{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146419,"rows_kept":146419,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733529601597,1.3,237.2,236.98,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733529602094,1.3,237.2,236.99,2.74042938]
["bitfinex-derivatives","SOLF0:USTF0",1733529602392,1.3,237.2,236.98,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733529602393,1.3,237.2,237.0,5.41996536]
["bitfinex-derivatives","SOLF0:USTF0",1733529602590,1.3,237.2,237.01,4.07282938]
["bitfinex-derivatives","SOLF0:USTF0",1733529602793,1.3,237.2,237.02,4.05732938]
["bitfinex-derivatives","SOLF0:USTF0",1733529602991,1.3,237.2,237.03,1.0540113]
["bitfinex-derivatives","SOLF0:USTF0",1733529603297,1.3,237.2,237.04,1.05391125]
["bitfinex-derivatives","SOLF0:USTF0",1733529603496,1.3,237.2,237.02,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733529603693,1.3,237.2,237.03,1.05394596]
["bitfinex-derivatives","SOLF0:USTF0",1733529603893,1.3,237.2,237.02,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733529604098,1.3,237.2,237.03,1.05394599]
["bitfinex-derivatives","SOLF0:USTF0",1733529604301,1.3,237.2,237.02,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733529604496,1.3,237.2,237.03,1.05394528]
["bitfinex-derivatives","SOLF0:USTF0",1733529604697,1.3,237.2,237.02,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733529605001,1.3,237.2,237.03,1.05394528]
["bitfinex-derivatives","SOLF0:USTF0",1733529605298,1.3,237.2,237.02,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733529609602,1.3,237.2,236.98,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733529609803,1.4018,237.19,236.98,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733529610007,1.2717,237.18,236.98,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733529612103,1.2717,237.18,236.86,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733529612104,287.2717,237.18,236.86,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733529612306,287.2717,237.18,236.88,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733529614504,287.2717,237.18,236.89,3.1741879]
["bitfinex-derivatives","SOLF0:USTF0",1733529614505,2.12,237.17,236.89,3.1741879]
["bitfinex-derivatives","SOLF0:USTF0",1733529614704,2.12,237.17,236.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529615205,2.12,237.17,236.9,1.05415304]
["bitfinex-derivatives","SOLF0:USTF0",1733529615406,2.12,237.17,236.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529615607,2.12,237.17,236.9,1.05411173]
["bitfinex-derivatives","SOLF0:USTF0",1733529615909,2.12,237.17,236.91,1.05411173]
["bitfinex-derivatives","SOLF0:USTF0",1733529616109,2.12,237.17,236.92,2.74063426]
["bitfinex-derivatives","SOLF0:USTF0",1733529616309,2.12,237.17,236.93,5.43492361]
["bitfinex-derivatives","SOLF0:USTF0",1733529616505,2.12,237.17,236.94,4.86052361]
["bitfinex-derivatives","SOLF0:USTF0",1733529616811,2.12,237.17,236.95,1.05411173]
["bitfinex-derivatives","SOLF0:USTF0",1733529617007,2.12,237.17,236.96,1.05411173]
["bitfinex-derivatives","SOLF0:USTF0",1733529617308,2.12,237.17,236.97,1.05396354]
["bitfinex-derivatives","SOLF0:USTF0",1733529617507,2.12,237.17,236.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733529617810,2.12,237.17,236.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529618203,1.2717,237.18,236.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529618405,286.0,237.3,236.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529618614,289.4598,237.3,237.0,2.73995453]
["bitfinex-derivatives","SOLF0:USTF0",1733529618808,289.4598,237.3,237.01,2.73995453]
["bitfinex-derivatives","SOLF0:USTF0",1733529619005,289.4598,237.3,237.02,2.73995453]
["bitfinex-derivatives","SOLF0:USTF0",1733529619209,289.4598,237.3,237.03,5.34779916]
["bitfinex-derivatives","SOLF0:USTF0",1733529619509,289.4598,237.3,237.04,4.85995453]
["bitfinex-derivatives","SOLF0:USTF0",1733529619708,289.4598,237.3,237.05,2.73995453]
["bitfinex-derivatives","SOLF0:USTF0",1733529619913,289.4598,237.3,237.06,2.73995453]
["bitfinex-derivatives","SOLF0:USTF0",1733529620213,289.4598,237.3,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529620214,3.4598,237.3,237.07,2.73995453]
["bitfinex-derivatives","SOLF0:USTF0",1733529620416,2.12,237.29,237.08,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733529620607,2.6693,237.36,237.09,3.80531006]
["bitfinex-derivatives","SOLF0:USTF0",1733529620808,2.6693,237.36,237.1,2.73850444]
["bitfinex-derivatives","SOLF0:USTF0",1733529621012,2.6693,237.36,237.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529621013,2.12,237.35,237.11,1.05331879]
["bitfinex-derivatives","SOLF0:USTF0",1733529621223,2.12,237.35,237.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529621411,2.12,237.35,237.1,2.73839837]
["bitfinex-derivatives","SOLF0:USTF0",1733529621606,2.12,237.35,237.11,1.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1733529621904,2.12,237.34,237.12,1.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1733529622107,2.12,237.34,237.13,1.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1733529622312,2.12,237.34,237.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529622512,2.12,237.34,237.15,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733529624512,2.12,237.34,237.16,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733529625313,2.12,237.34,237.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529625512,2.12,237.34,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529626417,2.12,237.34,237.19,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733529627217,2.12,237.33,237.19,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733529630312,2.1036,237.29,237.21,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733529630517,2.1036,237.29,237.19,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733529630818,2.1037,237.28,237.2,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733529631013,2.12,237.33,237.2,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733529631415,2.12,237.33,237.19,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733529632011,4.2233,237.33,237.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733529634027,2.1034,237.32,237.22,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733529634220,2.12,237.33,237.22,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733529634519,2.12,237.33,237.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529634715,2.12,237.33,237.21,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733529635611,2.1036,237.29,237.21,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733529636014,2.1036,237.29,237.21,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529636219,2.07369055,237.29,237.21,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529636723,2.12,237.33,237.19,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733529636918,2.1037,237.28,237.2,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733529638523,2.12,237.33,237.19,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733529639726,2.1035,237.3,237.22,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733529640226,2.1038,237.27,237.2,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529640723,2.12,237.28,237.2,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529641622,4.2237,237.28,237.2,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529646219,4.2237,237.28,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529646220,2.12,237.28,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529646925,2.12,237.28,237.22,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733529647124,2.12,237.28,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529648327,2.12,237.28,237.22,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733529650231,2.12,237.28,237.21,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529650232,4.2237,237.28,237.21,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529651635,2.12,237.28,237.21,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529652635,2.12,237.28,237.16,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733529652828,3.5204,237.28,237.16,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733529653033,3.5204,237.28,237.17,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733529653034,2.1041,237.24,237.17,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733529653229,3.5204,237.28,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529653427,2.6374,237.27,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529653636,2.6374,237.27,237.08,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1733529653833,2.6374,237.27,237.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529654836,2.1044,237.21,237.12,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733529655139,4.2244,237.21,237.12,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733529656639,4.2244,237.21,237.13,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733529658835,4.2244,237.21,237.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529659032,2.12,237.21,237.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529659433,2.6374,237.27,237.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529659434,1.2702,237.27,237.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529659636,1.2702,237.27,237.11,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733529660438,3.3741,237.27,237.11,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733529661540,3.3741,237.27,237.23,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733529662840,1.2702,237.27,237.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733529663248,1.2702,237.27,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529664646,1.2702,237.27,237.11,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733529665051,2.1042,237.22,237.11,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733529665251,2.12,237.22,237.11,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733529665451,2.12,237.22,237.08,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1733529665655,2.1044,237.2,237.08,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733529665853,2.12,237.22,237.08,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733529666153,2.1045,237.19,237.16,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733529666455,2.1045,237.19,237.08,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733529666657,2.1045,237.19,237.15,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733529666856,2.12,237.22,237.08,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733529667056,2.1044,237.21,237.08,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733529667854,2.1044,237.21,237.17,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733529668158,4.2242,237.22,237.08,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733529668457,2.12,237.22,237.14,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733529668658,2.1047,237.18,237.14,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733529670157,2.12,237.17,237.11,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529670555,2.12,237.17,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529670854,2.12,237.17,237.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733529670855,1.3963,237.16,237.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529671055,1.3963,237.16,237.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733529671056,4.1855,237.16,237.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733529671652,2.1053,237.1,237.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733529671850,4.2253,237.1,237.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733529672054,4.2253,237.1,237.05,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529672456,2.12,237.1,237.05,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529675164,4.2253,237.1,237.05,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529676563,2.12,237.1,237.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733529677560,2.12,237.1,237.06,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733529677765,2.12,237.1,237.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733529678363,2.12,237.1,237.07,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733529679055,2.12,237.1,237.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733529679260,2.12,237.1,236.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529679758,2.12,237.1,236.93,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733529680660,2.1057,237.06,237.02,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529680860,2.12,237.05,237.02,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529684863,2.12,237.13,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529685068,4.1855,237.16,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529685266,2.12,237.15,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529685662,2.12,237.15,236.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529685868,2.12,237.15,236.98,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733529686068,2.12,237.15,236.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529686270,2.12,237.15,237.12,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733529686569,2.12,237.15,237.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529686769,2.12,237.18,237.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733529687374,2.12,237.18,237.15,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733529687576,2.12,237.18,237.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733529688068,2.1044,237.2,237.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733529688269,2.12,237.19,237.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733529689967,2.1044,237.2,237.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733529690165,2.12,237.19,237.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733529690672,2.12,237.19,237.15,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733529692169,4.2245,237.19,237.15,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733529692368,2.12,237.19,237.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733529692569,2.1048,237.16,237.12,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733529694163,2.1049,237.15,237.12,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733529694370,2.1049,237.15,237.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529694576,2.1049,237.15,237.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733529694577,2.12,237.14,237.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733529695670,2.12,237.14,237.11,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529697075,2.12,237.14,237.05,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733529697271,4.2249,237.14,237.1,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529699070,2.12,237.14,237.0,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733529699675,2.12,237.14,237.08,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733529700676,2.1051,237.13,237.08,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733529700878,2.12,237.13,237.08,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733529701473,2.12,237.13,237.0,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733529701776,2.12,237.13,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529703872,4.225,237.13,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529707577,2.12,237.13,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529707777,2.1051,237.12,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529707980,2.1051,237.12,237.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529708186,2.1051,237.12,237.08,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733529709978,4.2246,237.18,237.14,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733529710183,1.323,237.22,237.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529710379,2.12,237.21,237.08,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733529710582,2.1045,237.19,237.16,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733529710784,2.12,237.21,237.16,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733529710985,4.2244,237.21,237.17,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733529711587,2.1043,237.22,237.18,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733529711787,2.1043,237.22,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529712586,2.104,237.25,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529712789,2.12,237.27,237.21,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733529712982,2.12,237.27,237.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529713384,2.12,237.27,237.22,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733529713789,4.2239,237.27,237.22,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733529714189,2.12,237.27,237.22,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733529714384,2.104,237.25,237.2,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529714787,1.0,237.29,237.18,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733529714989,1.0,237.29,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733529715186,1.0,237.29,237.19,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733529715890,1.0,237.29,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733529716493,1.0,237.29,237.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529716988,1.0,237.29,237.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529717189,1.0,237.29,237.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1733529717190,1.0,237.29,237.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529718294,1.0,237.29,237.11,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733529718495,1.0,237.29,237.12,4.85784228]
["bitfinex-derivatives","SOLF0:USTF0",1733529718691,1.0,237.29,237.13,1.05301626]
["bitfinex-derivatives","SOLF0:USTF0",1733529718886,1.0,237.29,237.17,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733529719093,1.0,237.29,237.11,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733529719094,1.0,237.29,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529719589,1.0,237.29,237.26,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733529719789,1.0,237.29,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529720796,1.0,237.29,237.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529720998,1.0,237.29,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529721195,1.0,237.29,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733529721395,1.0,237.29,237.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529721792,1.0,237.29,237.28,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733529722297,1.0,237.29,237.21,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733529722792,1.0,237.29,237.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529723094,1.0,237.29,237.28,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733529723889,1.0,237.29,237.26,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733529724089,1.0,237.29,237.21,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733529724299,1.0,237.29,237.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733529724492,1.0,237.29,237.21,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733529724695,1.0,237.29,237.25,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733529724896,1.0,237.29,237.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733529725098,1.0,237.29,237.21,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733529726103,1.0,237.29,237.21,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733529727199,2.1038,237.28,237.22,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733529727498,1.0,237.29,237.22,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733529727996,1.0,237.29,237.21,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733529728200,2.1038,237.27,237.21,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529728400,2.1038,237.27,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529728601,2.1037,237.28,237.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529728797,2.1037,237.28,237.13,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733529728798,1.0,237.29,237.13,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733529729197,2.5662,237.28,237.16,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733529729606,2.1044,237.2,237.14,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733529730096,2.12,237.21,237.14,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733529730303,2.12,237.21,237.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733529730606,2.12,237.21,237.06,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1733529730804,2.12,237.21,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529731004,2.12,237.21,237.06,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1733529731199,2.12,237.21,237.06,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733529731404,2.1052,237.12,237.06,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733529731606,4.2252,237.12,237.06,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733529731805,2.12,237.12,237.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529732601,2.12,237.12,237.07,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733529733401,2.12,237.12,237.08,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733529733802,2.12,237.12,237.02,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733529734198,2.12,237.12,236.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733529734609,2.1056,237.06,237.0,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733529734810,2.12,237.05,237.0,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733529735206,2.12,237.05,236.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733529736512,2.12,237.05,237.03,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733529736712,2.12,237.05,236.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733529736713,1.3796,237.18,236.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733529737116,2.1,237.17,236.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733529737416,1.3796,237.18,236.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733529737614,2.1,237.16,236.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733529737815,1.3796,237.18,237.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529738017,2.1,237.15,237.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529738213,1.3796,237.18,237.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529738412,4.2046,237.17,237.03,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733529738607,4.2046,237.17,237.03,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733529739316,2.1,237.17,237.03,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733529739518,2.1047,237.16,237.03,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733529740314,2.1,237.17,237.11,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529741618,2.1047,237.16,237.11,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529741914,2.1,237.17,237.03,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733529742120,2.1048,237.15,237.03,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733529742417,2.1,237.17,237.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529743214,2.1,237.17,237.11,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733529743618,1.3796,237.18,237.13,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733529743813,3.3657,237.19,237.03,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733529743814,3.3612,237.19,237.03,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733529744117,3.3612,237.19,237.04,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733529745610,2.1047,237.15,237.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529746110,3.3612,237.19,237.1,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529746318,2.1046,237.18,237.11,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733529746820,2.1046,237.18,237.04,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733529747215,3.3612,237.19,237.04,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733529747421,2.1046,237.17,237.12,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733529750024,3.3612,237.19,237.12,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733529750223,2.1046,237.16,237.12,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733529750527,3.3612,237.19,237.04,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733529750824,2.1048,237.15,237.04,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733529751020,3.3612,237.19,237.08,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733529751219,3.3612,237.19,237.04,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733529752016,2.1049,237.14,237.09,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529752619,2.1,237.14,237.03,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733529752815,2.1,237.14,236.98,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733529753323,2.1053,237.09,236.98,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733529753525,2.1,237.08,236.98,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733529753819,2.1,237.08,237.03,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529754019,2.1055,237.07,236.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733529754228,2.1055,237.07,237.0,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733529754519,2.1055,237.07,236.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733529754818,4.2055,237.07,236.97,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733529755622,2.1057,237.04,236.95,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733529755819,2.1,237.07,236.95,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733529756723,2.1,237.07,237.0,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733529757520,2.1,237.07,237.01,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529757521,2.1056,237.05,237.01,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529758321,2.1,237.07,236.95,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733529758624,4.2055,237.07,237.02,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733529758826,2.1055,237.07,237.02,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733529761422,2.1,237.08,236.95,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733529761730,2.1,237.08,236.8,2.66450584]
["bitfinex-derivatives","SOLF0:USTF0",1733529761930,3.8996,237.07,236.92,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529762433,3.8996,237.07,236.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733529763035,3.8996,237.07,236.92,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529763427,3.8996,237.07,236.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1733529763632,3.8996,237.07,236.89,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529764028,2.1066,236.95,236.89,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529764233,2.12,236.94,236.89,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529764427,2.12,236.94,236.85,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529764634,2.107,236.9,236.81,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733529765330,1.2814,236.93,236.73,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733529765537,2.1073,236.87,236.74,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733529766738,2.1073,236.87,236.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529767730,1.3331,236.92,236.74,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733529767934,1.3331,236.92,236.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733529767935,2.1,236.91,236.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733529768534,2.1076,236.83,236.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733529768741,2.1,236.82,236.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733529769132,1.3331,236.92,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733529769439,2.1,236.91,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733529769836,1.2814,236.93,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733529770036,3.3814,236.93,236.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733529770234,3.3814,236.93,236.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733529770440,5.4881,236.93,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733529770635,1.2814,236.93,236.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733529770933,2.1069,236.91,236.81,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733529771137,2.1,236.94,236.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733529771540,2.1076,236.83,236.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733529771732,2.1,236.84,236.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733529771935,2.1,236.83,236.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733529772132,2.1,236.83,236.74,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733529772336,2.1,236.83,236.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733529772835,2.1,236.83,236.73,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733529772836,2.1079,236.8,236.73,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733529773937,2.1079,236.8,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733529774235,2.1079,236.8,236.74,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733529775938,2.1078,236.81,236.74,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733529776444,2.1,236.83,236.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733529776744,2.1,236.83,236.76,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529777741,2.1,236.83,236.72,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529777950,2.1,236.83,236.61,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733529778137,2.1079,236.79,236.62,4.86357899]
["bitfinex-derivatives","SOLF0:USTF0",1733529778342,2.1079,236.79,236.73,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529781041,2.108,236.78,236.73,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529781647,2.1082,236.76,236.69,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733529781847,2.1082,236.76,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529782146,2.12,236.78,236.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529782347,2.12,236.78,236.73,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529782348,4.228,236.78,236.73,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529782645,2.12,236.78,236.73,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529782846,4.228,236.78,236.73,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529785844,2.108,236.78,236.73,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733529786649,2.1078,236.81,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529786845,2.1078,236.81,236.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529787241,2.1078,236.81,236.76,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529787440,4.2134,236.94,236.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529787645,1.375,237.01,236.72,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733529787646,2.12,236.93,236.72,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733529787846,2.6705,236.92,236.72,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733529788041,2.12,236.91,236.72,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733529788446,2.12,236.91,236.83,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733529788648,2.12,236.9,236.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529788951,2.12,236.91,236.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529789451,1.3653,236.92,236.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529789652,2.12,236.93,236.78,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733529789850,2.1068,236.92,236.78,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733529790050,2.1068,236.92,236.82,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733529790248,1.2703,237.0,236.78,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733529790249,2.1064,236.97,236.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529790453,1.2703,237.0,236.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529790454,1.2703,237.0,236.84,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733529790656,3.3903,237.0,236.92,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529791655,2.1062,236.98,236.92,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529792255,3.3903,237.0,236.94,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733529792256,2.1061,237.0,236.94,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733529792561,2.12,237.03,236.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733529794149,2.12,237.03,236.91,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529794150,2.1062,236.98,236.91,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529794458,2.1062,236.98,236.84,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733529794459,2.1,236.98,236.84,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733529794659,2.1071,236.88,236.82,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733529795354,2.1073,236.86,236.79,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529795555,2.1,236.9,236.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529795754,2.1,236.9,236.7,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733529796055,2.1075,236.84,236.78,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733529796260,2.1,236.9,236.78,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733529796459,4.0069,236.97,236.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529796653,2.18,236.96,236.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529796955,4.0069,236.97,236.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529796956,2.1073,236.86,236.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529797347,2.1073,236.86,236.7,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733529797348,2.1073,236.86,236.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529797950,2.1073,236.87,236.79,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529798247,2.18,236.88,236.79,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529798447,2.1073,236.86,236.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529798852,2.18,236.88,236.7,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733529799054,2.18,236.88,236.71,4.9228607]
["bitfinex-derivatives","SOLF0:USTF0",1733529799251,2.18,236.88,236.72,1.05494642]
["bitfinex-derivatives","SOLF0:USTF0",1733529799454,2.18,236.88,236.73,1.05494642]
["bitfinex-derivatives","SOLF0:USTF0",1733529799649,2.18,236.88,236.7,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733529799847,2.18,236.88,236.73,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733529799848,2.1076,236.82,236.73,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733529800048,2.18,236.86,236.7,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733529800358,2.18,236.86,236.71,1.05505612]
["bitfinex-derivatives","SOLF0:USTF0",1733529800561,2.18,236.86,236.72,1.05505612]
["bitfinex-derivatives","SOLF0:USTF0",1733529800761,2.18,236.86,236.73,1.05505612]
["bitfinex-derivatives","SOLF0:USTF0",1733529800957,2.18,236.86,236.74,3.23505612]
["bitfinex-derivatives","SOLF0:USTF0",1733529801158,2.90953491,236.86,236.75,1.05505612]
["bitfinex-derivatives","SOLF0:USTF0",1733529801365,2.90953491,236.86,236.7,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733529801366,0.80223491,236.86,236.7,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733529801657,0.80223491,236.86,236.71,1.05505846]
["bitfinex-derivatives","SOLF0:USTF0",1733529801956,2.1078,236.81,236.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733529802155,2.18633491,236.86,236.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733529802354,2.1078,236.81,236.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733529802557,2.1078,236.81,236.7,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733529802758,2.1078,236.81,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529803166,2.1078,236.81,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529803167,2.18633491,236.86,236.77,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733529803458,2.18633491,236.86,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529803663,2.18633491,236.86,236.72,1.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1733529803860,2.18633491,236.86,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529803861,2.1074,236.84,236.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529804067,2.1074,236.84,236.72,1.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1733529804367,2.1076,236.83,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529804562,2.18633491,236.86,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529805166,2.18633491,236.86,236.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529805358,2.90953491,236.86,236.8,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529805557,2.90953491,236.86,236.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529805759,2.90953491,236.86,236.73,2.74309029]
["bitfinex-derivatives","SOLF0:USTF0",1733529805965,0.80223491,236.86,236.79,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529806163,2.1074,236.85,236.79,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733529806462,0.80223491,236.86,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529806857,2.1076,236.82,236.75,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733529807368,2.1076,236.82,236.76,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733529808070,0.80223491,236.86,236.7,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1733529808270,0.80223491,236.86,236.71,2.7433495]
["bitfinex-derivatives","SOLF0:USTF0",1733529808464,5.5934,236.87,236.81,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733529808668,1.3061,236.87,236.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529808868,2.18,236.89,236.76,1.05501535]
["bitfinex-derivatives","SOLF0:USTF0",1733529809073,2.1071,236.88,236.81,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733529809263,1.316,236.95,236.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529809467,2.18,236.94,236.76,2.74291935]
["bitfinex-derivatives","SOLF0:USTF0",1733529809662,2.1066,236.93,236.86,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529809874,2.1066,236.93,236.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529810066,2.18,236.94,236.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529810373,2.1067,236.92,236.86,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529811474,3.4225,236.95,236.84,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733529811670,5.6025,236.95,236.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529812375,2.18,236.96,236.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529812576,2.18,236.96,236.91,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733529813076,3.962,237.1,236.93,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733529813077,2.18,236.99,236.93,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733529813277,2.18,237.0,236.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529813572,4.2861,237.0,236.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529813874,4.2861,237.0,236.93,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733529814077,2.1061,237.0,236.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529814268,4.2861,237.0,236.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529815173,2.1064,236.96,236.9,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529815368,2.18,237.0,236.84,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733529815973,2.1063,236.97,236.88,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529816171,2.1063,236.97,236.84,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733529816375,2.18,237.0,236.84,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733529817673,3.962,237.1,236.84,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733529817874,2.18,237.09,236.84,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733529818274,2.1056,237.05,236.84,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733529818577,2.18,237.04,236.84,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733529818972,2.18,237.04,236.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529819174,2.18,237.04,236.84,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733529819682,2.18,237.04,236.87,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529820175,2.1061,236.99,236.87,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529820382,4.8103,236.98,236.87,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529820679,4.8103,236.98,236.84,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733529820680,2.18,236.97,236.85,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529820880,2.1067,236.93,236.85,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529821078,2.18,236.92,236.85,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529822172,2.18,236.92,236.87,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529823176,2.18,236.92,236.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529823576,2.18,236.95,236.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529824186,4.2865,236.95,236.86,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529824384,4.2865,236.95,236.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733529825781,2.1066,236.94,236.87,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529828083,4.7366,236.98,236.92,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529828276,6.9966,236.98,236.92,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529828680,4.8903,236.98,236.92,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529828880,1.3049,237.11,236.83,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1733529828881,2.1061,237.0,236.83,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1733529829078,4.3661,237.0,236.93,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529829277,2.1059,237.03,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529829483,2.26,237.02,236.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529829686,2.26,237.02,236.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733529830280,2.1059,237.03,236.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733529830281,4.3659,237.03,236.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733529830788,4.3659,237.03,236.97,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733529831691,4.3659,237.03,236.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733529831692,2.26,237.03,237.0,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529831884,2.26,237.07,237.0,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529832680,2.7046,237.1,237.02,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733529832880,2.7046,237.1,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529832881,2.26,237.07,236.94,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1733529833289,2.26,237.07,237.01,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733529833985,2.26,237.07,236.97,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733529834182,2.26,237.07,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529834487,2.1059,237.02,236.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529834883,2.1059,237.02,236.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733529834884,2.26,237.02,236.89,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733529835085,2.106,237.01,236.89,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1733529835282,2.26,237.02,236.89,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1733529835488,2.26,237.02,236.97,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733529835889,2.26,237.02,236.89,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1733529836088,2.7046,237.1,236.89,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1733529836295,2.26,237.06,236.89,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1733529837090,4.3656,237.06,237.0,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529839889,2.1057,237.04,236.98,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529840093,2.1057,237.04,236.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529840496,2.1057,237.04,236.98,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529840901,2.26,237.06,236.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529841599,2.1057,237.05,236.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529841791,2.26,237.06,236.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529842000,2.7046,237.1,236.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529842293,2.26,237.09,236.97,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733529842497,2.26,237.09,236.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529843099,2.1053,237.08,236.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529843599,2.1053,237.08,237.03,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733529844000,2.26,237.09,237.03,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733529844798,4.3653,237.09,237.03,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733529845097,2.26,237.09,237.02,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733529846006,2.26,237.09,236.93,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733529846398,2.1059,237.02,236.93,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733529846594,4.3659,237.02,236.96,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733529846998,4.3659,237.02,236.93,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733529847197,4.3659,237.02,236.97,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733529852006,2.26,237.02,236.9,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1733529852306,2.26,237.02,236.83,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733529852506,3.9898,237.01,236.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529853811,2.1062,236.99,236.93,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733529854701,3.9898,237.01,236.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733529856512,2.1064,236.96,236.9,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529856711,4.3064,236.96,236.9,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529857508,2.1068,236.92,236.83,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733529858410,2.1067,236.94,236.83,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733529858915,2.2,236.96,236.83,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733529859116,4.3064,236.96,236.83,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733529859516,2.1064,236.97,236.83,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733529859818,2.2,236.96,236.83,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733529860213,4.3065,236.96,236.9,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529860815,4.3064,236.97,236.91,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733529862713,2.6185,237.01,236.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529862918,2.2,237.0,236.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529863217,2.1058,237.04,236.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529863413,1.3115,237.09,236.86,6.65161566]
["bitfinex-derivatives","SOLF0:USTF0",1733529863414,2.2,237.03,236.86,6.65161566]
["bitfinex-derivatives","SOLF0:USTF0",1733529863616,2.2,237.03,236.87,1.05441566]
["bitfinex-derivatives","SOLF0:USTF0",1733529863816,2.2,237.03,236.88,1.05425172]
["bitfinex-derivatives","SOLF0:USTF0",1733529864117,2.2,237.03,236.89,1.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1733529864312,2.2,237.03,236.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529864517,2.2,237.06,236.91,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733529864922,2.2,237.06,237.0,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529866622,2.2,237.06,237.01,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529866815,2.2,237.06,236.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733529867321,2.2,237.06,237.03,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529867516,4.9089,237.08,237.03,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529870723,4.9089,237.08,237.04,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529870926,4.9089,237.08,236.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529871126,2.2,237.08,236.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529871321,2.2,237.08,237.03,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529871721,2.2,237.08,236.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529871925,2.2,237.08,237.04,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529872232,2.1053,237.09,237.04,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733529872426,3.9284,237.22,236.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529872729,2.2,237.21,236.97,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733529873126,3.9284,237.22,236.97,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733529873431,2.2,237.21,236.97,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733529873632,2.2,237.21,237.08,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733529873633,2.1049,237.13,237.08,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733529873928,4.3049,237.13,237.08,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733529874329,2.1046,237.17,237.07,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733529874631,2.2,237.21,237.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529875529,2.2,237.21,237.02,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1733529875530,2.2,237.21,237.02,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733529876430,2.1047,237.16,237.09,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529876629,2.2,237.15,237.09,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733529876828,2.2,237.15,237.02,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733529877025,2.1045,237.19,237.05,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733529877224,2.1045,237.19,237.02,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733529877225,4.3045,237.19,237.02,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733529877437,2.2,237.19,237.02,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733529878037,4.3045,237.19,237.02,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733529878233,2.2,237.19,237.02,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733529878627,3.9284,237.22,237.02,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733529879232,2.1044,237.21,237.02,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733529879430,3.9284,237.22,237.02,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733529879826,2.1044,237.2,237.13,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733529880031,4.3044,237.2,237.13,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733529880435,4.3044,237.2,237.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529880436,2.2,237.2,237.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529881033,2.2,237.2,237.14,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733529881631,1.3315,237.22,237.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529881933,2.2,237.25,237.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529882127,2.2,237.25,237.09,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733529882327,1.325,237.37,237.21,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733529882533,1.325,237.37,237.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529882728,2.2,237.36,237.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733529882931,2.2,237.36,237.17,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733529883533,1.325,237.37,237.17,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733529883534,2.2,237.35,237.17,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733529883832,2.2,237.35,237.18,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733529884132,1.325,237.37,237.18,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733529884334,2.2,237.36,237.18,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733529885144,2.103,237.35,237.18,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733529885642,2.103,237.35,237.27,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733529885941,2.103,237.35,237.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529886142,2.103,237.36,237.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529886331,2.603,237.38,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529886332,4.803,237.38,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529886739,43.86,237.42,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529886740,2.1027,237.39,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529886933,2.2,237.39,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529887732,4.3027,237.39,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733529887941,2.2,237.39,237.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529888137,2.2,237.39,237.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529888947,43.86,237.42,237.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529889143,2.2,237.41,237.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529889545,2.103,237.36,237.29,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733529889941,2.103,237.36,237.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529891452,2.103,237.36,237.28,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733529891642,2.103,237.36,237.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529892040,2.2,237.41,237.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529892246,2.103,237.35,237.28,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733529893348,2.103,237.35,237.29,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733529894848,2.2,237.41,237.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529895143,2.1029,237.37,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529895544,2.1028,237.38,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529895942,2.1028,237.38,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733529896939,2.1029,237.37,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733529897847,2.1028,237.38,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733529898939,2.2,237.43,237.29,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733529899143,2.2,237.43,237.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529899837,2.103,237.36,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529900238,2.103,237.36,237.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529900547,2.103,237.36,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733529900745,2.1028,237.39,237.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529900946,2.2,237.43,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733529901346,2.1028,237.39,237.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529902555,2.1028,237.39,237.33,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733529902747,2.1023,237.43,237.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529902946,2.1023,237.43,237.29,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733529903650,2.1023,237.43,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733529904060,2.1023,237.43,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529904350,2.1023,237.44,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529904554,2.6779,237.45,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529904750,2.2,237.46,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529905545,2.1022,237.45,237.39,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733529905747,2.1022,237.45,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529907651,2.1022,237.45,237.39,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733529909153,4.0649,237.55,237.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529909357,2.1016,237.51,237.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529909547,2.1016,237.51,237.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529910144,2.2,237.54,237.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529910343,2.2,237.54,237.3,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1733529910547,2.2,237.54,237.31,3.25234521]
["bitfinex-derivatives","SOLF0:USTF0",1733529910753,2.1019,237.48,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733529911052,2.2,237.47,237.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529911246,2.2,237.47,237.32,3.2524011]
["bitfinex-derivatives","SOLF0:USTF0",1733529911454,2.1021,237.46,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529911845,2.2,237.47,237.33,1.05238123]
["bitfinex-derivatives","SOLF0:USTF0",1733529912049,2.2,237.47,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529912554,2.1022,237.46,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733529913255,2.1022,237.46,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733529913459,4.302,237.47,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733529914060,2.102,237.47,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733529914252,2.102,237.47,237.42,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733529914852,2.102,237.47,237.4,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733529915754,2.102,237.47,237.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529915957,2.102,237.47,237.33,1.05240586]
["bitfinex-derivatives","SOLF0:USTF0",1733529916251,2.102,237.47,237.34,1.05240586]
["bitfinex-derivatives","SOLF0:USTF0",1733529916457,2.102,237.47,237.4,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733529917157,2.2,237.48,237.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529917360,2.2,237.48,237.29,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733529917552,2.2,237.48,237.3,3.29254737]
["bitfinex-derivatives","SOLF0:USTF0",1733529917758,2.2,237.48,237.31,1.05254737]
["bitfinex-derivatives","SOLF0:USTF0",1733529917951,2.2,237.48,237.29,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733529918155,2.2,237.48,237.3,1.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1733529918351,2.2,237.48,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733529919752,2.1028,237.39,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733529919955,4.3428,237.39,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733529920757,4.3428,237.39,237.29,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733529920758,2.1031,237.35,237.29,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733529920965,2.24,237.39,237.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529921464,2.24,237.39,237.23,2.73715846]
["bitfinex-derivatives","SOLF0:USTF0",1733529921760,4.3427,237.39,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733529922066,4.3427,237.39,237.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529922259,4.3427,237.39,237.32,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733529923662,2.24,237.39,237.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529923960,2.24,237.39,237.24,2.73715801]
["bitfinex-derivatives","SOLF0:USTF0",1733529924158,2.24,237.39,237.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529924159,2.7509,237.38,237.25,2.73715801]
["bitfinex-derivatives","SOLF0:USTF0",1733529924360,2.7509,237.38,237.26,1.05275308]
["bitfinex-derivatives","SOLF0:USTF0",1733529924563,2.7509,237.38,237.28,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733529924564,2.1032,237.34,237.28,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733529924861,2.7509,237.38,237.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529925053,2.1032,237.33,237.24,1.05282432]
["bitfinex-derivatives","SOLF0:USTF0",1733529925259,2.1032,237.33,237.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529925260,2.7509,237.38,237.25,1.05286752]
["bitfinex-derivatives","SOLF0:USTF0",1733529925561,2.7509,237.38,237.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529925760,2.7509,237.38,237.24,1.05283318]
["bitfinex-derivatives","SOLF0:USTF0",1733529925964,2.7509,237.38,237.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529926165,1.2826,237.37,237.2,2.73766104]
["bitfinex-derivatives","SOLF0:USTF0",1733529926353,1.2826,237.37,237.21,1.05294655]
["bitfinex-derivatives","SOLF0:USTF0",1733529926557,1.2826,237.37,237.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529926764,1.2826,237.37,237.2,1.05300909]
["bitfinex-derivatives","SOLF0:USTF0",1733529926953,1.2826,237.37,237.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529927159,2.104,237.25,237.17,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733529927454,2.24,237.26,237.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529927654,1.2826,237.37,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733529927655,2.1034,237.32,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733529927854,1.2826,237.37,237.15,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1733529928059,2.24,237.36,237.16,2.7380409]
["bitfinex-derivatives","SOLF0:USTF0",1733529928262,2.24,237.36,237.17,2.7380409]
["bitfinex-derivatives","SOLF0:USTF0",1733529928571,2.24,237.36,237.18,2.7380409]
["bitfinex-derivatives","SOLF0:USTF0",1733529928838,2.24,237.36,237.19,2.7380409]
["bitfinex-derivatives","SOLF0:USTF0",1733529928986,2.24,237.36,237.2,2.7380409]
["bitfinex-derivatives","SOLF0:USTF0",1733529929178,2.24,237.36,237.21,1.05309265]
["bitfinex-derivatives","SOLF0:USTF0",1733529929369,2.24,237.36,237.22,1.05309265]
["bitfinex-derivatives","SOLF0:USTF0",1733529929566,2.24,237.35,237.23,1.05309265]
["bitfinex-derivatives","SOLF0:USTF0",1733529929872,2.24,237.35,237.24,1.05289166]
["bitfinex-derivatives","SOLF0:USTF0",1733529930069,2.24,237.35,237.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529930280,2.24,237.35,237.29,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733529930572,2.24,237.35,237.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733529930773,2.24,237.35,237.16,2.73790936]
["bitfinex-derivatives","SOLF0:USTF0",1733529930970,2.24,237.35,237.17,1.05304206]
["bitfinex-derivatives","SOLF0:USTF0",1733529931170,2.24,237.35,237.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733529931372,2.1036,237.29,237.22,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733529931573,1.2826,237.37,237.22,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733529931574,2.24,237.28,237.22,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733529931756,2.24,237.28,237.16,1.05317662]
["bitfinex-derivatives","SOLF0:USTF0",1733529931757,1.2826,237.37,237.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733529931957,2.24,237.36,237.16,2.73805522]
["bitfinex-derivatives","SOLF0:USTF0",1733529932155,2.24,237.36,237.17,1.05309816]
["bitfinex-derivatives","SOLF0:USTF0",1733529932362,2.1033,237.32,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733529932562,2.24,237.31,237.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733529932758,2.24,237.3,237.16,2.73792262]
["bitfinex-derivatives","SOLF0:USTF0",1733529932959,2.24,237.3,237.17,1.05304716]
["bitfinex-derivatives","SOLF0:USTF0",1733529933154,2.24,237.3,237.18,1.05304716]
["bitfinex-derivatives","SOLF0:USTF0",1733529933357,2.24,237.29,237.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733529933555,1.2826,237.37,237.16,2.73772698]
["bitfinex-derivatives","SOLF0:USTF0",1733529933556,2.24,237.31,237.16,2.73772698]
["bitfinex-derivatives","SOLF0:USTF0",1733529933863,2.24,237.32,237.17,2.73772698]
["bitfinex-derivatives","SOLF0:USTF0",1733529934062,2.24,237.33,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529936662,2.24,237.33,237.27,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733529937167,4.3433,237.33,237.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529937367,4.3433,237.33,237.18,1.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1733529937561,2.24,237.33,237.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529937761,2.24,237.33,237.27,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733529938664,4.3432,237.33,237.26,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733529940356,4.3432,237.33,237.27,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733529940562,2.1036,237.29,237.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733529940768,1.2826,237.37,237.16,1.0529859]
["bitfinex-derivatives","SOLF0:USTF0",1733529940769,2.24,237.28,237.16,1.0529859]
["bitfinex-derivatives","SOLF0:USTF0",1733529940971,2.24,237.27,237.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733529941164,2.24,237.27,237.26,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733529941405,1.2826,237.37,237.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733529941592,2.24,237.36,237.16,1.0529695]
["bitfinex-derivatives","SOLF0:USTF0",1733529941890,2.24,237.36,237.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733529942090,2.24,237.36,237.16,1.05297085]
["bitfinex-derivatives","SOLF0:USTF0",1733529942285,2.24,237.36,237.15,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1733529942286,4.343,237.36,237.3,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529942484,2.24,237.36,237.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529943291,2.24,237.36,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529943891,2.24,237.35,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529944488,2.24,237.35,237.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733529945587,2.24,237.35,237.2,1.05287907]
["bitfinex-derivatives","SOLF0:USTF0",1733529945791,2.24,237.35,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529946880,2.24,237.35,237.28,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733529947086,2.24,237.35,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529948392,1.2826,237.37,237.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529948586,2.2,237.36,237.18,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733529948782,2.2,237.36,237.19,1.0529384]
["bitfinex-derivatives","SOLF0:USTF0",1733529949080,2.2,237.36,237.18,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733529949081,2.2,237.36,237.31,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733529949764,2.2,237.36,237.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529949965,2.1032,237.34,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529950175,1.2826,237.37,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529950371,2.2,237.36,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529952375,2.2,237.36,237.3,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529954367,2.2,237.36,237.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733529954574,2.2,237.36,237.3,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733529955476,2.2,237.36,237.0,3.15891791]
["bitfinex-derivatives","SOLF0:USTF0",1733529955477,286.0,237.26,236.94,23.1770702]
["bitfinex-derivatives","SOLF0:USTF0",1733529955670,12.63,237.35,236.94,23.1770702]
["bitfinex-derivatives","SOLF0:USTF0",1733529955671,12.63,237.24,236.95,3.72256718]
["bitfinex-derivatives","SOLF0:USTF0",1733529955871,2.1067,236.95,236.93,17.33589904]
["bitfinex-derivatives","SOLF0:USTF0",1733529956075,2.78,237.01,236.73,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733529956274,2.78,237.01,236.74,2.74184073]
["bitfinex-derivatives","SOLF0:USTF0",1733529956475,2.78,237.01,236.75,1.05455413]
["bitfinex-derivatives","SOLF0:USTF0",1733529956672,2.78,237.01,236.73,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733529956876,2.78,237.01,236.74,1.05484477]
["bitfinex-derivatives","SOLF0:USTF0",1733529957076,2.1066,236.95,236.79,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733529957276,2.1066,236.95,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529957481,2.78,237.01,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529957678,8.7891381,237.0,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529957988,8.7891381,236.99,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529958276,8.7891381,236.98,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529958582,8.7891381,236.97,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529958777,8.7891381,236.96,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529958978,11.5691381,236.95,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529959180,2.1073,236.88,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529959879,2.78,236.94,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529960078,2.1072,236.88,236.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529962479,2.78,236.94,236.73,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733529963187,2.78,236.94,236.73,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733529963382,8.70855004,236.93,236.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529963583,2.78,236.94,236.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529963584,8.70855004,236.92,236.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529963786,8.70855004,236.91,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529964086,2.78,236.94,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529964087,8.70855004,236.9,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529964280,286.0,236.93,236.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529964281,8.70855004,236.89,236.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529964480,2.78,236.88,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529965286,286.0,236.87,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529965581,8.67239216,236.86,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529965785,8.67239216,236.85,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529965982,2.78,236.88,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529965983,8.67239216,236.84,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529966281,2.78,236.88,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529966484,2.1082,236.77,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529966682,4.8882,236.77,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529966883,2.78,236.77,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529967478,2.1084,236.75,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529968583,2.78,236.77,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733529968584,2.1085,236.74,236.61,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733529968780,2.78,236.77,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529968985,2.78,236.77,236.58,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733529970083,2.1085,236.74,236.63,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733529970280,2.78,236.77,236.58,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733529970681,2.1082,236.77,236.65,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733529971386,2.108,236.8,236.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529971689,4.888,236.8,236.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529971988,2.78,236.8,236.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529972184,2.78,236.8,236.66,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733529972382,2.78,236.8,236.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529972583,2.1083,236.76,236.66,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733529972882,2.78,236.8,236.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529973083,2.78,236.8,236.69,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733529973285,286.0,236.95,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529973286,286.0,237.02,236.58,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1733529973588,297.390799,237.01,236.59,4.89336066]
["bitfinex-derivatives","SOLF0:USTF0",1733529973780,8.610799,237.0,236.59,4.89336066]
["bitfinex-derivatives","SOLF0:USTF0",1733529973980,8.610799,236.99,236.71,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733529974283,12.63,236.98,236.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529974590,2.78,236.97,236.7,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733529974789,2.78,236.96,236.71,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733529974989,2.78,236.96,236.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733529975381,2.1074,236.87,236.78,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733529975581,329.88,237.05,236.72,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733529975888,11.39044776,237.04,236.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529976080,8.61044776,237.03,236.8,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529976283,8.61044776,237.02,236.8,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733529976484,8.61044776,237.01,236.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529976688,8.61044776,237.0,236.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529976885,8.61044776,236.99,236.78,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733529977187,2.78,236.98,236.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529977581,2.78,236.97,236.85,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733529977990,43.88,237.05,236.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529978286,2.78,237.04,236.86,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733529978485,2.78,237.03,236.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733529978687,2.1065,236.96,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529978994,2.1065,236.96,236.84,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733529979289,2.1064,236.98,236.9,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529979685,2.78,237.02,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529979888,2.78,237.02,236.88,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529980086,2.78,237.02,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529980288,2.1064,236.97,236.9,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529980888,2.78,237.02,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529981091,2.78,237.02,236.88,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529981287,2.78,237.02,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529982893,43.88,237.05,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529983092,2.1062,237.0,236.93,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733529983483,2.1062,236.99,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529983681,16.4069085,236.98,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529983891,2.78,236.97,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529984094,2.78,236.97,236.89,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529984385,2.78,236.97,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529984887,2.78,236.97,236.9,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733529985593,16.4069085,236.98,236.91,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529986694,2.1064,236.97,236.91,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733529988089,16.4069085,236.98,236.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733529988396,16.4069085,236.98,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529989089,2.1066,236.96,236.89,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733529989300,2.1066,236.96,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529989787,2.1066,236.96,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529989991,2.1066,236.95,236.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733529990586,2.1066,236.95,236.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733529990792,43.9,237.19,236.88,16.4069085]
["bitfinex-derivatives","SOLF0:USTF0",1733529990987,16.4069085,237.08,236.88,16.4069085]
["bitfinex-derivatives","SOLF0:USTF0",1733529991497,16.4069085,237.08,236.92,16.4069085]
["bitfinex-derivatives","SOLF0:USTF0",1733529991498,2.1058,237.05,236.92,16.4069085]
["bitfinex-derivatives","SOLF0:USTF0",1733529991694,2.1058,237.05,236.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529991899,16.4069085,237.08,236.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529992195,16.4069085,237.08,236.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733529992196,2.1056,237.06,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529992394,2.1056,237.06,237.0,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733529992792,2.1056,237.06,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529993091,2.1057,237.05,236.98,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733529993297,2.62,237.12,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529993596,8.68620501,237.11,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529993799,2.62,237.12,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529994200,8.68617316,237.11,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529994498,8.68617316,237.1,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529994699,2.62,237.12,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529994897,8.69600363,237.11,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529995093,8.69600363,237.1,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529995290,8.70650314,237.09,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529995694,2.62,237.12,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529995898,2.1055,237.07,236.94,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733529996397,2.1056,237.06,236.99,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733529996995,2.1056,237.06,237.0,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733529997296,2.1055,237.08,236.95,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733529997489,8.73021848,237.07,237.01,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529997690,2.1055,237.08,237.01,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733529998095,2.1056,237.06,237.0,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733529998297,2.62,237.12,236.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733529998298,8.74364847,237.05,236.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733529998490,10.24806913,237.08,236.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733529998691,8.7439102,237.07,236.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733529998893,8.7439102,237.06,236.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733529999098,10.24806913,237.08,236.97,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733529999293,8.74379096,237.07,236.97,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733529999603,10.24806913,237.08,236.97,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733530000597,10.24806913,237.08,237.0,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733530000598,2.1057,237.05,237.0,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733530001204,2.1057,237.05,236.98,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733530002224,2.1057,237.05,236.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733530002636,10.24806913,237.08,236.97,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733530002928,10.24806913,237.05,236.97,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733530003631,10.24806913,237.05,236.95,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733530004134,2.106,237.02,236.96,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733530005632,2.106,237.02,236.97,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733530006534,2.62,237.1,236.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733530006931,2.62,237.1,236.98,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530007123,10.24806913,237.13,236.98,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530007735,2.1053,237.1,236.98,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530008130,2.1053,237.1,237.04,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733530008326,2.1053,237.1,236.98,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530008731,10.24806913,237.13,237.04,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733530008937,2.1053,237.09,237.04,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733530009518,2.1052,237.1,237.04,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733530010432,10.24806913,237.18,237.02,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530010727,13.6511925,237.17,237.03,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1733530010921,10.24806913,237.18,237.03,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1733530010922,2.1048,237.15,237.09,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733530011315,12.86806913,237.18,237.09,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733530011524,2.1049,237.14,237.08,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733530014597,12.86806913,237.18,237.05,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530014802,11.04483392,237.17,237.05,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530015001,10.24806913,237.21,237.05,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530015203,11.04388207,237.2,237.05,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530015402,43.9,237.27,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530015611,2.44,237.23,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530015812,11.04808841,237.22,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530016018,2.1044,237.2,237.14,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733530019011,2.44,237.23,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530019212,2.1042,237.22,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530019608,4.544,237.23,237.17,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733530019818,10.24806913,237.25,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530020116,2.1041,237.23,237.17,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733530020311,10.24806913,237.25,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530021117,2.1042,237.22,237.16,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733530021317,10.24806913,237.25,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530022006,2.1041,237.23,237.17,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733530022215,2.44,237.27,237.14,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530022417,11.06636078,237.26,237.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530022616,2.1039,237.25,237.19,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733530024014,10.24806913,237.28,237.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530024213,10.24806913,237.28,237.15,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733530024214,10.24806913,237.25,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530024715,2.1041,237.23,237.18,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733530024919,10.24806913,237.3,237.16,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530025215,10.24806913,237.3,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530025216,19.14713832,237.29,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530025410,12.68806913,237.3,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530025411,19.14713832,237.28,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530025621,2.1039,237.25,237.2,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733530025820,2.1039,237.25,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530025821,12.68806913,237.3,237.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530026121,2.1041,237.22,237.16,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1733530026325,10.24806913,237.27,237.16,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733530026623,10.24806913,237.24,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530027012,10.24806913,237.27,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530027216,11.05938604,237.26,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530027415,12.68806913,237.3,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530027416,10.24806913,237.27,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530027617,11.05991547,237.26,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530027820,10.24806913,237.27,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530028724,2.1039,237.25,237.19,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733530029924,2.1039,237.25,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530029925,2.1039,237.25,237.18,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733530030522,2.1039,237.25,237.19,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733530030719,10.24806913,237.27,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530030921,10.24806913,237.24,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530031117,2.1043,237.22,237.16,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733530031322,2.44,237.27,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530031521,19.14484745,237.26,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530031720,2.44,237.27,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530031721,11.06047313,237.25,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530031925,11.06047313,237.24,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530032126,2.44,237.27,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530032324,19.14367946,237.26,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530032523,19.14367946,237.25,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530032719,11.05979544,237.24,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530033024,19.14592431,237.23,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530033227,11.05979544,237.22,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530033430,11.05979544,237.21,237.15,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733530033630,10.24806913,237.25,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530033830,2.1045,237.2,237.13,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733530034125,2.1045,237.2,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530034731,10.24806913,237.25,237.1,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530034933,19.1660899,237.24,237.1,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530035129,11.07269164,237.23,237.1,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530035332,8.09339826,237.22,237.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733530035526,10.24806913,237.19,237.06,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733530035727,19.1660899,237.18,237.06,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733530035928,2.1049,237.15,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733530036129,11.07269164,237.14,237.09,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733530036330,11.07269164,237.14,237.06,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733530036525,41.68370802,238.71,237.07,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530036732,10.24806913,237.26,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530036927,21.6281745,237.25,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530037123,19.1881745,237.24,237.13,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733530037329,19.1881745,237.23,237.13,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733530037531,19.1881745,237.22,237.13,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733530037727,2.1045,237.2,237.13,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733530038033,11.08514182,237.19,237.13,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733530038233,11.08514182,237.19,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530038234,2.1045,237.2,237.14,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733530038429,11.08632272,237.19,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530038628,2.44,237.25,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530038924,19.18953485,237.24,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530039130,19.18953485,237.23,237.11,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530039335,2.1044,237.21,237.15,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733530039525,11.08627446,237.2,237.15,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733530040335,11.08627446,237.19,237.13,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530040534,10.24806913,237.32,237.16,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530040734,21.63404614,237.31,237.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1733530040935,19.19404614,237.3,237.23,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733530041131,19.19404614,237.3,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530041132,19.19404614,237.29,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530041328,19.19404614,237.28,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530041527,11.08891986,237.27,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530041833,11.08891986,237.27,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530041834,11.08891986,237.26,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530042334,2.1033,237.32,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530042928,19.19117284,237.31,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530043127,11.08763646,237.3,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530043439,19.19117284,237.29,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530043735,11.08763646,237.28,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530043931,11.08763646,237.27,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530044133,2.44,237.33,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530044336,2.1034,237.31,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530044535,11.08347638,237.3,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530045939,11.08347638,237.29,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530046133,11.08347638,237.28,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530046438,2.32,237.33,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530046639,11.08321832,237.32,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530046829,11.08321832,237.31,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530047031,11.08321832,237.3,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530047234,11.08321832,237.29,237.25,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530047432,2.1034,237.32,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530047635,11.08339353,237.31,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530047941,11.08339353,237.3,237.19,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530048240,10.24806913,237.48,237.18,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733530048241,10.24806913,237.38,237.25,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530048439,10.24806913,237.48,237.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530048440,11.08509119,237.37,237.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530048640,11.08509119,237.36,237.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733530048839,11.08509119,237.35,237.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733530049041,11.08509119,237.34,237.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1733530049240,2.32,237.39,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530049241,2.1028,237.38,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530049441,11.08496355,237.37,237.28,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530049644,11.08496355,237.36,237.28,11.63326913]
["bitfinex-derivatives","SOLF0:USTF0",1733530049942,11.08496355,237.35,237.28,11.63326913]
["bitfinex-derivatives","SOLF0:USTF0",1733530050137,4.4226,237.41,237.28,11.63326913]
["bitfinex-derivatives","SOLF0:USTF0",1733530050345,11.08009439,237.4,237.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530050645,11.08009439,237.39,237.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530050840,11.08009439,237.38,237.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530051143,11.08009439,237.37,237.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530051438,11.08009439,237.36,237.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530051638,11.08009439,237.35,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530051946,2.1026,237.4,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530051947,11.08009439,237.39,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530052143,11.08009439,237.39,237.36,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530052349,11.08009439,237.41,237.31,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530052639,11.08009439,237.41,237.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530052640,11.08009439,237.4,237.34,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530052841,11.08009439,237.39,237.34,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530053040,11.08009439,237.38,237.34,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530053237,2.1023,237.44,237.34,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530053437,11.08330442,237.43,237.34,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530053641,11.08330442,237.42,237.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530053843,2.32,237.46,237.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530053844,11.08330442,237.41,237.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530054041,11.08330442,237.4,237.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530054240,2.32,237.46,237.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530054440,11.07771049,237.45,237.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530054639,11.07771049,237.44,237.39,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530057942,11.07771049,237.43,237.39,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530058143,11.07771049,237.42,237.39,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530058344,2.32,237.47,237.31,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530058345,11.07771049,237.41,237.31,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530058539,11.07771049,237.4,237.31,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530058744,11.07771049,237.39,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530058943,11.07771049,237.38,237.31,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530059147,4.4226,237.41,237.31,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530059449,11.07175247,237.4,237.31,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530059644,4.4226,237.41,237.31,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530059645,11.07175247,237.39,237.31,10.24806913]
["bitfinex-derivatives","SOLF0:USTF0",1733530059949,4.4226,237.41,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530060153,11.07391781,237.4,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530060447,11.07391781,237.39,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530060642,2.1026,237.4,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530060844,11.07322388,237.39,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530061040,2.1026,237.4,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530061249,11.07165666,237.39,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530061451,11.07165666,237.38,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530061655,2.1026,237.4,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530061851,11.07270656,237.39,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530062145,11.07270656,237.38,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530062347,2.1026,237.4,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530062551,11.07243128,237.39,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530062753,11.07243128,237.38,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530062952,2.1026,237.4,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530063251,2.1028,237.38,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530063454,2.1028,237.38,237.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530063749,2.32,237.41,237.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530063750,11.07277476,237.37,237.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530063950,2.32,237.41,237.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530064154,11.07279285,237.4,237.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733530064346,2.32,237.41,237.28,11.63326913]
["bitfinex-derivatives","SOLF0:USTF0",1733530064347,11.07279285,237.39,237.28,11.63326913]
["bitfinex-derivatives","SOLF0:USTF0",1733530064546,11.07279285,237.38,237.28,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733530064742,11.07279285,237.37,237.28,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733530064948,11.07279285,237.36,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530067346,13.17579285,237.36,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530067549,2.103,237.36,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530068052,11.07414959,237.35,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530068249,2.103,237.36,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530068453,11.0744363,237.35,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530068654,2.103,237.36,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530068849,11.07452814,237.35,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530069048,2.103,237.36,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530069249,11.07503827,237.35,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530069450,2.103,237.36,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530069650,11.07503827,237.35,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530069850,2.103,237.36,237.31,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530070143,2.1029,237.37,237.32,8.64409134]
["bitfinex-derivatives","SOLF0:USTF0",1733530070343,6.54079134,237.4,237.32,8.64409134]
["bitfinex-derivatives","SOLF0:USTF0",1733530070543,11.07465593,237.39,237.32,8.64409134]
["bitfinex-derivatives","SOLF0:USTF0",1733530070749,17.61544727,237.38,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530070950,11.07465593,237.37,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530071655,2.103,237.36,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530072254,2.1029,237.37,237.32,8.64409134]
["bitfinex-derivatives","SOLF0:USTF0",1733530072655,6.54079134,237.4,237.28,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733530072656,6.54079134,237.42,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530072851,6.54079134,237.4,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530073055,11.07562476,237.39,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530073255,11.07562476,237.38,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530073453,11.07562476,237.37,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530073654,11.07562476,237.37,237.28,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733530073655,11.07617603,237.36,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530073855,2.1029,237.37,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530074059,2.1029,237.37,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530074556,6.54079134,237.4,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530074752,2.32,237.43,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530074753,13.17873617,237.39,237.34,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530074957,11.07593617,237.38,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530075159,11.07593617,237.37,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530075347,2.1026,237.41,237.36,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530075551,11.07643068,237.4,237.36,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530075755,11.07643068,237.39,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530075957,11.07643068,237.38,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530076160,11.07643068,237.38,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530076454,11.07643068,237.37,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530076656,6.54079134,237.4,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530076957,11.07879435,237.39,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530077156,11.07879435,237.38,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530077357,11.07879435,237.37,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530077555,11.07879435,237.36,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530077752,6.54079134,237.4,237.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530077958,6.54079134,237.4,237.28,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733530077959,6.54079134,237.38,237.28,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733530078151,11.08082132,237.37,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530078356,11.08082132,237.36,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530078560,6.54079134,237.4,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530078861,11.08416751,237.39,237.28,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733530079061,17.62495885,237.38,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530079249,11.08416751,237.37,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530080359,13.18706751,237.37,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530080555,6.54079134,237.38,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530080556,11.08416751,237.36,237.32,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530080749,11.08416751,237.36,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530080750,11.08416751,237.35,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530080953,6.54079134,237.38,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530080954,11.08416751,237.34,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530081264,6.54079134,237.38,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530081463,11.10235786,237.37,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530081760,2.1028,237.38,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530081761,11.10235786,237.36,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530081951,11.10235786,237.35,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530082155,11.10235786,237.34,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530082458,8.64359134,237.38,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530082658,11.10870461,237.37,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530082962,11.10870461,237.36,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530083155,11.10870461,237.35,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530083358,11.10870461,237.34,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530083554,6.54079134,237.4,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530083754,11.11585612,237.39,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530083959,6.54079134,237.4,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530083960,11.11585612,237.38,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530084160,11.11585612,237.37,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530084356,11.11585612,237.36,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530084561,11.11585612,237.36,237.32,4.20619134]
["bitfinex-derivatives","SOLF0:USTF0",1733530084859,11.11585612,237.35,237.32,4.20619134]
["bitfinex-derivatives","SOLF0:USTF0",1733530085059,11.11585612,237.34,237.33,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530085261,11.11585612,237.34,237.32,4.20619134]
["bitfinex-derivatives","SOLF0:USTF0",1733530085457,11.11585612,237.33,237.32,4.20619134]
["bitfinex-derivatives","SOLF0:USTF0",1733530085653,11.13359474,237.39,237.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530085852,7.42727459,237.38,237.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530086052,11.13356791,237.37,237.32,4.20619134]
["bitfinex-derivatives","SOLF0:USTF0",1733530086250,11.13356791,237.36,237.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530086756,11.13356791,237.36,237.32,4.20619134]
["bitfinex-derivatives","SOLF0:USTF0",1733530086963,11.13356791,237.35,237.32,4.20619134]
["bitfinex-derivatives","SOLF0:USTF0",1733530087159,2.26,237.42,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530087160,8.80079134,237.42,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530087467,18.56841293,237.41,237.36,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530087758,18.56841293,237.4,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530087954,6.54079134,237.38,237.28,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733530088155,11.13818406,237.37,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530088359,11.13818406,237.36,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530088551,6.54079134,237.38,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530088552,11.13818406,237.35,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530091159,11.13818406,237.35,237.34,8.64389134]
["bitfinex-derivatives","SOLF0:USTF0",1733530092160,11.13818406,237.35,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530094970,11.13818406,237.35,237.34,8.64389134]
["bitfinex-derivatives","SOLF0:USTF0",1733530095265,0.52198406,237.35,237.34,8.64389134]
["bitfinex-derivatives","SOLF0:USTF0",1733530095763,6.54079134,237.46,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733530097466,8.64289134,237.46,237.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733530097671,8.64289134,237.46,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530097871,6.54079134,237.44,237.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733530098165,6.54079134,237.44,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530098369,6.54079134,237.44,237.39,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530101364,6.54079134,237.44,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530101675,6.54079134,237.44,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530102569,6.54079134,237.42,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530103663,2.1022,237.45,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530103664,6.54079134,237.44,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530105666,10.56434059,237.43,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530105872,10.56434059,237.42,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530106067,10.56434059,237.41,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530106272,6.54079134,237.44,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530106273,10.56434059,237.43,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530106470,10.56434059,237.42,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530106674,6.54079134,237.44,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530106675,10.56434059,237.41,237.4,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530112681,10.56434059,237.41,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530112682,2.1026,237.4,237.35,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530112883,2.1026,237.4,237.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733530112884,10.56434059,237.39,237.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733530113180,10.56434059,237.38,237.33,8.70079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530113483,10.56434059,237.37,237.33,8.70079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530113686,6.54079134,237.4,237.33,8.70079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530113885,10.56048205,237.39,237.36,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530114076,10.56048205,237.38,237.36,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530114280,6.54079134,237.4,237.36,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530114281,10.56048205,237.37,237.36,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530114482,10.56048205,237.39,237.36,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530114686,10.56048205,237.39,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530114879,10.56048205,237.39,237.35,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530115082,10.56048205,237.38,237.35,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530115275,10.56048205,237.41,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530115584,10.56126008,237.4,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530115881,10.56126008,237.39,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530116281,10.56126008,237.41,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530116477,10.56126008,237.4,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530116682,10.56126008,237.39,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530116881,10.56126008,237.41,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530117080,10.56126008,237.4,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530117279,10.56126008,237.39,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530117480,10.56126008,237.41,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530117680,6.54079134,237.42,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530117681,10.56126008,237.4,237.38,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530117983,10.56126008,237.39,237.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733530119083,12.66406008,237.39,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530119387,10.56126008,237.38,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530120485,10.56126008,237.37,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530120684,10.56126008,237.36,237.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530120884,6.54079134,237.42,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530121180,10.5641289,237.41,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530121384,10.5641289,237.4,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530121587,10.5641289,237.39,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530121784,10.5641289,237.38,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530121985,10.5641289,237.41,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530122185,10.5641289,237.4,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530122377,6.54079134,237.42,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530122378,10.5641289,237.39,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530122582,10.5641289,237.38,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530122880,10.5641289,237.41,237.37,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530126585,10.5641289,237.41,237.37,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530127487,2.16,237.46,237.28,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733530127488,2.1018,237.51,237.44,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733530127687,6.54079134,237.46,237.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733530127893,6.54079134,237.43,237.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733530128087,6.54079134,237.41,237.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733530128292,8.64349134,237.41,237.33,8.70079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530128491,6.54079134,237.41,237.33,8.70079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530128691,2.1023,237.46,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530128991,2.16,237.51,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530128992,6.54079134,237.47,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530129392,8.64299134,237.47,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530130492,8.64299134,237.47,237.42,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530130790,6.54079134,237.45,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530131587,6.54079134,237.43,237.39,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530131998,2.1025,237.44,237.39,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530132191,6.54079134,237.43,237.39,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530132993,2.1027,237.42,237.38,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530133297,6.54079134,237.41,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530134197,6.54079134,237.41,237.36,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530136191,2.1029,237.39,237.33,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530137190,2.1028,237.41,237.34,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530137397,2.1028,237.41,237.34,8.64419134]
["bitfinex-derivatives","SOLF0:USTF0",1733530137693,6.54079134,237.42,237.32,8.70079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530137894,6.54079134,237.38,237.28,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733530138099,6.54079134,237.38,237.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733530138293,6.54079134,237.38,237.29,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530139698,2.1033,237.35,237.29,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530140001,6.54079134,237.38,237.29,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530140195,2.1032,237.36,237.29,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530140399,1.3514,237.39,237.31,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530141398,2.1031,237.37,237.31,8.64439134]
["bitfinex-derivatives","SOLF0:USTF0",1733530143401,2.1031,237.37,237.31,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530144403,2.1031,237.37,237.32,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733530145899,2.1032,237.36,237.31,8.64439134]
["bitfinex-derivatives","SOLF0:USTF0",1733530146102,2.1032,237.36,237.31,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530146696,6.54079134,237.38,237.27,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733530146897,2.1035,237.33,237.29,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733530147305,2.1034,237.34,237.28,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530147504,2.1034,237.34,237.3,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733530147900,6.54079134,237.36,237.28,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530148706,2.1034,237.34,237.29,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733530149010,2.1034,237.34,237.28,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530149211,2.1034,237.35,237.3,8.64449134]
["bitfinex-derivatives","SOLF0:USTF0",1733530149409,1.3514,237.39,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530149608,1.3514,237.39,237.2,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733530149609,1.3699,237.4,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530149811,4.2426,237.43,237.38,8.64379134]
["bitfinex-derivatives","SOLF0:USTF0",1733530150103,6.54079134,237.46,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530150303,2.1025,237.44,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530150508,2.14,237.45,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530151706,2.1025,237.44,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530155318,2.1026,237.43,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530155715,2.1028,237.41,237.37,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530156018,6.54079134,237.4,237.31,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733530156216,8.68079134,237.4,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530156418,6.54079134,237.38,237.33,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530156715,6.54079134,237.39,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530157617,2.103,237.38,237.34,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530157817,6.54079134,237.39,237.34,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530158616,2.1031,237.37,237.34,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530158815,8.64389134,237.37,237.33,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530159012,6.54079134,237.35,237.27,8.68079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530159613,2.1034,237.34,237.29,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733530160611,2.1034,237.34,237.2,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1733530160819,2.1036,237.32,237.25,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530161814,2.1036,237.32,237.26,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733530162819,2.1036,237.32,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733530163611,4.2047,237.46,237.2,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1733530163612,296.1487331,237.53,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530163912,296.1487331,237.53,237.2,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1733530163913,6.54079134,237.44,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530164107,1.3822,237.45,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530164312,3.5222,237.45,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530164513,3.5222,237.45,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530165311,3.4846,237.45,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530165511,5.6246,237.45,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530165717,5.6246,237.45,237.39,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530167523,5.6246,237.45,237.4,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530168720,5.6246,237.45,237.37,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530169123,3.5222,237.45,237.39,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530169614,1.3822,237.45,237.39,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530170020,1.3822,237.45,237.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733530173726,4.2423,237.46,237.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733530173927,8.68079134,237.46,237.44,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733530174125,8.68079134,237.46,237.39,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530174817,2.1024,237.45,237.42,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530177623,2.1021,237.49,237.46,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733530177829,6.54079134,237.49,237.41,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530178322,8.64289134,237.49,237.41,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530179225,2.1021,237.49,237.43,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530179629,2.102,237.5,237.46,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733530180328,2.102,237.5,237.45,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530180532,2.1019,237.51,237.47,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733530180928,2.102,237.5,237.46,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733530182122,2.102,237.5,237.45,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530182327,2.102,237.5,237.47,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733530185432,2.1019,237.51,237.47,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733530185624,2.1019,237.51,237.48,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733530186830,8.64259134,237.52,237.45,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530187030,8.64259134,237.52,237.4,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733530187031,2.14,237.55,237.47,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530187230,8.68079134,237.55,237.49,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530187632,6.54079134,237.55,237.49,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530187835,8.64239134,237.55,237.51,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733530188226,8.64239134,237.55,237.49,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530188227,2.14,237.58,237.49,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530188432,6.54079134,237.57,237.49,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530189433,3.1015,237.56,237.52,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733530191339,2.1015,237.55,237.52,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733530193931,2.1015,237.55,237.51,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733530199642,2.1015,237.55,237.52,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733530200842,2.1015,237.55,237.52,8.64249134]
["bitfinex-derivatives","SOLF0:USTF0",1733530201640,1.0,237.56,237.53,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733530202444,3.1014,237.56,237.53,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733530202939,2.1015,237.55,237.52,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530203143,2.1015,237.55,237.51,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733530203540,2.1016,237.54,237.49,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733530203738,6.54079134,237.55,237.49,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733530203936,1.0,237.56,237.5,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530204543,3.1015,237.56,237.52,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733530206150,1.0,237.56,237.5,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530206448,3.1014,237.56,237.5,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530207247,1.0,237.56,237.5,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530208050,1.0,237.56,237.52,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530211852,1.0,237.56,237.52,8.64259134]
["bitfinex-derivatives","SOLF0:USTF0",1733530212445,3.1016,237.56,237.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733530212649,3.1016,237.56,237.52,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530213251,3.1016,237.56,237.54,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530213252,1.0,237.56,237.54,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530214950,1.0,237.56,237.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733530215148,1.0,237.56,237.51,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530215343,1.0,237.56,237.53,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530217251,1.0,237.56,237.53,8.64249134]
["bitfinex-derivatives","SOLF0:USTF0",1733530218046,1.0,237.56,237.53,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530219654,1.0,237.56,237.54,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733530220861,1.0,237.56,237.55,8.64239134]
["bitfinex-derivatives","SOLF0:USTF0",1733530224064,1.3338,237.65,237.55,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530224258,1.3338,237.65,237.6,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530225765,1.3338,237.65,237.61,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733530225966,1.3338,237.65,237.6,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530226465,1.3338,237.65,237.6,8.64199134]
["bitfinex-derivatives","SOLF0:USTF0",1733530226866,3.4346,237.65,237.6,8.64199134]
["bitfinex-derivatives","SOLF0:USTF0",1733530227260,1.3338,237.65,237.6,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530227466,1.3338,237.65,237.58,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733530227467,2.1009,237.63,237.58,8.64209134]
["bitfinex-derivatives","SOLF0:USTF0",1733530227664,7.87459134,237.65,237.58,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530227866,2.14,237.68,237.6,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530228073,2.1006,237.67,237.6,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530228464,2.1006,237.67,237.62,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733530230571,8.68079134,237.68,237.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733530230572,2.101,237.63,237.57,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530230870,6.54079134,237.64,237.57,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530231869,2.1011,237.61,237.57,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530232072,2.1011,237.61,237.56,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733530232371,2.1011,237.61,237.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733530232372,2.1013,237.59,237.54,8.64249134]
["bitfinex-derivatives","SOLF0:USTF0",1733530232569,6.54079134,237.6,237.52,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530233163,6.54079134,237.62,237.54,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530234374,2.14,237.63,237.51,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733530234375,2.1015,237.57,237.51,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733530234678,2.1015,237.57,237.47,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530234679,6.54079134,237.54,237.47,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530235076,2.1021,237.5,237.47,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530235978,2.102,237.52,237.47,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530236882,2.102,237.51,237.47,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530238473,2.14,237.51,237.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733530238772,2.14,237.51,237.25,6.80928743]
["bitfinex-derivatives","SOLF0:USTF0",1733530238773,6.54079134,237.48,237.25,6.80928743]
["bitfinex-derivatives","SOLF0:USTF0",1733530238969,2.1026,237.44,237.4,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530239169,6.54079134,237.48,237.4,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530239578,6.54079134,237.46,237.37,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530239777,8.68079134,237.46,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530240477,2.1026,237.44,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530242379,2.1026,237.44,237.37,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530242581,2.14,237.46,237.36,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530242582,2.1027,237.43,237.36,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530242780,2.1027,237.43,237.37,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530243283,8.64339134,237.45,237.37,8.64399134]
["bitfinex-derivatives","SOLF0:USTF0",1733530243584,6.54079134,237.45,237.37,8.64399134]
["bitfinex-derivatives","SOLF0:USTF0",1733530243775,6.54079134,237.43,237.35,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530243988,2.14,237.46,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530243989,6.54079134,237.41,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530244180,2.14,237.4,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530244374,6.54079134,237.39,237.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733530244582,6.54079134,237.39,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530245080,6.54079134,237.37,237.28,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530245980,2.1035,237.34,237.28,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530247083,2.1034,237.36,237.28,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530247385,1.3298,237.44,237.28,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530247386,2.14,237.35,237.28,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530247784,2.14,237.37,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530248579,2.14,237.37,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530248975,2.14,237.37,237.31,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733530250587,2.1033,237.36,237.3,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530251987,2.1035,237.34,237.27,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733530252188,2.14,237.37,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530253682,2.14,237.37,237.3,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530253683,2.1034,237.36,237.3,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530255786,2.1034,237.35,237.3,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530258691,2.1034,237.35,237.3,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733530259191,2.1034,237.35,237.3,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530259589,2.14,237.37,237.32,8.64439134]
["bitfinex-derivatives","SOLF0:USTF0",1733530259590,4.2432,237.37,237.32,8.64439134]
["bitfinex-derivatives","SOLF0:USTF0",1733530259789,8.68079134,237.4,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530260693,2.1031,237.39,237.34,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530261291,2.1031,237.39,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530261496,2.1031,237.39,237.35,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530262401,1.3298,237.44,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530262605,2.103,237.4,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530264205,2.1032,237.38,237.33,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733530264400,6.54079134,237.37,237.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733530264606,6.54079134,237.37,237.29,8.68079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530264910,2.1033,237.36,237.31,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733530266111,6.54079134,237.37,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530266112,8.64399134,237.37,237.32,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733530266909,2.1034,237.36,237.3,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733530267299,6.54079134,237.37,237.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733530267503,6.54079134,237.37,237.28,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530267704,2.1034,237.35,237.3,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530268604,2.1034,237.35,237.3,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733530268805,2.1034,237.35,237.3,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530269306,2.1034,237.35,237.3,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733530269505,2.1035,237.34,237.3,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733530270009,2.1036,237.33,237.29,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530270603,2.1036,237.33,237.29,8.64469134]
["bitfinex-derivatives","SOLF0:USTF0",1733530271907,2.1036,237.33,237.29,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530274308,6.54079134,237.37,237.29,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530274509,8.68079134,237.38,237.31,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733530274705,2.14,237.39,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530275207,2.1031,237.38,237.33,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733530276205,2.14,237.39,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530276507,4.2431,237.39,237.34,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530276714,6.54079134,237.4,237.34,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530276910,8.68079134,237.4,237.34,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530277102,8.68079134,237.4,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530277103,6.54079134,237.4,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530277719,2.7279,237.45,237.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733530277720,6.54079134,237.43,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530277902,6.54079134,237.43,237.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733530278108,6.54079134,237.43,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530278309,2.14,237.44,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530278503,6.54079134,237.43,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530278903,1.3039,237.52,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530279109,8.64349134,237.44,237.38,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530282813,8.64349134,237.44,237.39,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530283708,2.1027,237.44,237.39,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530287014,8.64349134,237.44,237.39,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530292310,2.1027,237.43,237.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733530292506,6.54079134,237.42,237.26,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733530292712,6.54079134,237.42,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530293512,2.1029,237.41,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530293816,2.12,237.46,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530293817,6.54079134,237.44,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530294318,6.54079134,237.44,237.37,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530294319,2.1029,237.42,237.37,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530295518,2.12,237.43,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530295718,2.1029,237.41,237.36,8.64409134]
["bitfinex-derivatives","SOLF0:USTF0",1733530298516,2.1029,237.41,237.36,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530299718,2.1029,237.41,237.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1733530299719,2.1036,237.33,237.28,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733530301323,2.1038,237.31,237.26,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733530303116,2.1038,237.31,237.15,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733530303117,6.54079134,237.27,237.18,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530303322,6.54079134,237.25,237.18,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530303516,8.64509134,237.25,237.19,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733530304323,8.64509134,237.25,237.15,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733530304324,6.54079134,237.25,237.16,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530304529,6.54079134,237.25,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733530305423,6.54079134,237.23,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733530305820,6.54079134,237.23,237.19,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733530306021,1.3002,237.31,237.18,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530306228,2.14,237.3,237.2,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530306526,6.54079134,237.28,237.2,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530307827,6.54079134,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733530308825,8.68079134,237.28,237.23,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733530310729,8.68079134,237.28,237.24,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733530314631,8.68079134,237.28,237.16,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733530314632,6.54079134,237.26,237.19,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530315729,6.54079134,237.26,237.16,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733530316031,6.54079134,237.26,237.2,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530316732,6.54079134,237.28,237.23,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733530318630,6.54079134,237.26,237.2,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530318835,6.54079134,237.26,237.22,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733530320829,6.54079134,237.26,237.15,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1733530320830,6.54079134,237.24,237.15,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733530321036,6.54079134,237.24,237.16,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530321432,6.54079134,237.24,237.19,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733530321637,8.66079134,237.24,237.16,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530321932,8.66079134,237.24,237.15,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530322736,8.66079134,237.24,237.18,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733530323740,8.66079134,237.24,237.19,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733530324234,2.12,237.26,237.22,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733530324437,8.66079134,237.27,237.22,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733530324628,8.66079134,237.27,237.19,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530324629,8.66079134,237.27,237.21,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733530324832,8.66079134,237.27,237.08,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1733530325028,6.54079134,237.25,237.17,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530325243,2.1043,237.25,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733530325541,8.64509134,237.25,237.18,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733530325938,2.12,237.27,237.2,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530326241,6.54079134,237.28,237.22,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530327336,2.12,237.29,237.22,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530327536,2.12,237.29,237.15,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733530327537,6.54079134,237.3,237.24,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530329535,6.54079134,237.3,237.23,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530330639,6.54079134,237.3,237.26,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733530333941,291.9451331,237.5,237.25,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530334141,2.1036,237.33,237.28,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733530334337,6.54079134,237.34,237.25,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530334643,6.54079134,237.32,237.25,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530335747,8.64449134,237.32,237.27,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733530340443,6.54079134,237.32,237.28,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733530341043,6.54079134,237.32,237.27,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733530344448,1.3343,237.35,237.29,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530345152,1.3343,237.35,237.31,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733530346051,1.3343,237.35,237.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530346052,6.54079134,237.34,237.3,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530346552,6.54079134,237.32,237.27,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733530347459,8.64449134,237.32,237.27,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733530350256,2.1039,237.3,237.17,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1733530350451,6.54079134,237.28,237.2,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530350657,6.54079134,237.28,237.18,3.17306983]
["bitfinex-derivatives","SOLF0:USTF0",1733530350658,6.54079134,237.26,237.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530350958,2.1043,237.26,237.2,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733530351154,4.2061,237.4,237.18,8.66079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530351155,4.2048,237.48,237.25,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530351348,2.7249,237.46,237.29,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733530351549,2.7249,237.46,237.29,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530351753,6.54079134,237.41,237.33,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530352967,6.54079134,237.39,237.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530353263,6.54079134,237.39,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530354669,6.54079134,237.39,237.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733530356661,2.103,237.41,237.35,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530356864,6.54079134,237.4,237.35,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530358974,8.64379134,237.4,237.35,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530359271,6.54079134,237.4,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530359472,6.54079134,237.36,237.32,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733530359773,6.54079134,237.36,237.29,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530360773,6.54079134,237.36,237.31,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733530361363,6.54079134,237.36,237.31,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733530361672,6.54079134,237.36,237.29,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530362874,2.1032,237.38,237.31,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530363069,2.1032,237.38,237.32,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733530364072,2.12,237.42,237.31,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530364378,8.64379134,237.4,237.35,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530365979,6.54079134,237.4,237.33,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530366175,6.54079134,237.38,237.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733530367176,2.103,237.4,237.35,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530368178,8.64399134,237.39,237.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733530376975,2.1032,237.39,237.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733530381784,2.1029,237.41,237.36,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530382489,6.54079134,237.42,237.35,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530382688,2.103,237.4,237.35,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530383086,2.103,237.4,237.34,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530384291,2.103,237.4,237.33,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530384292,1.3304,237.46,237.39,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530384488,1.3304,237.46,237.41,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530384992,1.3304,237.46,237.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530384993,7.87119134,237.46,237.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530385190,7.87119134,237.46,237.39,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530385494,2.1025,237.45,237.39,8.64379134]
["bitfinex-derivatives","SOLF0:USTF0",1733530386592,9.97369134,237.46,237.4,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530387887,3.4329,237.46,237.41,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530388093,3.4329,237.46,237.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530388094,1.3304,237.46,237.34,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733530388288,6.54079134,237.45,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530388682,2.1026,237.44,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530389690,2.1026,237.44,237.38,8.64389134]
["bitfinex-derivatives","SOLF0:USTF0",1733530389893,2.1026,237.44,237.38,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530390694,8.64329134,237.45,237.39,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530392988,3.4329,237.46,237.4,8.64369134]
["bitfinex-derivatives","SOLF0:USTF0",1733530393190,2.12,237.5,237.42,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530393395,6.54079134,237.49,237.42,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530393698,6.54079134,237.49,237.4,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530393899,8.64319134,237.47,237.4,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530394093,8.64319134,237.47,237.4,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530394793,8.64319134,237.47,237.41,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530395398,2.1024,237.47,237.41,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530395905,2.1024,237.47,237.42,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530396396,2.1024,237.47,237.41,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530397998,6.54079134,237.46,237.41,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530398193,8.64349134,237.44,237.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530398501,8.64349134,237.44,237.37,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530398694,6.54079134,237.44,237.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530398899,2.1027,237.43,237.38,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530402002,2.1027,237.43,237.38,8.64389134]
["bitfinex-derivatives","SOLF0:USTF0",1733530402796,2.12,237.5,237.4,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530403097,6.54079134,237.47,237.4,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530403297,2.1022,237.49,237.42,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530403503,2.641,237.53,237.42,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530403504,6.54079134,237.51,237.42,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530404196,6.54079134,237.51,237.43,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530404197,2.1022,237.49,237.43,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530406207,8.64299134,237.49,237.43,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530407406,8.64299134,237.49,237.44,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733530407998,8.64299134,237.49,237.42,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530410604,8.64299134,237.49,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530414305,2.1022,237.49,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530414505,8.64299134,237.49,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530414701,2.1023,237.48,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530414901,6.54079134,237.47,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530415207,6.54079134,237.47,237.41,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530415616,6.54079134,237.43,237.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530415810,6.54079134,237.45,237.38,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530416203,6.54079134,237.45,237.38,8.64399134]
["bitfinex-derivatives","SOLF0:USTF0",1733530416204,2.1027,237.44,237.38,8.64399134]
["bitfinex-derivatives","SOLF0:USTF0",1733530416407,2.1027,237.44,237.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530416705,6.54079134,237.43,237.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530416906,6.54079134,237.43,237.35,8.66079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530417106,2.103,237.42,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530417611,6.54079134,237.43,237.35,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530417909,8.64379134,237.41,237.35,8.64419134]
["bitfinex-derivatives","SOLF0:USTF0",1733530419002,8.64379134,237.41,237.35,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530420310,8.64379134,237.41,237.35,8.64419134]
["bitfinex-derivatives","SOLF0:USTF0",1733530420509,8.64379134,237.41,237.36,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530421301,2.1033,237.38,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530421503,6.54079134,237.37,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530422107,2.1032,237.38,237.32,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733530422307,8.64399134,237.38,237.32,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733530424713,8.64399134,237.38,237.32,8.64449134]
["bitfinex-derivatives","SOLF0:USTF0",1733530425111,1.3411,237.46,237.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530425112,4.2031,237.58,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530425312,6.54079134,237.51,237.43,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530426616,2.1022,237.5,237.43,8.64349134]
["bitfinex-derivatives","SOLF0:USTF0",1733530428818,2.1022,237.5,237.43,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530429020,2.1022,237.5,237.44,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733530431422,6.54079134,237.51,237.43,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530432614,8.64289134,237.51,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530433813,2.1021,237.51,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530434016,6.54079134,237.5,237.45,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733530435217,2.12,237.54,237.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530435218,286.0,237.72,237.47,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530435518,6.54079134,237.55,237.5,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733530435822,6.54079134,237.53,237.45,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530436021,6.54079134,237.53,237.49,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733530437315,6.54079134,237.53,237.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530437316,6.54079134,237.51,237.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530437522,6.54079134,237.49,237.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530437718,6.54079134,237.49,237.4,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733530437923,6.54079134,237.47,237.41,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530438224,2.5943,237.53,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530438225,6.54079134,237.43,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530439021,6.54079134,237.43,237.38,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530441030,6.54079134,237.43,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530441229,6.54079134,237.41,237.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733530441428,6.54079134,237.41,237.18,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733530441429,6.54079134,237.39,237.32,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530441627,6.54079134,237.37,237.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530441822,6.54079134,237.37,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530442027,2.12,237.4,237.3,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530442228,8.66079134,237.4,237.34,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530442830,8.66079134,237.4,237.35,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733530443225,2.12,237.4,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530443426,2.12,237.4,237.36,8.64409134]
["bitfinex-derivatives","SOLF0:USTF0",1733530443626,8.64359134,237.43,237.36,8.64409134]
["bitfinex-derivatives","SOLF0:USTF0",1733530443833,2.1028,237.43,237.36,8.64409134]
["bitfinex-derivatives","SOLF0:USTF0",1733530444042,4.7754,237.44,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530444043,4.7581,237.44,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530444341,6.54079134,237.43,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530444526,4.7581,237.44,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530444728,2.12,237.46,237.24,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1733530444729,10.76329134,237.46,237.39,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530444923,2.12,237.46,237.4,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530445130,1.2761,237.49,237.42,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530445332,1.2761,237.49,237.36,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733530445333,6.54079134,237.48,237.36,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1733530445534,7.81689134,237.49,237.42,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530445932,6.54079134,237.47,237.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530447436,8.64329134,237.47,237.41,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733530451039,8.64329134,237.47,237.41,8.64379134]
["bitfinex-derivatives","SOLF0:USTF0",1733530452238,8.64329134,237.47,237.41,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530452434,8.64329134,237.47,237.42,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733530452834,3.3784,237.49,237.44,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733530453038,3.3784,237.49,237.41,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530453736,6.54079134,237.48,237.41,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530454439,8.64309134,237.48,237.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530455738,6.54079134,237.53,237.45,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530455942,4.2019,237.64,237.45,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530455943,6.54079134,237.51,237.45,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530456242,8.64289134,237.51,237.43,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530457737,8.64289134,237.51,237.45,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733530459540,8.64289134,237.51,237.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530459541,6.54079134,237.47,237.42,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733530461448,6.54079134,237.47,237.42,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733530461746,6.54079134,237.47,237.37,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733530461946,2.1027,237.44,237.39,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733530462147,2.1027,237.44,237.36,10.03479134]
["bitfinex-derivatives","SOLF0:USTF0",1733530462847,6.54079134,237.43,237.36,10.03479134]
["bitfinex-derivatives","SOLF0:USTF0",1733530463443,8.64359134,237.43,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530463643,8.64359134,237.43,237.34,8.66079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530464242,6.54079134,237.43,237.36,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530464541,6.54079134,237.43,237.38,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733530465551,8.64359134,237.43,237.37,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733530466449,2.103,237.41,237.35,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530466748,6.54079134,237.39,237.33,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530466949,6.54079134,237.39,237.31,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530467146,2.1033,237.37,237.31,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530468348,2.1032,237.38,237.31,8.64459134]
["bitfinex-derivatives","SOLF0:USTF0",1733530469452,2.1,237.41,237.33,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530469651,6.54079134,237.4,237.33,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530470147,2.1,237.46,237.35,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530470543,6.54079134,237.44,237.35,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530470748,2.1029,237.42,237.35,8.64419134]
["bitfinex-derivatives","SOLF0:USTF0",1733530471952,8.64369134,237.42,237.36,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733530472155,2.103,237.4,237.37,2.10641614]
["bitfinex-derivatives","SOLF0:USTF0",1733530474153,2.103,237.41,237.37,2.10641614]
["bitfinex-derivatives","SOLF0:USTF0",1733530474556,8.64379134,237.41,237.37,2.10641614]
["bitfinex-derivatives","SOLF0:USTF0",1733530489171,6.54079134,237.39,237.1,3.15695011]
["bitfinex-derivatives","SOLF0:USTF0",1733530489372,6.54079134,237.26,237.17,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530489567,6.54079134,237.24,237.18,2.73692921]
["bitfinex-derivatives","SOLF0:USTF0",1733530489769,6.54079134,237.24,237.19,2.73692921]
["bitfinex-derivatives","SOLF0:USTF0",1733530489963,6.54079134,237.24,237.2,2.1079258]
["bitfinex-derivatives","SOLF0:USTF0",1733530490167,8.64509134,237.26,237.2,2.1079258]
["bitfinex-derivatives","SOLF0:USTF0",1733530493463,6.54079134,237.26,237.2,2.1079258]
["bitfinex-derivatives","SOLF0:USTF0",1733530495773,8.64509134,237.26,237.2,2.1079258]
["bitfinex-derivatives","SOLF0:USTF0",1733530496170,6.54079134,237.24,237.2,2.1079258]
["bitfinex-derivatives","SOLF0:USTF0",1733530496972,6.54079134,237.22,237.2,2.1079258]
["bitfinex-derivatives","SOLF0:USTF0",1733530499273,6.54079134,237.22,237.01,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733530499475,6.54079134,237.14,237.08,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530499785,6.54079134,237.14,237.09,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733530499983,6.54079134,237.14,237.08,6.54079134]
["bitfinex-derivatives","SOLF0:USTF0",1733530501076,6.54079134,237.12,237.02,4.73702662]
["bitfinex-derivatives","SOLF0:USTF0",1733530501276,6.54079134,237.08,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530501476,3.9648,237.27,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530501477,6.54079134,237.04,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530504584,2.1,237.06,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530504787,10.24816143,237.05,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530505785,2.1,237.06,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530507286,10.24816143,237.08,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530507589,2.1,237.08,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530507977,10.24816143,237.11,237.05,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733530508178,2.1,237.1,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530509185,10.24816143,237.14,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530509385,2.1,237.13,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530509584,2.1,237.13,237.05,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733530509788,2.1,237.13,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530509984,2.1,237.13,237.05,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733530510187,2.1,237.13,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530510487,2.1,237.13,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733530510690,10.24816143,237.14,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530510691,12.34816143,237.14,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530511084,12.34816143,237.14,237.09,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733530511789,12.34816143,237.14,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733530512790,12.34816143,237.14,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530512791,10.24816143,237.11,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530512988,10.24816143,237.03,237.02,2.10952662]
["bitfinex-derivatives","SOLF0:USTF0",1733530513183,12.34816143,237.03,236.94,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733530513387,10.24816143,237.0,236.94,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733530515086,10.24816143,237.0,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530516293,12.35476143,237.0,236.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530516494,12.35476143,237.0,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530517493,12.35476143,237.0,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530518395,12.35476143,237.0,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733530518592,12.35476143,237.0,236.74,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733530518593,10.24816143,236.97,236.68,2.59586272]
["bitfinex-derivatives","SOLF0:USTF0",1733530518799,10.24816143,236.89,236.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1733530518994,12.36816143,236.89,236.76,1.0547674]
["bitfinex-derivatives","SOLF0:USTF0",1733530519189,12.36816143,236.89,236.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1733530519190,12.36816143,236.89,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530520201,14.47576143,236.89,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530520400,14.47576143,236.89,236.75,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733530520796,12.36816143,236.89,236.75,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733530520995,12.36816143,236.89,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530522703,12.36816143,236.89,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733530522996,2.12,236.89,236.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733530523198,12.36816143,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530525502,12.36816143,236.92,236.87,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530525999,12.36816143,236.92,236.81,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733530526305,12.34816143,236.92,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530526491,2.1,236.94,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530526892,2.1,236.94,236.81,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733530527092,10.24816143,236.95,236.81,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733530527297,12.34816143,236.95,236.82,11.30281442]
["bitfinex-derivatives","SOLF0:USTF0",1733530527591,12.34816143,236.95,236.91,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530528793,10.24816143,236.95,236.91,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530533304,3.4658,236.98,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530533305,10.24816143,236.98,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530533506,12.34816143,236.98,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530535011,10.24816143,236.98,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530536806,10.24816143,236.98,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733530537303,10.24816143,236.98,236.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530537509,12.35496143,236.98,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530538303,10.24816143,236.98,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733530539410,10.24816143,236.98,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733530539610,10.24816143,237.01,236.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530539909,10.24816143,237.01,236.91,2.74148608]
["bitfinex-derivatives","SOLF0:USTF0",1733530540113,10.24816143,237.01,236.92,1.05442563]
["bitfinex-derivatives","SOLF0:USTF0",1733530540404,10.24816143,237.01,236.93,1.05442563]
["bitfinex-derivatives","SOLF0:USTF0",1733530540613,10.24816143,237.01,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733530541804,10.24816143,237.01,236.59,18.39321434]
["bitfinex-derivatives","SOLF0:USTF0",1733530541805,10.24816143,236.98,236.93,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733530542010,2.1,236.97,236.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530542213,2.1,236.97,236.85,2.74143699]
["bitfinex-derivatives","SOLF0:USTF0",1733530542410,2.1,236.97,236.86,2.74143699]
["bitfinex-derivatives","SOLF0:USTF0",1733530542606,10.24816143,236.98,236.87,2.74143699]
["bitfinex-derivatives","SOLF0:USTF0",1733530542803,10.24816143,236.98,236.88,2.74143699]
["bitfinex-derivatives","SOLF0:USTF0",1733530543008,10.24816143,236.98,236.89,2.74143699]
["bitfinex-derivatives","SOLF0:USTF0",1733530543203,10.24816143,236.98,236.84,12.34816143]
["bitfinex-derivatives","SOLF0:USTF0",1733530543204,10.24816143,236.98,236.9,2.74143699]
["bitfinex-derivatives","SOLF0:USTF0",1733530543508,3.3963,237.0,236.91,2.74143699]
["bitfinex-derivatives","SOLF0:USTF0",1733530543708,3.3963,237.0,236.95,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733530545811,2.1,237.09,236.96,3.15434493]
["bitfinex-derivatives","SOLF0:USTF0",1733530546012,4.2098,237.2,236.97,2.74102998]
["bitfinex-derivatives","SOLF0:USTF0",1733530546013,12.34816143,237.08,236.97,2.74102998]
["bitfinex-derivatives","SOLF0:USTF0",1733530546210,10.24816143,237.08,237.01,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733530546611,6.55783255,237.06,237.01,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733530547017,6.55783255,237.04,237.01,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733530548518,10.2489276,237.07,237.01,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733530548717,12.3549276,237.07,237.01,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733530549219,12.3549276,237.07,236.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733530549220,2.1061,237.06,236.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733530549813,2.1061,237.06,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733530550417,2.1062,237.05,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733530551519,2.1063,237.03,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733530551724,12.3489276,237.04,236.94,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733530552716,12.3489276,237.04,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733530552916,2.1,237.04,236.94,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733530553524,2.1,237.04,236.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733530554018,2.1,237.04,236.97,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733530555718,2.1063,237.03,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733530558325,2.1065,237.02,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733530560428,2.1065,237.02,236.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530560429,12.3489276,237.04,236.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530561224,12.3489276,237.04,236.87,11.5933276]
["bitfinex-derivatives","SOLF0:USTF0",1733530561425,12.3489276,237.04,236.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530561624,2.1066,237.0,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733530562130,10.2489276,237.01,236.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530562430,2.1,236.99,236.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530562630,2.1,236.99,236.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530563530,2.1,236.99,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530563731,2.1,236.99,236.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530563925,2.1,237.0,236.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530564327,2.1,237.0,236.9,10.2489276]
["bitfinex-derivatives","SOLF0:USTF0",1733530564530,1.2912,237.02,236.9,10.2489276]
["bitfinex-derivatives","SOLF0:USTF0",1733530565028,1.2912,237.02,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733530565227,1.2912,237.02,236.9,10.2489276]
["bitfinex-derivatives","SOLF0:USTF0",1733530565426,2.1,237.04,236.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530565427,2.1,237.06,236.93,10.2489276]
["bitfinex-derivatives","SOLF0:USTF0",1733530565627,2.1,237.06,236.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530566428,2.1,237.06,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733530566632,2.1,237.06,236.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530567231,2.1063,237.04,236.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530567427,2.1063,237.04,236.9,10.2489276]
["bitfinex-derivatives","SOLF0:USTF0",1733530567627,2.1063,237.04,236.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530568635,6.55984186,237.03,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733530570138,2.1,237.06,236.88,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733530570139,6.55984186,237.01,236.88,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733530570339,6.55984186,236.97,236.9,6.55984186]
["bitfinex-derivatives","SOLF0:USTF0",1733530571445,6.55984186,236.97,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530572040,6.55984186,236.99,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530572237,2.1,237.01,236.92,6.55984186]
["bitfinex-derivatives","SOLF0:USTF0",1733530572446,8.65984186,237.01,236.92,6.55984186]
["bitfinex-derivatives","SOLF0:USTF0",1733530573640,10.76644186,237.01,236.95,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733530573945,6.55984186,236.99,236.92,6.55984186]
["bitfinex-derivatives","SOLF0:USTF0",1733530574943,6.55984186,236.99,236.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530575537,6.55984186,236.97,236.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530578542,6.55984186,236.97,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530578844,304.6954007,237.16,236.8,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733530578845,6.55984186,236.93,236.81,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733530579045,2.7346,237.0,236.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733530579046,6.55984186,236.87,236.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733530579243,8.65984186,236.87,236.78,6.55984186]
["bitfinex-derivatives","SOLF0:USTF0",1733530579450,8.65984186,236.87,236.79,1.05494418]
["bitfinex-derivatives","SOLF0:USTF0",1733530579750,8.65984186,236.87,236.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733530579944,8.65984186,236.87,236.78,6.55984186]
["bitfinex-derivatives","SOLF0:USTF0",1733530580249,6.55984186,236.85,236.76,6.55984186]
["bitfinex-derivatives","SOLF0:USTF0",1733530580451,6.55984186,236.83,236.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733530580645,6.55984186,236.83,236.75,6.55984186]
["bitfinex-derivatives","SOLF0:USTF0",1733530581538,6.55984186,236.83,236.75,8.66854186]
["bitfinex-derivatives","SOLF0:USTF0",1733530581949,6.55984186,236.83,236.75,6.55984186]
["bitfinex-derivatives","SOLF0:USTF0",1733530582344,6.55984186,236.81,236.73,6.55984186]
["bitfinex-derivatives","SOLF0:USTF0",1733530582647,2.1,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530584047,2.1,236.82,236.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733530584245,4.2082,236.82,236.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733530585047,4.2082,236.82,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733530585547,4.2082,236.82,236.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733530585548,2.1,236.82,236.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733530585754,2.685,236.86,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530585755,3.4976,236.86,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530586052,3.4976,236.86,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733530586556,3.4976,236.86,236.75,10.26823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530588145,12.37573617,236.91,236.75,10.26823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530588350,12.37573617,236.91,236.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530588351,2.1,236.9,236.78,10.26823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530588652,2.1,236.9,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530588853,2.1,236.9,236.78,12.36823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530589257,2.1073,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530589258,2.1,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530589960,2.1,236.92,236.78,12.36823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530590660,2.1,236.91,236.78,12.36823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530591651,2.1,236.91,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530594761,2.1,236.91,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530595353,2.1,236.91,236.78,12.36823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530595354,10.26823617,236.94,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530595552,2.1,236.93,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530597656,2.1,236.93,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530598162,2.1,236.93,236.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733530598361,2.1,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733530599660,4.2072,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733530600263,2.1,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733530601862,10.26823617,236.91,236.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733530602360,2.1,236.93,236.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733530602567,2.1,236.93,236.82,11.57073617]
["bitfinex-derivatives","SOLF0:USTF0",1733530603173,11.67143617,236.97,236.82,11.57073617]
["bitfinex-derivatives","SOLF0:USTF0",1733530603362,12.36823617,236.97,236.85,10.26823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530603564,10.26823617,237.0,236.85,12.36823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530603767,2.1,236.99,236.85,12.36823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530603968,2.1068,236.98,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530604165,2.1,236.99,236.85,12.36823617]
["bitfinex-derivatives","SOLF0:USTF0",1733530604365,10.26823617,236.97,236.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530604664,6.56468064,236.9,236.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733530604861,6.56468064,236.9,236.83,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530605060,6.56468064,236.9,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530605269,6.56468064,236.9,236.83,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530605571,6.56468064,236.9,236.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733530605774,6.56468064,236.88,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733530605966,6.56468064,236.88,236.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733530606168,6.56468064,236.86,236.8,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1733530606367,6.56468064,236.86,236.8,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733530607569,6.56468064,236.84,236.76,8.66468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530607775,6.56468064,236.84,236.76,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530608664,8.67268064,236.84,236.76,8.67338064]
["bitfinex-derivatives","SOLF0:USTF0",1733530609264,8.67268064,236.84,236.76,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530609473,8.67268064,236.84,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733530609970,6.56468064,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530610368,6.56468064,236.82,236.73,7.92688064]
["bitfinex-derivatives","SOLF0:USTF0",1733530611466,6.56468064,236.8,236.72,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530612272,6.56468064,236.78,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733530614070,6.56468064,236.78,236.7,8.66468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530614265,10.77328064,236.78,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733530614469,10.77328064,236.78,236.7,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530615771,10.77328064,236.78,236.7,8.67388064]
["bitfinex-derivatives","SOLF0:USTF0",1733530617171,2.1,236.78,236.74,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530617775,2.1,236.78,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733530617977,6.56468064,236.82,236.74,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530618169,6.56468064,236.82,236.76,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530618677,6.56468064,236.82,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733530619376,6.56468064,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530619673,8.66468064,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530619874,6.56468064,236.8,236.72,8.66468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530620274,6.56468064,236.8,236.72,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530620670,8.67318064,236.8,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733530620975,8.67318064,236.8,236.67,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733530620976,6.56468064,236.78,236.7,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530621175,6.56468064,236.76,236.68,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530622171,6.56468064,236.76,236.7,8.67398064]
["bitfinex-derivatives","SOLF0:USTF0",1733530623278,4.2087,236.77,236.7,8.67398064]
["bitfinex-derivatives","SOLF0:USTF0",1733530623470,2.1,236.77,236.71,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733530623671,2.1,236.77,236.72,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530624071,2.1084,236.81,236.74,8.67358064]
["bitfinex-derivatives","SOLF0:USTF0",1733530624480,2.1,236.82,236.76,6.56468064]
["bitfinex-derivatives","SOLF0:USTF0",1733530624669,6.56468064,236.85,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530625170,4.2078,236.86,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530626582,2.1,236.86,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530626776,2.1079,236.85,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530629786,2.6617,236.93,236.78,10.26449959]
["bitfinex-derivatives","SOLF0:USTF0",1733530629980,2.6617,236.93,236.79,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733530629981,2.1,236.91,236.79,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733530630283,2.1,236.91,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733530631179,2.1,236.91,236.79,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733530633274,4.2075,236.91,236.83,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733530633677,2.1075,236.91,236.83,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733530637975,12.36449959,236.92,236.79,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733530638585,12.36449959,236.92,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733530638788,12.36449959,236.92,236.79,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733530640688,2.1075,236.91,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733530643590,14.47179959,236.92,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530644085,10.26449959,236.95,236.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530644284,2.1,236.94,236.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530644485,10.26449959,236.95,236.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530644687,12.37149959,236.95,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530644892,12.37149959,236.95,236.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530644893,10.26449959,236.95,236.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530645789,2.1073,236.93,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530646592,6.56625511,236.91,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733530648494,2.1,236.95,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530648495,6.56625511,236.89,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530650002,6.56625511,236.91,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530651598,2.1,236.95,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530651801,8.66625511,236.95,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530652102,8.66625511,236.95,236.88,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530652596,6.56625511,236.95,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530654098,1.319,236.99,236.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530654099,2.1,236.98,236.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530654405,8.66625511,236.98,236.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530654600,6.56625511,236.94,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530654800,6.56625511,236.94,236.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530654995,1.2701,237.03,236.91,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530655202,1.2701,237.03,236.95,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530655598,6.56625511,237.02,236.95,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530655803,6.56625511,237.02,236.95,8.67325511]
["bitfinex-derivatives","SOLF0:USTF0",1733530656305,2.1063,237.04,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733530656504,6.56625511,237.03,236.95,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530658103,6.56625511,237.03,236.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530658409,6.56625511,237.01,236.94,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530659008,6.56625511,237.03,236.96,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530659707,2.1,237.04,236.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530659708,6.56625511,236.99,236.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530660605,6.56625511,236.99,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733530661409,8.67275511,237.01,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733530662603,6.56625511,237.01,236.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530662809,6.56625511,237.01,236.89,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733530662810,6.56625511,236.99,236.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530663110,6.56625511,236.97,236.89,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733530663309,8.67315511,236.97,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530663511,8.67315511,236.97,236.89,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733530663512,6.56625511,236.97,236.89,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733530663908,6.56625511,236.97,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530665407,8.67335511,236.95,236.82,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733530665610,6.56625511,236.95,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530666312,6.56625511,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733530666501,6.56625511,236.93,236.82,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733530666502,6.56625511,236.93,236.84,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530667005,2.1074,236.92,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530667203,6.56625511,236.93,236.84,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530667602,2.1073,236.92,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530668210,2.1073,236.92,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530668415,8.67345511,236.93,236.86,8.67405511]
["bitfinex-derivatives","SOLF0:USTF0",1733530669511,2.1,236.94,236.88,8.67385511]
["bitfinex-derivatives","SOLF0:USTF0",1733530670109,4.2072,236.94,236.88,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530673015,4.2072,236.94,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733530673310,8.67345511,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733530674913,6.56625511,236.93,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530676620,2.1073,236.92,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530677714,6.56625511,236.91,236.67,4.21630418]
["bitfinex-derivatives","SOLF0:USTF0",1733530677916,2.1077,236.88,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530678217,6.56625511,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530678817,6.56625511,236.87,236.8,8.67465511]
["bitfinex-derivatives","SOLF0:USTF0",1733530679019,6.56625511,236.87,236.8,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530680623,2.1079,236.86,236.8,8.67465511]
["bitfinex-derivatives","SOLF0:USTF0",1733530680815,6.56625511,236.87,236.8,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530681311,8.67405511,236.87,236.8,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530682717,8.67405511,236.87,236.78,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530682718,2.108,236.85,236.78,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530683219,2.108,236.85,236.78,8.67475511]
["bitfinex-derivatives","SOLF0:USTF0",1733530683421,6.56625511,236.85,236.78,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530683725,2.1079,236.86,236.78,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530684818,2.1079,236.86,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733530685018,1.2867,236.93,236.82,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530685216,9.95295511,236.93,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530686025,2.1073,236.92,236.86,8.67405511]
["bitfinex-derivatives","SOLF0:USTF0",1733530687923,2.1074,236.91,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530688222,9.95295511,236.93,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530688924,2.1074,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530690221,6.56625511,236.93,236.84,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530690422,8.67345511,236.93,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530690622,1.3829,236.98,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530690824,1.3829,236.98,236.88,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530690825,6.56625511,236.95,236.88,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530691719,8.67335511,236.95,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530692114,2.1069,236.97,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530692322,10.04915511,236.98,236.9,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530693618,12.15595511,236.98,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530694830,2.1069,236.97,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530696922,10.04915511,236.98,236.9,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530697620,2.1069,236.97,236.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530698524,2.1069,236.97,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530703133,2.1071,236.95,236.88,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530703741,2.1071,236.95,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530703930,6.56625511,236.96,236.88,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530704231,8.67325511,236.96,236.91,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530705235,8.67325511,236.96,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530705430,6.56625511,236.96,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530705628,2.1071,236.95,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530705929,3.4829,236.98,236.87,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733530705930,6.56625511,236.94,236.87,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733530706628,2.1073,236.92,236.87,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733530707029,2.1072,236.93,236.87,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733530707431,6.56625511,236.94,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530707726,6.56625511,236.92,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530708726,2.1075,236.9,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530708928,6.56625511,236.92,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530709435,2.1074,236.91,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530710032,2.1074,236.91,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733530710232,2.1074,236.91,236.85,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530710634,2.1074,236.91,236.85,8.67415511]
["bitfinex-derivatives","SOLF0:USTF0",1733530712340,8.66625511,236.93,236.85,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530712742,8.66625511,236.93,236.83,8.67425511]
["bitfinex-derivatives","SOLF0:USTF0",1733530712743,6.56625511,236.91,236.83,8.67425511]
["bitfinex-derivatives","SOLF0:USTF0",1733530712940,2.1075,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733530714541,1.3591,237.03,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530714743,1.3591,237.03,236.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530714744,6.56625511,236.98,236.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530714945,6.56625511,236.98,236.9,8.67365511]
["bitfinex-derivatives","SOLF0:USTF0",1733530715141,6.56625511,237.0,236.92,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530715343,6.56625511,236.98,236.9,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530715744,6.56625511,236.98,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530715945,6.56625511,236.98,236.9,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530717449,6.56625511,236.98,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530721350,2.1066,237.0,236.92,8.67355511]
["bitfinex-derivatives","SOLF0:USTF0",1733530721351,6.56625511,237.0,236.92,8.67355511]
["bitfinex-derivatives","SOLF0:USTF0",1733530721549,2.1067,236.99,236.92,8.67355511]
["bitfinex-derivatives","SOLF0:USTF0",1733530725248,6.56625511,236.98,236.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530725555,2.1,237.02,236.79,1.93331854]
["bitfinex-derivatives","SOLF0:USTF0",1733530725556,2.1,237.02,236.9,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530725847,6.56625511,236.99,236.9,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530726154,8.67295511,236.99,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530727651,6.56625511,236.95,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530727848,6.56625511,236.96,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530728350,6.56625511,236.96,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530729151,2.1069,236.97,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530731653,6.56625511,236.96,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530732450,8.67325511,236.96,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530734456,6.56625511,236.96,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530734657,6.56625511,236.96,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530735156,2.1,236.98,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530735361,2.1,236.98,236.91,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530735756,8.66625511,236.98,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530735955,8.66625511,236.98,236.91,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530736159,8.66625511,237.02,236.93,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530736460,10.77265511,237.02,236.93,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530736865,1.4047,237.07,236.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733530736866,6.56625511,237.04,236.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733530737061,2.1061,237.06,236.99,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530737062,6.56625511,237.06,236.99,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530737863,6.56625511,237.06,237.01,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733530739264,6.56625511,237.06,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733530739451,6.56625511,237.06,236.99,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530739760,6.56625511,237.06,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733530740457,6.56625511,237.08,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733530741956,2.1055,237.12,237.06,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733530742158,6.56625511,237.14,237.07,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530744666,6.56625511,237.12,237.05,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530745763,6.56625511,237.12,237.07,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733530747565,8.67175511,237.12,237.05,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733530747864,8.67175511,237.12,237.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530747865,6.56625511,237.08,237.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530748069,6.56625511,237.08,237.0,7.87155511]
["bitfinex-derivatives","SOLF0:USTF0",1733530748274,6.56625511,237.08,237.0,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530748567,6.56625511,237.06,236.99,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733530750668,6.56625511,237.06,237.0,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530750868,6.56625511,237.06,237.0,8.67285511]
["bitfinex-derivatives","SOLF0:USTF0",1733530751469,8.67235511,237.06,237.0,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530751864,6.56625511,237.06,236.98,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733530752069,6.56625511,237.04,236.98,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733530752667,6.56625511,237.04,236.96,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530752668,6.56625511,237.02,236.93,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530753075,1.2901,237.14,237.01,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530753370,6.56625511,237.09,237.01,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530753575,6.56625511,237.07,236.99,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530753769,6.56625511,237.03,236.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530753968,6.56625511,237.01,236.92,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733530754162,6.56625511,237.01,236.92,7.86675511]
["bitfinex-derivatives","SOLF0:USTF0",1733530754768,8.67285511,237.01,236.92,9.97395511]
["bitfinex-derivatives","SOLF0:USTF0",1733530755267,6.56625511,236.99,236.92,9.97395511]
["bitfinex-derivatives","SOLF0:USTF0",1733530755868,6.56625511,236.99,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733530758371,6.56625511,236.99,236.92,7.86675511]
["bitfinex-derivatives","SOLF0:USTF0",1733530758579,6.56625511,236.99,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530759773,2.1066,237.0,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530759968,8.67285511,237.0,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530761377,8.67285511,237.0,236.92,9.97405511]
["bitfinex-derivatives","SOLF0:USTF0",1733530761378,2.1067,236.99,236.92,9.97405511]
["bitfinex-derivatives","SOLF0:USTF0",1733530761767,2.1067,236.99,236.92,7.86675511]
["bitfinex-derivatives","SOLF0:USTF0",1733530761970,2.1067,236.99,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530762274,6.56625511,237.0,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530762471,8.67285511,237.0,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530763882,8.67285511,237.0,236.92,7.86675511]
["bitfinex-derivatives","SOLF0:USTF0",1733530763883,8.67295511,237.0,236.92,8.67355511]
["bitfinex-derivatives","SOLF0:USTF0",1733530764083,6.56625511,236.98,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530765684,2.1069,236.97,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530765986,6.56625511,236.96,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530767485,8.67325511,236.96,236.89,8.67385511]
["bitfinex-derivatives","SOLF0:USTF0",1733530767685,8.67325511,236.96,236.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733530767686,6.56625511,236.96,236.83,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733530767885,6.56625511,236.96,236.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530768186,6.56625511,236.96,236.87,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530768586,6.56625511,236.96,236.88,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733530768790,6.56625511,236.96,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530768791,2.1071,236.95,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530769284,2.1071,236.95,236.89,8.67385511]
["bitfinex-derivatives","SOLF0:USTF0",1733530771392,6.56625511,236.95,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530771700,6.56625511,236.93,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530772692,2.1074,236.92,236.86,8.67405511]
["bitfinex-derivatives","SOLF0:USTF0",1733530774098,8.67345511,236.93,236.86,8.67405511]
["bitfinex-derivatives","SOLF0:USTF0",1733530774293,2.1072,236.93,236.88,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530774793,2.1072,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733530778706,6.56625511,236.95,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530778707,8.67325511,236.95,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530780701,2.107,236.95,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530782402,6.56625511,236.94,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530782609,6.56625511,236.92,236.85,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530782796,6.56625511,236.94,236.87,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530783603,8.67335511,236.94,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530786003,2.1069,236.97,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530786305,6.56625511,236.99,236.91,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530787599,2.1068,236.98,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530790302,8.67305511,236.98,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530791211,2.1069,236.97,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530792706,2.1069,236.97,236.91,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530792707,2.107,236.96,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530792906,6.56625511,236.94,236.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530793100,6.56625511,236.94,236.86,8.64625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530793506,2.1073,236.92,236.86,10.75405511]
["bitfinex-derivatives","SOLF0:USTF0",1733530795406,2.1075,236.91,236.84,8.67415511]
["bitfinex-derivatives","SOLF0:USTF0",1733530795910,2.1075,236.91,236.84,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530796599,2.1075,236.91,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733530796912,2.1078,236.87,236.74,0.65900632]
["bitfinex-derivatives","SOLF0:USTF0",1733530797211,6.56625511,236.88,236.8,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530797809,2.1078,236.87,236.8,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530798210,6.56625511,236.86,236.8,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530798811,6.56625511,236.86,236.8,8.67465511]
["bitfinex-derivatives","SOLF0:USTF0",1733530800214,2.1078,236.87,236.8,8.67465511]
["bitfinex-derivatives","SOLF0:USTF0",1733530800610,2.108,236.85,236.8,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530801104,6.56625511,236.88,236.8,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530801303,2.1078,236.86,236.8,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530802415,1.4065,236.9,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530802416,2.1081,236.83,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530802605,2.6787,236.9,236.76,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530802809,6.56625511,236.84,236.76,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530803013,2.1081,236.84,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733530803211,8.67435511,236.84,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733530803715,6.56625511,236.84,236.76,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530804016,6.56625511,236.84,236.76,8.67495511]
["bitfinex-derivatives","SOLF0:USTF0",1733530804017,2.1081,236.83,236.76,8.67495511]
["bitfinex-derivatives","SOLF0:USTF0",1733530804613,6.56625511,236.84,236.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530804816,2.1083,236.81,236.75,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530805014,6.56625511,236.84,236.75,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530805212,2.1081,236.83,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530805615,6.56625511,236.84,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530806016,8.67425511,236.84,236.77,8.67485511]
["bitfinex-derivatives","SOLF0:USTF0",1733530810816,2.1081,236.83,236.77,8.67485511]
["bitfinex-derivatives","SOLF0:USTF0",1733530811719,6.56625511,236.84,236.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530811922,6.56625511,236.84,236.76,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530812821,2.1081,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733530817822,6.56625511,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733530818020,6.56625511,236.82,236.7,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733530818221,6.56625511,236.8,236.73,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530818430,6.56625511,236.8,236.71,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733530818727,6.56625511,236.8,236.73,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530818916,6.56625511,236.8,236.71,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733530818917,2.08,236.86,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733530819121,6.56625511,236.82,236.74,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530820228,6.56625511,236.8,236.74,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530820427,6.56625511,236.76,236.68,7.91685511]
["bitfinex-derivatives","SOLF0:USTF0",1733530820630,2.1088,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733530821325,2.1088,236.75,236.68,7.91685511]
["bitfinex-derivatives","SOLF0:USTF0",1733530821525,2.1088,236.75,236.68,10.02625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530822429,2.109,236.74,236.68,7.91685511]
["bitfinex-derivatives","SOLF0:USTF0",1733530823529,8.67525511,236.74,236.68,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733530824828,6.56625511,236.74,236.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733530825028,2.1088,236.75,236.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733530825423,6.56625511,236.76,236.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733530825424,2.1089,236.74,236.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733530825830,6.56625511,236.76,236.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733530826726,2.1088,236.75,236.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733530827529,6.56625511,236.74,236.68,10.02625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530827728,6.56625511,236.74,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530829528,6.56625511,236.74,236.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733530831237,2.1087,236.77,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733530831434,6.56625511,236.76,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733530831934,8.67505511,236.76,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733530833335,6.56625511,236.74,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733530834627,6.56625511,236.74,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530834834,6.56625511,236.72,236.65,8.64625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530835747,6.56625511,236.72,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733530836847,8.67515511,236.74,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733530837545,8.67515511,236.74,236.67,8.67575511]
["bitfinex-derivatives","SOLF0:USTF0",1733530837847,8.67515511,236.74,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733530839047,2.109,236.73,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733530839643,6.56625511,236.7,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733530840049,2.109,236.73,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733530840050,6.56625511,236.72,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733530840452,2.109,236.73,236.66,8.67585511]
["bitfinex-derivatives","SOLF0:USTF0",1733530840657,6.56625511,236.73,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733530841442,6.56625511,236.73,236.66,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530841648,8.64625511,236.75,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530842755,10.75505511,236.75,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530842951,4.1888,236.75,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530843149,10.75505511,236.75,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530846849,2.1089,236.74,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530847558,2.1089,236.74,236.66,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530847859,6.56625511,236.73,236.66,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530848455,8.67535511,236.73,236.65,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530849354,8.67535511,236.73,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733530852058,8.67535511,236.73,236.67,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530853859,8.67535511,236.73,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733530861560,4.1888,236.75,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530861767,6.56625511,236.74,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530865266,2.08,236.77,236.69,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530865464,4.1887,236.77,236.69,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530865660,6.56625511,236.76,236.69,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530866066,8.67505511,236.76,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733530866969,8.67505511,236.76,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733530866970,2.1088,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733530868962,2.1087,236.76,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733530869266,6.56625511,236.75,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733530869484,6.56625511,236.75,236.67,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530869773,6.56625511,236.75,236.69,8.67555511]
["bitfinex-derivatives","SOLF0:USTF0",1733530870170,6.56625511,236.75,236.69,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530870471,6.56625511,236.75,236.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530870472,7.90935511,236.79,236.71,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530870671,7.90935511,236.79,236.72,1.05540826]
["bitfinex-derivatives","SOLF0:USTF0",1733530870871,7.90935511,236.79,236.71,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530871071,6.56625511,236.79,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733530871269,6.56625511,236.81,236.73,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530871875,2.5823,236.87,236.75,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530872083,2.5823,236.87,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530872084,2.08,236.86,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530872271,6.56625511,236.84,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530872466,6.56625511,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530873070,2.1081,236.84,236.77,8.67485511]
["bitfinex-derivatives","SOLF0:USTF0",1733530873272,6.56625511,236.83,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530873572,6.56625511,236.83,236.75,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530873768,6.56625511,236.83,236.75,8.64625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530873974,6.56625511,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733530874374,6.56625511,236.83,236.75,8.64625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530874375,6.56625511,236.81,236.75,8.67495511]
["bitfinex-derivatives","SOLF0:USTF0",1733530874577,6.56625511,236.81,236.75,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530875477,6.56625511,236.81,236.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530875478,6.56625511,236.82,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733530875678,6.56625511,236.82,236.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530876380,6.56625511,236.82,236.75,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530877280,6.56625511,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530880477,2.08,236.86,236.78,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530880782,6.56625511,236.85,236.78,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530880975,6.56625511,236.85,236.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733530881578,6.56625511,236.85,236.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530881978,6.56625511,236.85,236.8,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733530882176,1.3176,236.93,236.8,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530882380,2.08,236.92,236.82,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530882576,6.56625511,236.89,236.82,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530883687,6.56625511,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733530884986,6.56625511,236.89,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733530885180,6.56625511,236.89,236.82,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530885377,1.3176,236.93,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530885378,6.56625511,236.93,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530885576,6.56625511,236.93,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530886184,6.56625511,236.91,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733530895291,6.56625511,236.89,236.81,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733530895499,3.4523,236.97,236.8,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733530895500,6.56625511,236.85,236.8,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733530895796,6.56625511,236.85,236.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530896497,6.56625511,236.85,236.78,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530896691,6.56625511,236.83,236.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530898392,6.56625511,236.85,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733530903004,6.56625511,236.83,236.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530903710,6.56625511,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733530905815,2.1079,236.85,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530906015,6.56625511,236.86,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530906213,2.08,236.87,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530906414,6.56625511,236.86,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530906617,8.67415511,236.86,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530906915,8.67415511,236.86,236.78,8.67475511]
["bitfinex-derivatives","SOLF0:USTF0",1733530906916,6.56625511,236.86,236.78,8.67475511]
["bitfinex-derivatives","SOLF0:USTF0",1733530907114,6.56625511,236.84,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530907721,6.56625511,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733530908715,8.67455511,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733530909015,6.56625511,236.8,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733530911120,6.56625511,236.8,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733530913416,10.75445511,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733530913618,10.75445511,236.82,236.75,8.67505511]
["bitfinex-derivatives","SOLF0:USTF0",1733530914316,8.64625511,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530914514,8.64625511,236.82,236.75,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530914515,2.08,236.82,236.75,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530914720,6.56625511,236.84,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530915317,6.56625511,236.84,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733530915512,6.56625511,236.82,236.75,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530915713,4.7324,236.86,236.75,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530915928,6.56625511,236.84,236.75,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530916123,4.7324,236.86,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530916124,6.56625511,236.8,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530916323,6.56625511,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530917623,8.67445511,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733530918515,6.56625511,236.82,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733530919118,4.7324,236.86,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530919119,2.6524,236.86,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530919323,11.32655511,236.86,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530920025,11.32655511,236.86,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530920026,1.3451,236.86,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530920219,7.91135511,236.86,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530921519,2.1078,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530921825,2.1077,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733530922018,6.56625511,236.9,236.83,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530923724,8.67375511,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733530925423,2.08,236.92,236.83,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530925724,2.08,236.92,236.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530925725,6.56625511,236.98,236.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530925926,6.56625511,236.98,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530926126,2.1069,236.97,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530926430,6.56625511,236.97,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733530926628,8.67335511,236.95,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530926828,8.67335511,236.95,236.87,8.64625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530927330,2.1071,236.95,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530927522,2.1071,236.95,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530927523,6.56625511,236.94,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733530928326,3.3806,237.0,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530928526,6.56625511,236.97,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530929631,6.56625511,236.97,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530929931,2.1067,236.99,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530929932,6.56625511,236.99,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530930733,6.56625511,236.99,236.91,8.67365511]
["bitfinex-derivatives","SOLF0:USTF0",1733530930734,8.67295511,236.99,236.91,8.67365511]
["bitfinex-derivatives","SOLF0:USTF0",1733530931435,6.56625511,236.97,236.91,8.67365511]
["bitfinex-derivatives","SOLF0:USTF0",1733530932133,6.56625511,236.97,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530933332,6.56625511,236.97,236.91,8.67365511]
["bitfinex-derivatives","SOLF0:USTF0",1733530934632,2.1068,236.98,236.91,8.67365511]
["bitfinex-derivatives","SOLF0:USTF0",1733530935628,1.3905,237.06,236.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733530935629,2.1076,236.9,236.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733530935833,6.56625511,236.89,236.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733530936138,6.56625511,236.89,236.81,7.91845511]
["bitfinex-derivatives","SOLF0:USTF0",1733530936533,8.67405511,236.87,236.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733530936834,6.56625511,236.87,236.78,8.64625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530937031,6.56625511,236.85,236.78,8.64625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530937338,6.56625511,236.85,236.77,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733530937539,6.56625511,236.85,236.77,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733530937834,6.56625511,236.85,236.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530938036,8.67425511,236.85,236.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530938536,8.67425511,236.85,236.76,10.75495511]
["bitfinex-derivatives","SOLF0:USTF0",1733530939437,8.67425511,236.85,236.78,8.67485511]
["bitfinex-derivatives","SOLF0:USTF0",1733530940437,2.108,236.85,236.78,8.67485511]
["bitfinex-derivatives","SOLF0:USTF0",1733530942735,8.67425511,236.85,236.78,8.67485511]
["bitfinex-derivatives","SOLF0:USTF0",1733530943747,6.56625511,236.8,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733530943940,6.56625511,236.78,236.7,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530944240,2.08,236.83,236.67,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733530944241,6.56625511,236.76,236.68,8.67565511]
["bitfinex-derivatives","SOLF0:USTF0",1733530944640,6.56625511,236.76,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530944838,6.56625511,236.76,236.67,7.95515511]
["bitfinex-derivatives","SOLF0:USTF0",1733530945545,2.1088,236.75,236.67,10.06465511]
["bitfinex-derivatives","SOLF0:USTF0",1733530945845,6.56625511,236.76,236.67,10.06465511]
["bitfinex-derivatives","SOLF0:USTF0",1733530946741,8.67495511,236.76,236.67,10.06465511]
["bitfinex-derivatives","SOLF0:USTF0",1733530947142,8.67495511,236.76,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733530947637,8.67495511,236.76,236.69,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530947838,2.1087,236.76,236.69,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530948248,2.1087,236.76,236.69,8.67565511]
["bitfinex-derivatives","SOLF0:USTF0",1733530948840,1.2802,236.83,236.73,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530949042,1.2802,236.83,236.67,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733530949043,2.08,236.82,236.75,8.67505511]
["bitfinex-derivatives","SOLF0:USTF0",1733530951536,3.4025,236.84,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530952647,2.08,236.84,236.77,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530952948,2.08,236.84,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733530953342,1.2905,236.91,236.79,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530953548,6.56625511,236.87,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733530954455,6.56625511,236.87,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733530955144,291.8209536,237.1,236.86,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530955350,2.7233,237.09,236.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733530955545,2.1059,237.08,236.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733530955758,2.34,237.08,236.96,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530956244,6.56625511,237.06,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733530956446,6.56625511,237.04,236.97,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530956639,6.56625511,237.06,236.97,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530956837,6.56625511,237.06,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733530957446,6.56625511,237.0,236.88,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733530957640,6.56625511,236.98,236.91,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530957945,6.56625511,236.98,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530958148,2.34,237.0,236.89,6.56625511]
["bitfinex-derivatives","SOLF0:USTF0",1733530958346,6.56625511,236.99,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530958547,2.34,237.0,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733530959642,2.34,237.0,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733530959946,2.34,237.0,236.88,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733530960154,10.25454468,237.04,236.89,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530960450,12.59454468,237.04,236.89,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530960649,12.59454468,237.04,236.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733530960845,12.59454468,237.04,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733530961349,2.34,237.04,236.95,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733530961649,2.34,237.04,236.92,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530962146,2.34,237.04,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733530964949,2.34,237.04,236.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733530964950,2.1065,237.01,236.9,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1733530965153,10.25454468,237.0,236.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733530965655,10.25454468,237.0,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530967048,2.1064,237.02,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530969352,12.36094468,237.03,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733530970351,10.25454468,237.06,236.91,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530970557,2.34,237.05,236.91,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530970759,1.3719,237.07,236.94,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530970952,1.3719,237.07,236.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733530970953,1.3719,237.07,236.97,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530971159,1.3719,237.07,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733530971356,1.3719,237.07,236.94,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530971756,2.34,237.06,236.94,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530971953,2.34,237.06,236.97,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530972755,2.34,237.06,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733530976060,2.34,237.06,236.97,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530977865,2.34,237.06,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733530978973,2.34,237.06,236.94,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530978974,2.34,237.06,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733530979563,4.4461,237.06,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733530979764,4.4461,237.06,236.94,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530979765,4.4461,237.06,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733530982367,4.4461,237.06,236.94,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530983970,4.4461,237.06,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733530985774,2.34,237.06,236.94,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530986380,4.4461,237.06,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733530987277,2.34,237.06,236.97,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530987881,10.25454468,237.05,236.91,12.59454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530988082,10.25454468,237.05,236.91,10.25454468]
["bitfinex-derivatives","SOLF0:USTF0",1733530989882,2.1063,237.03,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733530994687,2.1063,237.03,236.96,8.66759595]
["bitfinex-derivatives","SOLF0:USTF0",1733530994885,2.4,237.03,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733530996284,6.56069595,237.02,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733530999590,6.56069595,237.02,236.94,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733530999890,6.56069595,237.02,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733531000191,6.56069595,237.02,236.97,1.05435737]
["bitfinex-derivatives","SOLF0:USTF0",1733531000389,8.66719595,237.02,236.94,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531000587,8.66719595,237.02,236.95,2.7413847]
["bitfinex-derivatives","SOLF0:USTF0",1733531000790,8.66719595,237.02,236.96,1.05437873]
["bitfinex-derivatives","SOLF0:USTF0",1733531001091,8.66719595,237.02,236.97,1.05437873]
["bitfinex-derivatives","SOLF0:USTF0",1733531001391,6.56069595,237.0,236.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733531001587,6.56069595,237.0,236.89,3.05644887]
["bitfinex-derivatives","SOLF0:USTF0",1733531001588,6.56069595,236.93,236.91,2.74145188]
["bitfinex-derivatives","SOLF0:USTF0",1733531001787,6.56069595,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531001991,2.4,236.95,236.88,2.74206276]
["bitfinex-derivatives","SOLF0:USTF0",1733531001992,6.56069595,236.91,236.88,2.74206276]
["bitfinex-derivatives","SOLF0:USTF0",1733531002288,6.56069595,236.91,236.89,1.05463952]
["bitfinex-derivatives","SOLF0:USTF0",1733531002489,6.56069595,236.91,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733531007391,2.1073,236.92,236.8,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1733531007392,8.66829595,236.89,236.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531007593,8.96069595,236.89,236.81,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531007992,6.56069595,236.87,236.8,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733531008192,6.56069595,236.87,236.8,7.89129595]
["bitfinex-derivatives","SOLF0:USTF0",1733531008795,2.4,236.89,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531010192,2.4,236.89,236.82,8.66879595]
["bitfinex-derivatives","SOLF0:USTF0",1733531011701,4.5076,236.89,236.82,8.66879595]
["bitfinex-derivatives","SOLF0:USTF0",1733531013394,6.56069595,236.88,236.8,9.99959595]
["bitfinex-derivatives","SOLF0:USTF0",1733531013601,6.56069595,236.88,236.8,7.89129595]
["bitfinex-derivatives","SOLF0:USTF0",1733531014093,6.56069595,236.88,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531014396,2.4,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531014602,2.4,236.89,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531016898,2.28,236.91,236.86,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531017102,2.28,236.91,236.88,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531018289,1.2728,237.0,236.9,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531018498,6.56069595,236.97,236.9,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531019197,2.107,236.96,236.9,8.66809595]
["bitfinex-derivatives","SOLF0:USTF0",1733531019496,2.107,236.96,236.9,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531020498,4.387,236.96,236.9,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531020698,4.387,236.96,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733531022699,2.107,236.96,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733531022895,4.387,236.96,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733531023302,2.107,236.96,236.9,8.66819595]
["bitfinex-derivatives","SOLF0:USTF0",1733531023503,2.28,236.95,236.9,8.66819595]
["bitfinex-derivatives","SOLF0:USTF0",1733531025300,2.28,236.95,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733531028608,2.28,236.96,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733531030211,2.28,236.96,236.9,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531030411,2.28,236.96,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733531035319,10.94759595,236.97,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733531041218,2.107,236.96,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733531042922,2.107,236.96,236.9,8.66819595]
["bitfinex-derivatives","SOLF0:USTF0",1733531044632,8.84069595,236.97,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531044633,2.1071,236.95,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531045829,8.66769595,236.96,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531046324,2.28,236.97,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531047528,2.107,236.96,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531047829,2.28,236.97,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531048732,2.107,236.95,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531050124,2.28,236.97,236.9,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531050330,2.107,236.96,236.9,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531050630,2.107,236.96,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531050932,8.84069595,236.97,236.88,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531051129,6.56069595,236.95,236.85,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531051321,6.56069595,236.93,236.83,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531051631,1.2728,237.0,236.83,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531051632,6.56069595,236.91,236.83,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531051826,2.18,236.9,236.83,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531052130,2.1076,236.89,236.83,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531052521,2.1076,236.89,236.83,8.66879595]
["bitfinex-derivatives","SOLF0:USTF0",1733531053221,2.18,236.9,236.85,8.66859595]
["bitfinex-derivatives","SOLF0:USTF0",1733531054627,2.18,236.9,236.85,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531054828,1.2811,236.96,236.89,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531055029,2.18,236.95,236.89,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531055730,4.2871,236.95,236.89,8.66829595]
["bitfinex-derivatives","SOLF0:USTF0",1733531059837,2.18,236.95,236.89,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531060036,2.18,236.95,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733531062140,4.287,236.95,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733531062834,4.287,236.95,236.89,8.66829595]
["bitfinex-derivatives","SOLF0:USTF0",1733531066746,4.287,236.95,236.87,8.66839595]
["bitfinex-derivatives","SOLF0:USTF0",1733531066747,2.1073,236.93,236.87,8.66839595]
["bitfinex-derivatives","SOLF0:USTF0",1733531066953,2.1073,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531067156,2.1073,236.93,236.87,8.66839595]
["bitfinex-derivatives","SOLF0:USTF0",1733531067649,2.1073,236.93,236.87,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531068049,2.1073,236.93,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531068050,2.1075,236.9,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531069755,2.1075,236.9,236.84,8.66869595]
["bitfinex-derivatives","SOLF0:USTF0",1733531070255,2.1075,236.9,236.86,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531073149,6.56069595,236.94,236.86,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531073150,2.1074,236.91,236.86,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531074656,2.1074,236.91,236.8,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733531074657,6.56069595,236.92,236.8,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733531074859,2.1076,236.89,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531076658,2.1077,236.88,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531076859,2.18,236.9,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531077460,2.1076,236.89,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531079260,2.18,236.9,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531079456,2.18,236.9,236.84,8.66869595]
["bitfinex-derivatives","SOLF0:USTF0",1733531080460,2.18,236.9,236.86,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531080662,4.2876,236.9,236.86,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531083169,2.18,236.9,236.88,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531083760,1.2728,237.0,236.88,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531083959,6.56069595,236.99,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531084170,2.1,236.98,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531084467,4.2069,236.98,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531085574,2.1069,236.97,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531086167,2.1067,237.0,236.95,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531086370,2.1,237.01,236.95,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531086968,4.2066,237.01,236.95,8.66769595]
["bitfinex-derivatives","SOLF0:USTF0",1733531094377,4.2066,237.01,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733531096772,4.2066,237.01,236.95,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531096773,2.1066,237.0,236.95,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531097875,2.1066,237.0,236.95,8.66769595]
["bitfinex-derivatives","SOLF0:USTF0",1733531100980,2.1,237.01,236.9,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733531101276,6.56069595,236.97,236.9,7.87439595]
["bitfinex-derivatives","SOLF0:USTF0",1733531101576,2.1,236.96,236.9,7.87439595]
["bitfinex-derivatives","SOLF0:USTF0",1733531101775,2.1072,236.94,236.9,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733531101976,2.1072,236.94,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531103680,2.1072,236.94,236.87,8.66839595]
["bitfinex-derivatives","SOLF0:USTF0",1733531103884,1.3596,237.07,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531104080,6.56069595,237.0,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531104287,2.1068,236.98,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531104483,2.1,236.99,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531104882,2.1068,236.98,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531105678,2.1,236.99,236.93,8.66789595]
["bitfinex-derivatives","SOLF0:USTF0",1733531106585,4.2067,236.99,236.93,8.66789595]
["bitfinex-derivatives","SOLF0:USTF0",1733531108184,4.2067,236.99,236.95,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531108384,2.1,236.99,236.95,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531108686,2.1068,236.98,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531112680,2.1,236.99,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531112978,4.2067,236.99,236.93,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531115092,10.76739595,236.99,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733531117088,6.56069595,236.97,236.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733531117385,2.1,236.99,236.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733531117386,6.56069595,236.95,236.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733531117791,2.1073,236.93,236.88,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531118096,6.56069595,236.93,236.85,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531118593,2.1073,236.92,236.85,8.66859595]
["bitfinex-derivatives","SOLF0:USTF0",1733531119389,2.1073,236.92,236.87,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531120692,4.1872,236.94,236.89,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531120887,2.08,236.94,236.89,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531121192,2.08,236.94,236.91,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531121488,2.08,236.94,236.91,8.66809595]
["bitfinex-derivatives","SOLF0:USTF0",1733531121694,8.64069595,236.98,236.91,8.66809595]
["bitfinex-derivatives","SOLF0:USTF0",1733531122696,2.1069,236.97,236.91,8.66809595]
["bitfinex-derivatives","SOLF0:USTF0",1733531124087,8.64069595,236.98,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531124088,2.1071,236.95,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531124288,6.56069595,236.96,236.88,7.84719595]
["bitfinex-derivatives","SOLF0:USTF0",1733531124493,2.08,236.98,236.92,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531124702,2.1069,236.97,236.92,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531125595,2.1069,236.97,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733531126900,8.66769595,236.96,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733531127103,6.56069595,236.96,236.88,7.84719595]
["bitfinex-derivatives","SOLF0:USTF0",1733531128301,2.107,236.95,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733531128507,8.64069595,236.98,236.9,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531129104,2.107,236.96,236.9,8.66809595]
["bitfinex-derivatives","SOLF0:USTF0",1733531131409,2.107,236.96,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733531131908,6.56069595,236.96,236.88,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733531132411,2.1074,236.91,236.88,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733531132706,2.08,236.93,236.86,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531133602,2.1073,236.92,236.86,8.66849595]
["bitfinex-derivatives","SOLF0:USTF0",1733531134708,2.1073,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531134905,2.1073,236.92,236.86,8.66849595]
["bitfinex-derivatives","SOLF0:USTF0",1733531136506,6.56069595,236.92,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531136903,6.56069595,236.9,236.8,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1733531137206,2.1078,236.87,236.81,7.61551636]
["bitfinex-derivatives","SOLF0:USTF0",1733531137406,2.08,236.88,236.81,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531137712,2.08,236.88,236.83,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531137713,4.1877,236.88,236.83,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531140411,2.1078,236.87,236.83,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531141613,2.08,236.88,236.8,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733531141911,2.1078,236.87,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531148419,2.108,236.85,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531148619,8.64069595,236.88,236.76,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531148620,6.56069595,236.84,236.76,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531148821,2.1084,236.8,236.76,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531149215,6.56069595,236.82,236.76,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531150321,2.1084,236.81,236.76,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531150920,2.1084,236.81,236.74,8.66949595]
["bitfinex-derivatives","SOLF0:USTF0",1733531152118,6.56069595,236.82,236.74,8.66949595]
["bitfinex-derivatives","SOLF0:USTF0",1733531152423,2.1084,236.8,236.74,8.66949595]
["bitfinex-derivatives","SOLF0:USTF0",1733531154424,6.56069595,236.8,236.73,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531155319,2.1086,236.78,236.73,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531157920,2.08,236.77,236.67,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733531158225,2.08,236.77,236.7,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531159721,2.1089,236.75,236.7,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531161225,2.08,236.77,236.7,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531161226,2.1089,236.74,236.7,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531161427,2.1089,236.74,236.68,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531162022,6.56069595,236.76,236.68,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531162217,2.109,236.73,236.68,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531162628,2.1089,236.74,236.68,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531162922,2.08,236.77,236.72,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531163128,2.08,236.77,236.7,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531163527,2.1087,236.76,236.7,8.66989595]
["bitfinex-derivatives","SOLF0:USTF0",1733531166926,8.66939595,236.76,236.7,8.66989595]
["bitfinex-derivatives","SOLF0:USTF0",1733531167529,4.1886,236.77,236.71,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531168322,1.4008,236.86,236.74,8.66959595]
["bitfinex-derivatives","SOLF0:USTF0",1733531168323,2.08,236.8,236.74,8.66959595]
["bitfinex-derivatives","SOLF0:USTF0",1733531168521,2.08,236.8,236.74,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531169730,2.08,236.8,236.74,8.66959595]
["bitfinex-derivatives","SOLF0:USTF0",1733531169731,4.1884,236.8,236.74,8.66959595]
["bitfinex-derivatives","SOLF0:USTF0",1733531169930,4.1884,236.8,236.72,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531169931,6.56069595,236.79,236.72,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531170126,6.56069595,236.77,236.7,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531172833,2.1088,236.76,236.7,8.66989595]
["bitfinex-derivatives","SOLF0:USTF0",1733531173929,6.56069595,236.77,236.7,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531174136,8.66939595,236.77,236.71,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531174836,8.66939595,236.77,236.7,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531174837,8.66939595,236.77,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531175037,8.66939595,236.77,236.7,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531175933,6.56069595,236.79,236.7,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531176337,6.56069595,236.79,236.67,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733531176338,2.08,236.79,236.73,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531177336,2.08,236.79,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733531180141,2.08,236.79,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733531181339,6.56069595,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531181542,8.64069595,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531181838,6.56069595,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531182041,8.64069595,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531182432,193.0,236.99,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733531182433,291.8209536,237.01,236.79,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531182633,6.56069595,236.88,236.79,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531182835,2.08,236.87,236.79,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531183037,2.08,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531183944,4.1878,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531184845,2.1078,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531187842,6.56069595,236.86,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531191548,2.1078,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531191849,8.66849595,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531195348,2.1079,236.86,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531198344,8.66859595,236.86,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531199049,8.66859595,236.86,236.79,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531199253,8.66859595,236.86,236.8,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733531201951,2.6984,236.94,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531202153,6.56069595,236.92,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531202547,8.66799595,236.92,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733531203750,4.7784,236.94,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531203751,6.56069595,236.9,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531203958,4.7784,236.94,236.79,9.98709595]
["bitfinex-derivatives","SOLF0:USTF0",1733531203959,6.56069595,236.88,236.79,9.98709595]
["bitfinex-derivatives","SOLF0:USTF0",1733531205147,6.56069595,236.88,236.79,7.90709595]
["bitfinex-derivatives","SOLF0:USTF0",1733531205349,6.56069595,236.86,236.79,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1733531206054,6.56069595,236.84,236.77,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1733531206254,2.08,236.89,236.77,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1733531206454,6.56069595,236.83,236.77,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1733531207462,2.1081,236.84,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733531207660,6.56069595,236.85,236.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733531208162,6.56069595,236.85,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733531208559,8.66849595,236.87,236.8,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531208768,6.56069595,236.87,236.8,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531208969,8.64069595,236.89,236.8,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531209871,10.74829595,236.89,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531210664,4.1876,236.89,236.8,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531210869,2.6984,236.94,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531210870,2.08,236.92,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531211470,2.1074,236.91,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531211768,2.1074,236.91,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531212773,2.1074,236.91,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733531213176,8.66809595,236.91,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733531213468,6.56069595,236.89,236.83,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531213770,6.56069595,236.89,236.8,8.64069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531213964,2.1077,236.88,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531220175,2.1079,236.86,236.79,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733531220379,6.56069595,236.87,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531221669,2.1079,236.85,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531221870,6.56069595,236.87,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531222479,8.66849595,236.87,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531223875,8.66849595,236.87,236.8,8.66909595]
["bitfinex-derivatives","SOLF0:USTF0",1733531224282,8.66839595,236.89,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531224484,2.08,236.9,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531225184,2.1076,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531225386,6.56069595,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531226685,2.1077,236.88,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531227179,8.66829595,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531227784,2.08,236.9,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531227987,2.08,236.9,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531228181,6.56069595,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531228982,8.66799595,236.93,236.86,8.66849595]
["bitfinex-derivatives","SOLF0:USTF0",1733531229676,6.56069595,236.91,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531230485,6.56069595,236.91,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531230789,6.56069595,236.89,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531232086,8.66829595,236.89,236.83,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531232883,2.1077,236.88,236.81,8.66889595]
["bitfinex-derivatives","SOLF0:USTF0",1733531233483,2.1077,236.88,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531237790,6.56069595,236.87,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531237986,2.1081,236.84,236.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733531238191,6.56069595,236.83,236.78,1.05508333]
["bitfinex-derivatives","SOLF0:USTF0",1733531238393,6.56069595,236.83,236.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733531238589,6.56069595,236.83,236.78,1.05510692]
["bitfinex-derivatives","SOLF0:USTF0",1733531238787,6.56069595,236.83,236.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733531239190,6.56069595,236.83,236.77,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733531240281,2.108,236.84,236.77,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733531240687,6.56069595,236.85,236.78,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531240889,6.56069595,236.89,236.8,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531241087,6.56069595,236.89,236.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733531241088,6.56069595,236.89,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531242588,8.66829595,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531244693,2.1076,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531245995,10.74819595,236.9,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531250096,2.1076,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531253301,6.56069595,236.88,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531255004,2.1076,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531255204,10.74819595,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531255394,10.74819595,236.9,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531255395,8.64069595,236.9,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531255599,6.56069595,236.9,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531255897,6.56069595,236.9,236.83,1.05490316]
["bitfinex-derivatives","SOLF0:USTF0",1733531256103,6.56069595,236.9,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531256302,6.56069595,236.9,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733531258000,6.56069595,236.93,236.84,8.64069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531258702,8.66799595,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531258904,8.66799595,236.93,236.84,8.64069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531259104,8.66799595,236.93,236.85,1.054775]
["bitfinex-derivatives","SOLF0:USTF0",1733531259304,8.66799595,236.93,236.84,8.64069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531259604,6.56069595,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531259800,2.1073,236.92,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531260001,2.1073,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531264499,6.56069595,236.91,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531264698,1.3489,236.94,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531264699,6.56069595,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531265607,6.56069595,236.89,236.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733531265806,6.56069595,236.87,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531266003,6.56069595,236.87,236.81,1.05485784]
["bitfinex-derivatives","SOLF0:USTF0",1733531266206,6.56069595,236.87,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531266406,6.56069595,236.87,236.81,1.05489406]
["bitfinex-derivatives","SOLF0:USTF0",1733531266605,6.56069595,236.87,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531267206,8.66849595,236.87,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531267406,8.66849595,236.87,236.81,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531272714,2.1079,236.86,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531280814,1.3937,236.9,236.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733531280815,6.56069595,236.85,236.77,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733531281010,2.1082,236.82,236.76,8.66939595]
["bitfinex-derivatives","SOLF0:USTF0",1733531281317,8.64069595,236.86,236.78,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531282015,2.108,236.84,236.78,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531282914,2.108,236.84,236.78,8.66919595]
["bitfinex-derivatives","SOLF0:USTF0",1733531283418,2.108,236.84,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531284412,4.1879,236.86,236.8,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733531284615,2.1079,236.86,236.78,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531284813,2.1079,236.86,236.8,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531285017,2.1078,236.87,236.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531285216,6.56069595,236.89,236.8,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531286318,10.03439595,236.9,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531286723,2.1077,236.88,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531288422,2.1078,236.87,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531289921,2.1078,236.87,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531290123,2.1078,236.87,236.82,8.66889595]
["bitfinex-derivatives","SOLF0:USTF0",1733531290720,2.1078,236.87,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531292723,2.1078,236.87,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733531293226,8.66849595,236.87,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733531293428,8.66869595,236.85,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531293631,6.56069595,236.83,236.75,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1733531293831,6.56069595,236.83,236.75,12.66789595]
["bitfinex-derivatives","SOLF0:USTF0",1733531294127,2.1083,236.82,236.75,14.77659595]
["bitfinex-derivatives","SOLF0:USTF0",1733531294323,2.1083,236.82,236.75,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1733531294529,6.56069595,236.81,236.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733531294931,8.66909595,236.81,236.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733531295130,2.1084,236.81,236.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733531295522,2.1084,236.81,236.75,7.94069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531298624,2.08,236.85,236.77,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531298829,8.64069595,236.85,236.77,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531299227,2.1081,236.84,236.77,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531299424,1.3937,236.9,236.79,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531299632,2.1079,236.86,236.79,8.66909595]
["bitfinex-derivatives","SOLF0:USTF0",1733531299829,6.56069595,236.87,236.79,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531300235,8.66849595,236.87,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531301034,6.56069595,236.87,236.79,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531301237,6.56069595,236.87,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531302836,8.66849595,236.87,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733531308142,2.1078,236.87,236.81,8.66899595]
["bitfinex-derivatives","SOLF0:USTF0",1733531310442,8.66849595,236.87,236.81,8.66899595]
["bitfinex-derivatives","SOLF0:USTF0",1733531311043,8.66849595,236.87,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733531313945,2.1079,236.86,236.79,8.64069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531314145,2.1079,236.86,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531316138,2.1079,236.86,236.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733531316342,6.56069595,236.82,236.76,1.05508828]
["bitfinex-derivatives","SOLF0:USTF0",1733531316542,6.56069595,236.82,236.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733531316846,8.66919595,236.8,236.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733531317242,8.66919595,236.8,236.73,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733531317547,8.66919595,236.8,236.74,1.05525196]
["bitfinex-derivatives","SOLF0:USTF0",1733531317843,2.1085,236.79,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531318345,8.66929595,236.78,236.71,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531318548,6.56069595,236.76,236.71,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531319642,6.56069595,236.76,236.65,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1733531319846,6.56069595,236.74,236.66,9.6761311]
["bitfinex-derivatives","SOLF0:USTF0",1733531320047,6.56069595,236.74,236.67,1.05543515]
["bitfinex-derivatives","SOLF0:USTF0",1733531320247,6.56069595,236.74,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531320747,6.56069595,236.74,236.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531320949,6.56069595,236.74,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531324649,6.56069595,236.74,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531325043,2.1088,236.76,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531325239,6.56069595,236.75,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531325648,6.56069595,236.75,236.66,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531325843,6.56069595,236.75,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531327245,6.56069595,236.75,236.5,3.16665082]
["bitfinex-derivatives","SOLF0:USTF0",1733531327246,6.56069595,236.73,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531327841,6.56069595,236.71,236.57,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1733531328050,2.06,236.73,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531328051,6.56069595,236.67,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531328248,6.56069595,236.67,236.57,9.29999595]
["bitfinex-derivatives","SOLF0:USTF0",1733531328447,6.56069595,236.67,236.59,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531328647,6.56069595,236.67,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531334948,2.06,236.68,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733531335155,2.06,236.72,236.61,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531335352,6.56069595,236.71,236.63,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531336751,6.56069595,236.71,236.66,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531337356,6.56069595,236.71,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531338353,2.06,236.73,236.63,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531338650,6.56069595,236.72,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531339245,6.56069595,236.72,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531339449,2.08,236.75,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531339749,6.56069595,236.73,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531339955,6.56069595,236.71,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531341650,6.56069595,236.71,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531343153,4.1888,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531343154,2.1088,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531343355,6.56069595,236.72,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531344757,6.56069595,236.74,236.65,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531344957,6.56069595,236.74,236.65,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531345256,6.56069595,236.74,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531346052,6.56069595,236.72,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531346259,6.56069595,236.72,236.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531346758,6.56069595,236.7,236.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531347251,6.56069595,236.72,236.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531347658,6.56069595,236.72,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531358766,6.56069595,236.7,236.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531358972,6.56069595,236.7,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531359371,6.56069595,236.72,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531359770,6.56069595,236.72,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531360366,6.56069595,236.71,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531366173,6.56069595,236.73,236.66,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531366374,6.56069595,236.73,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531370679,6.56069595,236.73,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531370974,6.56069595,236.71,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531373780,2.06,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531374082,6.56069595,236.73,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531374277,6.56069595,236.73,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531375775,6.56069595,236.73,236.65,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531375776,6.56069595,236.73,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531377581,6.56069595,236.73,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531377775,6.56069595,236.73,236.65,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531377970,6.56069595,236.73,236.66,2.74444774]
["bitfinex-derivatives","SOLF0:USTF0",1733531378170,6.56069595,236.73,236.67,1.05555682]
["bitfinex-derivatives","SOLF0:USTF0",1733531378377,6.56069595,236.73,236.68,1.05555682]
["bitfinex-derivatives","SOLF0:USTF0",1733531378679,6.56069595,236.73,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531382381,2.1088,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531382581,6.56069595,236.72,236.7,1.05555585]
["bitfinex-derivatives","SOLF0:USTF0",1733531382777,6.56069595,236.72,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531383177,8.67289601,236.72,236.7,1.05556156]
["bitfinex-derivatives","SOLF0:USTF0",1733531383381,8.67289601,236.72,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531383682,8.67289601,236.72,236.7,1.05556156]
["bitfinex-derivatives","SOLF0:USTF0",1733531383877,8.67289601,236.72,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531384778,8.67289601,236.72,236.7,1.05556327]
["bitfinex-derivatives","SOLF0:USTF0",1733531384978,8.67289601,236.72,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531385285,8.67289601,236.72,236.7,1.05556258]
["bitfinex-derivatives","SOLF0:USTF0",1733531385582,8.67289601,236.72,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531385782,8.67289601,236.72,236.7,1.05556258]
["bitfinex-derivatives","SOLF0:USTF0",1733531386082,8.67289601,236.72,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531386282,8.67289601,236.72,236.7,1.05556258]
["bitfinex-derivatives","SOLF0:USTF0",1733531386484,8.67289601,236.72,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531387476,8.67289601,236.72,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531387677,8.67289601,236.72,236.69,1.05556806]
["bitfinex-derivatives","SOLF0:USTF0",1733531387881,8.67289601,236.72,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531388083,8.67289601,236.72,236.69,1.05557555]
["bitfinex-derivatives","SOLF0:USTF0",1733531388283,8.67289601,236.72,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531388582,6.56069595,236.7,236.69,1.05557473]
["bitfinex-derivatives","SOLF0:USTF0",1733531388787,6.56069595,236.7,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531389087,6.56069595,236.7,236.68,1.05562043]
["bitfinex-derivatives","SOLF0:USTF0",1733531389387,6.56069595,236.7,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531389687,6.56069595,236.7,236.68,1.05562184]
["bitfinex-derivatives","SOLF0:USTF0",1733531389884,6.56069595,236.7,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531390086,6.56069595,236.7,236.68,1.05562872]
["bitfinex-derivatives","SOLF0:USTF0",1733531390283,6.56069595,236.7,236.69,1.05562872]
["bitfinex-derivatives","SOLF0:USTF0",1733531390484,6.56069595,236.7,236.69,1.05560596]
["bitfinex-derivatives","SOLF0:USTF0",1733531391788,6.56069595,236.7,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531391986,6.56069595,236.7,236.68,1.05560643]
["bitfinex-derivatives","SOLF0:USTF0",1733531392185,6.56069595,236.7,236.69,1.05560135]
["bitfinex-derivatives","SOLF0:USTF0",1733531392385,6.56069595,236.7,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531392585,6.56069595,236.7,236.68,1.05560351]
["bitfinex-derivatives","SOLF0:USTF0",1733531392786,6.56069595,236.7,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531392986,6.56069595,236.7,236.68,1.05560266]
["bitfinex-derivatives","SOLF0:USTF0",1733531393187,2.11220006,236.72,236.69,1.05560081]
["bitfinex-derivatives","SOLF0:USTF0",1733531393491,6.56069595,236.77,236.7,9.30500179]
["bitfinex-derivatives","SOLF0:USTF0",1733531393680,6.56069595,236.77,236.73,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733531396787,6.56069595,236.75,236.63,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733531396984,6.56069595,236.73,236.64,4.80417247]
["bitfinex-derivatives","SOLF0:USTF0",1733531397185,6.56069595,236.73,236.65,9.30486842]
["bitfinex-derivatives","SOLF0:USTF0",1733531397382,6.56069595,236.73,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531397589,6.56069595,236.73,236.69,1.05545095]
["bitfinex-derivatives","SOLF0:USTF0",1733531397887,6.56069595,236.73,236.7,1.05545095]
["bitfinex-derivatives","SOLF0:USTF0",1733531398091,6.56069595,236.73,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531398285,6.56069595,236.73,236.69,1.05554415]
["bitfinex-derivatives","SOLF0:USTF0",1733531398479,6.56069595,236.73,236.7,1.05554415]
["bitfinex-derivatives","SOLF0:USTF0",1733531398684,6.56069595,236.73,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531398893,6.56069595,236.73,236.69,1.05554415]
["bitfinex-derivatives","SOLF0:USTF0",1733531399184,6.56069595,236.73,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531399888,6.56069595,236.73,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531404394,6.56069595,236.71,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531405492,6.56069595,236.71,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733531405694,6.56069595,236.68,236.66,1.05563391]
["bitfinex-derivatives","SOLF0:USTF0",1733531405989,6.56069595,236.68,236.67,1.05563391]
["bitfinex-derivatives","SOLF0:USTF0",1733531406386,6.56069595,236.68,236.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531406387,6.56069595,236.68,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733531407095,6.56069595,236.68,236.67,1.05566302]
["bitfinex-derivatives","SOLF0:USTF0",1733531407396,6.56069595,236.68,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733531408995,6.56069595,236.68,236.53,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733531409195,6.56069595,236.66,236.59,2.74480183]
["bitfinex-derivatives","SOLF0:USTF0",1733531409395,6.56069595,236.66,236.6,2.74480183]
["bitfinex-derivatives","SOLF0:USTF0",1733531409598,6.56069595,236.66,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531409794,6.56069595,236.66,236.63,1.05569301]
["bitfinex-derivatives","SOLF0:USTF0",1733531409994,6.56069595,236.66,236.64,1.05576473]
["bitfinex-derivatives","SOLF0:USTF0",1733531410294,6.56069595,236.66,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531410490,6.56069595,236.64,236.63,1.0558106]
["bitfinex-derivatives","SOLF0:USTF0",1733531410684,6.56069595,236.64,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531411292,6.56069595,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733531411492,6.56069595,236.64,236.61,1.05587733]
["bitfinex-derivatives","SOLF0:USTF0",1733531411692,6.56069595,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733531412196,2.06,236.66,236.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733531412491,2.06,236.66,236.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531412695,1.2972,236.72,236.61,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531412898,1.2972,236.72,236.63,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531412899,2.06,236.72,236.63,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531413087,2.06,236.72,236.64,1.05567178]
["bitfinex-derivatives","SOLF0:USTF0",1733531413287,2.06,236.72,236.63,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531413288,6.56069595,236.72,236.65,7.61636773]
["bitfinex-derivatives","SOLF0:USTF0",1733531413491,2.06,236.74,236.66,1.05567178]
["bitfinex-derivatives","SOLF0:USTF0",1733531413696,2.06,236.74,236.67,1.05567178]
["bitfinex-derivatives","SOLF0:USTF0",1733531413897,2.06,236.74,236.65,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531413898,6.56069595,236.73,236.65,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531414090,6.56069595,236.73,236.66,1.05556297]
["bitfinex-derivatives","SOLF0:USTF0",1733531414290,6.56069595,236.73,236.67,1.05556297]
["bitfinex-derivatives","SOLF0:USTF0",1733531414490,6.56069595,236.73,236.68,1.05556297]
["bitfinex-derivatives","SOLF0:USTF0",1733531414696,6.56069595,236.73,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531415088,6.56069595,236.74,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531416192,1.4031,236.81,236.67,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531416390,1.4031,236.81,236.69,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531416391,6.56069595,236.76,236.69,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531416794,6.56069595,236.76,236.7,1.05540581]
["bitfinex-derivatives","SOLF0:USTF0",1733531416997,6.56069595,236.76,236.71,1.05540581]
["bitfinex-derivatives","SOLF0:USTF0",1733531417197,6.56069595,236.76,236.69,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531417503,6.56069595,236.76,236.7,1.05540887]
["bitfinex-derivatives","SOLF0:USTF0",1733531417690,6.56069595,236.76,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531418900,6.56069595,236.76,236.69,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531418901,2.06,236.8,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531419099,6.56069595,236.77,236.69,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531419296,2.1081,236.84,236.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531419297,294.0882377,237.0,236.73,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531419503,6.56069595,236.81,236.73,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531420000,6.56069595,236.81,236.74,1.05527509]
["bitfinex-derivatives","SOLF0:USTF0",1733531420204,6.56069595,236.81,236.75,1.05527509]
["bitfinex-derivatives","SOLF0:USTF0",1733531420393,6.56069595,236.81,236.73,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531420703,6.56069595,236.79,236.74,1.05523396]
["bitfinex-derivatives","SOLF0:USTF0",1733531420895,6.56069595,236.79,236.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531421100,6.56069595,236.77,236.71,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531421302,6.56069595,236.75,236.72,1.05528013]
["bitfinex-derivatives","SOLF0:USTF0",1733531421503,6.56069595,236.75,236.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531421697,6.56069595,236.75,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531421892,6.56069595,236.75,236.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531421893,6.56069595,236.77,236.7,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531422096,1.3178,236.85,236.72,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531422299,6.56069595,236.8,236.72,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531423104,6.56069595,236.8,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733531423505,2.6772,236.91,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733531423506,6.56069595,236.84,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733531424998,2.6772,236.91,236.76,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531425197,2.6772,236.91,236.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531425198,6.56069595,236.86,236.78,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531425999,6.56069595,236.86,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531426902,6.56069595,236.87,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531427905,4.7372,236.91,236.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531428104,6.56069595,236.87,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531429006,2.6772,236.91,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531429206,6.56069595,236.89,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531429810,6.56069595,236.89,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531432212,6.56069595,236.87,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531434217,2.6772,236.91,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531434523,6.56069595,236.89,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531435115,6.56069595,236.87,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531436024,6.56069595,236.87,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733531437128,6.56069595,236.89,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733531437923,1.3829,237.0,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531437924,2.1071,236.95,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531438123,6.56069595,236.9,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531438923,6.56069595,236.9,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531439223,6.56069595,236.92,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531439524,2.7142,236.99,236.86,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531439726,6.56069595,236.95,236.86,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531440221,6.56069595,236.95,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733531441423,6.56069595,236.93,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531442025,6.56069595,236.93,236.81,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733531442026,6.56069595,236.91,236.81,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733531442222,6.56069595,236.89,236.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531442829,6.56069595,236.89,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531443523,6.56069595,236.89,236.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531444121,6.56069595,236.89,236.84,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733531447724,2.06,236.98,236.86,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531448028,6.56069595,236.94,236.86,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531448724,6.56069595,236.94,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733531452427,6.56069595,236.92,236.81,10.55159595]
["bitfinex-derivatives","SOLF0:USTF0",1733531452625,6.56069595,236.89,236.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531452824,6.56069595,236.91,236.84,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531453933,6.56069595,236.91,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531455438,6.56069595,236.91,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531455634,6.56069595,236.93,236.86,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531455837,6.56069595,236.93,236.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531456133,12.65,236.97,236.74,1.68774499]
["bitfinex-derivatives","SOLF0:USTF0",1733531456334,2.06,236.96,236.75,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531456533,6.56069595,236.84,236.75,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531457440,6.56069595,236.84,236.75,8.66949595]
["bitfinex-derivatives","SOLF0:USTF0",1733531457938,6.56069595,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733531458139,6.56069595,236.82,236.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531458541,6.56069595,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733531458735,6.56069595,236.82,236.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531458937,6.56069595,236.82,236.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531459132,6.56069595,236.82,236.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531459339,6.56069595,236.82,236.75,8.66949595]
["bitfinex-derivatives","SOLF0:USTF0",1733531459538,6.56069595,236.82,236.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531461041,6.56069595,236.82,236.75,8.66949595]
["bitfinex-derivatives","SOLF0:USTF0",1733531461240,6.56069595,236.82,236.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531461644,6.56069595,236.82,236.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531462138,6.56069595,236.9,236.81,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531462339,6.56069595,236.9,236.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531463245,8.66819595,236.9,236.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531464636,4.7742,236.99,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531464637,2.1074,236.92,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531464840,8.66809595,236.92,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531465240,6.56069595,236.92,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531465540,6.56069595,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531465851,6.56069595,236.9,236.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531466645,6.56069595,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531466843,6.56069595,236.9,236.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531470151,8.66799595,236.92,236.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531470647,4.7742,236.99,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531470648,6.56069595,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531470851,6.56069595,236.9,236.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531471147,6.56069595,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531471449,6.56069595,236.9,236.82,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531471450,6.56069595,236.87,236.79,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531471645,6.56069595,236.87,236.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531472149,6.56069595,236.87,236.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531472351,8.66849595,236.87,236.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531472547,4.7742,236.99,236.79,8.66919595]
["bitfinex-derivatives","SOLF0:USTF0",1733531472548,6.56069595,236.85,236.79,8.66919595]
["bitfinex-derivatives","SOLF0:USTF0",1733531472746,6.56069595,236.83,236.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531472942,2.108,236.85,236.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531473150,6.56069595,236.84,236.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531473346,6.56069595,236.84,236.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531473850,2.108,236.85,236.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531474053,8.66869595,236.85,236.77,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733531474250,8.66869595,236.85,236.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531475452,6.56069595,236.81,236.63,4.24416739]
["bitfinex-derivatives","SOLF0:USTF0",1733531475645,6.56069595,236.79,236.72,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531475847,6.56069595,236.79,236.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531476652,8.66919595,236.79,236.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531477253,2.1087,236.77,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531477448,2.1087,236.77,236.67,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733531477449,6.56069595,236.77,236.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531478648,6.56069595,236.77,236.7,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531479354,2.06,236.82,236.7,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531479753,6.56069595,236.79,236.7,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531479952,2.1086,236.78,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531481151,6.56069595,236.79,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531481357,8.66919595,236.79,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531482752,2.1085,236.79,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531482957,6.56069595,236.81,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531483949,1.3289,236.84,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531484153,6.56069595,236.8,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531484650,2.1082,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531484855,2.1082,236.82,236.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531487160,6.56069595,236.81,236.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531488652,6.56069595,236.81,236.74,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531488653,6.56069595,236.79,236.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531488855,6.56069595,236.79,236.71,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531489063,6.56069595,236.79,236.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531489359,6.56069595,236.79,236.67,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733531489558,6.56069595,236.75,236.68,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531489954,8.66949595,236.75,236.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531490153,6.56069595,236.75,236.67,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733531490358,1.3289,236.84,236.63,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733531490359,2.1093,236.7,236.63,8.67049595]
["bitfinex-derivatives","SOLF0:USTF0",1733531490561,6.56069595,236.69,236.63,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531490757,6.56069595,236.67,236.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531491063,8.67019595,236.67,236.59,10.04909595]
["bitfinex-derivatives","SOLF0:USTF0",1733531491257,6.56069595,236.67,236.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531491659,6.56069595,236.65,236.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531492162,6.56069595,236.65,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531492362,6.56069595,236.65,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531492762,2.1098,236.64,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531492963,1.3374,236.74,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531493162,6.56069595,236.65,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531496561,6.56069595,236.65,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531496769,6.56069595,236.65,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531496968,6.56069595,236.65,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531497266,8.67049595,236.65,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531499862,2.1098,236.64,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531501266,1.4113,236.7,236.58,9.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531501267,6.56069595,236.66,236.58,9.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531501768,6.56069595,236.66,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531502773,2.1097,236.65,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733531505884,6.56069595,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733531506073,6.56069595,236.64,236.58,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733531506074,8.67059595,236.64,236.58,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733531506480,6.56069595,236.64,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531506680,1.4113,236.7,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531506681,6.56069595,236.62,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531506986,6.56069595,236.6,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531507381,2.1102,236.59,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531515286,1.3248,236.65,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531515287,2.1101,236.61,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531515488,8.67079595,236.61,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531515995,6.56069595,236.61,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531516193,2.1102,236.6,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531517092,6.56069595,236.59,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531517293,8.67089595,236.59,236.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733531519494,2.1107,236.55,236.5,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1733531519801,6.56069595,236.56,236.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531520299,6.56069595,236.52,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531520497,6.56069595,236.54,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531520698,6.56069595,236.54,236.48,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733531521599,2.1105,236.57,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733531521897,2.1105,236.57,236.5,8.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1733531521898,8.67119595,236.57,236.5,8.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1733531522298,6.56069595,236.57,236.5,8.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1733531522499,2.1105,236.56,236.5,8.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1733531523404,8.67119595,236.56,236.5,8.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1733531524295,8.67119595,236.56,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733531533010,6.56069595,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733531533712,6.56069595,236.54,236.48,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733531533916,6.56069595,236.54,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531534111,6.56069595,236.52,236.42,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1733531534314,6.56069595,236.52,236.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531534512,6.56069595,236.52,236.46,1.05640658]
["bitfinex-derivatives","SOLF0:USTF0",1733531534706,6.56069595,236.52,236.47,1.05640658]
["bitfinex-derivatives","SOLF0:USTF0",1733531534908,6.56069595,236.52,236.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531535109,6.56069595,236.52,236.46,1.05639842]
["bitfinex-derivatives","SOLF0:USTF0",1733531535307,6.56069595,236.52,236.47,1.05639842]
["bitfinex-derivatives","SOLF0:USTF0",1733531535510,6.56069595,236.52,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733531535709,6.56069595,236.52,236.47,1.0563968]
["bitfinex-derivatives","SOLF0:USTF0",1733531536018,6.56069595,236.52,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733531536202,6.56069595,236.52,236.47,1.05640128]
["bitfinex-derivatives","SOLF0:USTF0",1733531536402,6.56069595,236.52,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733531536617,6.56069595,236.52,236.47,1.05640233]
["bitfinex-derivatives","SOLF0:USTF0",1733531536814,6.56069595,236.52,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733531537010,2.1107,236.54,236.48,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531537208,8.67139595,236.54,236.48,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531537614,8.67139595,236.54,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733531538213,6.56069595,236.54,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733531538409,1.3255,236.59,236.48,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531538707,8.62069595,236.58,236.5,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531539507,6.56069595,236.56,236.5,8.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1733531539911,6.56069595,236.54,236.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531540110,6.56069595,236.54,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733531541218,8.67139595,236.54,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733531543319,8.67139595,236.54,236.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531543320,8.67139595,236.54,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733531544311,2.1107,236.54,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733531544516,2.1107,236.54,236.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531544517,8.67159595,236.52,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733531545114,8.67179595,236.5,236.44,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733531545419,6.56069595,236.48,236.41,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531545620,6.56069595,236.48,236.42,1.05651512]
["bitfinex-derivatives","SOLF0:USTF0",1733531545823,6.56069595,236.48,236.43,1.05651512]
["bitfinex-derivatives","SOLF0:USTF0",1733531546012,6.56069595,236.48,236.41,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531546213,6.56069595,236.48,236.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531546420,1.3514,236.57,236.39,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531546421,6.56069595,236.46,236.39,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531547319,6.56069595,236.46,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531550142,6.56069595,236.46,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531551321,6.56069595,236.46,236.39,8.67269595]
["bitfinex-derivatives","SOLF0:USTF0",1733531551441,6.56069595,236.4,236.3,2.65465572]
["bitfinex-derivatives","SOLF0:USTF0",1733531551653,6.56069595,236.37,236.31,2.74772577]
["bitfinex-derivatives","SOLF0:USTF0",1733531551845,6.56069595,236.37,236.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531551846,6.56069595,236.37,236.32,1.0568176]
["bitfinex-derivatives","SOLF0:USTF0",1733531552149,6.56069595,236.35,236.27,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733531552353,6.56069595,236.33,236.27,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733531552851,6.56069595,236.33,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733531553250,6.56069595,236.33,236.26,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531553446,6.56069595,236.33,236.27,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733531553854,6.56069595,236.31,236.13,4.24261403]
["bitfinex-derivatives","SOLF0:USTF0",1733531554066,6.56069595,236.31,236.23,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531554847,6.56069595,236.31,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733531556557,0.4439,236.44,236.25,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531556854,6.56069595,236.35,236.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531557064,8.62069595,236.35,236.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733531557247,8.62069595,236.35,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733531557455,2.06,236.34,236.28,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531557646,6.56069595,236.35,236.28,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531557954,0.4439,236.44,236.32,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531558250,6.56069595,236.4,236.32,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531558459,3.3647,236.45,236.36,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531558685,8.62069595,236.45,236.38,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531558851,6.56069595,236.47,236.38,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531559052,6.56069595,236.48,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531559252,6.56069595,236.46,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531559852,2.06,236.49,236.42,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531560171,6.56069595,236.46,236.42,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531560350,6.56069595,236.46,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531560563,4.1711,236.49,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531560927,6.56069595,236.45,236.38,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531561437,2.06,236.49,236.36,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531561535,6.56069595,236.45,236.36,8.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531561736,2.06,236.49,236.38,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531561939,6.56069595,236.45,236.38,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531562240,1.3585,236.52,236.44,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531562429,2.04,236.56,236.46,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531562631,6.56069595,236.54,236.46,6.56069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531562842,2.04,236.58,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733531563038,6.56069595,236.55,236.48,8.60069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531563437,2.04,236.58,236.48,8.60069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531563642,6.56069595,236.56,236.48,8.60069595]
["bitfinex-derivatives","SOLF0:USTF0",1733531563973,6.56069595,236.56,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733531564141,2.04,236.58,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733531564142,6.56069595,236.57,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733531564433,6.56069595,236.55,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733531564640,12.33055426,236.58,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733531565938,12.33055426,236.58,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531565939,12.33055426,236.58,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733531568736,2.04,236.58,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531570243,2.04,236.58,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733531572446,1.7809,236.7,236.47,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733531572738,1.7809,236.7,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531572739,10.29055426,236.6,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531573136,12.40075426,236.6,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733531573490,10.29055426,236.6,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531573842,10.29055426,236.6,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733531574044,10.29055426,236.6,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531574736,2.04,236.61,236.41,10.29055426]
["bitfinex-derivatives","SOLF0:USTF0",1733531574737,10.29055426,236.54,236.41,10.29055426]
["bitfinex-derivatives","SOLF0:USTF0",1733531574935,10.29055426,236.54,236.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531575141,2.1109,236.52,236.45,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733531578548,2.04,236.55,236.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531578749,2.04,236.55,236.44,10.29055426]
["bitfinex-derivatives","SOLF0:USTF0",1733531578948,2.6577,236.59,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733531578949,2.1104,236.58,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733531579253,2.6577,236.59,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531579942,2.1104,236.58,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733531580149,1.2973,236.59,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531580446,1.2973,236.59,236.48,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1733531581047,1.2973,236.59,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733531581244,11.58785426,236.59,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733531581879,10.29055426,236.59,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733531583975,2.1104,236.58,236.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531584149,10.29055426,236.53,236.38,1.69012301]
["bitfinex-derivatives","SOLF0:USTF0",1733531584353,10.29055426,236.53,236.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531584558,6.58835012,236.5,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733531585059,6.58835012,236.5,236.43,6.58835012]
["bitfinex-derivatives","SOLF0:USTF0",1733531585356,8.69935012,236.51,236.43,6.58835012]
["bitfinex-derivatives","SOLF0:USTF0",1733531585855,6.58835012,236.51,236.43,6.58835012]
["bitfinex-derivatives","SOLF0:USTF0",1733531586247,6.58835012,236.51,236.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531586248,2.1108,236.53,236.45,6.58835012]
["bitfinex-derivatives","SOLF0:USTF0",1733531586452,6.58835012,236.52,236.43,6.58835012]
["bitfinex-derivatives","SOLF0:USTF0",1733531586650,10.29378299,236.55,236.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531586850,10.29378299,236.52,236.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531587359,2.111,236.51,236.44,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733531589163,2.1115,236.46,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733531589661,10.29378299,236.49,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531589662,2.1113,236.47,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531589861,2.1113,236.47,236.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531590275,2.1113,236.47,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531591861,2.1113,236.47,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531592561,2.1113,236.47,236.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531593760,2.1113,236.47,236.39,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733531593963,10.29378299,236.46,236.39,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733531594963,10.29378299,236.46,236.39,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531595761,2.1115,236.45,236.39,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531596663,2.04,236.5,236.39,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531596870,2.1114,236.46,236.39,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531597059,2.1114,236.46,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531597060,10.29378299,236.48,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531597363,2.04,236.5,236.36,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531597565,2.04,236.5,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733531597766,1.7958,236.55,236.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531598064,11.64138299,236.55,236.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531598271,1.3476,236.55,236.43,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531598768,1.4012,236.56,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733531598964,10.29378299,236.55,236.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531599184,1.4012,236.56,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531599365,10.29378299,236.55,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531599667,2.1109,236.52,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531600266,2.1109,236.52,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733531603766,2.1108,236.53,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733531605567,2.1107,236.55,236.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531605869,2.04,236.58,236.46,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531606368,2.1104,236.57,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733531607270,10.29378299,236.59,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733531607271,12.40398299,236.59,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733531607470,4.1502,236.59,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733531607670,1.2813,236.63,236.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531607866,1.2813,236.63,236.4,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531607867,2.04,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733531610666,2.1095,236.67,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733531610867,10.29378299,236.68,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733531611786,2.1096,236.66,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733531612374,10.29378299,236.68,236.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531612569,12.40328299,236.68,236.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531612973,12.40328299,236.68,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733531613171,2.1095,236.67,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733531613580,2.1095,236.67,236.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531613581,2.1095,236.67,236.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733531613790,2.1095,236.67,236.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531613970,12.40318299,236.68,236.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531614171,12.40318299,236.68,236.55,12.33378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531614478,12.40318299,236.68,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531614779,2.1094,236.68,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531615376,2.1094,236.68,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531616285,4.6375,236.69,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531616475,12.33378299,236.71,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733531616676,12.33378299,236.71,236.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531616877,2.1093,236.7,236.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531617080,10.29378299,236.74,236.61,12.33378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531617281,2.04,236.75,236.62,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733531617488,10.29378299,236.77,236.64,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531617982,2.1088,236.76,236.64,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531618181,10.29378299,236.77,236.62,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733531618182,1.343,236.79,236.67,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531618378,10.29378299,236.8,236.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531618882,2.1085,236.79,236.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531619689,2.1085,236.79,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531619884,10.29378299,236.8,236.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531620080,2.1086,236.78,236.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531620785,2.1086,236.78,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531621883,10.29378299,236.8,236.64,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531622187,10.29378299,236.74,236.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531622381,10.29378299,236.74,236.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531622589,2.1092,236.71,236.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531622984,2.1093,236.7,236.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531623447,10.29378299,236.74,236.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531623585,2.1095,236.68,236.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531624887,2.1096,236.67,236.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733531625189,10.29378299,236.71,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733531625535,11.64278299,236.71,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733531625890,11.64278299,236.71,236.59,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733531626188,13.00348299,236.71,236.59,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733531626880,2.1098,236.65,236.59,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733531627692,2.7097,236.71,236.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531627892,12.33378299,236.76,236.61,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531628087,2.04,236.75,236.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531628289,2.04,236.75,236.62,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531629087,2.109,236.74,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531629293,12.33378299,236.76,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531629712,2.04,236.76,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531630793,2.1091,236.73,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531631187,2.04,236.76,236.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531631390,4.1488,236.76,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531632192,4.1488,236.76,236.71,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531633391,4.1488,236.76,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531633925,2.7138,236.81,236.65,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531634190,2.1086,236.77,236.71,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531634795,2.1088,236.76,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531634994,4.7538,236.81,236.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531636691,4.7538,236.81,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531636888,2.04,236.81,236.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531638489,2.1084,236.8,236.73,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733531638693,2.1084,236.8,236.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531639396,2.1084,236.8,236.73,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733531641995,2.1084,236.8,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733531642797,12.33378299,236.84,236.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531643000,12.33378299,236.84,236.68,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531643001,10.29378299,236.81,236.68,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531643194,10.29378299,236.81,236.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531643397,2.04,236.84,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531643595,2.04,236.84,236.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531643798,10.29378299,236.81,236.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531644093,2.04,236.84,236.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531644415,2.1089,236.75,236.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531645200,2.1089,236.75,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531647203,2.1089,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531647398,2.04,236.79,236.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531647399,2.1087,236.76,236.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531648705,2.1087,236.76,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531649799,2.1086,236.78,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531650097,2.04,236.83,236.69,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531650306,12.33378299,236.83,236.69,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531651405,2.1087,236.77,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531651597,12.33378299,236.83,236.69,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531651797,2.1086,236.78,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531652109,12.33378299,236.83,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531652994,12.33378299,236.83,236.69,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531652995,2.1085,236.79,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733531653196,2.1085,236.79,236.69,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531653403,12.33378299,236.83,236.69,10.29378299]
["bitfinex-derivatives","SOLF0:USTF0",1733531654607,8.68210062,236.79,236.74,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733531655199,2.1085,236.79,236.73,6.57360062]
["bitfinex-derivatives","SOLF0:USTF0",1733531655403,2.1085,236.79,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733531655805,6.57360062,236.81,236.73,6.57360062]
["bitfinex-derivatives","SOLF0:USTF0",1733531656060,2.1086,236.78,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733531657203,2.1084,236.8,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733531657701,1.399,236.86,236.75,6.57360062]
["bitfinex-derivatives","SOLF0:USTF0",1733531657899,1.399,236.86,236.64,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1733531657900,2.04,236.85,236.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531658103,6.57360062,236.89,236.81,6.57360062]
["bitfinex-derivatives","SOLF0:USTF0",1733531658408,8.68120062,236.89,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531658606,2.1076,236.89,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531658904,2.1076,236.89,236.83,6.57360062]
["bitfinex-derivatives","SOLF0:USTF0",1733531659510,2.1076,236.89,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733531664510,2.04,236.93,236.8,10.26131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531664715,2.1079,236.86,236.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531665411,2.1079,236.86,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733531666115,2.1079,236.86,236.8,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733531668420,2.04,236.93,236.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531668915,2.04,236.93,236.82,10.26131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531669514,2.04,236.93,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531670312,2.1074,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531671112,2.1074,236.92,236.82,10.26131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531671316,2.1074,236.92,236.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531671317,2.1072,236.94,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531672214,2.1072,236.94,236.88,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531672614,2.1073,236.93,236.88,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733531672809,2.04,236.96,236.85,10.26131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531673070,2.1082,236.83,236.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531673213,2.04,236.88,236.74,10.26131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531673416,12.30131756,236.88,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531674314,2.1084,236.81,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531675616,2.1084,236.8,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531676114,12.30131756,236.88,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531676319,12.30131756,236.88,236.75,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733531676515,2.04,236.88,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531677019,2.1081,236.84,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733531679225,2.1081,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733531680328,2.1081,236.83,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531681527,2.1081,236.83,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531681724,2.1081,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733531683626,2.04,236.87,236.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531684127,2.1081,236.84,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733531684630,2.1081,236.84,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733531684831,1.371,236.9,236.77,10.26131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531685030,2.04,236.91,236.8,10.26131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531685229,2.04,236.93,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733531685433,2.1076,236.9,236.8,12.30131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531685678,2.04,236.93,236.8,12.30131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531685825,10.26131756,236.97,236.8,12.30131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531686132,2.04,236.94,236.8,12.30131756]
["bitfinex-derivatives","SOLF0:USTF0",1733531686521,2.04,236.94,236.85,6.56653534]
["bitfinex-derivatives","SOLF0:USTF0",1733531686522,6.56653534,236.93,236.85,6.56653534]
["bitfinex-derivatives","SOLF0:USTF0",1733531686728,2.1076,236.89,236.85,6.56653534]
["bitfinex-derivatives","SOLF0:USTF0",1733531688531,2.1076,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531689894,2.108,236.84,236.78,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531690037,2.108,236.84,236.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531691731,2.108,236.84,236.78,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733531694936,2.04,236.87,236.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531695136,2.1082,236.82,236.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531696738,2.04,236.87,236.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531697131,2.04,236.87,236.75,13.75927922]
["bitfinex-derivatives","SOLF0:USTF0",1733531697539,12.30017922,236.87,236.72,13.65867922]
["bitfinex-derivatives","SOLF0:USTF0",1733531697735,12.30017922,236.87,236.72,15.76767922]
["bitfinex-derivatives","SOLF0:USTF0",1733531698271,12.30017922,236.87,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531698828,2.1085,236.79,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733531699034,1.3264,236.89,236.68,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733531699035,2.04,236.81,236.68,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733531699429,2.04,236.81,236.67,11.57257922]
["bitfinex-derivatives","SOLF0:USTF0",1733531699932,2.1089,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531700140,1.2952,236.8,236.7,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531700439,2.04,236.79,236.7,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531700640,2.1087,236.77,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531700842,2.04,236.79,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531701434,2.04,236.79,236.7,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531701435,2.1088,236.75,236.67,11.57257922]
["bitfinex-derivatives","SOLF0:USTF0",1733531701634,2.04,236.79,236.67,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733531701840,12.30017922,236.79,236.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531702140,2.1092,236.72,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733531702342,1.3557,236.78,236.63,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531702343,2.04,236.74,236.63,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531702538,2.04,236.74,236.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1733531702539,2.1094,236.69,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733531702736,2.04,236.74,236.61,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1733531702940,2.1095,236.68,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733531703540,2.1096,236.67,236.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531703936,2.04,236.66,236.54,12.94787922]
["bitfinex-derivatives","SOLF0:USTF0",1733531704140,10.26017922,236.7,236.54,12.94787922]
["bitfinex-derivatives","SOLF0:USTF0",1733531704141,2.04,236.65,236.54,12.94787922]
["bitfinex-derivatives","SOLF0:USTF0",1733531705440,2.04,236.69,236.6,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531705743,2.04,236.69,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733531706135,10.26017922,236.76,236.64,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531706340,4.1489,236.75,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531706540,4.1489,236.75,236.64,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531707042,4.1489,236.75,236.66,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531707247,2.1089,236.75,236.66,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531707445,2.04,236.74,236.64,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531707640,2.04,236.74,236.67,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531707836,2.1087,236.77,236.67,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531708041,4.1487,236.77,236.67,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531708444,4.1487,236.77,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531709443,2.04,236.77,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531709647,2.04,236.77,236.67,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531710753,2.04,236.77,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531711339,4.1487,236.77,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531711551,2.04,236.77,236.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531712752,2.1088,236.76,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531713051,2.04,236.77,236.67,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531714453,10.26017922,236.82,236.67,10.26017922]
["bitfinex-derivatives","SOLF0:USTF0",1733531714651,2.1086,236.78,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531716546,8.68295863,236.78,236.7,8.68365863]
["bitfinex-derivatives","SOLF0:USTF0",1733531717353,8.68295863,236.78,236.71,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531718356,2.1086,236.77,236.71,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733531720256,6.57435863,236.76,236.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531720455,6.57435863,236.72,236.51,2.64305515]
["bitfinex-derivatives","SOLF0:USTF0",1733531720762,6.57435863,236.69,236.61,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531721059,1.36,236.75,236.65,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531721265,6.57435863,236.76,236.69,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531721501,8.61435863,236.76,236.69,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531721759,2.04,236.76,236.69,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531722054,2.04,236.76,236.71,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531722654,4.1487,236.76,236.71,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531724159,4.1487,236.76,236.62,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733531724160,6.57435863,236.73,236.62,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733531724357,2.04,236.76,236.62,7.98375863]
["bitfinex-derivatives","SOLF0:USTF0",1733531724358,6.57435863,236.69,236.62,7.98375863]
["bitfinex-derivatives","SOLF0:USTF0",1733531724863,8.68375863,236.69,236.62,10.09375863]
["bitfinex-derivatives","SOLF0:USTF0",1733531725862,8.68375863,236.69,236.62,7.98375863]
["bitfinex-derivatives","SOLF0:USTF0",1733531726065,2.1095,236.68,236.62,7.98375863]
["bitfinex-derivatives","SOLF0:USTF0",1733531727352,2.1096,236.67,236.62,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733531727557,6.57435863,236.67,236.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733531727961,6.57435863,236.67,236.59,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531728156,6.57435863,236.69,236.55,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733531728360,6.57435863,236.67,236.58,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531729560,2.1097,236.65,236.58,8.68465863]
["bitfinex-derivatives","SOLF0:USTF0",1733531730665,8.61435863,236.67,236.55,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733531730666,6.57435863,236.63,236.55,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733531730865,0.4421,236.79,236.6,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531731057,6.57435863,236.68,236.6,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531731263,4.1496,236.67,236.6,8.68455863]
["bitfinex-derivatives","SOLF0:USTF0",1733531731998,2.1097,236.66,236.6,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531733167,1.3393,236.77,236.6,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531733359,1.3393,236.77,236.62,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531733360,2.1095,236.68,236.62,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531733757,1.3393,236.77,236.64,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531733758,6.57435863,236.72,236.64,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531733960,4.1493,236.71,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733531734157,4.1493,236.71,236.64,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531734158,2.04,236.71,236.64,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531734867,6.57435863,236.72,236.64,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531735058,6.57435863,236.72,236.66,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531735264,2.04,236.73,236.66,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531735466,6.57435863,236.74,236.66,8.68395863]
["bitfinex-derivatives","SOLF0:USTF0",1733531735467,2.1091,236.72,236.66,8.68395863]
["bitfinex-derivatives","SOLF0:USTF0",1733531735665,2.1091,236.72,236.66,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531735969,8.61435863,236.74,236.68,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531736190,2.04,236.74,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531736365,2.1089,236.75,236.68,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531736765,2.1089,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531738299,2.1089,236.74,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531738865,8.68325863,236.74,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531739066,8.68325863,236.74,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531741871,2.109,236.73,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733531742074,2.109,236.73,236.66,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531742274,6.57435863,236.74,236.66,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531743169,8.68325863,236.74,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733531743969,8.68325863,236.74,236.68,8.68375863]
["bitfinex-derivatives","SOLF0:USTF0",1733531744970,4.1687,236.76,236.7,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531745374,2.11157565,236.79,236.7,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531745582,2.1084,236.8,236.74,8.68325863]
["bitfinex-derivatives","SOLF0:USTF0",1733531746077,2.1083,236.82,236.76,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531746580,2.1083,236.82,236.76,8.68305863]
["bitfinex-derivatives","SOLF0:USTF0",1733531747379,6.57435863,236.81,236.74,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531747575,2.1084,236.8,236.74,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531748071,6.57435863,236.81,236.74,8.68325863]
["bitfinex-derivatives","SOLF0:USTF0",1733531748377,2.1083,236.82,236.76,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531749768,2.1083,236.82,236.76,8.68305863]
["bitfinex-derivatives","SOLF0:USTF0",1733531751374,6.57435863,236.83,236.76,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531751574,8.68245863,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733531752074,6.57435863,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733531753977,6.57435863,236.83,236.75,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531754180,6.57435863,236.83,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531754181,2.1082,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531756475,6.57435863,236.83,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531757080,8.68245863,236.83,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531757984,2.1082,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531758487,2.1082,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733531758786,6.57435863,236.79,236.67,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1733531759081,6.57435863,236.79,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733531760354,2.1086,236.78,236.71,8.68355863]
["bitfinex-derivatives","SOLF0:USTF0",1733531760483,8.61435863,236.79,236.71,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531760886,6.57435863,236.77,236.69,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531761483,6.57435863,236.77,236.67,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1733531761682,6.57435863,236.75,236.67,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1733531761881,6.57435863,236.75,236.67,11.31095863]
["bitfinex-derivatives","SOLF0:USTF0",1733531762689,8.68315863,236.75,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733531764391,2.1089,236.74,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531765685,8.68315863,236.75,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733531765886,0.4385,236.85,236.71,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531766187,8.68275863,236.8,236.73,8.68325863]
["bitfinex-derivatives","SOLF0:USTF0",1733531766788,8.68255863,236.82,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733531767190,8.68255863,236.82,236.73,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531767392,8.68255863,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531768687,8.68255863,236.82,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733531769687,8.68255863,236.82,236.73,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531770193,8.68255863,236.82,236.75,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531770491,2.1081,236.84,236.77,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531770696,4.1481,236.84,236.77,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531770904,4.1481,236.84,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531773094,0.4389,236.95,236.79,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531773288,6.57435863,236.88,236.81,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531773486,8.61435863,236.88,236.81,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531773685,8.61435863,236.88,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531773686,2.1078,236.87,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733531773890,6.57435863,236.89,236.81,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531774287,2.04,236.91,236.83,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531774591,6.57435863,236.92,236.85,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531775106,6.57435863,236.92,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733531776093,8.68165863,236.92,236.87,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531777891,8.68165863,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733531780487,2.1079,236.86,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733531780690,6.57435863,236.88,236.8,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531782092,6.57435863,236.88,236.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733531782287,6.57435863,236.88,236.8,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531782496,6.57435863,236.86,236.79,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733531783301,2.1079,236.85,236.79,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733531785000,2.1079,236.85,236.79,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733531785389,6.57435863,236.86,236.79,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733531785621,8.68225863,236.86,236.79,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733531786496,8.68225863,236.86,236.79,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733531786497,2.108,236.85,236.79,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733531786695,6.57435863,236.86,236.79,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733531786990,6.57435863,236.86,236.71,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733531786991,6.57435863,236.84,236.76,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531787196,2.1081,236.83,236.76,8.68305863]
["bitfinex-derivatives","SOLF0:USTF0",1733531787397,6.57435863,236.84,236.76,8.68305863]
["bitfinex-derivatives","SOLF0:USTF0",1733531787594,6.57435863,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733531787793,6.57435863,236.8,236.73,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733531788702,2.1087,236.77,236.72,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733531788994,6.57435863,236.76,236.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531789191,6.57435863,236.76,236.68,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531789391,6.57435863,236.76,236.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531789598,8.68325863,236.74,236.66,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531789825,6.57435863,236.74,236.66,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531790194,2.109,236.73,236.66,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531790396,6.57435863,236.74,236.66,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531790591,6.57435863,236.72,236.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531791592,2.1092,236.71,236.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531792503,2.1093,236.7,236.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531793305,6.57435863,236.68,236.6,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531793501,6.57435863,236.68,236.58,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531793708,1.3699,236.72,236.58,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531793709,6.57435863,236.66,236.58,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531794205,6.57435863,236.66,236.58,8.68465863]
["bitfinex-derivatives","SOLF0:USTF0",1733531794605,2.11,236.62,236.54,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733531794906,2.11,236.62,236.55,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531795507,6.57435863,236.64,236.55,8.68495863]
["bitfinex-derivatives","SOLF0:USTF0",1733531795708,6.57435863,236.64,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531795709,6.57435863,236.6,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531796013,2.7387,236.72,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531796014,8.68475863,236.58,236.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531796311,6.57435863,236.58,236.5,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531796612,2.1105,236.56,236.5,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531796807,6.57435863,236.56,236.46,10.65565863]
["bitfinex-derivatives","SOLF0:USTF0",1733531797007,6.57435863,236.54,236.46,10.65565863]
["bitfinex-derivatives","SOLF0:USTF0",1733531797212,6.57435863,236.54,236.46,9.32975863]
["bitfinex-derivatives","SOLF0:USTF0",1733531798410,6.57435863,236.54,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733531799265,6.57435863,236.54,236.46,11.44105863]
["bitfinex-derivatives","SOLF0:USTF0",1733531800619,6.57435863,236.54,236.46,10.04195863]
["bitfinex-derivatives","SOLF0:USTF0",1733531801810,6.57435863,236.54,236.46,7.93065863]
["bitfinex-derivatives","SOLF0:USTF0",1733531802010,6.57435863,236.54,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733531803715,6.57435863,236.54,236.46,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531804021,6.57435863,236.54,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733531804322,6.57435863,236.51,236.44,8.61435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531804613,8.68535863,236.51,236.42,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531805220,6.57435863,236.47,236.27,2.62719041]
["bitfinex-derivatives","SOLF0:USTF0",1733531805411,2.04,236.5,236.37,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531805412,6.57435863,236.45,236.37,6.57435863]
["bitfinex-derivatives","SOLF0:USTF0",1733531806111,6.57435863,236.45,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733531806316,6.57435863,236.43,236.28,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733531806515,2.04,236.45,236.3,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531807818,2.04,236.45,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531807819,10.30259743,236.43,236.28,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733531808219,10.30259743,236.43,236.29,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733531808618,10.30259743,236.4,236.29,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733531808818,2.04,236.39,236.29,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733531809753,2.1124,236.35,236.28,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733531809913,2.04,236.39,236.28,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733531810320,2.1123,236.36,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733531811414,2.1124,236.35,236.28,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733531811720,2.1124,236.35,236.27,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733531812228,4.1526,236.34,236.26,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733531812819,4.1526,236.34,236.25,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733531812820,2.1127,236.32,236.25,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733531813415,4.1525,236.34,236.27,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733531814119,2.04,236.34,236.23,12.34259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531815219,4.1525,236.34,236.27,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733531817744,10.30259743,236.33,236.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733531818169,2.1129,236.3,236.22,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733531818322,2.1129,236.3,236.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733531818522,10.30259743,236.33,236.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733531819228,10.30259743,236.33,236.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531819726,2.1127,236.31,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733531820521,2.1125,236.34,236.21,12.34259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531821223,1.4115,236.38,236.27,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531821522,10.30259743,236.43,236.3,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531821725,10.30259743,236.43,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733531821726,2.1118,236.42,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733531822428,2.04,236.43,236.33,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531822628,10.30259743,236.46,236.33,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531822629,2.04,236.46,236.33,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531822926,1.3421,236.51,236.39,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531823229,10.30259743,236.55,236.42,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531823230,2.04,236.53,236.42,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531823431,2.04,236.53,236.46,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733531823726,2.04,236.53,236.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531823925,2.04,236.53,236.32,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733531823926,10.30259743,236.49,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531824527,2.04,236.48,236.36,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531825121,2.1116,236.45,236.36,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531825530,2.04,236.48,236.36,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531826223,2.04,236.48,236.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531826224,12.93179743,236.52,236.39,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531826419,15.04269743,236.52,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733531826622,12.93179743,236.52,236.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531827025,12.93179743,236.52,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733531828732,2.6292,236.52,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733531830935,12.93179743,236.52,236.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531831525,10.30259743,236.52,236.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531832030,2.1111,236.5,236.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531833230,2.1111,236.5,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733531833438,2.1109,236.52,236.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531833633,2.04,236.53,236.41,1.05675713]
["bitfinex-derivatives","SOLF0:USTF0",1733531833934,2.04,236.53,236.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531834129,2.04,236.53,236.41,1.05675334]
["bitfinex-derivatives","SOLF0:USTF0",1733531834336,2.04,236.53,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733531834337,2.111,236.51,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733531835436,2.111,236.51,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733531835629,2.1111,236.5,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733531835828,10.30259743,236.52,236.36,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531836035,10.30259743,236.52,236.32,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733531836036,10.30259743,236.49,236.37,3.09682043]
["bitfinex-derivatives","SOLF0:USTF0",1733531836234,2.04,236.48,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531836433,2.1116,236.44,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531836736,2.1116,236.44,236.37,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733531836932,2.1115,236.45,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531837140,2.1115,236.45,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733531837436,2.1115,236.45,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531837437,2.5923,236.59,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531837737,10.30259743,236.56,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733531838539,10.30259743,236.56,236.46,1.05675751]
["bitfinex-derivatives","SOLF0:USTF0",1733531838540,2.1109,236.52,236.46,1.05675751]
["bitfinex-derivatives","SOLF0:USTF0",1733531838735,2.1109,236.52,236.47,1.05675751]
["bitfinex-derivatives","SOLF0:USTF0",1733531838933,2.1109,236.52,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733531839157,2.1112,236.49,236.46,1.05675856]
["bitfinex-derivatives","SOLF0:USTF0",1733531839333,2.1112,236.49,236.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531839531,2.1112,236.49,236.42,2.74768994]
["bitfinex-derivatives","SOLF0:USTF0",1733531839835,2.1112,236.49,236.43,2.74768994]
["bitfinex-derivatives","SOLF0:USTF0",1733531840031,2.1112,236.49,236.44,1.05680382]
["bitfinex-derivatives","SOLF0:USTF0",1733531840233,2.1112,236.49,236.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531840629,10.30259743,236.5,236.42,2.74777836]
["bitfinex-derivatives","SOLF0:USTF0",1733531840833,10.30259743,236.5,236.32,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733531840834,2.1116,236.45,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531841136,12.34259743,236.47,236.38,4.86013728]
["bitfinex-derivatives","SOLF0:USTF0",1733531841440,12.34259743,236.47,236.39,2.74803728]
["bitfinex-derivatives","SOLF0:USTF0",1733531841634,12.34259743,236.47,236.4,2.74803728]
["bitfinex-derivatives","SOLF0:USTF0",1733531841835,2.1116,236.45,236.41,1.05693683]
["bitfinex-derivatives","SOLF0:USTF0",1733531842035,2.1116,236.45,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733531842234,2.1116,236.45,236.39,1.05697702]
["bitfinex-derivatives","SOLF0:USTF0",1733531842441,2.1116,236.45,236.4,1.05697702]
["bitfinex-derivatives","SOLF0:USTF0",1733531842631,2.1116,236.45,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733531842831,2.1116,236.45,236.39,1.05697702]
["bitfinex-derivatives","SOLF0:USTF0",1733531843031,10.30259743,236.44,236.32,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733531843241,10.30259743,236.44,236.33,2.74860621]
["bitfinex-derivatives","SOLF0:USTF0",1733531843540,10.30259743,236.44,236.34,2.74860621]
["bitfinex-derivatives","SOLF0:USTF0",1733531843738,2.112,236.4,236.35,2.74860621]
["bitfinex-derivatives","SOLF0:USTF0",1733531843938,2.112,236.4,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733531843939,2.112,236.4,236.36,1.05715623]
["bitfinex-derivatives","SOLF0:USTF0",1733531844142,2.112,236.4,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733531844336,2.112,236.4,236.34,1.05714831]
["bitfinex-derivatives","SOLF0:USTF0",1733531844533,2.04,236.42,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733531844534,2.1123,236.36,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733531844737,2.1123,236.36,236.31,1.05727178]
["bitfinex-derivatives","SOLF0:USTF0",1733531844939,2.1123,236.36,236.32,1.05727178]
["bitfinex-derivatives","SOLF0:USTF0",1733531845240,2.1123,236.36,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733531845947,2.1125,236.34,236.27,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733531846941,2.1125,236.34,236.27,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733531848141,2.6843,236.46,236.3,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531848142,12.98689743,236.46,236.3,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531848347,12.98689743,236.46,236.31,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1733531848348,2.04,236.45,236.31,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1733531848542,2.1119,236.41,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733531848742,2.04,236.45,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733531849245,2.04,236.45,236.31,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1733531849438,12.98689743,236.46,236.33,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531849638,1.3034,236.46,236.33,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531849842,2.1115,236.45,236.33,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531850245,1.3034,236.46,236.33,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531850444,2.1118,236.42,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733531850645,11.60599743,236.46,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733531850941,2.1118,236.43,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733531852748,11.60599743,236.46,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733531852749,2.1118,236.42,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733531852947,10.30259743,236.43,236.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531854141,12.94169743,236.46,236.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531854346,12.94169743,236.46,236.32,12.34259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531854541,1.3034,236.46,236.32,12.34259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531854745,2.1116,236.45,236.32,12.34259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531854946,2.04,236.47,236.35,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531855548,4.1513,236.47,236.35,10.30259743]
["bitfinex-derivatives","SOLF0:USTF0",1733531856442,4.1513,236.47,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531857547,4.1513,236.47,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531857548,2.1116,236.44,236.38,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1733531857754,10.30259743,236.46,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531858656,2.1117,236.43,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531859147,2.1117,236.43,236.37,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733531859353,2.1117,236.43,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733531859354,10.30259743,236.43,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733531859649,10.30259743,236.43,236.31,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733531859650,10.30259743,236.36,236.31,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733531859850,12.41489743,236.36,236.31,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733531860056,2.1123,236.36,236.31,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733531863560,10.30259743,236.39,236.31,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1733531864560,2.1121,236.38,236.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733531864757,2.1121,236.38,236.31,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733531865161,2.1122,236.37,236.31,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1733531874567,10.30259743,236.39,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733531874568,2.1123,236.36,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733531874773,10.30259743,236.39,236.27,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733531875273,10.30259743,236.36,236.27,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733531876573,10.30259743,236.36,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733531876574,2.1127,236.32,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733531879076,2.1126,236.33,236.27,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733531879477,12.34259743,236.36,236.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531879779,2.04,236.36,236.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531879979,10.30259743,236.39,236.26,1.05732512]
["bitfinex-derivatives","SOLF0:USTF0",1733531880232,2.1124,236.36,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733531880679,6.5967631,236.35,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733531882473,6.5967631,236.35,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733531886573,6.5967631,236.35,236.27,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531886574,8.7091631,236.35,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733531886977,8.7091631,236.35,236.27,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531886978,6.5967631,236.35,236.27,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531887277,6.5967631,236.35,236.28,1.05725934]
["bitfinex-derivatives","SOLF0:USTF0",1733531887478,6.5967631,236.35,236.27,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531887782,6.5967631,236.35,236.28,1.05725659]
["bitfinex-derivatives","SOLF0:USTF0",1733531887986,6.5967631,236.35,236.27,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531888180,6.5967631,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733531890084,2.7381,236.46,236.31,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531890284,6.5967631,236.45,236.37,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531890475,3.4996,236.46,236.39,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531890476,2.1115,236.46,236.39,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531890728,8.7080631,236.47,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531890989,8.7080631,236.47,236.39,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531891182,6.5967631,236.47,236.39,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531892177,6.5967631,236.45,236.39,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531892377,6.5967631,236.45,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531892577,6.5967631,236.43,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531892835,6.5967631,236.43,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531893890,6.5967631,236.45,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531896285,2.1114,236.46,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531896286,6.5967631,236.43,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531896682,6.5967631,236.43,236.38,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1733531898494,2.04,236.51,236.38,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733531898696,6.5967631,236.45,236.38,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733531899194,6.5967631,236.45,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531899394,6.5967631,236.45,236.38,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733531900287,6.5967631,236.45,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531904491,6.5967631,236.45,236.38,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733531904492,1.2968,236.53,236.42,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531904793,2.04,236.57,236.44,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531904991,6.5967631,236.52,236.47,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733531905192,4.2194,236.66,236.46,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733531905388,6.5967631,236.55,236.48,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531906691,6.5967631,236.55,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733531907696,6.5967631,236.55,236.48,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531907697,6.5967631,236.53,236.48,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733531907892,6.5967631,236.53,236.48,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733531909490,2.1106,236.55,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531909800,6.5967631,236.53,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733531911997,6.5967631,236.51,236.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531912204,6.5967631,236.49,236.42,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531912402,6.5967631,236.49,236.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531912707,8.7079631,236.49,236.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531913200,6.5967631,236.47,236.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531913497,6.5967631,236.47,236.4,9.2880631]
["bitfinex-derivatives","SOLF0:USTF0",1733531913498,6.5967631,236.45,236.4,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733531913704,6.5967631,236.45,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531915608,6.5967631,236.45,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531921009,8.7082631,236.45,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531921703,6.5967631,236.43,236.37,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733531921908,6.5967631,236.41,236.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531922409,6.5967631,236.41,236.36,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733531927514,6.5967631,236.41,236.33,7.9050631]
["bitfinex-derivatives","SOLF0:USTF0",1733531927709,6.5967631,236.41,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733531927909,6.5967631,236.39,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733531928515,6.5967631,236.39,236.31,10.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1733531928814,6.5967631,236.37,236.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531929413,6.5967631,236.37,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733531931827,6.5967631,236.37,236.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531931828,8.7089631,236.37,236.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531932880,2.1119,236.41,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733531933021,6.5967631,236.38,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733531933217,2.04,236.43,236.3,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733531933523,6.5967631,236.4,236.37,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733531934210,2.04,236.47,236.36,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531934417,6.5967631,236.46,236.38,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531935626,6.5967631,236.46,236.39,1.05673041]
["bitfinex-derivatives","SOLF0:USTF0",1733531935825,6.5967631,236.46,236.38,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531936040,6.5967631,236.46,236.39,1.05672318]
["bitfinex-derivatives","SOLF0:USTF0",1733531936318,6.5967631,236.46,236.38,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531936717,6.5967631,236.46,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531937618,6.5967631,236.46,236.38,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531938421,6.5967631,236.46,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733531939115,1.3951,236.54,236.42,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531939420,1.3951,236.54,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733531939421,3.5059,236.54,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733531939620,6.5967631,236.51,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733531939822,6.5967631,236.51,236.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531939823,6.5967631,236.49,236.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531940019,1.3951,236.54,236.23,4.24830143]
["bitfinex-derivatives","SOLF0:USTF0",1733531940020,6.5967631,236.47,236.23,4.24830143]
["bitfinex-derivatives","SOLF0:USTF0",1733531940240,6.5967631,236.41,236.32,3.09685048]
["bitfinex-derivatives","SOLF0:USTF0",1733531940521,6.5967631,236.41,236.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531941516,6.5967631,236.41,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733531942357,6.5967631,236.41,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733531943825,6.5967631,236.41,236.33,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531944019,6.5967631,236.41,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733531944214,6.5967631,236.37,236.31,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733531944623,6.5967631,236.37,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733531944923,6.5967631,236.37,236.31,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733531945723,6.5967631,236.37,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733531948527,6.5967631,236.39,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733531949027,6.5967631,236.39,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733531950533,6.5967631,236.39,236.31,10.0321631]
["bitfinex-derivatives","SOLF0:USTF0",1733531950534,1.3007,236.43,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733531950769,6.5967631,236.43,236.37,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733531951826,6.5967631,236.43,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531954029,2.1113,236.47,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531954230,1.3223,236.49,236.39,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531954231,6.5967631,236.48,236.39,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531954428,1.3223,236.49,236.39,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531954633,6.5967631,236.48,236.42,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531955338,1.3223,236.49,236.42,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531955531,6.5967631,236.47,236.42,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531956836,6.5967631,236.45,236.42,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531957082,6.5967631,236.45,236.37,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733531957083,6.5967631,236.45,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531957235,6.5967631,236.43,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531957438,6.5967631,236.41,236.38,1.05677787]
["bitfinex-derivatives","SOLF0:USTF0",1733531957639,6.5967631,236.41,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531957844,6.5967631,236.41,236.38,1.05682435]
["bitfinex-derivatives","SOLF0:USTF0",1733531958143,6.5967631,236.41,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531958341,6.5967631,236.41,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531958944,6.5967631,236.41,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531959188,6.5967631,236.43,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531959340,6.5967631,236.43,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531959538,6.5967631,236.43,236.38,1.05681223]
["bitfinex-derivatives","SOLF0:USTF0",1733531959737,6.5967631,236.43,236.39,1.05681223]
["bitfinex-derivatives","SOLF0:USTF0",1733531959947,6.5967631,236.43,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531960247,6.5967631,236.43,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531960646,6.5967631,236.43,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531960942,6.5967631,236.43,236.38,1.05677615]
["bitfinex-derivatives","SOLF0:USTF0",1733531961142,6.5967631,236.43,236.39,1.05677615]
["bitfinex-derivatives","SOLF0:USTF0",1733531961343,6.5967631,236.43,236.4,1.05677615]
["bitfinex-derivatives","SOLF0:USTF0",1733531961543,6.5967631,236.43,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531961740,6.5967631,236.43,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733531963939,6.5967631,236.43,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531964544,2.1113,236.47,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531964740,6.5967631,236.43,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531964946,6.5967631,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531965241,2.1115,236.46,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531965494,6.5967631,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531966551,6.5967631,236.43,236.4,1.0567826]
["bitfinex-derivatives","SOLF0:USTF0",1733531966749,6.5967631,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531967053,6.5967631,236.43,236.4,3.1686826]
["bitfinex-derivatives","SOLF0:USTF0",1733531967354,6.5967631,236.43,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531967750,6.5967631,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531968050,6.5967631,236.43,236.4,1.05677882]
["bitfinex-derivatives","SOLF0:USTF0",1733531968253,6.5967631,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531968453,6.5967631,236.43,236.4,1.05677882]
["bitfinex-derivatives","SOLF0:USTF0",1733531968665,6.5967631,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531973957,6.5967631,236.43,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531976957,6.5967631,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733531977760,6.5967631,236.43,236.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531977960,6.5967631,236.43,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733531981663,6.5967631,236.41,236.23,3.17047995]
["bitfinex-derivatives","SOLF0:USTF0",1733531981861,6.5967631,236.34,236.32,1.05684667]
["bitfinex-derivatives","SOLF0:USTF0",1733531982057,6.5967631,236.34,236.33,1.05684667]
["bitfinex-derivatives","SOLF0:USTF0",1733531982658,6.5967631,236.34,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733531982863,6.5967631,236.34,236.32,1.05717077]
["bitfinex-derivatives","SOLF0:USTF0",1733531983061,6.5967631,236.34,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733531986164,6.5967631,236.32,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733531986365,6.5967631,236.32,236.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531986565,6.5967631,236.29,236.21,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531986762,6.5967631,236.29,236.22,2.74930295]
["bitfinex-derivatives","SOLF0:USTF0",1733531986961,6.5967631,236.29,236.23,2.74930295]
["bitfinex-derivatives","SOLF0:USTF0",1733531987171,6.5967631,236.29,236.24,1.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1733531987371,2.04,236.36,236.22,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531987673,6.5967631,236.31,236.23,2.74936512]
["bitfinex-derivatives","SOLF0:USTF0",1733531987860,6.5967631,236.31,236.24,1.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1733531988074,6.5967631,236.31,236.25,1.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1733531988264,6.5967631,236.31,236.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733531988468,6.5967631,236.31,236.24,2.74915678]
["bitfinex-derivatives","SOLF0:USTF0",1733531988769,6.5967631,236.31,236.25,1.05736799]
["bitfinex-derivatives","SOLF0:USTF0",1733531988969,6.5967631,236.31,236.26,1.05736799]
["bitfinex-derivatives","SOLF0:USTF0",1733531989265,1.3188,236.4,236.24,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531989467,6.5967631,236.36,236.28,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531991962,2.1121,236.38,236.26,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531992164,6.5967631,236.34,236.27,1.05722277]
["bitfinex-derivatives","SOLF0:USTF0",1733531992364,6.5967631,236.34,236.28,1.05722277]
["bitfinex-derivatives","SOLF0:USTF0",1733531992560,6.5967631,236.34,236.26,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531992906,6.5967631,236.34,236.27,1.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1733531993066,6.5967631,236.34,236.28,1.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1733531993367,6.5967631,236.34,236.26,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531993663,6.5967631,236.34,236.27,1.05722896]
["bitfinex-derivatives","SOLF0:USTF0",1733531993968,6.5967631,236.34,236.26,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531994167,6.5967631,236.34,236.27,1.05722585]
["bitfinex-derivatives","SOLF0:USTF0",1733531994367,6.5967631,236.34,236.28,1.05722585]
["bitfinex-derivatives","SOLF0:USTF0",1733531994567,6.5967631,236.34,236.26,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531994770,6.5967631,236.34,236.27,1.05721485]
["bitfinex-derivatives","SOLF0:USTF0",1733531995006,6.5967631,236.34,236.28,1.05721485]
["bitfinex-derivatives","SOLF0:USTF0",1733531995169,6.5967631,236.34,236.26,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531995367,6.5967631,236.34,236.27,1.05721864]
["bitfinex-derivatives","SOLF0:USTF0",1733531995578,6.5967631,236.34,236.28,1.05721864]
["bitfinex-derivatives","SOLF0:USTF0",1733531995875,6.5967631,236.34,236.26,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733531996079,6.5967631,236.34,236.27,1.05722041]
["bitfinex-derivatives","SOLF0:USTF0",1733531996272,6.5967631,236.34,236.26,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532000475,2.1123,236.37,236.28,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532000676,6.5967631,236.35,236.28,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532002785,6.5967631,236.35,236.26,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532003677,6.5967631,236.33,236.25,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532003975,6.5967631,236.33,236.25,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532006592,1.3188,236.4,236.29,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532006783,6.5967631,236.39,236.31,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532006987,1.3188,236.4,236.31,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532007188,6.5967631,236.39,236.31,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532008490,6.5967631,236.37,236.31,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532009889,6.5967631,236.37,236.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532013292,6.5967631,236.39,236.31,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532013951,1.3188,236.4,236.31,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532014091,6.5967631,236.38,236.31,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532016085,6.5967631,236.38,236.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532016086,1.3188,236.4,236.32,7.65381917]
["bitfinex-derivatives","SOLF0:USTF0",1733532016290,2.04,236.41,236.32,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532016491,6.5967631,236.4,236.32,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532016993,6.5967631,236.4,236.33,1.05702917]
["bitfinex-derivatives","SOLF0:USTF0",1733532017188,2.1115,236.45,236.32,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532017388,2.1115,236.45,236.33,1.05702504]
["bitfinex-derivatives","SOLF0:USTF0",1733532017691,6.5967631,236.44,236.36,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532017896,6.5967631,236.44,236.36,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532018195,6.5967631,236.43,236.36,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532018591,6.5967631,236.43,236.37,1.05685699]
["bitfinex-derivatives","SOLF0:USTF0",1733532018789,6.5967631,236.43,236.36,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532019088,6.5967631,236.43,236.37,1.05683678]
["bitfinex-derivatives","SOLF0:USTF0",1733532019298,6.5967631,236.43,236.38,1.05683643]
["bitfinex-derivatives","SOLF0:USTF0",1733532019494,6.5967631,236.43,236.36,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532019692,6.5967631,236.43,236.37,1.05683635]
["bitfinex-derivatives","SOLF0:USTF0",1733532019992,6.5967631,236.43,236.38,1.05683635]
["bitfinex-derivatives","SOLF0:USTF0",1733532020186,6.5967631,236.43,236.36,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532020393,6.5967631,236.43,236.37,1.05683015]
["bitfinex-derivatives","SOLF0:USTF0",1733532020597,6.5967631,236.41,236.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532020798,6.5967631,236.39,236.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532020988,6.5967631,236.39,236.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532021188,6.5967631,236.39,236.32,2.74807439]
["bitfinex-derivatives","SOLF0:USTF0",1733532021494,6.5967631,236.37,236.33,1.05695169]
["bitfinex-derivatives","SOLF0:USTF0",1733532021686,6.5967631,236.37,236.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532021893,6.5967631,236.35,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532022094,6.5967631,236.35,236.3,1.05710672]
["bitfinex-derivatives","SOLF0:USTF0",1733532022351,6.5967631,236.35,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532023297,6.5967631,236.33,236.26,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1733532023492,6.5967631,236.33,236.27,2.74881994]
["bitfinex-derivatives","SOLF0:USTF0",1733532023697,6.5967631,236.33,236.28,1.05723844]
["bitfinex-derivatives","SOLF0:USTF0",1733532023895,6.5967631,236.33,236.26,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1733532024094,6.5967631,236.33,236.27,1.05726621]
["bitfinex-derivatives","SOLF0:USTF0",1733532024441,6.5967631,236.33,236.28,1.05726621]
["bitfinex-derivatives","SOLF0:USTF0",1733532024699,6.5967631,236.33,236.26,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1733532024894,6.5967631,236.33,236.27,1.05726553]
["bitfinex-derivatives","SOLF0:USTF0",1733532025103,6.5967631,236.33,236.28,1.05726553]
["bitfinex-derivatives","SOLF0:USTF0",1733532025294,2.04,236.36,236.29,1.05726553]
["bitfinex-derivatives","SOLF0:USTF0",1733532025597,2.04,236.36,236.3,1.05726553]
["bitfinex-derivatives","SOLF0:USTF0",1733532025907,2.04,236.36,236.28,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532026094,2.04,236.36,236.29,1.05723352]
["bitfinex-derivatives","SOLF0:USTF0",1733532026296,2.04,236.36,236.28,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532026698,1.2864,236.45,236.3,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532026897,6.5967631,236.37,236.3,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532027796,6.5967631,236.37,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532029801,6.5967631,236.37,236.3,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532031499,2.04,236.39,236.3,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532031705,6.5967631,236.39,236.3,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532032611,6.5967631,236.37,236.3,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532034397,6.5967631,236.37,236.31,1.05708049]
["bitfinex-derivatives","SOLF0:USTF0",1733532034602,6.5967631,236.37,236.32,1.05708049]
["bitfinex-derivatives","SOLF0:USTF0",1733532034937,6.5967631,236.37,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532035099,6.5967631,236.37,236.3,2.74844326]
["bitfinex-derivatives","SOLF0:USTF0",1733532035297,6.5967631,236.37,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532035298,6.5967631,236.37,236.31,1.05709356]
["bitfinex-derivatives","SOLF0:USTF0",1733532035504,6.5967631,236.37,236.32,1.05709356]
["bitfinex-derivatives","SOLF0:USTF0",1733532035706,6.5967631,236.37,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532035905,6.5967631,236.37,236.3,2.74842651]
["bitfinex-derivatives","SOLF0:USTF0",1733532036106,6.5967631,236.37,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532036107,6.5967631,236.37,236.31,1.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1733532036308,6.5967631,236.37,236.32,1.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1733532036606,6.5967631,236.37,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532036802,6.5967631,236.37,236.3,2.74842985]
["bitfinex-derivatives","SOLF0:USTF0",1733532037037,6.5967631,236.35,236.31,1.0570884]
["bitfinex-derivatives","SOLF0:USTF0",1733532037209,6.5967631,236.35,236.32,1.0570884]
["bitfinex-derivatives","SOLF0:USTF0",1733532037410,6.5967631,236.35,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532037706,6.5967631,236.33,236.3,2.74844645]
["bitfinex-derivatives","SOLF0:USTF0",1733532037905,6.5967631,236.33,236.31,1.05708965]
["bitfinex-derivatives","SOLF0:USTF0",1733532038103,6.5967631,236.33,236.32,1.05708965]
["bitfinex-derivatives","SOLF0:USTF0",1733532038304,6.5967631,236.33,236.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532038804,6.5967631,236.33,236.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733532039009,6.5967631,236.33,236.27,1.05728278]
["bitfinex-derivatives","SOLF0:USTF0",1733532039306,6.5967631,236.33,236.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733532039609,6.5967631,236.33,236.27,1.05729193]
["bitfinex-derivatives","SOLF0:USTF0",1733532039800,6.5967631,236.33,236.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733532040003,2.04,236.36,236.27,1.05729626]
["bitfinex-derivatives","SOLF0:USTF0",1733532040255,2.113,236.28,236.17,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532040403,6.5967631,236.23,236.18,2.74979188]
["bitfinex-derivatives","SOLF0:USTF0",1733532040618,6.5967631,236.23,236.15,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532040814,6.5967631,236.23,236.16,2.74980475]
["bitfinex-derivatives","SOLF0:USTF0",1733532041005,6.5967631,236.23,236.17,2.74980475]
["bitfinex-derivatives","SOLF0:USTF0",1733532041206,6.5967631,236.23,236.18,1.05761721]
["bitfinex-derivatives","SOLF0:USTF0",1733532041409,6.5967631,236.23,236.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532041607,6.5967631,236.23,236.15,2.74993761]
["bitfinex-derivatives","SOLF0:USTF0",1733532041810,6.5967631,236.23,236.16,1.05766831]
["bitfinex-derivatives","SOLF0:USTF0",1733532042003,6.5967631,236.23,236.14,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532042004,6.5967631,236.23,236.17,1.05766831]
["bitfinex-derivatives","SOLF0:USTF0",1733532042358,6.5967631,236.23,236.14,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532042501,6.5967631,236.23,236.15,2.75009849]
["bitfinex-derivatives","SOLF0:USTF0",1733532042699,6.5967631,236.23,236.16,1.05773019]
["bitfinex-derivatives","SOLF0:USTF0",1733532042903,6.5967631,236.23,236.14,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532043105,6.5967631,236.23,236.15,1.05776761]
["bitfinex-derivatives","SOLF0:USTF0",1733532043304,6.5967631,236.23,236.17,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532043506,6.5967631,236.25,236.17,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532044515,6.5967631,236.25,236.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532044815,6.5967631,236.25,236.16,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532047108,6.5967631,236.25,236.18,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532050612,6.5967631,236.19,236.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532050916,6.5967631,236.16,236.08,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532051110,2.04,236.15,236.08,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532051307,2.04,236.15,236.09,1.05793039]
["bitfinex-derivatives","SOLF0:USTF0",1733532051510,2.04,236.15,236.08,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532052015,2.04,236.15,236.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532052210,2.04,236.15,236.08,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532054222,6.5967631,236.14,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532054721,6.5967631,236.12,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532055036,6.5967631,236.12,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532056717,6.5967631,236.12,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532057514,8.6367631,236.14,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532057724,6.5967631,236.14,236.08,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532057924,2.04,236.16,236.08,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532058217,8.6367631,236.16,236.08,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532058825,6.5967631,236.16,236.08,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532059316,6.5967631,236.16,236.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532059515,6.5967631,236.14,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532060124,6.5967631,236.12,235.99,2.64319805]
["bitfinex-derivatives","SOLF0:USTF0",1733532060323,6.5967631,236.12,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532061223,6.5967631,236.14,236.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532061430,6.5967631,236.14,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532062232,6.5967631,236.12,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532062526,6.5967631,236.12,236.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532062725,6.5967631,236.12,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532063127,6.5967631,236.12,236.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532063128,6.5967631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532065432,6.5967631,236.13,236.07,1.05799613]
["bitfinex-derivatives","SOLF0:USTF0",1733532065728,6.5967631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532065929,6.5967631,236.13,236.07,1.05799296]
["bitfinex-derivatives","SOLF0:USTF0",1733532066134,6.5967631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532066326,6.5967631,236.13,236.07,1.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1733532066528,6.5967631,236.13,236.08,1.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1733532066729,6.5967631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532066930,6.5967631,236.13,236.07,1.05796359]
["bitfinex-derivatives","SOLF0:USTF0",1733532067126,6.5967631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532067331,6.5967631,236.13,236.07,1.0579691]
["bitfinex-derivatives","SOLF0:USTF0",1733532067540,6.5967631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532067732,6.5967631,236.13,236.07,1.05796841]
["bitfinex-derivatives","SOLF0:USTF0",1733532067931,6.5967631,236.11,236.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532068131,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532068331,6.5967631,236.11,236.04,1.0580446]
["bitfinex-derivatives","SOLF0:USTF0",1733532068537,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532068940,6.5967631,236.11,236.04,1.05809622]
["bitfinex-derivatives","SOLF0:USTF0",1733532069237,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532069536,6.5967631,236.11,236.04,1.05811414]
["bitfinex-derivatives","SOLF0:USTF0",1733532069838,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532070039,6.5967631,236.11,236.04,1.05811399]
["bitfinex-derivatives","SOLF0:USTF0",1733532070232,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532070431,6.5967631,236.11,236.04,1.05811414]
["bitfinex-derivatives","SOLF0:USTF0",1733532070641,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532070841,6.5967631,236.11,236.04,1.05811407]
["bitfinex-derivatives","SOLF0:USTF0",1733532071033,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532071234,6.5967631,236.11,236.04,1.05811422]
["bitfinex-derivatives","SOLF0:USTF0",1733532071528,6.5967631,236.11,236.05,1.05811422]
["bitfinex-derivatives","SOLF0:USTF0",1733532071734,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532072035,6.5967631,236.11,236.04,1.05810864]
["bitfinex-derivatives","SOLF0:USTF0",1733532072338,6.5967631,236.11,236.05,1.05810864]
["bitfinex-derivatives","SOLF0:USTF0",1733532072533,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532072735,6.5967631,236.11,236.04,1.05810864]
["bitfinex-derivatives","SOLF0:USTF0",1733532072939,6.5967631,236.11,236.05,1.05810864]
["bitfinex-derivatives","SOLF0:USTF0",1733532073137,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532073337,6.5967631,236.11,236.04,1.05810781]
["bitfinex-derivatives","SOLF0:USTF0",1733532073532,6.5967631,236.11,236.05,1.05810781]
["bitfinex-derivatives","SOLF0:USTF0",1733532073733,1.3668,236.18,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532073938,8.6367631,236.15,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532074241,8.6367631,236.15,236.08,1.05798107]
["bitfinex-derivatives","SOLF0:USTF0",1733532074435,8.6367631,236.15,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532074640,8.6367631,236.15,236.08,1.05798131]
["bitfinex-derivatives","SOLF0:USTF0",1733532074941,6.5967631,236.15,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532075136,6.5967631,236.15,236.08,1.05797027]
["bitfinex-derivatives","SOLF0:USTF0",1733532075437,6.5967631,236.15,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532075637,6.5967631,236.15,236.08,1.05797407]
["bitfinex-derivatives","SOLF0:USTF0",1733532075840,6.5967631,236.15,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532076039,6.5967631,236.15,236.08,1.05797476]
["bitfinex-derivatives","SOLF0:USTF0",1733532076243,6.5967631,236.15,236.09,1.05797476]
["bitfinex-derivatives","SOLF0:USTF0",1733532076538,6.5967631,236.15,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532076859,6.5967631,236.13,236.08,1.05797084]
["bitfinex-derivatives","SOLF0:USTF0",1733532077033,6.5967631,236.11,236.09,1.05797084]
["bitfinex-derivatives","SOLF0:USTF0",1733532077252,6.5967631,236.11,236.05,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532077442,6.5967631,236.11,236.06,2.75076695]
["bitfinex-derivatives","SOLF0:USTF0",1733532077642,6.5967631,236.11,236.07,1.05798729]
["bitfinex-derivatives","SOLF0:USTF0",1733532077838,6.5967631,236.11,236.08,1.05798729]
["bitfinex-derivatives","SOLF0:USTF0",1733532078040,6.5967631,236.11,236.05,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532078238,6.5967631,236.13,236.06,2.75090301]
["bitfinex-derivatives","SOLF0:USTF0",1733532078436,6.5967631,236.13,236.07,1.05803962]
["bitfinex-derivatives","SOLF0:USTF0",1733532078631,6.5967631,236.13,236.08,1.05803962]
["bitfinex-derivatives","SOLF0:USTF0",1733532078837,6.5967631,236.13,236.05,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532079134,6.5967631,236.13,236.06,2.75088308]
["bitfinex-derivatives","SOLF0:USTF0",1733532079341,6.5967631,236.13,236.07,1.05803195]
["bitfinex-derivatives","SOLF0:USTF0",1733532079539,6.5967631,236.13,236.08,1.05803195]
["bitfinex-derivatives","SOLF0:USTF0",1733532079736,6.5967631,236.13,236.05,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532079935,6.5967631,236.13,236.06,2.7508806]
["bitfinex-derivatives","SOLF0:USTF0",1733532080138,6.5967631,236.13,236.07,1.058031]
["bitfinex-derivatives","SOLF0:USTF0",1733532080337,6.5967631,236.13,236.08,1.058031]
["bitfinex-derivatives","SOLF0:USTF0",1733532080640,6.5967631,236.13,236.09,1.058031]
["bitfinex-derivatives","SOLF0:USTF0",1733532080838,6.5967631,236.13,236.05,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532081085,6.5967631,236.13,236.06,2.75086514]
["bitfinex-derivatives","SOLF0:USTF0",1733532081337,6.5967631,236.13,236.07,2.75086514]
["bitfinex-derivatives","SOLF0:USTF0",1733532081538,6.5967631,236.13,236.08,1.05802505]
["bitfinex-derivatives","SOLF0:USTF0",1733532081837,6.5967631,236.13,236.09,1.05802505]
["bitfinex-derivatives","SOLF0:USTF0",1733532082038,6.5967631,236.15,236.1,1.05802505]
["bitfinex-derivatives","SOLF0:USTF0",1733532082238,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532082438,6.5967631,236.13,236.08,2.75073402]
["bitfinex-derivatives","SOLF0:USTF0",1733532082639,6.5967631,236.13,236.09,2.75073402]
["bitfinex-derivatives","SOLF0:USTF0",1733532082837,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532082838,1.2918,236.24,236.12,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532083184,6.5967631,236.19,236.13,1.05794017]
["bitfinex-derivatives","SOLF0:USTF0",1733532083340,6.5967631,236.19,236.12,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532083341,6.5967631,236.19,236.14,1.05794017]
["bitfinex-derivatives","SOLF0:USTF0",1733532083538,6.5967631,236.19,236.15,1.05794017]
["bitfinex-derivatives","SOLF0:USTF0",1733532083748,6.5967631,236.19,236.16,1.05794017]
["bitfinex-derivatives","SOLF0:USTF0",1733532083943,6.5967631,236.19,236.12,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532084138,6.5967631,236.19,236.13,2.75028541]
["bitfinex-derivatives","SOLF0:USTF0",1733532084340,6.5967631,236.19,236.14,2.75028541]
["bitfinex-derivatives","SOLF0:USTF0",1733532084540,6.5967631,236.19,236.15,2.75028541]
["bitfinex-derivatives","SOLF0:USTF0",1733532084843,6.5967631,236.17,236.16,1.05780208]
["bitfinex-derivatives","SOLF0:USTF0",1733532085848,6.5967631,236.17,236.16,1.05782235]
["bitfinex-derivatives","SOLF0:USTF0",1733532087940,6.5967631,236.19,236.16,1.05782235]
["bitfinex-derivatives","SOLF0:USTF0",1733532088143,6.5967631,236.19,236.11,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532088339,6.5967631,236.19,236.12,2.7503241]
["bitfinex-derivatives","SOLF0:USTF0",1733532088544,6.5967631,236.19,236.13,2.7503241]
["bitfinex-derivatives","SOLF0:USTF0",1733532088762,6.5967631,236.19,236.14,2.7503241]
["bitfinex-derivatives","SOLF0:USTF0",1733532089051,6.5967631,236.19,236.15,1.05781696]
["bitfinex-derivatives","SOLF0:USTF0",1733532089241,6.5967631,236.19,236.11,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532089483,6.5967631,236.19,236.12,2.75034482]
["bitfinex-derivatives","SOLF0:USTF0",1733532089746,6.5967631,236.19,236.13,2.75034482]
["bitfinex-derivatives","SOLF0:USTF0",1733532089942,6.5967631,236.19,236.14,2.75034482]
["bitfinex-derivatives","SOLF0:USTF0",1733532090145,6.5967631,236.19,236.15,1.05782493]
["bitfinex-derivatives","SOLF0:USTF0",1733532090339,6.5967631,236.17,236.16,1.05782493]
["bitfinex-derivatives","SOLF0:USTF0",1733532090843,6.5967631,236.19,236.16,1.05782493]
["bitfinex-derivatives","SOLF0:USTF0",1733532091048,6.5967631,236.19,236.11,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532091243,6.5967631,236.19,236.12,2.75026662]
["bitfinex-derivatives","SOLF0:USTF0",1733532091444,6.5967631,236.19,236.13,2.75026662]
["bitfinex-derivatives","SOLF0:USTF0",1733532091643,6.5967631,236.19,236.14,2.75026662]
["bitfinex-derivatives","SOLF0:USTF0",1733532091949,6.5967631,236.19,236.15,1.05779485]
["bitfinex-derivatives","SOLF0:USTF0",1733532092138,6.5967631,236.19,236.16,1.05779485]
["bitfinex-derivatives","SOLF0:USTF0",1733532092348,6.5967631,236.19,236.11,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532092547,6.5967631,236.19,236.12,2.75025283]
["bitfinex-derivatives","SOLF0:USTF0",1733532092851,6.5967631,236.19,236.13,2.75024828]
["bitfinex-derivatives","SOLF0:USTF0",1733532093146,6.5967631,236.19,236.14,1.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1733532093351,6.5967631,236.19,236.15,2.7502268]
["bitfinex-derivatives","SOLF0:USTF0",1733532093549,6.5967631,236.19,236.16,1.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1733532093746,6.5967631,236.19,236.02,4.50744895]
["bitfinex-derivatives","SOLF0:USTF0",1733532093747,2.04,236.23,236.17,1.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1733532093948,6.5967631,236.18,236.09,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532094148,6.5967631,236.18,236.1,2.75028235]
["bitfinex-derivatives","SOLF0:USTF0",1733532094348,6.5967631,236.18,236.11,2.75028235]
["bitfinex-derivatives","SOLF0:USTF0",1733532094548,6.5967631,236.18,236.12,1.0578009]
["bitfinex-derivatives","SOLF0:USTF0",1733532094747,6.5967631,236.18,236.13,1.0578009]
["bitfinex-derivatives","SOLF0:USTF0",1733532094942,6.5967631,236.18,236.09,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532095151,6.5967631,236.18,236.1,2.75029137]
["bitfinex-derivatives","SOLF0:USTF0",1733532095351,6.5967631,236.18,236.09,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532095352,6.5967631,236.18,236.11,2.75029137]
["bitfinex-derivatives","SOLF0:USTF0",1733532095553,6.5967631,236.18,236.12,1.05780437]
["bitfinex-derivatives","SOLF0:USTF0",1733532095851,6.5967631,236.18,236.13,1.05780437]
["bitfinex-derivatives","SOLF0:USTF0",1733532096052,6.5967631,236.18,236.09,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532096345,6.5967631,236.18,236.1,2.75037028]
["bitfinex-derivatives","SOLF0:USTF0",1733532096551,6.5967631,236.18,236.11,2.75037028]
["bitfinex-derivatives","SOLF0:USTF0",1733532096750,6.5967631,236.18,236.12,1.05783472]
["bitfinex-derivatives","SOLF0:USTF0",1733532097052,6.5967631,236.18,236.13,1.05783472]
["bitfinex-derivatives","SOLF0:USTF0",1733532097250,6.5967631,236.18,236.09,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532097453,6.5967631,236.18,236.1,2.75036221]
["bitfinex-derivatives","SOLF0:USTF0",1733532097642,6.5967631,236.18,236.11,2.75036221]
["bitfinex-derivatives","SOLF0:USTF0",1733532097873,6.5967631,236.18,236.09,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532097874,6.5967631,236.18,236.12,1.05783162]
["bitfinex-derivatives","SOLF0:USTF0",1733532098144,6.5967631,236.18,236.13,1.05783162]
["bitfinex-derivatives","SOLF0:USTF0",1733532098349,6.5967631,236.18,236.09,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532098552,6.5967631,236.18,236.1,1.05791858]
["bitfinex-derivatives","SOLF0:USTF0",1733532098851,6.5967631,236.18,236.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532098852,6.5967631,236.15,236.11,1.05791858]
["bitfinex-derivatives","SOLF0:USTF0",1733532099046,6.5967631,236.15,236.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532099243,6.5967631,236.15,236.08,2.7507316]
["bitfinex-derivatives","SOLF0:USTF0",1733532099551,6.5967631,236.15,236.09,1.05797369]
["bitfinex-derivatives","SOLF0:USTF0",1733532099747,6.5967631,236.15,236.1,1.05797369]
["bitfinex-derivatives","SOLF0:USTF0",1733532099979,6.5967631,236.15,236.07,8.6367631]
["bitfinex-derivatives","SOLF0:USTF0",1733532100250,6.5967631,236.15,236.08,2.75076565]
["bitfinex-derivatives","SOLF0:USTF0",1733532100453,6.5967631,236.15,236.09,1.05798679]
["bitfinex-derivatives","SOLF0:USTF0",1733532100665,6.5967631,236.15,236.1,1.05798679]
["bitfinex-derivatives","SOLF0:USTF0",1733532100858,6.5967631,236.15,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532101060,6.5967631,236.15,236.08,2.75085003]
["bitfinex-derivatives","SOLF0:USTF0",1733532101355,6.5967631,236.15,236.09,2.75085003]
["bitfinex-derivatives","SOLF0:USTF0",1733532101556,6.5967631,236.15,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532101557,6.5967631,236.15,236.1,1.05800981]
["bitfinex-derivatives","SOLF0:USTF0",1733532101747,6.5967631,236.15,236.11,1.05800981]
["bitfinex-derivatives","SOLF0:USTF0",1733532101950,6.5967631,236.13,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532102151,8.6367631,236.13,236.05,2.75125619]
["bitfinex-derivatives","SOLF0:USTF0",1733532102349,8.6367631,236.13,236.06,2.75125619]
["bitfinex-derivatives","SOLF0:USTF0",1733532102551,8.6367631,236.13,236.07,1.05817546]
["bitfinex-derivatives","SOLF0:USTF0",1733532102750,8.6367631,236.13,236.08,1.05817546]
["bitfinex-derivatives","SOLF0:USTF0",1733532103053,8.6367631,236.13,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532103254,8.6367631,236.13,236.05,2.75126706]
["bitfinex-derivatives","SOLF0:USTF0",1733532103454,8.6367631,236.13,236.06,2.75126706]
["bitfinex-derivatives","SOLF0:USTF0",1733532103658,8.6367631,236.13,236.07,1.05817964]
["bitfinex-derivatives","SOLF0:USTF0",1733532103957,8.6367631,236.13,236.08,1.05817964]
["bitfinex-derivatives","SOLF0:USTF0",1733532104196,8.6367631,236.13,236.09,1.05817964]
["bitfinex-derivatives","SOLF0:USTF0",1733532104347,8.6367631,236.13,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532104548,8.6367631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532104748,8.6367631,236.13,236.07,2.75118788]
["bitfinex-derivatives","SOLF0:USTF0",1733532105059,8.6367631,236.13,236.08,1.05814918]
["bitfinex-derivatives","SOLF0:USTF0",1733532105260,8.6367631,236.13,236.09,1.05814918]
["bitfinex-derivatives","SOLF0:USTF0",1733532105460,8.6367631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532105757,8.6367631,236.13,236.07,2.75119596]
["bitfinex-derivatives","SOLF0:USTF0",1733532105955,8.6367631,236.13,236.08,1.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1733532106160,8.6367631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532106161,8.6367631,236.13,236.09,1.05815229]
["bitfinex-derivatives","SOLF0:USTF0",1733532106355,8.6367631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532106551,8.6367631,236.13,236.07,2.75118608]
["bitfinex-derivatives","SOLF0:USTF0",1733532106754,8.6367631,236.13,236.08,1.05814849]
["bitfinex-derivatives","SOLF0:USTF0",1733532107061,8.6367631,236.13,236.09,1.05814849]
["bitfinex-derivatives","SOLF0:USTF0",1733532107254,8.6367631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532107462,8.6367631,236.13,236.07,2.75115469]
["bitfinex-derivatives","SOLF0:USTF0",1733532107657,8.6367631,236.13,236.08,1.05813642]
["bitfinex-derivatives","SOLF0:USTF0",1733532107856,8.6367631,236.13,236.09,1.05813642]
["bitfinex-derivatives","SOLF0:USTF0",1733532108053,8.6367631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532108258,8.6367631,236.13,236.07,2.75113475]
["bitfinex-derivatives","SOLF0:USTF0",1733532108464,8.6367631,236.13,236.08,1.05812875]
["bitfinex-derivatives","SOLF0:USTF0",1733532108663,8.6367631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532108664,8.6367631,236.13,236.09,1.05812875]
["bitfinex-derivatives","SOLF0:USTF0",1733532108864,8.6367631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532109166,8.6367631,236.13,236.07,1.05814462]
["bitfinex-derivatives","SOLF0:USTF0",1733532109366,8.6367631,236.13,236.08,1.05814462]
["bitfinex-derivatives","SOLF0:USTF0",1733532109570,8.6367631,236.13,236.09,1.05814462]
["bitfinex-derivatives","SOLF0:USTF0",1733532109869,8.6367631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532110165,8.6367631,236.13,236.07,1.05813634]
["bitfinex-derivatives","SOLF0:USTF0",1733532110363,8.6367631,236.13,236.08,1.05813634]
["bitfinex-derivatives","SOLF0:USTF0",1733532110569,8.6367631,236.13,236.09,1.05813634]
["bitfinex-derivatives","SOLF0:USTF0",1733532110767,8.6367631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532110967,8.6367631,236.13,236.07,1.05810233]
["bitfinex-derivatives","SOLF0:USTF0",1733532111260,6.5967631,236.09,236.01,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1733532111461,6.5967631,236.09,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532111666,6.5967631,236.09,236.04,2.75136285]
["bitfinex-derivatives","SOLF0:USTF0",1733532111868,6.5967631,236.09,236.05,1.05821648]
["bitfinex-derivatives","SOLF0:USTF0",1733532112071,6.5967631,236.09,236.06,1.05821648]
["bitfinex-derivatives","SOLF0:USTF0",1733532112269,6.5967631,236.09,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532112570,6.5967631,236.09,236.04,2.75141361]
["bitfinex-derivatives","SOLF0:USTF0",1733532112762,6.5967631,236.09,236.05,1.058236]
["bitfinex-derivatives","SOLF0:USTF0",1733532112967,6.5967631,236.09,236.06,1.058236]
["bitfinex-derivatives","SOLF0:USTF0",1733532113162,6.5967631,236.09,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532113564,6.5967631,236.09,236.04,2.75139566]
["bitfinex-derivatives","SOLF0:USTF0",1733532113766,6.5967631,236.09,236.05,1.0582291]
["bitfinex-derivatives","SOLF0:USTF0",1733532113966,6.5967631,236.09,236.06,1.0582291]
["bitfinex-derivatives","SOLF0:USTF0",1733532114166,6.5967631,236.09,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532114367,6.5967631,236.11,236.04,1.0582291]
["bitfinex-derivatives","SOLF0:USTF0",1733532114669,6.5967631,236.11,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532114670,6.5967631,236.11,236.05,1.0582291]
["bitfinex-derivatives","SOLF0:USTF0",1733532114869,6.5967631,236.09,236.06,1.0582291]
["bitfinex-derivatives","SOLF0:USTF0",1733532115073,6.5967631,236.09,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532115270,6.5967631,236.09,236.04,2.75143409]
["bitfinex-derivatives","SOLF0:USTF0",1733532115465,6.5967631,236.07,236.05,1.05824388]
["bitfinex-derivatives","SOLF0:USTF0",1733532115814,6.5967631,236.07,236.0,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532116076,6.5967631,236.07,236.01,2.75160774]
["bitfinex-derivatives","SOLF0:USTF0",1733532116264,6.5967631,236.07,236.02,1.05831067]
["bitfinex-derivatives","SOLF0:USTF0",1733532116572,6.5967631,236.07,236.0,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532116972,6.5967631,236.07,236.01,1.05829645]
["bitfinex-derivatives","SOLF0:USTF0",1733532117171,6.5967631,236.07,236.02,1.05829645]
["bitfinex-derivatives","SOLF0:USTF0",1733532117372,6.5967631,236.07,236.0,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532117573,6.5967631,236.07,236.01,1.05830025]
["bitfinex-derivatives","SOLF0:USTF0",1733532117774,6.5967631,236.07,236.02,1.05830025]
["bitfinex-derivatives","SOLF0:USTF0",1733532117970,6.5967631,236.07,236.0,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532118178,6.5967631,236.07,236.01,1.05830025]
["bitfinex-derivatives","SOLF0:USTF0",1733532118373,6.5967631,236.07,236.02,1.05830025]
["bitfinex-derivatives","SOLF0:USTF0",1733532118570,6.5967631,236.07,236.0,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532118876,6.5967631,236.07,236.01,1.05830299]
["bitfinex-derivatives","SOLF0:USTF0",1733532119072,6.5967631,236.07,236.02,1.05830299]
["bitfinex-derivatives","SOLF0:USTF0",1733532119376,6.5967631,236.07,236.0,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532119576,6.5967631,236.07,236.01,1.0582947]
["bitfinex-derivatives","SOLF0:USTF0",1733532119779,6.5967631,236.07,236.02,1.0582947]
["bitfinex-derivatives","SOLF0:USTF0",1733532120018,6.5967631,236.07,236.0,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532120171,6.5967631,236.07,236.01,1.05830332]
["bitfinex-derivatives","SOLF0:USTF0",1733532120372,6.5967631,236.07,236.02,1.05830401]
["bitfinex-derivatives","SOLF0:USTF0",1733532120675,6.5967631,236.07,235.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532120877,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532121075,6.5967631,236.07,236.02,1.05830405]
["bitfinex-derivatives","SOLF0:USTF0",1733532121274,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532124580,6.5967631,236.07,236.02,1.05833512]
["bitfinex-derivatives","SOLF0:USTF0",1733532124875,6.5967631,236.07,236.03,1.05833512]
["bitfinex-derivatives","SOLF0:USTF0",1733532125077,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532125278,6.5967631,236.07,236.02,1.05833445]
["bitfinex-derivatives","SOLF0:USTF0",1733532125575,6.5967631,236.07,236.03,1.05833445]
["bitfinex-derivatives","SOLF0:USTF0",1733532125773,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532125973,6.5967631,236.07,236.02,1.05832616]
["bitfinex-derivatives","SOLF0:USTF0",1733532126171,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532126368,6.5967631,236.07,236.02,1.05832616]
["bitfinex-derivatives","SOLF0:USTF0",1733532126570,6.5967631,236.07,236.03,1.05832616]
["bitfinex-derivatives","SOLF0:USTF0",1733532126771,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532126772,6.5967631,236.07,236.04,1.05832616]
["bitfinex-derivatives","SOLF0:USTF0",1733532126971,1.3855,236.13,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532127277,1.3855,236.13,236.02,1.05829711]
["bitfinex-derivatives","SOLF0:USTF0",1733532127278,6.5967631,236.07,236.02,1.05829711]
["bitfinex-derivatives","SOLF0:USTF0",1733532127477,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532127478,6.5967631,236.07,236.03,1.05829711]
["bitfinex-derivatives","SOLF0:USTF0",1733532127680,6.5967631,236.07,236.04,1.05829711]
["bitfinex-derivatives","SOLF0:USTF0",1733532127881,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532128073,6.5967631,236.07,236.02,1.05830041]
["bitfinex-derivatives","SOLF0:USTF0",1733532128426,6.5967631,236.07,236.03,1.05830041]
["bitfinex-derivatives","SOLF0:USTF0",1733532128580,6.5967631,236.07,236.04,1.05830041]
["bitfinex-derivatives","SOLF0:USTF0",1733532128780,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532129078,6.5967631,236.07,236.02,1.05830041]
["bitfinex-derivatives","SOLF0:USTF0",1733532129379,6.5967631,236.07,236.03,1.05830041]
["bitfinex-derivatives","SOLF0:USTF0",1733532129578,6.5967631,236.07,236.04,1.05830041]
["bitfinex-derivatives","SOLF0:USTF0",1733532129778,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532129980,6.5967631,236.07,236.02,1.05829972]
["bitfinex-derivatives","SOLF0:USTF0",1733532130182,6.5967631,236.07,236.03,1.05829972]
["bitfinex-derivatives","SOLF0:USTF0",1733532130538,6.5967631,236.07,236.04,1.05829972]
["bitfinex-derivatives","SOLF0:USTF0",1733532130686,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532130885,6.5967631,236.07,236.02,2.7515694]
["bitfinex-derivatives","SOLF0:USTF0",1733532131081,6.5967631,236.07,236.03,1.05829592]
["bitfinex-derivatives","SOLF0:USTF0",1733532131276,6.5967631,236.07,236.04,1.05829592]
["bitfinex-derivatives","SOLF0:USTF0",1733532131477,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532131678,6.5967631,236.07,236.02,1.05830057]
["bitfinex-derivatives","SOLF0:USTF0",1733532131878,6.5967631,236.07,236.03,1.05830057]
["bitfinex-derivatives","SOLF0:USTF0",1733532132080,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532132378,2.04,236.12,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532132634,1.3855,236.13,236.04,1.05830057]
["bitfinex-derivatives","SOLF0:USTF0",1733532132635,6.5967631,236.09,236.04,1.05830057]
["bitfinex-derivatives","SOLF0:USTF0",1733532132778,6.5967631,236.09,236.05,1.05830057]
["bitfinex-derivatives","SOLF0:USTF0",1733532132976,6.5967631,236.09,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532133180,6.5967631,236.09,236.04,1.05822207]
["bitfinex-derivatives","SOLF0:USTF0",1733532133482,6.5967631,236.09,236.05,1.05822207]
["bitfinex-derivatives","SOLF0:USTF0",1733532133683,6.5967631,236.09,236.06,1.05822207]
["bitfinex-derivatives","SOLF0:USTF0",1733532133877,6.5967631,236.09,236.03,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532134085,6.5967631,236.09,236.04,2.75138053]
["bitfinex-derivatives","SOLF0:USTF0",1733532134282,6.5967631,236.09,236.05,1.05822328]
["bitfinex-derivatives","SOLF0:USTF0",1733532134484,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532134743,6.5967631,236.07,236.02,2.7515505]
["bitfinex-derivatives","SOLF0:USTF0",1733532134880,6.5967631,236.07,236.03,1.05828865]
["bitfinex-derivatives","SOLF0:USTF0",1733532135184,6.5967631,236.07,236.04,1.05828865]
["bitfinex-derivatives","SOLF0:USTF0",1733532135380,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532135577,6.5967631,236.07,236.02,2.75156911]
["bitfinex-derivatives","SOLF0:USTF0",1733532135884,6.5967631,236.07,236.03,1.05829581]
["bitfinex-derivatives","SOLF0:USTF0",1733532136083,6.5967631,236.07,236.04,1.05829581]
["bitfinex-derivatives","SOLF0:USTF0",1733532136279,6.5967631,236.07,236.05,1.05829581]
["bitfinex-derivatives","SOLF0:USTF0",1733532136475,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532136680,6.5967631,236.07,236.02,2.75142844]
["bitfinex-derivatives","SOLF0:USTF0",1733532136876,6.5967631,236.07,236.03,2.75142844]
["bitfinex-derivatives","SOLF0:USTF0",1733532137084,6.5967631,236.07,236.04,1.05824171]
["bitfinex-derivatives","SOLF0:USTF0",1733532137280,6.5967631,236.07,236.05,1.05824171]
["bitfinex-derivatives","SOLF0:USTF0",1733532137475,6.5967631,236.07,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532137680,6.5967631,236.07,236.02,2.75140169]
["bitfinex-derivatives","SOLF0:USTF0",1733532137919,6.5967631,236.07,236.03,2.75140169]
["bitfinex-derivatives","SOLF0:USTF0",1733532138083,6.5967631,236.07,236.04,2.75140169]
["bitfinex-derivatives","SOLF0:USTF0",1733532138279,6.5967631,236.07,236.05,1.05823142]
["bitfinex-derivatives","SOLF0:USTF0",1733532138580,6.5967631,236.07,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532138581,6.5967631,236.07,236.06,1.05823142]
["bitfinex-derivatives","SOLF0:USTF0",1733532139490,6.5967631,236.07,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532139788,6.5967631,236.07,236.03,2.75140671]
["bitfinex-derivatives","SOLF0:USTF0",1733532140009,6.5967631,236.07,236.04,1.05823457]
["bitfinex-derivatives","SOLF0:USTF0",1733532140285,6.5967631,236.07,236.05,1.05823457]
["bitfinex-derivatives","SOLF0:USTF0",1733532140481,6.5967631,236.07,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532140682,6.5967631,236.07,236.03,2.75141657]
["bitfinex-derivatives","SOLF0:USTF0",1733532140882,6.5967631,236.07,236.04,1.05823714]
["bitfinex-derivatives","SOLF0:USTF0",1733532141083,6.5967631,236.07,236.05,1.05823714]
["bitfinex-derivatives","SOLF0:USTF0",1733532141386,6.5967631,236.07,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532141576,6.5967631,236.07,236.03,2.75139683]
["bitfinex-derivatives","SOLF0:USTF0",1733532141782,6.5967631,236.07,236.04,1.05822955]
["bitfinex-derivatives","SOLF0:USTF0",1733532141984,6.5967631,236.09,236.05,1.05822955]
["bitfinex-derivatives","SOLF0:USTF0",1733532142187,6.5967631,236.09,236.06,1.05822955]
["bitfinex-derivatives","SOLF0:USTF0",1733532142480,6.5967631,236.09,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532142786,6.5967631,236.09,236.03,2.75140671]
["bitfinex-derivatives","SOLF0:USTF0",1733532143080,6.5967631,236.09,236.04,2.75140671]
["bitfinex-derivatives","SOLF0:USTF0",1733532143288,6.5967631,236.09,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532143482,6.5967631,236.09,236.05,1.05822852]
["bitfinex-derivatives","SOLF0:USTF0",1733532143786,6.5967631,236.09,236.06,1.05822852]
["bitfinex-derivatives","SOLF0:USTF0",1733532143976,6.5967631,236.09,236.07,1.05822852]
["bitfinex-derivatives","SOLF0:USTF0",1733532144218,6.5967631,236.09,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532144381,6.5967631,236.09,236.03,2.75139237]
["bitfinex-derivatives","SOLF0:USTF0",1733532144588,6.5967631,236.09,236.04,2.75139237]
["bitfinex-derivatives","SOLF0:USTF0",1733532144781,6.5967631,236.09,236.05,2.75139237]
["bitfinex-derivatives","SOLF0:USTF0",1733532144980,6.5967631,236.09,236.06,1.05822783]
["bitfinex-derivatives","SOLF0:USTF0",1733532145181,6.5967631,236.09,236.07,1.05822783]
["bitfinex-derivatives","SOLF0:USTF0",1733532145484,6.5967631,236.09,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532145689,6.5967631,236.09,236.03,2.75138454]
["bitfinex-derivatives","SOLF0:USTF0",1733532145889,6.5967631,236.09,236.04,2.75138454]
["bitfinex-derivatives","SOLF0:USTF0",1733532146180,6.5967631,236.09,236.05,2.75138454]
["bitfinex-derivatives","SOLF0:USTF0",1733532146420,6.5967631,236.09,236.06,1.05822482]
["bitfinex-derivatives","SOLF0:USTF0",1733532146585,6.5967631,236.09,236.07,2.75138328]
["bitfinex-derivatives","SOLF0:USTF0",1733532146786,6.5967631,236.09,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532146987,6.5967631,236.09,236.03,3.72884007]
["bitfinex-derivatives","SOLF0:USTF0",1733532147182,1.2871,236.14,236.04,9.3481456]
["bitfinex-derivatives","SOLF0:USTF0",1733532147383,6.5967631,236.11,236.05,2.7513825]
["bitfinex-derivatives","SOLF0:USTF0",1733532147586,6.5967631,236.11,236.06,2.7513825]
["bitfinex-derivatives","SOLF0:USTF0",1733532147787,6.5967631,236.11,236.07,2.7513825]
["bitfinex-derivatives","SOLF0:USTF0",1733532148083,6.5967631,236.11,236.08,2.7513825]
["bitfinex-derivatives","SOLF0:USTF0",1733532148289,6.5967631,236.11,236.09,2.7513825]
["bitfinex-derivatives","SOLF0:USTF0",1733532148517,6.5967631,236.11,236.1,1.05822404]
["bitfinex-derivatives","SOLF0:USTF0",1733532150285,6.5967631,236.11,236.1,1.05818391]
["bitfinex-derivatives","SOLF0:USTF0",1733532150484,2.1137,236.2,236.1,1.05818391]
["bitfinex-derivatives","SOLF0:USTF0",1733532150690,6.5967631,236.14,236.11,1.05818391]
["bitfinex-derivatives","SOLF0:USTF0",1733532150891,2.04,236.17,236.12,1.05818391]
["bitfinex-derivatives","SOLF0:USTF0",1733532151092,6.5967631,236.13,236.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532151388,6.5967631,236.1,236.04,9.34818307]
["bitfinex-derivatives","SOLF0:USTF0",1733532151591,6.5967631,236.1,236.05,2.75141997]
["bitfinex-derivatives","SOLF0:USTF0",1733532151786,6.5967631,236.1,236.06,2.75141997]
["bitfinex-derivatives","SOLF0:USTF0",1733532151984,6.5967631,236.1,236.07,2.75141997]
["bitfinex-derivatives","SOLF0:USTF0",1733532152186,6.5967631,236.1,236.08,1.05823845]
["bitfinex-derivatives","SOLF0:USTF0",1733532152388,6.5967631,236.1,236.09,1.05823845]
["bitfinex-derivatives","SOLF0:USTF0",1733532153291,6.5967631,236.12,236.09,1.05823845]
["bitfinex-derivatives","SOLF0:USTF0",1733532153494,6.5967631,236.12,236.1,1.05823845]
["bitfinex-derivatives","SOLF0:USTF0",1733532153688,6.5967631,236.12,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532153891,6.5967631,236.12,236.07,1.05818566]
["bitfinex-derivatives","SOLF0:USTF0",1733532154092,6.5967631,236.12,236.08,1.05818566]
["bitfinex-derivatives","SOLF0:USTF0",1733532154293,6.5967631,236.12,236.09,1.05818566]
["bitfinex-derivatives","SOLF0:USTF0",1733532154492,6.5967631,236.12,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532154688,6.5967631,236.12,236.07,2.75114627]
["bitfinex-derivatives","SOLF0:USTF0",1733532154888,6.5967631,236.12,236.08,1.05813318]
["bitfinex-derivatives","SOLF0:USTF0",1733532155106,6.5967631,236.12,236.09,1.05813318]
["bitfinex-derivatives","SOLF0:USTF0",1733532155288,6.5967631,236.12,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532155484,6.5967631,236.12,236.07,2.7511276]
["bitfinex-derivatives","SOLF0:USTF0",1733532155690,6.5967631,236.09,236.08,1.058126]
["bitfinex-derivatives","SOLF0:USTF0",1733532155950,6.5967631,236.11,236.08,1.058126]
["bitfinex-derivatives","SOLF0:USTF0",1733532156193,6.5967631,236.11,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532156393,6.5967631,236.11,236.07,1.05814237]
["bitfinex-derivatives","SOLF0:USTF0",1733532156690,6.5967631,236.11,236.08,1.05814237]
["bitfinex-derivatives","SOLF0:USTF0",1733532156895,6.5967631,236.11,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532157194,6.5967631,236.11,236.07,1.05814258]
["bitfinex-derivatives","SOLF0:USTF0",1733532157495,6.5967631,236.11,236.08,1.05814258]
["bitfinex-derivatives","SOLF0:USTF0",1733532157700,6.5967631,236.11,236.05,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532157894,6.5967631,236.11,236.06,2.75117687]
["bitfinex-derivatives","SOLF0:USTF0",1733532158194,6.5967631,236.11,236.07,1.05814495]
["bitfinex-derivatives","SOLF0:USTF0",1733532158397,6.5967631,236.11,236.08,1.05814495]
["bitfinex-derivatives","SOLF0:USTF0",1733532158588,6.5967631,236.11,236.05,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532158784,6.5967631,236.11,236.06,2.7511723]
["bitfinex-derivatives","SOLF0:USTF0",1733532158984,6.5967631,236.13,236.07,7.65490629]
["bitfinex-derivatives","SOLF0:USTF0",1733532159188,6.5967631,236.13,236.08,1.05814319]
["bitfinex-derivatives","SOLF0:USTF0",1733532159396,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532159586,6.5967631,236.13,236.08,1.0581272]
["bitfinex-derivatives","SOLF0:USTF0",1733532159798,6.5967631,236.13,236.09,1.05812638]
["bitfinex-derivatives","SOLF0:USTF0",1733532160002,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532160293,6.5967631,236.14,236.08,1.05812638]
["bitfinex-derivatives","SOLF0:USTF0",1733532160493,6.5967631,236.14,236.09,1.05812638]
["bitfinex-derivatives","SOLF0:USTF0",1733532160823,6.5967631,236.14,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532161003,6.5967631,236.14,236.08,1.05811519]
["bitfinex-derivatives","SOLF0:USTF0",1733532161298,6.5967631,236.14,236.09,1.05811519]
["bitfinex-derivatives","SOLF0:USTF0",1733532161492,6.5967631,236.14,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532161794,6.5967631,236.14,236.08,2.75111696]
["bitfinex-derivatives","SOLF0:USTF0",1733532161995,6.5967631,236.14,236.09,2.75111696]
["bitfinex-derivatives","SOLF0:USTF0",1733532162185,6.5967631,236.14,236.1,1.05812191]
["bitfinex-derivatives","SOLF0:USTF0",1733532162390,6.5967631,236.14,236.11,1.05812191]
["bitfinex-derivatives","SOLF0:USTF0",1733532162586,6.5967631,236.14,236.12,1.05812191]
["bitfinex-derivatives","SOLF0:USTF0",1733532162793,6.5967631,236.14,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532163101,6.5967631,236.14,236.08,2.75110061]
["bitfinex-derivatives","SOLF0:USTF0",1733532163302,6.5967631,236.14,236.09,2.75110061]
["bitfinex-derivatives","SOLF0:USTF0",1733532163497,6.5967631,236.14,236.1,1.05811562]
["bitfinex-derivatives","SOLF0:USTF0",1733532163790,6.5967631,236.14,236.11,1.05811562]
["bitfinex-derivatives","SOLF0:USTF0",1733532163994,6.5967631,236.14,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532164189,6.5967631,236.14,236.08,2.75114707]
["bitfinex-derivatives","SOLF0:USTF0",1733532164386,6.5967631,236.14,236.09,2.75114707]
["bitfinex-derivatives","SOLF0:USTF0",1733532164596,6.5967631,236.14,236.1,1.05813349]
["bitfinex-derivatives","SOLF0:USTF0",1733532164790,6.5967631,236.14,236.11,1.05813349]
["bitfinex-derivatives","SOLF0:USTF0",1733532164999,6.5967631,236.14,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532165190,2.04,236.17,236.08,2.75113783]
["bitfinex-derivatives","SOLF0:USTF0",1733532165412,6.5967631,236.13,236.09,2.75113783]
["bitfinex-derivatives","SOLF0:USTF0",1733532165596,6.5967631,236.13,236.1,1.05812993]
["bitfinex-derivatives","SOLF0:USTF0",1733532165890,6.5967631,236.13,236.11,1.05812993]
["bitfinex-derivatives","SOLF0:USTF0",1733532166096,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532166298,6.5967631,236.13,236.08,2.75112796]
["bitfinex-derivatives","SOLF0:USTF0",1733532166597,6.5967631,236.13,236.09,2.75112796]
["bitfinex-derivatives","SOLF0:USTF0",1733532166899,6.5967631,236.13,236.1,1.05812614]
["bitfinex-derivatives","SOLF0:USTF0",1733532167100,6.5967631,236.13,236.11,1.05812614]
["bitfinex-derivatives","SOLF0:USTF0",1733532167290,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532167498,6.5967631,236.13,236.08,2.75113779]
["bitfinex-derivatives","SOLF0:USTF0",1733532167696,6.5967631,236.13,236.09,1.05812992]
["bitfinex-derivatives","SOLF0:USTF0",1733532167896,6.5967631,236.13,236.1,1.05812992]
["bitfinex-derivatives","SOLF0:USTF0",1733532168198,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532168398,6.5967631,236.13,236.08,2.75116426]
["bitfinex-derivatives","SOLF0:USTF0",1733532168597,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532170391,2.04,236.17,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532170652,6.5967631,236.13,236.08,1.05813556]
["bitfinex-derivatives","SOLF0:USTF0",1733532170790,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532170993,6.5967631,236.13,236.08,1.05813282]
["bitfinex-derivatives","SOLF0:USTF0",1733532171189,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532171394,6.5967631,236.13,236.08,1.05813264]
["bitfinex-derivatives","SOLF0:USTF0",1733532171598,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532171793,6.5967631,236.13,236.08,1.05813255]
["bitfinex-derivatives","SOLF0:USTF0",1733532171999,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532172200,6.5967631,236.13,236.08,1.058132]
["bitfinex-derivatives","SOLF0:USTF0",1733532172403,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532172603,6.5967631,236.13,236.08,1.05813187]
["bitfinex-derivatives","SOLF0:USTF0",1733532172804,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532173005,6.5967631,236.13,236.08,1.05812973]
["bitfinex-derivatives","SOLF0:USTF0",1733532173196,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532173398,6.5967631,236.13,236.08,1.05813675]
["bitfinex-derivatives","SOLF0:USTF0",1733532173601,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532173800,6.5967631,236.13,236.08,1.0581319]
["bitfinex-derivatives","SOLF0:USTF0",1733532174106,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532174504,6.5967631,236.13,236.08,1.05810636]
["bitfinex-derivatives","SOLF0:USTF0",1733532174711,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532174899,6.5967631,236.13,236.08,1.05810807]
["bitfinex-derivatives","SOLF0:USTF0",1733532175102,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532175408,6.5967631,236.13,236.08,1.05811187]
["bitfinex-derivatives","SOLF0:USTF0",1733532175602,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532175805,6.5967631,236.13,236.08,1.05811195]
["bitfinex-derivatives","SOLF0:USTF0",1733532176000,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532176309,6.5967631,236.13,236.08,1.05810537]
["bitfinex-derivatives","SOLF0:USTF0",1733532176508,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532176707,6.5967631,236.13,236.08,2.75107652]
["bitfinex-derivatives","SOLF0:USTF0",1733532176941,6.5967631,236.13,236.09,2.75107652]
["bitfinex-derivatives","SOLF0:USTF0",1733532177110,6.5967631,236.13,236.1,1.05810636]
["bitfinex-derivatives","SOLF0:USTF0",1733532177312,6.5967631,236.13,236.11,1.05810636]
["bitfinex-derivatives","SOLF0:USTF0",1733532177507,6.5967631,236.13,236.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532177808,6.5967631,236.11,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532178010,6.5967631,236.11,236.07,1.0581076]
["bitfinex-derivatives","SOLF0:USTF0",1733532178207,6.5967631,236.11,236.08,2.75107976]
["bitfinex-derivatives","SOLF0:USTF0",1733532178516,6.5967631,236.11,236.09,2.75107976]
["bitfinex-derivatives","SOLF0:USTF0",1733532178808,6.5967631,236.11,236.1,1.0581076]
["bitfinex-derivatives","SOLF0:USTF0",1733532179209,6.5967631,236.13,236.1,1.0581076]
["bitfinex-derivatives","SOLF0:USTF0",1733532179510,6.5967631,236.13,236.11,1.0581076]
["bitfinex-derivatives","SOLF0:USTF0",1733532179706,6.5967631,236.13,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532179906,6.5967631,236.13,236.07,2.75107209]
["bitfinex-derivatives","SOLF0:USTF0",1733532180106,6.5967631,236.13,236.08,2.75107209]
["bitfinex-derivatives","SOLF0:USTF0",1733532180305,6.5967631,236.13,236.09,2.75107209]
["bitfinex-derivatives","SOLF0:USTF0",1733532180612,6.5967631,236.13,236.1,1.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1733532180808,6.5967631,236.13,236.11,1.05810465]
["bitfinex-derivatives","SOLF0:USTF0",1733532181009,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532181311,6.5967631,236.13,236.08,2.75107992]
["bitfinex-derivatives","SOLF0:USTF0",1733532181510,6.5967631,236.13,236.09,2.75107992]
["bitfinex-derivatives","SOLF0:USTF0",1733532181711,6.5967631,236.13,236.1,1.05810766]
["bitfinex-derivatives","SOLF0:USTF0",1733532181911,2.04,236.23,236.11,9.3474969]
["bitfinex-derivatives","SOLF0:USTF0",1733532182105,2.04,236.23,236.12,9.3474969]
["bitfinex-derivatives","SOLF0:USTF0",1733532182106,6.5967631,236.18,236.12,9.3474969]
["bitfinex-derivatives","SOLF0:USTF0",1733532182306,6.5967631,236.18,236.13,2.7507338]
["bitfinex-derivatives","SOLF0:USTF0",1733532182508,6.5967631,236.18,236.14,1.05810766]
["bitfinex-derivatives","SOLF0:USTF0",1733532182703,6.5967631,236.18,236.15,1.05810766]
["bitfinex-derivatives","SOLF0:USTF0",1733532182908,6.5967631,236.18,236.12,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532183107,6.5967631,236.18,236.13,2.75057555]
["bitfinex-derivatives","SOLF0:USTF0",1733532183309,6.5967631,236.18,236.14,1.05791367]
["bitfinex-derivatives","SOLF0:USTF0",1733532183602,6.5967631,236.18,236.15,1.05791367]
["bitfinex-derivatives","SOLF0:USTF0",1733532183813,6.5967631,236.18,236.16,1.05791367]
["bitfinex-derivatives","SOLF0:USTF0",1733532184013,6.5967631,236.18,236.12,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532184214,6.5967631,236.18,236.13,2.75053818]
["bitfinex-derivatives","SOLF0:USTF0",1733532184410,6.5967631,236.18,236.14,1.0578993]
["bitfinex-derivatives","SOLF0:USTF0",1733532184616,6.5967631,236.18,236.15,1.0578993]
["bitfinex-derivatives","SOLF0:USTF0",1733532184816,6.5967631,236.18,236.16,1.0578993]
["bitfinex-derivatives","SOLF0:USTF0",1733532185116,6.5967631,236.18,236.12,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532185342,6.5967631,236.18,236.13,2.7505543]
["bitfinex-derivatives","SOLF0:USTF0",1733532185518,6.5967631,236.18,236.14,1.0579055]
["bitfinex-derivatives","SOLF0:USTF0",1733532185718,6.5967631,236.18,236.15,1.0579055]
["bitfinex-derivatives","SOLF0:USTF0",1733532186017,6.5967631,236.18,236.12,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532186227,6.5967631,236.2,236.13,2.75053455]
["bitfinex-derivatives","SOLF0:USTF0",1733532186427,6.5967631,236.2,236.14,1.0578979]
["bitfinex-derivatives","SOLF0:USTF0",1733532186618,6.5967631,236.2,236.15,1.0578979]
["bitfinex-derivatives","SOLF0:USTF0",1733532186819,6.5967631,236.2,236.12,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532187016,6.5967631,236.2,236.13,4.79054188]
["bitfinex-derivatives","SOLF0:USTF0",1733532187214,6.5967631,236.2,236.14,1.05790072]
["bitfinex-derivatives","SOLF0:USTF0",1733532187487,6.5967631,236.2,236.15,1.05790072]
["bitfinex-derivatives","SOLF0:USTF0",1733532187626,6.5967631,236.2,236.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532187825,6.5967631,236.2,236.14,1.05789721]
["bitfinex-derivatives","SOLF0:USTF0",1733532188028,6.5967631,236.2,236.15,1.05789721]
["bitfinex-derivatives","SOLF0:USTF0",1733532188220,6.5967631,236.2,236.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532188421,6.5967631,236.2,236.14,1.0578979]
["bitfinex-derivatives","SOLF0:USTF0",1733532188622,6.5967631,236.2,236.15,1.0578979]
["bitfinex-derivatives","SOLF0:USTF0",1733532188822,6.5967631,236.2,236.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532189121,6.5967631,236.2,236.14,1.05790101]
["bitfinex-derivatives","SOLF0:USTF0",1733532189317,6.5967631,236.2,236.15,1.05790101]
["bitfinex-derivatives","SOLF0:USTF0",1733532189563,6.5967631,236.2,236.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532189718,6.5967631,236.2,236.14,1.0578979]
["bitfinex-derivatives","SOLF0:USTF0",1733532189924,6.5967631,236.2,236.15,1.0578979]
["bitfinex-derivatives","SOLF0:USTF0",1733532190224,6.5967631,236.2,236.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532190644,6.5967631,236.2,236.14,1.05789721]
["bitfinex-derivatives","SOLF0:USTF0",1733532190833,6.5967631,236.2,236.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532190834,1.36,236.27,236.16,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532191035,6.5967631,236.24,236.17,1.05789721]
["bitfinex-derivatives","SOLF0:USTF0",1733532191323,6.5967631,236.24,236.16,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532191324,6.5967631,236.22,236.16,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532191530,6.5967631,236.22,236.17,1.05777867]
["bitfinex-derivatives","SOLF0:USTF0",1733532191730,6.5967631,236.22,236.18,1.0577782]
["bitfinex-derivatives","SOLF0:USTF0",1733532191933,6.5967631,236.22,236.14,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532192225,6.5967631,236.2,236.13,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733532192428,6.5967631,236.16,236.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532192623,6.5967631,236.14,236.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733532194729,6.5967631,236.14,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532198327,6.5967631,236.14,236.06,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733532198530,6.5967631,236.14,236.08,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532198926,6.5967631,236.14,236.09,2.75101451]
["bitfinex-derivatives","SOLF0:USTF0",1733532199127,6.5967631,236.14,236.1,2.75101451]
["bitfinex-derivatives","SOLF0:USTF0",1733532199429,6.5967631,236.14,236.11,1.0580825]
["bitfinex-derivatives","SOLF0:USTF0",1733532199624,6.5967631,236.14,236.12,1.0580825]
["bitfinex-derivatives","SOLF0:USTF0",1733532199833,6.5967631,236.14,236.08,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532200129,6.5967631,236.14,236.09,2.75101271]
["bitfinex-derivatives","SOLF0:USTF0",1733532200330,6.5967631,236.14,236.1,2.75101271]
["bitfinex-derivatives","SOLF0:USTF0",1733532200533,6.5967631,236.14,236.11,1.05808181]
["bitfinex-derivatives","SOLF0:USTF0",1733532200726,6.5967631,236.14,236.12,1.05808181]
["bitfinex-derivatives","SOLF0:USTF0",1733532200922,2.1145,236.12,235.85,13.78017122]
["bitfinex-derivatives","SOLF0:USTF0",1733532201126,2.1145,236.12,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532201127,6.5967631,236.1,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532201330,6.5967631,236.1,235.9,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733532201331,6.5967631,236.1,236.03,2.75157467]
["bitfinex-derivatives","SOLF0:USTF0",1733532201532,6.5967631,236.1,236.04,2.75157467]
["bitfinex-derivatives","SOLF0:USTF0",1733532201829,6.5967631,236.1,236.05,1.05829795]
["bitfinex-derivatives","SOLF0:USTF0",1733532202024,6.5967631,236.1,236.06,1.05833105]
["bitfinex-derivatives","SOLF0:USTF0",1733532202225,6.5967631,236.1,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532202426,6.5967631,236.1,236.03,2.7516722]
["bitfinex-derivatives","SOLF0:USTF0",1733532202626,6.5967631,236.08,236.04,1.05833546]
["bitfinex-derivatives","SOLF0:USTF0",1733532202823,6.5967631,236.08,236.05,1.05833546]
["bitfinex-derivatives","SOLF0:USTF0",1733532203029,1.3772,236.16,235.9,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733532203030,6.5967631,236.06,235.9,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733532203236,2.02,236.07,235.91,9.68497645]
["bitfinex-derivatives","SOLF0:USTF0",1733532203237,6.5967631,235.98,235.91,9.68497645]
["bitfinex-derivatives","SOLF0:USTF0",1733532203438,6.5967631,235.98,235.92,5.41846578]
["bitfinex-derivatives","SOLF0:USTF0",1733532203624,6.5967631,235.98,235.93,2.75189661]
["bitfinex-derivatives","SOLF0:USTF0",1733532203927,6.5967631,235.98,235.94,2.75189661]
["bitfinex-derivatives","SOLF0:USTF0",1733532204131,6.5967631,235.98,235.95,2.75189661]
["bitfinex-derivatives","SOLF0:USTF0",1733532204331,6.5967631,236.0,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532204527,6.5967631,236.0,235.94,2.75235404]
["bitfinex-derivatives","SOLF0:USTF0",1733532204732,6.5967631,236.0,235.95,2.75235404]
["bitfinex-derivatives","SOLF0:USTF0",1733532205028,6.5967631,236.0,235.96,1.05859771]
["bitfinex-derivatives","SOLF0:USTF0",1733532205233,6.5967631,236.0,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532205433,6.5967631,236.0,235.94,2.75249145]
["bitfinex-derivatives","SOLF0:USTF0",1733532205634,6.5967631,236.0,235.95,1.05865056]
["bitfinex-derivatives","SOLF0:USTF0",1733532205932,6.5967631,236.0,235.96,1.05865056]
["bitfinex-derivatives","SOLF0:USTF0",1733532206140,6.5967631,236.0,235.92,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532206371,6.5967631,236.0,235.93,2.75252269]
["bitfinex-derivatives","SOLF0:USTF0",1733532206531,6.5967631,236.0,235.94,1.05866257]
["bitfinex-derivatives","SOLF0:USTF0",1733532206731,6.5967631,235.96,235.95,1.05866257]
["bitfinex-derivatives","SOLF0:USTF0",1733532206929,6.5967631,235.96,235.87,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532207234,6.5967631,235.94,235.88,2.75277206]
["bitfinex-derivatives","SOLF0:USTF0",1733532207446,6.5967631,235.94,235.89,1.05875848]
["bitfinex-derivatives","SOLF0:USTF0",1733532207628,6.5967631,235.94,235.9,1.05875848]
["bitfinex-derivatives","SOLF0:USTF0",1733532207832,6.5967631,235.94,235.87,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532208134,2.02,236.02,235.89,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532208334,6.5967631,235.97,235.89,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532209032,1.3706,236.06,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532209233,2.1152,236.04,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532209429,6.5967631,236.01,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532210328,6.5967631,236.01,235.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532210568,2.02,236.05,235.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532210569,6.5967631,235.99,235.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532210833,6.5967631,235.99,235.92,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532211032,6.5967631,235.97,235.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532211632,6.5967631,235.97,235.91,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532212034,6.5967631,235.99,235.91,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532213338,6.5967631,235.92,235.8,4.24824724]
["bitfinex-derivatives","SOLF0:USTF0",1733532213536,6.5967631,235.92,235.67,47.21579313]
["bitfinex-derivatives","SOLF0:USTF0",1733532213537,6.5967631,235.9,235.83,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532213734,6.5967631,235.9,235.84,2.75289116]
["bitfinex-derivatives","SOLF0:USTF0",1733532214035,6.5967631,235.9,235.83,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532214036,6.5967631,235.9,235.85,2.75296462]
["bitfinex-derivatives","SOLF0:USTF0",1733532214237,6.5967631,235.9,235.86,1.05880429]
["bitfinex-derivatives","SOLF0:USTF0",1733532214535,2.02,235.95,235.83,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532214764,2.02,235.95,235.84,2.75307801]
["bitfinex-derivatives","SOLF0:USTF0",1733532214765,6.5967631,235.91,235.84,2.75307801]
["bitfinex-derivatives","SOLF0:USTF0",1733532214935,6.5967631,235.91,235.85,2.75307801]
["bitfinex-derivatives","SOLF0:USTF0",1733532215137,6.5967631,235.91,235.83,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532215138,6.5967631,235.91,235.86,1.05887624]
["bitfinex-derivatives","SOLF0:USTF0",1733532215436,6.5967631,235.91,235.87,1.05887624]
["bitfinex-derivatives","SOLF0:USTF0",1733532215638,2.1158,235.97,235.87,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532215836,6.5967631,235.96,235.89,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532216335,6.5967631,235.96,235.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532216537,6.5967631,235.94,235.87,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532217436,6.5967631,235.94,235.89,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532217636,1.4089,235.98,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532217837,8.0056631,235.98,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532219048,6.5967631,235.96,235.88,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532219735,6.5967631,235.96,235.82,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733532220039,6.5967631,235.96,235.88,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532220844,6.5967631,235.94,235.88,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532222538,6.5967631,235.94,235.89,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532224340,3.5246,235.98,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532224341,1.4089,235.98,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532224543,6.5967631,235.97,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532230041,6.5967631,235.97,235.84,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733532230346,1.4089,235.98,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532230547,6.5967631,235.98,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532230797,6.5967631,235.98,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532232244,6.5967631,235.98,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532232448,6.5967631,235.96,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532236242,6.5967631,235.96,235.92,1.05872178]
["bitfinex-derivatives","SOLF0:USTF0",1733532236448,6.5967631,235.96,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532236644,6.5967631,235.96,235.92,1.05872178]
["bitfinex-derivatives","SOLF0:USTF0",1733532236855,6.5967631,235.96,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532237159,6.5967631,235.98,235.92,1.05872178]
["bitfinex-derivatives","SOLF0:USTF0",1733532237447,6.5967631,235.98,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532237654,1.4072,236.05,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532237850,2.02,236.04,235.95,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532238351,6.5967631,236.02,235.95,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532239252,1.4072,236.05,235.97,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532239460,6.5967631,236.03,235.97,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532240252,6.5967631,236.03,235.95,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532240457,6.5967631,236.03,235.96,1.05862638]
["bitfinex-derivatives","SOLF0:USTF0",1733532240658,6.5967631,236.01,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532240955,6.5967631,236.01,235.95,1.05863384]
["bitfinex-derivatives","SOLF0:USTF0",1733532241148,6.5967631,236.01,235.96,1.05863384]
["bitfinex-derivatives","SOLF0:USTF0",1733532241356,6.5967631,236.01,235.97,1.05863384]
["bitfinex-derivatives","SOLF0:USTF0",1733532241555,6.5967631,236.01,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532241755,6.5967631,236.01,235.95,2.75242757]
["bitfinex-derivatives","SOLF0:USTF0",1733532241953,6.5967631,236.01,235.96,1.05862599]
["bitfinex-derivatives","SOLF0:USTF0",1733532242253,6.5967631,236.01,235.97,1.05862599]
["bitfinex-derivatives","SOLF0:USTF0",1733532242456,6.5967631,236.01,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532242653,6.5967631,236.01,235.95,2.75243361]
["bitfinex-derivatives","SOLF0:USTF0",1733532242853,6.5967631,236.01,235.96,1.05862831]
["bitfinex-derivatives","SOLF0:USTF0",1733532243050,6.5967631,236.01,235.97,1.05862831]
["bitfinex-derivatives","SOLF0:USTF0",1733532243388,6.5967631,236.01,235.98,1.05863048]
["bitfinex-derivatives","SOLF0:USTF0",1733532243551,6.5967631,236.01,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532243753,6.5967631,236.01,235.95,2.75243925]
["bitfinex-derivatives","SOLF0:USTF0",1733532243961,6.5967631,236.01,235.96,1.05863048]
["bitfinex-derivatives","SOLF0:USTF0",1733532244160,6.5967631,236.01,235.97,1.05863048]
["bitfinex-derivatives","SOLF0:USTF0",1733532244357,6.5967631,236.01,235.95,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532244564,6.5967631,236.01,235.96,1.05863426]
["bitfinex-derivatives","SOLF0:USTF0",1733532244763,6.5967631,236.01,235.95,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532244958,6.5967631,236.01,235.96,1.05863025]
["bitfinex-derivatives","SOLF0:USTF0",1733532245159,6.5967631,236.01,235.95,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532245359,6.5967631,236.01,235.96,1.05863035]
["bitfinex-derivatives","SOLF0:USTF0",1733532245560,6.5967631,236.01,235.97,1.05863035]
["bitfinex-derivatives","SOLF0:USTF0",1733532245760,6.5967631,236.01,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532245962,6.5967631,236.01,235.94,2.75242956]
["bitfinex-derivatives","SOLF0:USTF0",1733532246162,6.5967631,236.01,235.95,2.75242956]
["bitfinex-derivatives","SOLF0:USTF0",1733532246472,6.5967631,236.01,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532246473,6.5967631,236.01,235.96,1.05862675]
["bitfinex-derivatives","SOLF0:USTF0",1733532246657,2.1153,236.03,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532246658,6.5967631,235.99,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532246853,6.5967631,235.99,235.94,1.05865538]
["bitfinex-derivatives","SOLF0:USTF0",1733532247061,6.5967631,235.99,235.95,1.05865538]
["bitfinex-derivatives","SOLF0:USTF0",1733532247261,6.5967631,235.99,235.96,1.05865538]
["bitfinex-derivatives","SOLF0:USTF0",1733532247459,6.5967631,235.99,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532247761,6.5967631,235.99,235.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532247762,6.5967631,235.99,235.94,2.75249208]
["bitfinex-derivatives","SOLF0:USTF0",1733532248159,6.5967631,235.99,235.95,1.0586508]
["bitfinex-derivatives","SOLF0:USTF0",1733532248355,6.5967631,235.99,235.96,1.0586508]
["bitfinex-derivatives","SOLF0:USTF0",1733532248560,6.5967631,235.99,235.97,1.0586508]
["bitfinex-derivatives","SOLF0:USTF0",1733532248757,6.5967631,235.99,235.92,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532248963,6.5967631,235.99,235.93,2.75249126]
["bitfinex-derivatives","SOLF0:USTF0",1733532249159,6.5967631,235.99,235.94,2.75249126]
["bitfinex-derivatives","SOLF0:USTF0",1733532249463,6.5967631,235.99,235.95,1.05865048]
["bitfinex-derivatives","SOLF0:USTF0",1733532249693,6.5967631,235.99,235.96,1.05865048]
["bitfinex-derivatives","SOLF0:USTF0",1733532249865,6.5967631,235.99,235.97,1.05865048]
["bitfinex-derivatives","SOLF0:USTF0",1733532250055,6.5967631,235.99,235.92,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532250257,6.5967631,235.99,235.93,2.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1733532250461,6.5967631,235.99,235.94,2.7524743]
["bitfinex-derivatives","SOLF0:USTF0",1733532250674,6.5967631,235.99,235.95,1.05864396]
["bitfinex-derivatives","SOLF0:USTF0",1733532250870,2.1153,236.02,235.96,1.05864396]
["bitfinex-derivatives","SOLF0:USTF0",1733532251067,6.5967631,236.0,235.97,1.05864396]
["bitfinex-derivatives","SOLF0:USTF0",1733532251267,8.6167631,236.0,235.92,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532251462,6.5967631,235.97,235.93,2.75249518]
["bitfinex-derivatives","SOLF0:USTF0",1733532251662,6.5967631,235.97,235.94,2.75249518]
["bitfinex-derivatives","SOLF0:USTF0",1733532251968,6.5967631,235.97,235.95,2.75249518]
["bitfinex-derivatives","SOLF0:USTF0",1733532252164,6.5967631,235.97,235.96,2.75249518]
["bitfinex-derivatives","SOLF0:USTF0",1733532254366,6.5967631,235.97,235.96,1.05865199]
["bitfinex-derivatives","SOLF0:USTF0",1733532254565,6.5967631,235.97,235.96,2.75258112]
["bitfinex-derivatives","SOLF0:USTF0",1733532259468,6.5967631,235.99,235.96,2.75258112]
["bitfinex-derivatives","SOLF0:USTF0",1733532259669,6.5967631,235.99,235.97,1.05865199]
["bitfinex-derivatives","SOLF0:USTF0",1733532259869,6.5967631,235.99,235.92,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532259870,6.5967631,235.99,235.98,1.05865199]
["bitfinex-derivatives","SOLF0:USTF0",1733532261470,6.5967631,235.99,235.92,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532261671,6.5967631,235.99,235.98,1.05867865]
["bitfinex-derivatives","SOLF0:USTF0",1733532261872,6.5967631,235.99,235.92,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532262075,6.5967631,235.99,235.93,2.75255104]
["bitfinex-derivatives","SOLF0:USTF0",1733532262268,6.5967631,235.97,235.94,2.75255104]
["bitfinex-derivatives","SOLF0:USTF0",1733532262569,6.5967631,235.97,235.95,1.05867347]
["bitfinex-derivatives","SOLF0:USTF0",1733532262771,6.5967631,235.97,235.96,1.05867347]
["bitfinex-derivatives","SOLF0:USTF0",1733532264805,2.02,236.0,235.96,1.05867347]
["bitfinex-derivatives","SOLF0:USTF0",1733532264965,6.5967631,235.99,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532265167,6.5967631,235.99,235.94,2.75259407]
["bitfinex-derivatives","SOLF0:USTF0",1733532265367,6.5967631,235.99,235.95,2.75259407]
["bitfinex-derivatives","SOLF0:USTF0",1733532265570,6.5967631,235.99,235.96,2.75259407]
["bitfinex-derivatives","SOLF0:USTF0",1733532265781,6.5967631,235.99,235.97,1.05869747]
["bitfinex-derivatives","SOLF0:USTF0",1733532265978,6.5967631,235.99,235.98,1.05869747]
["bitfinex-derivatives","SOLF0:USTF0",1733532266276,6.5967631,235.99,235.91,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532266476,6.5967631,235.97,235.92,2.75266242]
["bitfinex-derivatives","SOLF0:USTF0",1733532266674,6.5967631,235.97,235.93,2.75266242]
["bitfinex-derivatives","SOLF0:USTF0",1733532266872,2.02,236.0,235.94,2.75266242]
["bitfinex-derivatives","SOLF0:USTF0",1733532267074,8.6167631,236.0,235.95,2.75266242]
["bitfinex-derivatives","SOLF0:USTF0",1733532267375,8.6167631,236.0,235.96,2.75266242]
["bitfinex-derivatives","SOLF0:USTF0",1733532267675,8.6167631,236.0,235.97,1.05871631]
["bitfinex-derivatives","SOLF0:USTF0",1733532267865,8.6167631,236.0,235.98,1.05871631]
["bitfinex-derivatives","SOLF0:USTF0",1733532268070,8.6167631,236.0,235.99,1.05871631]
["bitfinex-derivatives","SOLF0:USTF0",1733532268777,8.6167631,236.0,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532268978,6.5967631,235.98,235.94,2.75258253]
["bitfinex-derivatives","SOLF0:USTF0",1733532269178,6.5967631,235.98,235.95,2.75258253]
["bitfinex-derivatives","SOLF0:USTF0",1733532269379,6.5967631,235.98,235.96,2.75258253]
["bitfinex-derivatives","SOLF0:USTF0",1733532269677,6.5967631,235.98,235.97,1.05868559]
["bitfinex-derivatives","SOLF0:USTF0",1733532275481,6.5967631,235.98,235.9,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1733532275677,6.5967631,235.98,235.92,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532275877,6.5967631,235.98,235.93,2.75258222]
["bitfinex-derivatives","SOLF0:USTF0",1733532276129,6.5967631,235.98,235.94,2.75258222]
["bitfinex-derivatives","SOLF0:USTF0",1733532276277,6.5967631,235.98,235.95,2.75258222]
["bitfinex-derivatives","SOLF0:USTF0",1733532276477,6.5967631,235.98,235.96,2.75258222]
["bitfinex-derivatives","SOLF0:USTF0",1733532276684,6.5967631,235.98,235.97,1.05868547]
["bitfinex-derivatives","SOLF0:USTF0",1733532277179,2.1153,236.02,235.97,1.05868547]
["bitfinex-derivatives","SOLF0:USTF0",1733532277180,4.1353,236.02,235.97,1.05868547]
["bitfinex-derivatives","SOLF0:USTF0",1733532277477,6.5967631,236.0,235.98,1.05868547]
["bitfinex-derivatives","SOLF0:USTF0",1733532277680,6.5967631,236.0,235.99,1.05868547]
["bitfinex-derivatives","SOLF0:USTF0",1733532277977,6.5967631,236.0,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532278227,6.5967631,236.0,235.99,1.05867395]
["bitfinex-derivatives","SOLF0:USTF0",1733532278379,6.5967631,236.0,235.95,1.05867395]
["bitfinex-derivatives","SOLF0:USTF0",1733532278577,6.5967631,236.0,235.96,2.7525636]
["bitfinex-derivatives","SOLF0:USTF0",1733532278777,6.5967631,236.0,235.97,2.7525636]
["bitfinex-derivatives","SOLF0:USTF0",1733532278978,6.5967631,236.0,235.98,1.05867395]
["bitfinex-derivatives","SOLF0:USTF0",1733532279179,6.5967631,236.0,235.99,1.05868171]
["bitfinex-derivatives","SOLF0:USTF0",1733532279776,4.1353,236.02,235.99,1.05868171]
["bitfinex-derivatives","SOLF0:USTF0",1733532279978,6.5967631,236.0,235.92,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532280277,6.5967631,236.0,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532280479,6.5967631,236.0,235.95,2.75255231]
["bitfinex-derivatives","SOLF0:USTF0",1733532280694,6.5967631,236.0,235.96,2.75255231]
["bitfinex-derivatives","SOLF0:USTF0",1733532280886,6.5967631,236.0,235.97,2.75255231]
["bitfinex-derivatives","SOLF0:USTF0",1733532281079,6.5967631,236.0,235.98,2.75254331]
["bitfinex-derivatives","SOLF0:USTF0",1733532281277,6.5967631,236.0,235.99,1.05867396]
["bitfinex-derivatives","SOLF0:USTF0",1733532281682,6.5967631,236.0,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532281881,6.5967631,236.0,235.95,2.75254076]
["bitfinex-derivatives","SOLF0:USTF0",1733532282082,6.5967631,236.0,235.96,2.75254076]
["bitfinex-derivatives","SOLF0:USTF0",1733532282280,6.5967631,236.0,235.97,1.05866952]
["bitfinex-derivatives","SOLF0:USTF0",1733532282481,6.5967631,236.0,235.98,1.05866952]
["bitfinex-derivatives","SOLF0:USTF0",1733532282682,6.5967631,236.0,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532282882,6.5967631,236.0,235.95,2.75254444]
["bitfinex-derivatives","SOLF0:USTF0",1733532283178,6.5967631,236.0,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532283179,6.5967631,236.0,235.96,2.75254444]
["bitfinex-derivatives","SOLF0:USTF0",1733532283385,4.2287,236.14,235.97,1.05867094]
["bitfinex-derivatives","SOLF0:USTF0",1733532283386,6.5967631,236.03,235.97,1.05867094]
["bitfinex-derivatives","SOLF0:USTF0",1733532283683,6.5967631,236.03,235.98,1.05867094]
["bitfinex-derivatives","SOLF0:USTF0",1733532283883,6.5967631,236.03,235.99,1.05867094]
["bitfinex-derivatives","SOLF0:USTF0",1733532284079,6.5967631,236.03,236.0,1.05867094]
["bitfinex-derivatives","SOLF0:USTF0",1733532284283,6.5967631,236.03,235.96,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532284480,6.5967631,236.03,235.97,2.75234367]
["bitfinex-derivatives","SOLF0:USTF0",1733532284679,6.5967631,236.03,235.98,2.75234367]
["bitfinex-derivatives","SOLF0:USTF0",1733532284879,6.5967631,236.03,235.99,1.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1733532285075,6.5967631,236.03,236.0,1.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1733532285386,6.5967631,236.03,235.96,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532285696,6.5967631,236.03,235.97,2.75234367]
["bitfinex-derivatives","SOLF0:USTF0",1733532285885,6.5967631,236.03,235.98,2.75234367]
["bitfinex-derivatives","SOLF0:USTF0",1733532286086,6.5967631,236.03,235.99,1.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1733532286383,6.5967631,236.03,236.0,1.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1733532286579,6.5967631,236.01,235.65,204.26170692]
["bitfinex-derivatives","SOLF0:USTF0",1733532286786,6.5967631,236.01,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532286986,6.5967631,236.01,235.95,2.75238377]
["bitfinex-derivatives","SOLF0:USTF0",1733532287182,6.5967631,236.01,235.96,2.75238377]
["bitfinex-derivatives","SOLF0:USTF0",1733532287382,6.5967631,236.01,235.97,2.75238377]
["bitfinex-derivatives","SOLF0:USTF0",1733532287581,6.5967631,236.01,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532287582,6.5967631,236.01,235.98,1.05860914]
["bitfinex-derivatives","SOLF0:USTF0",1733532287790,6.5967631,236.01,235.99,1.05860914]
["bitfinex-derivatives","SOLF0:USTF0",1733532287978,6.5967631,236.01,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532288177,6.5967631,236.01,235.95,2.75236939]
["bitfinex-derivatives","SOLF0:USTF0",1733532288474,6.5967631,236.01,235.96,2.75236939]
["bitfinex-derivatives","SOLF0:USTF0",1733532288680,6.5967631,236.01,235.97,2.75236939]
["bitfinex-derivatives","SOLF0:USTF0",1733532288876,6.5967631,236.01,235.98,2.75236939]
["bitfinex-derivatives","SOLF0:USTF0",1733532289186,6.5967631,236.01,235.99,2.75236939]
["bitfinex-derivatives","SOLF0:USTF0",1733532289391,6.5967631,236.01,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532289392,6.5967631,236.01,236.0,1.05860485]
["bitfinex-derivatives","SOLF0:USTF0",1733532289587,6.5967631,236.01,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532289899,6.5967631,236.01,235.95,2.75237261]
["bitfinex-derivatives","SOLF0:USTF0",1733532290180,6.5967631,236.01,235.96,2.75237261]
["bitfinex-derivatives","SOLF0:USTF0",1733532290377,6.5967631,236.01,235.97,2.75237261]
["bitfinex-derivatives","SOLF0:USTF0",1733532290587,6.5967631,236.01,235.98,2.75237261]
["bitfinex-derivatives","SOLF0:USTF0",1733532290778,6.5967631,236.01,235.99,2.75237261]
["bitfinex-derivatives","SOLF0:USTF0",1733532291084,6.5967631,236.01,236.0,1.05860485]
["bitfinex-derivatives","SOLF0:USTF0",1733532296484,6.5967631,236.01,235.94,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532296683,6.5967631,236.01,235.95,2.75237535]
["bitfinex-derivatives","SOLF0:USTF0",1733532296888,6.5967631,236.01,235.96,2.75237535]
["bitfinex-derivatives","SOLF0:USTF0",1733532297089,6.5967631,236.01,235.97,2.75237535]
["bitfinex-derivatives","SOLF0:USTF0",1733532297390,6.5967631,236.01,235.98,2.75237535]
["bitfinex-derivatives","SOLF0:USTF0",1733532297591,6.5967631,236.01,235.99,1.0586059]
["bitfinex-derivatives","SOLF0:USTF0",1733532297792,6.5967631,236.01,236.0,1.0586059]
["bitfinex-derivatives","SOLF0:USTF0",1733532302794,6.5967631,236.01,235.94,7.9951631]
["bitfinex-derivatives","SOLF0:USTF0",1733532302997,6.5967631,236.01,235.95,2.752399]
["bitfinex-derivatives","SOLF0:USTF0",1733532303295,6.5967631,236.01,235.96,2.752399]
["bitfinex-derivatives","SOLF0:USTF0",1733532303508,6.5967631,236.01,235.97,2.752399]
["bitfinex-derivatives","SOLF0:USTF0",1733532303795,6.5967631,236.01,235.98,2.75239317]
["bitfinex-derivatives","SOLF0:USTF0",1733532303990,6.5967631,236.01,235.99,1.058615]
["bitfinex-derivatives","SOLF0:USTF0",1733532304193,6.5967631,236.01,236.0,1.058615]
["bitfinex-derivatives","SOLF0:USTF0",1733532305690,6.5967631,236.01,235.96,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532305887,6.5967631,236.01,236.0,1.05860755]
["bitfinex-derivatives","SOLF0:USTF0",1733532309790,4.1351,236.05,236.0,1.05860755]
["bitfinex-derivatives","SOLF0:USTF0",1733532309990,6.5967631,236.03,236.01,1.05860755]
["bitfinex-derivatives","SOLF0:USTF0",1733532310200,6.5967631,236.03,235.96,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532310397,6.5967631,236.03,235.97,2.75235626]
["bitfinex-derivatives","SOLF0:USTF0",1733532310611,2.02,236.05,235.98,9.34911936]
["bitfinex-derivatives","SOLF0:USTF0",1733532310796,2.02,236.08,236.0,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532311013,6.5967631,236.08,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532311201,4.2265,236.26,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532311400,6.5967631,236.12,236.05,2.75155285]
["bitfinex-derivatives","SOLF0:USTF0",1733532311596,6.5967631,236.12,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532311597,6.5967631,236.12,236.06,2.75155285]
["bitfinex-derivatives","SOLF0:USTF0",1733532311796,6.5967631,236.12,236.07,2.75155285]
["bitfinex-derivatives","SOLF0:USTF0",1733532312006,6.5967631,236.12,236.08,1.05828956]
["bitfinex-derivatives","SOLF0:USTF0",1733532312197,6.5967631,236.12,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532312198,6.5967631,236.12,236.09,1.05828956]
["bitfinex-derivatives","SOLF0:USTF0",1733532312399,6.5967631,236.12,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532312600,6.5967631,236.12,236.05,2.7513438]
["bitfinex-derivatives","SOLF0:USTF0",1733532312900,6.5967631,236.12,236.06,2.7513438]
["bitfinex-derivatives","SOLF0:USTF0",1733532313101,6.5967631,236.12,236.07,1.05820915]
["bitfinex-derivatives","SOLF0:USTF0",1733532313400,6.5967631,236.12,236.08,1.05820915]
["bitfinex-derivatives","SOLF0:USTF0",1733532313600,6.5967631,236.12,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532313900,6.5967631,236.12,236.05,2.75136178]
["bitfinex-derivatives","SOLF0:USTF0",1733532314099,6.5967631,236.12,236.06,2.75136178]
["bitfinex-derivatives","SOLF0:USTF0",1733532314296,2.1143,236.14,236.07,1.05821607]
["bitfinex-derivatives","SOLF0:USTF0",1733532314598,6.5967631,236.12,236.08,1.05821607]
["bitfinex-derivatives","SOLF0:USTF0",1733532314799,6.5967631,236.12,236.09,1.05821607]
["bitfinex-derivatives","SOLF0:USTF0",1733532314995,6.5967631,236.12,236.04,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532315192,6.5967631,236.12,236.05,2.75132487]
["bitfinex-derivatives","SOLF0:USTF0",1733532315392,6.5967631,236.12,236.06,2.75132487]
["bitfinex-derivatives","SOLF0:USTF0",1733532315591,6.5967631,236.12,236.07,1.05820187]
["bitfinex-derivatives","SOLF0:USTF0",1733532315895,6.5967631,236.12,236.08,1.05820187]
["bitfinex-derivatives","SOLF0:USTF0",1733532316098,6.5967631,236.12,236.06,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532316294,6.5967631,236.12,236.07,1.05819625]
["bitfinex-derivatives","SOLF0:USTF0",1733532316493,1.3989,236.23,236.08,1.05819625]
["bitfinex-derivatives","SOLF0:USTF0",1733532316494,2.114,236.18,236.08,1.05819625]
["bitfinex-derivatives","SOLF0:USTF0",1733532316701,1.3087,236.24,236.12,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532316893,6.5967631,236.19,236.14,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532317304,6.5967631,236.21,236.14,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532317704,6.5967631,236.21,236.15,1.05789161]
["bitfinex-derivatives","SOLF0:USTF0",1733532318003,6.5967631,236.21,236.14,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532318202,6.5967631,236.21,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532318203,6.5967631,236.19,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532318506,2.02,236.23,236.13,1.05791552]
["bitfinex-derivatives","SOLF0:USTF0",1733532318507,6.5967631,236.17,236.13,1.05791552]
["bitfinex-derivatives","SOLF0:USTF0",1733532318800,6.5967631,236.17,236.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733532318801,6.5967631,236.15,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532319002,2.02,236.17,236.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733532319003,6.5967631,236.08,236.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733532319355,6.5967631,236.06,236.03,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733532319503,6.5967631,236.06,236.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532320004,6.5967631,236.06,235.98,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532320206,6.5967631,236.06,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532321503,6.5967631,236.06,236.0,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532321702,2.02,236.1,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532321703,6.5967631,236.08,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532321904,6.5967631,236.08,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532322806,6.5967631,236.08,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532322807,6.5967631,236.06,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532323007,6.5967631,236.04,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532323911,6.5967631,236.06,235.99,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532326925,6.5967631,236.06,236.0,2.75180714]
["bitfinex-derivatives","SOLF0:USTF0",1733532327128,6.5967631,236.06,236.01,1.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1733532327320,6.5967631,236.06,236.02,1.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1733532327521,6.5967631,236.06,235.99,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532327752,6.5967631,236.06,236.0,1.05842125]
["bitfinex-derivatives","SOLF0:USTF0",1733532328017,6.5967631,236.06,236.01,1.05842125]
["bitfinex-derivatives","SOLF0:USTF0",1733532328224,6.5967631,236.06,235.99,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532328422,6.5967631,236.06,236.0,1.05842327]
["bitfinex-derivatives","SOLF0:USTF0",1733532328623,6.5967631,236.06,236.01,1.05842327]
["bitfinex-derivatives","SOLF0:USTF0",1733532328824,6.5967631,236.06,235.99,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532329121,6.5967631,236.06,236.0,1.05841308]
["bitfinex-derivatives","SOLF0:USTF0",1733532329320,6.5967631,236.06,236.01,1.05841308]
["bitfinex-derivatives","SOLF0:USTF0",1733532329517,6.5967631,236.06,235.99,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532329718,6.5967631,236.06,236.0,1.05841947]
["bitfinex-derivatives","SOLF0:USTF0",1733532329916,6.5967631,236.06,236.01,1.05841947]
["bitfinex-derivatives","SOLF0:USTF0",1733532330115,6.5967631,236.06,235.99,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532330328,6.5967631,236.06,236.0,1.05840808]
["bitfinex-derivatives","SOLF0:USTF0",1733532330627,6.5967631,236.06,236.01,1.05840808]
["bitfinex-derivatives","SOLF0:USTF0",1733532330827,6.5967631,236.06,235.99,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532331024,6.5967631,236.06,236.0,1.0584236]
["bitfinex-derivatives","SOLF0:USTF0",1733532331221,6.5967631,236.02,235.96,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733532331417,2.02,236.05,235.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1733532331418,6.5967631,236.0,235.97,2.75206357]
["bitfinex-derivatives","SOLF0:USTF0",1733532331618,6.5967631,236.0,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532331824,6.5967631,236.0,235.94,2.75228486]
["bitfinex-derivatives","SOLF0:USTF0",1733532332021,6.5967631,236.0,235.95,2.75228486]
["bitfinex-derivatives","SOLF0:USTF0",1733532332226,6.5967631,236.0,235.96,1.0585711]
["bitfinex-derivatives","SOLF0:USTF0",1733532332425,6.5967631,236.0,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532332627,6.5967631,236.0,235.94,2.75238754]
["bitfinex-derivatives","SOLF0:USTF0",1733532332828,6.5967631,236.0,235.95,1.05861059]
["bitfinex-derivatives","SOLF0:USTF0",1733532333131,6.5967631,236.0,235.96,1.05861225]
["bitfinex-derivatives","SOLF0:USTF0",1733532333333,6.5967631,236.0,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532333521,6.5967631,236.0,235.94,2.75239172]
["bitfinex-derivatives","SOLF0:USTF0",1733532333726,6.5967631,236.0,235.95,1.0586122]
["bitfinex-derivatives","SOLF0:USTF0",1733532334076,6.5967631,236.0,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532334335,6.5967631,236.0,235.94,1.05860288]
["bitfinex-derivatives","SOLF0:USTF0",1733532334625,6.5967631,236.0,235.93,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532334927,6.5967631,236.02,235.95,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532335158,6.5967631,236.07,236.0,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532335331,6.5967631,236.09,236.02,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532336536,6.5967631,236.09,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532336759,6.5967631,236.09,236.01,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532337434,4.1346,236.11,236.05,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532337435,8.6167631,236.11,236.05,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532338131,6.5967631,236.11,236.05,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532342231,6.5967631,236.13,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532342426,6.5967631,236.15,236.07,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532342631,6.5967631,236.15,236.09,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532342932,6.5967631,236.15,236.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532342933,6.5967631,236.17,236.11,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532343134,6.5967631,236.19,236.11,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532346127,6.5967631,236.19,236.13,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532347038,2.02,236.21,236.13,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532347334,6.5967631,236.23,236.15,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532347757,6.5967631,236.23,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532347931,6.5967631,236.23,236.16,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532348531,6.5967631,236.23,236.14,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532349861,4.1333,236.25,236.14,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532349862,6.5967631,236.21,236.14,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532350139,6.5967631,236.17,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532350338,6.5967631,236.17,236.1,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532350535,6.5967631,236.17,236.1,8.6167631]
["bitfinex-derivatives","SOLF0:USTF0",1733532351536,6.5967631,236.19,236.12,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532353241,2.02,236.25,236.14,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532353435,8.6167631,236.25,236.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532353734,8.6167631,236.25,236.17,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532355143,237.02,236.43,236.19,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532355331,6.5967631,236.28,236.21,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532356442,2.1129,236.29,236.19,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532356443,6.5967631,236.26,236.19,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532359440,6.5967631,236.26,236.16,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733532359441,6.5967631,236.24,236.16,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733532359635,6.5967631,236.22,236.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532360434,6.5967631,236.2,236.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532360837,6.5967631,236.2,236.14,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532361039,6.5967631,236.22,236.14,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532362146,6.5967631,236.2,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532362486,6.5967631,236.2,236.13,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532363945,2.02,236.25,236.17,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532364143,6.5967631,236.24,236.17,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532365437,6.5967631,236.22,236.15,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532367777,2.02,236.25,236.17,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532368048,6.5967631,236.24,236.17,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532369049,2.02,236.25,236.19,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532369242,6.5967631,236.26,236.19,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532369439,6.0262,236.29,236.21,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532369440,6.5967631,236.28,236.21,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532369644,2.1131,236.27,236.21,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532370243,6.5967631,236.32,236.25,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532370444,6.5967631,236.32,236.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532370445,2.02,236.34,236.27,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532370648,2.02,236.35,236.29,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532371154,6.5967631,236.37,236.29,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532371443,10.7289631,236.38,236.31,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532371841,6.5967631,236.36,236.29,6.5967631]
["bitfinex-derivatives","SOLF0:USTF0",1733532372741,2.02,236.38,236.26,12.32676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532373350,2.1121,236.38,236.26,12.32676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532374098,10.30676741,236.37,236.22,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733532374253,10.30676741,236.34,236.22,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733532374447,12.32676741,236.34,236.22,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733532374659,2.1127,236.32,236.22,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733532375845,2.1129,236.3,236.22,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733532376048,10.30676741,236.31,236.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532376250,2.113,236.28,236.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532378349,2.02,236.29,236.17,12.32676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532378952,2.1133,236.26,236.17,12.32676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532379553,2.1133,236.25,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532382648,10.30676741,236.28,236.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532382849,2.1131,236.27,236.17,12.32676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532383246,2.02,236.29,236.2,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532383447,2.1128,236.31,236.2,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532383749,2.1128,236.31,236.18,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733532383750,2.1128,236.31,236.23,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532383955,4.1327,236.32,236.23,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532385057,2.02,236.32,236.23,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532386854,2.02,236.32,236.2,12.32676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532387852,2.1128,236.3,236.2,12.32676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532388255,2.1128,236.3,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532389659,2.1129,236.29,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532390162,2.02,236.32,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532390461,2.1129,236.3,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532390963,2.02,236.33,236.22,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532391163,2.02,236.35,236.22,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532391961,2.1127,236.32,236.22,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532393061,2.02,236.35,236.22,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532393260,2.1125,236.34,236.23,1.05742362]
["bitfinex-derivatives","SOLF0:USTF0",1733532393459,2.02,236.35,236.25,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532393667,2.7076,236.39,236.25,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532393668,2.1124,236.36,236.25,12.32676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532393857,2.1124,236.36,236.26,1.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1733532394060,4.7276,236.39,236.28,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532394365,2.1122,236.37,236.28,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532394565,4.7276,236.39,236.28,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532394968,2.1121,236.38,236.28,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532396861,4.7276,236.39,236.28,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532397192,2.1122,236.37,236.28,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532402378,4.7276,236.39,236.28,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532402379,4.1321,236.39,236.28,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532402671,2.02,236.43,236.31,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532402870,2.1118,236.42,236.31,12.32676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532405675,2.1118,236.42,236.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532405874,2.1118,236.42,236.33,10.30676741]
["bitfinex-derivatives","SOLF0:USTF0",1733532408574,2.1118,236.42,236.36,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532410078,2.1121,236.39,236.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532410278,8.70530175,236.39,236.33,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532410981,6.59320175,236.39,236.33,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532411189,2.1121,236.38,236.33,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532411681,2.748,236.49,236.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532411682,6.59320175,236.37,236.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532411929,6.59320175,236.37,236.3,8.61320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532413482,2.1125,236.35,236.3,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532413675,6.59320175,236.37,236.3,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532414683,2.1125,236.34,236.3,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532415981,2.1125,236.34,236.32,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532417880,6.59320175,236.37,236.32,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532418076,2.1124,236.35,236.32,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532419676,2.1124,236.35,236.3,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532420487,6.59320175,236.33,236.27,7.86870175]
["bitfinex-derivatives","SOLF0:USTF0",1733532421188,2.1127,236.33,236.27,7.86870175]
["bitfinex-derivatives","SOLF0:USTF0",1733532421982,8.61320175,236.35,236.31,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532421983,2.02,236.35,236.31,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532422186,2.02,236.39,236.33,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532422451,6.59320175,236.43,236.35,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532422588,2.02,236.42,236.35,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532422788,6.59320175,236.41,236.33,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532422990,6.59320175,236.37,236.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733532423289,6.59320175,236.34,236.27,9.24890175]
["bitfinex-derivatives","SOLF0:USTF0",1733532423679,6.59320175,236.36,236.29,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532423885,2.1125,236.34,236.29,6.59320175]
["bitfinex-derivatives","SOLF0:USTF0",1733532424549,2.1125,236.34,236.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733532424691,2.1124,236.36,236.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733532424890,2.02,236.37,236.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733532425688,2.1124,236.35,236.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733532426391,2.02,236.4,236.29,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532426987,2.1121,236.39,236.29,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532427782,2.1121,236.39,236.32,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532427986,4.1319,236.41,236.32,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532428394,2.1119,236.41,236.32,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532428795,2.1116,236.44,236.35,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532429194,2.1116,236.44,236.35,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532432193,10.30716507,236.43,236.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733532432388,10.30716507,236.43,236.28,2.74823224]
["bitfinex-derivatives","SOLF0:USTF0",1733532432586,10.30716507,236.43,236.29,1.05697589]
["bitfinex-derivatives","SOLF0:USTF0",1733532432789,10.30716507,236.43,236.3,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532433002,12.32716507,236.46,236.3,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532433387,2.1119,236.41,236.3,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532433594,12.32716507,236.46,236.3,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532434038,10.30716507,236.43,236.3,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532434193,10.30716507,236.4,236.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733532434386,10.30716507,236.37,236.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733532434591,2.02,236.39,236.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532434592,10.30716507,236.34,236.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532435096,2.113,236.29,236.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532436591,12.32716507,236.31,236.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1733532436791,10.30716507,236.28,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532436997,2.02,236.27,236.16,1.0575314]
["bitfinex-derivatives","SOLF0:USTF0",1733532437199,2.1134,236.24,236.15,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532437496,2.02,236.27,236.16,1.05763698]
["bitfinex-derivatives","SOLF0:USTF0",1733532437791,2.02,236.27,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532437997,2.1137,236.2,236.15,1.05767531]
["bitfinex-derivatives","SOLF0:USTF0",1733532438257,2.02,236.22,236.12,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532438396,2.02,236.22,236.13,1.05771837]
["bitfinex-derivatives","SOLF0:USTF0",1733532438694,4.1336,236.22,236.12,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532438900,4.1336,236.22,236.13,2.7500048]
["bitfinex-derivatives","SOLF0:USTF0",1733532439090,4.1336,236.22,236.12,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532439297,2.1136,236.22,236.14,1.6923277]
["bitfinex-derivatives","SOLF0:USTF0",1733532439497,2.1136,236.22,236.15,1.05770481]
["bitfinex-derivatives","SOLF0:USTF0",1733532439693,2.1137,236.21,236.16,1.05770481]
["bitfinex-derivatives","SOLF0:USTF0",1733532439896,2.1137,236.21,236.12,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532440101,2.1137,236.21,236.13,2.75011988]
["bitfinex-derivatives","SOLF0:USTF0",1733532440355,2.02,236.23,236.14,1.05773841]
["bitfinex-derivatives","SOLF0:USTF0",1733532440595,2.02,236.23,236.15,1.05773841]
["bitfinex-derivatives","SOLF0:USTF0",1733532440795,2.02,236.23,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532440995,2.02,236.23,236.13,2.7501297]
["bitfinex-derivatives","SOLF0:USTF0",1733532441203,2.02,236.23,236.14,1.05774219]
["bitfinex-derivatives","SOLF0:USTF0",1733532441497,2.02,236.23,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532441696,2.02,236.23,236.13,1.05774318]
["bitfinex-derivatives","SOLF0:USTF0",1733532441894,2.02,236.23,236.14,1.05774318]
["bitfinex-derivatives","SOLF0:USTF0",1733532442094,2.02,236.23,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532442442,2.02,236.23,236.13,1.05774727]
["bitfinex-derivatives","SOLF0:USTF0",1733532442591,2.1136,236.22,236.14,1.05774727]
["bitfinex-derivatives","SOLF0:USTF0",1733532442798,2.1136,236.22,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532442990,2.1136,236.22,236.13,1.05781369]
["bitfinex-derivatives","SOLF0:USTF0",1733532443297,2.1137,236.21,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532443500,10.30716507,236.22,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532443696,10.30716507,236.22,236.08,13.60596507]
["bitfinex-derivatives","SOLF0:USTF0",1733532443892,2.114,236.17,236.09,1.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1733532444094,2.114,236.17,236.08,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733532444291,2.02,236.18,236.08,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733532445294,2.02,236.18,236.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532445499,2.02,236.18,236.02,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532445500,2.02,236.18,236.06,1.05806679]
["bitfinex-derivatives","SOLF0:USTF0",1733532445694,2.02,236.18,236.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532446106,2.02,236.18,236.05,1.05804492]
["bitfinex-derivatives","SOLF0:USTF0",1733532446296,2.02,236.18,236.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532446500,2.02,236.18,236.05,1.05805305]
["bitfinex-derivatives","SOLF0:USTF0",1733532446695,2.02,236.18,236.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532446903,2.02,236.18,236.05,1.05805685]
["bitfinex-derivatives","SOLF0:USTF0",1733532447100,2.02,236.18,236.06,1.05805685]
["bitfinex-derivatives","SOLF0:USTF0",1733532447292,2.02,236.18,236.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532447497,2.02,236.18,236.05,1.05805685]
["bitfinex-derivatives","SOLF0:USTF0",1733532447699,2.02,236.19,236.08,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532447901,2.02,236.19,236.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532447902,10.30716507,236.25,236.11,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532448105,2.02,236.24,236.11,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532448607,2.1135,236.23,236.11,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532449100,2.1135,236.23,236.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532449101,2.1139,236.18,236.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532449307,2.02,236.19,236.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532449602,2.02,236.19,236.12,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532449800,2.02,236.23,236.12,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532450297,2.1133,236.25,236.12,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532450508,10.30716507,236.25,236.13,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733532450702,2.7492,236.26,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532450703,4.7692,236.26,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532451004,1.3309,236.34,236.22,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532451205,2.02,236.33,236.22,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532451503,2.02,236.32,236.22,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532451800,2.11586475,236.31,236.22,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532452454,4.22866475,236.31,236.22,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532453509,2.1128,236.3,236.22,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532454455,2.1131,236.28,236.19,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532454607,2.11586475,236.31,236.19,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532454905,2.11586475,236.31,236.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733532454906,10.30716507,236.29,236.17,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733532455408,10.30716507,236.29,236.17,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733532456549,2.1133,236.25,236.17,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733532457908,2.11586475,236.31,236.19,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532458106,2.02,236.29,236.19,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532458315,2.02,236.29,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532458511,4.13586475,236.31,236.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532458809,4.13586475,236.31,236.22,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532459011,2.11586475,236.31,236.22,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532459216,2.11586475,236.31,236.23,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733532459410,2.11586475,236.31,236.25,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532459815,2.11586475,236.31,236.25,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532460212,2.11586475,236.31,236.28,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532462316,2.11586475,236.31,236.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532462912,2.11586475,236.31,236.25,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532465423,2.11586475,236.31,236.23,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733532465819,2.1128,236.3,236.23,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733532466026,2.11586475,236.31,236.23,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733532466526,2.1131,236.27,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532467069,10.30716507,236.29,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532467828,2.1131,236.27,236.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532470021,2.1133,236.25,236.17,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733532470325,12.32716507,236.29,236.17,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733532470920,12.32716507,236.29,236.17,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733532471421,10.30716507,236.23,236.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532471726,10.30716507,236.23,236.12,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733532471925,2.1138,236.19,236.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532472234,10.30716507,236.2,236.06,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532472428,2.02,236.19,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532472629,2.114,236.17,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532476824,2.02,236.19,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532477132,2.02,236.19,236.08,1.05795976]
["bitfinex-derivatives","SOLF0:USTF0",1733532477326,2.02,236.19,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532477327,2.02,236.19,236.09,1.05795976]
["bitfinex-derivatives","SOLF0:USTF0",1733532477531,2.02,236.19,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532477532,2.02,236.19,236.1,1.05795976]
["bitfinex-derivatives","SOLF0:USTF0",1733532477732,2.1139,236.18,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532477927,2.1139,236.18,236.08,1.05792359]
["bitfinex-derivatives","SOLF0:USTF0",1733532478130,2.1139,236.18,236.09,1.05792359]
["bitfinex-derivatives","SOLF0:USTF0",1733532478333,2.11711902,236.17,236.1,1.05792359]
["bitfinex-derivatives","SOLF0:USTF0",1733532478635,2.11711902,236.17,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532478933,2.11711902,236.17,236.08,1.05796527]
["bitfinex-derivatives","SOLF0:USTF0",1733532479131,2.11711902,236.17,236.09,1.05796527]
["bitfinex-derivatives","SOLF0:USTF0",1733532479432,2.11711902,236.17,236.1,1.05796527]
["bitfinex-derivatives","SOLF0:USTF0",1733532479629,2.11711902,236.17,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532479825,2.11711902,236.17,236.08,2.75070792]
["bitfinex-derivatives","SOLF0:USTF0",1733532480031,2.11711902,236.17,236.09,1.05796458]
["bitfinex-derivatives","SOLF0:USTF0",1733532480234,2.11711902,236.17,236.1,1.05796458]
["bitfinex-derivatives","SOLF0:USTF0",1733532480435,2.11711902,236.17,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532480634,2.11711902,236.17,236.08,2.75071173]
["bitfinex-derivatives","SOLF0:USTF0",1733532480933,2.11711902,236.17,236.09,1.05796605]
["bitfinex-derivatives","SOLF0:USTF0",1733532481138,4.23111902,236.17,236.1,1.05796605]
["bitfinex-derivatives","SOLF0:USTF0",1733532481331,4.23111902,236.17,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532481527,4.23111902,236.17,236.08,2.75069993]
["bitfinex-derivatives","SOLF0:USTF0",1733532481847,2.11711902,236.17,236.12,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532482336,4.23121902,236.17,236.13,1.05784811]
["bitfinex-derivatives","SOLF0:USTF0",1733532482538,4.23121902,236.17,236.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532482739,4.23121902,236.17,236.08,2.75056229]
["bitfinex-derivatives","SOLF0:USTF0",1733532482933,4.23121902,236.17,236.09,2.75056229]
["bitfinex-derivatives","SOLF0:USTF0",1733532483130,2.11711902,236.17,236.1,1.05790857]
["bitfinex-derivatives","SOLF0:USTF0",1733532483334,2.11711902,236.17,236.11,1.05790857]
["bitfinex-derivatives","SOLF0:USTF0",1733532483535,2.11711902,236.17,236.09,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532483734,2.11711902,236.17,236.1,1.05789224]
["bitfinex-derivatives","SOLF0:USTF0",1733532483931,2.11711902,236.17,236.11,1.05789224]
["bitfinex-derivatives","SOLF0:USTF0",1733532484208,2.11711902,236.17,236.09,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532484209,2.11711902,236.17,236.12,3.07789224]
["bitfinex-derivatives","SOLF0:USTF0",1733532484339,2.11711902,236.17,236.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532485337,10.30716507,236.2,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532485638,10.30716507,236.2,236.09,1.05793837]
["bitfinex-derivatives","SOLF0:USTF0",1733532485839,10.30716507,236.2,236.1,1.05793837]
["bitfinex-derivatives","SOLF0:USTF0",1733532486041,10.30716507,236.2,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532486342,10.30716507,236.2,236.09,1.05795141]
["bitfinex-derivatives","SOLF0:USTF0",1733532486547,10.30716507,236.2,236.1,1.05795141]
["bitfinex-derivatives","SOLF0:USTF0",1733532486740,2.114,236.17,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532486940,2.114,236.17,236.09,1.0579483]
["bitfinex-derivatives","SOLF0:USTF0",1733532487240,2.114,236.17,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532487544,2.114,236.17,236.09,1.05794845]
["bitfinex-derivatives","SOLF0:USTF0",1733532487740,2.114,236.17,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532487940,2.114,236.17,236.09,1.05794761]
["bitfinex-derivatives","SOLF0:USTF0",1733532488241,2.114,236.17,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532488544,2.1139,236.18,236.09,1.05795141]
["bitfinex-derivatives","SOLF0:USTF0",1733532488747,15.07766507,236.23,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532488946,4.7705,236.23,236.12,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532489153,2.7505,236.23,236.12,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532489343,4.864,236.23,236.12,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532489538,4.864,236.23,236.09,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1733532489539,10.30716507,236.29,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532489745,4.133,236.28,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532490147,4.133,236.28,236.16,1.05768251]
["bitfinex-derivatives","SOLF0:USTF0",1733532490340,2.1131,236.27,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532490653,2.02,236.28,236.16,1.05766137]
["bitfinex-derivatives","SOLF0:USTF0",1733532490847,2.02,236.28,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532491047,2.1132,236.26,236.16,1.0576566]
["bitfinex-derivatives","SOLF0:USTF0",1733532491341,2.1132,236.26,236.17,1.05764914]
["bitfinex-derivatives","SOLF0:USTF0",1733532491541,2.1132,236.26,236.18,1.05764914]
["bitfinex-derivatives","SOLF0:USTF0",1733532491847,2.1132,236.26,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532492146,2.1131,236.27,236.16,2.74984718]
["bitfinex-derivatives","SOLF0:USTF0",1733532492348,2.1131,236.27,236.17,1.05763353]
["bitfinex-derivatives","SOLF0:USTF0",1733532492555,2.1131,236.27,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532492556,2.1131,236.27,236.18,1.05763353]
["bitfinex-derivatives","SOLF0:USTF0",1733532492748,2.1131,236.27,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532492943,2.1131,236.27,236.16,2.74985821]
["bitfinex-derivatives","SOLF0:USTF0",1733532493248,2.1131,236.27,236.17,1.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1733532493446,2.1131,236.27,236.18,1.05763777]
["bitfinex-derivatives","SOLF0:USTF0",1733532493649,2.1132,236.26,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532493848,2.1132,236.26,236.16,2.74990752]
["bitfinex-derivatives","SOLF0:USTF0",1733532494047,2.1132,236.26,236.17,1.05765674]
["bitfinex-derivatives","SOLF0:USTF0",1733532494347,2.1132,236.26,236.18,1.05765674]
["bitfinex-derivatives","SOLF0:USTF0",1733532494544,2.1132,236.26,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532494744,2.1132,236.26,236.16,2.74993958]
["bitfinex-derivatives","SOLF0:USTF0",1733532494945,2.1132,236.26,236.17,1.05766907]
["bitfinex-derivatives","SOLF0:USTF0",1733532495146,2.1132,236.26,236.18,1.05766907]
["bitfinex-derivatives","SOLF0:USTF0",1733532495345,2.1132,236.26,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532495547,2.1132,236.26,236.16,1.05768004]
["bitfinex-derivatives","SOLF0:USTF0",1733532495848,2.02,236.28,236.17,1.05768004]
["bitfinex-derivatives","SOLF0:USTF0",1733532496051,2.1133,236.25,236.18,1.05768004]
["bitfinex-derivatives","SOLF0:USTF0",1733532496250,2.1133,236.25,236.15,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532496442,2.1133,236.25,236.16,2.74993059]
["bitfinex-derivatives","SOLF0:USTF0",1733532496646,2.02,236.28,236.17,1.05766561]
["bitfinex-derivatives","SOLF0:USTF0",1733532496845,2.02,236.28,236.12,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532496846,10.30716507,236.26,236.12,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532497046,2.02,236.28,236.13,1.05784109]
["bitfinex-derivatives","SOLF0:USTF0",1733532497047,10.30716507,236.23,236.13,1.05784109]
["bitfinex-derivatives","SOLF0:USTF0",1733532497344,10.30716507,236.23,236.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733532497345,3.3886,236.22,236.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733532497544,10.30716507,236.2,236.11,1.05790198]
["bitfinex-derivatives","SOLF0:USTF0",1733532497812,10.30716507,236.2,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532497950,10.30716507,236.2,236.09,1.05796783]
["bitfinex-derivatives","SOLF0:USTF0",1733532498147,10.30716507,236.2,236.1,1.05796783]
["bitfinex-derivatives","SOLF0:USTF0",1733532498451,10.30716507,236.2,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532498653,2.1141,236.16,236.09,1.05797566]
["bitfinex-derivatives","SOLF0:USTF0",1733532498863,2.1141,236.16,236.1,1.05797566]
["bitfinex-derivatives","SOLF0:USTF0",1733532499051,2.1141,236.16,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532499249,2.1141,236.16,236.09,1.05796862]
["bitfinex-derivatives","SOLF0:USTF0",1733532499455,2.1141,236.16,236.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532501455,2.02,236.16,236.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532501653,2.02,236.16,236.03,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532501654,2.02,236.16,236.07,1.05802371]
["bitfinex-derivatives","SOLF0:USTF0",1733532501847,2.02,236.16,236.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532502056,10.30716507,236.14,236.05,1.05802371]
["bitfinex-derivatives","SOLF0:USTF0",1733532502350,10.30716507,236.14,235.86,3.17459973]
["bitfinex-derivatives","SOLF0:USTF0",1733532502351,10.30716507,236.11,235.93,4.24920498]
["bitfinex-derivatives","SOLF0:USTF0",1733532502549,10.30716507,236.11,235.82,5.86151896]
["bitfinex-derivatives","SOLF0:USTF0",1733532502550,2.1151,236.05,235.94,17.73361648]
["bitfinex-derivatives","SOLF0:USTF0",1733532502750,10.30716507,236.08,235.95,2.75138857]
["bitfinex-derivatives","SOLF0:USTF0",1733532502945,10.30716507,236.08,235.94,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532502946,10.30716507,236.08,235.96,2.75138857]
["bitfinex-derivatives","SOLF0:USTF0",1733532503149,12.42206507,236.08,235.97,2.75138857]
["bitfinex-derivatives","SOLF0:USTF0",1733532503348,12.42206507,236.08,235.98,1.05822637]
["bitfinex-derivatives","SOLF0:USTF0",1733532503545,10.30716507,236.08,235.94,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532503750,2.1149,236.07,235.95,2.75174724]
["bitfinex-derivatives","SOLF0:USTF0",1733532503953,2.1149,236.07,235.96,2.75174724]
["bitfinex-derivatives","SOLF0:USTF0",1733532504155,2.1149,236.07,235.97,1.05836432]
["bitfinex-derivatives","SOLF0:USTF0",1733532504452,2.6063,236.1,235.98,1.05836432]
["bitfinex-derivatives","SOLF0:USTF0",1733532504653,4.6263,236.1,235.99,1.05829994]
["bitfinex-derivatives","SOLF0:USTF0",1733532504852,4.6263,236.1,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532505751,2.6063,236.1,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532505952,2.02,236.09,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532506257,2.1149,236.07,236.0,1.05828148]
["bitfinex-derivatives","SOLF0:USTF0",1733532506456,2.1149,236.07,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532506457,2.1149,236.07,236.01,1.05828528]
["bitfinex-derivatives","SOLF0:USTF0",1733532506658,2.1149,236.07,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532506955,2.1149,236.07,236.0,1.05828528]
["bitfinex-derivatives","SOLF0:USTF0",1733532507157,2.1149,236.07,236.01,1.05828528]
["bitfinex-derivatives","SOLF0:USTF0",1733532507461,2.1149,236.07,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532507656,2.1148,236.08,236.0,1.05828909]
["bitfinex-derivatives","SOLF0:USTF0",1733532507857,2.1148,236.08,236.01,1.05828909]
["bitfinex-derivatives","SOLF0:USTF0",1733532508048,2.1148,236.08,236.02,1.05828909]
["bitfinex-derivatives","SOLF0:USTF0",1733532508254,2.1148,236.08,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532508454,2.1148,236.08,236.0,2.75154174]
["bitfinex-derivatives","SOLF0:USTF0",1733532508655,2.1148,236.08,236.01,1.05828528]
["bitfinex-derivatives","SOLF0:USTF0",1733532508858,2.1148,236.08,236.02,1.05828528]
["bitfinex-derivatives","SOLF0:USTF0",1733532509060,2.1152,236.05,235.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532509259,2.1152,236.05,236.0,1.05835957]
["bitfinex-derivatives","SOLF0:USTF0",1733532509455,2.1152,236.05,235.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532509660,2.1152,236.05,235.96,2.75175101]
["bitfinex-derivatives","SOLF0:USTF0",1733532509861,2.1152,236.05,235.97,2.75175101]
["bitfinex-derivatives","SOLF0:USTF0",1733532510059,2.1152,236.05,235.92,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532510060,2.02,236.04,235.98,1.05836577]
["bitfinex-derivatives","SOLF0:USTF0",1733532510260,2.02,236.04,235.99,1.05836577]
["bitfinex-derivatives","SOLF0:USTF0",1733532510261,2.1154,236.02,235.99,1.05836577]
["bitfinex-derivatives","SOLF0:USTF0",1733532510453,2.1154,236.02,235.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532510655,2.1153,236.03,235.94,2.75184216]
["bitfinex-derivatives","SOLF0:USTF0",1733532510854,2.1153,236.03,235.95,2.75184216]
["bitfinex-derivatives","SOLF0:USTF0",1733532511060,2.1153,236.03,235.96,2.75195289]
["bitfinex-derivatives","SOLF0:USTF0",1733532511261,2.1153,236.03,235.97,1.05840083]
["bitfinex-derivatives","SOLF0:USTF0",1733532511559,2.1153,236.03,235.98,1.05840083]
["bitfinex-derivatives","SOLF0:USTF0",1733532511759,2.1153,236.03,235.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532511956,2.1153,236.03,235.94,2.75201443]
["bitfinex-derivatives","SOLF0:USTF0",1733532512156,10.30716507,236.05,235.95,2.75201443]
["bitfinex-derivatives","SOLF0:USTF0",1733532512351,2.02,236.05,235.96,2.75197243]
["bitfinex-derivatives","SOLF0:USTF0",1733532512556,2.02,236.05,235.95,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532512861,2.02,236.05,235.96,2.75183569]
["bitfinex-derivatives","SOLF0:USTF0",1733532513064,2.02,236.05,235.97,2.75183569]
["bitfinex-derivatives","SOLF0:USTF0",1733532513359,2.02,236.05,235.98,1.05839834]
["bitfinex-derivatives","SOLF0:USTF0",1733532513578,2.02,236.05,235.99,1.05839834]
["bitfinex-derivatives","SOLF0:USTF0",1733532513858,2.1149,236.07,235.95,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532514056,2.1149,236.07,235.96,2.75181411]
["bitfinex-derivatives","SOLF0:USTF0",1733532514260,2.1149,236.07,235.97,2.75181411]
["bitfinex-derivatives","SOLF0:USTF0",1733532514454,2.1149,236.07,235.95,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532514455,2.1149,236.07,235.98,1.05839004]
["bitfinex-derivatives","SOLF0:USTF0",1733532514654,2.115,236.06,235.95,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532514960,2.115,236.06,235.96,1.0583843]
["bitfinex-derivatives","SOLF0:USTF0",1733532515260,2.115,236.06,235.97,1.0583843]
["bitfinex-derivatives","SOLF0:USTF0",1733532515458,2.115,236.06,235.98,1.0583843]
["bitfinex-derivatives","SOLF0:USTF0",1733532515762,2.115,236.06,235.95,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532515965,2.115,236.06,235.96,2.75179804]
["bitfinex-derivatives","SOLF0:USTF0",1733532516260,2.115,236.06,235.97,1.05838386]
["bitfinex-derivatives","SOLF0:USTF0",1733532516451,2.115,236.06,235.98,1.05838386]
["bitfinex-derivatives","SOLF0:USTF0",1733532516656,2.115,236.06,235.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532516852,2.115,236.06,235.94,2.75179863]
["bitfinex-derivatives","SOLF0:USTF0",1733532517058,2.115,236.06,235.95,2.75179863]
["bitfinex-derivatives","SOLF0:USTF0",1733532517259,4.135,236.06,235.96,2.75179863]
["bitfinex-derivatives","SOLF0:USTF0",1733532517459,4.135,236.06,235.97,1.05838409]
["bitfinex-derivatives","SOLF0:USTF0",1733532517460,2.02,236.06,235.97,1.05838409]
["bitfinex-derivatives","SOLF0:USTF0",1733532517806,2.02,236.06,235.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532517807,2.02,236.07,235.98,1.05838409]
["bitfinex-derivatives","SOLF0:USTF0",1733532518062,10.30716507,236.08,235.99,1.05838409]
["bitfinex-derivatives","SOLF0:USTF0",1733532518257,2.02,236.07,235.95,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532518472,4.1349,236.07,235.96,2.75171693]
["bitfinex-derivatives","SOLF0:USTF0",1733532518766,4.1349,236.07,235.97,2.75171693]
["bitfinex-derivatives","SOLF0:USTF0",1733532519060,4.1349,236.07,235.98,1.05835266]
["bitfinex-derivatives","SOLF0:USTF0",1733532519260,4.1349,236.07,235.95,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532519463,4.1349,236.07,235.96,2.75184567]
["bitfinex-derivatives","SOLF0:USTF0",1733532519662,2.02,236.07,235.97,1.05840218]
["bitfinex-derivatives","SOLF0:USTF0",1733532519866,2.02,236.07,235.98,1.05840218]
["bitfinex-derivatives","SOLF0:USTF0",1733532520066,2.02,236.07,235.95,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532520255,2.02,236.07,235.96,1.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1733532520572,10.30716507,236.11,235.98,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532520769,1.3478,236.15,235.99,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733532520986,2.6926,236.18,236.01,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532521169,2.1141,236.15,236.02,1.0581751]
["bitfinex-derivatives","SOLF0:USTF0",1733532521359,2.1141,236.15,236.03,1.0581751]
["bitfinex-derivatives","SOLF0:USTF0",1733532521360,4.1341,236.15,236.03,1.0581751]
["bitfinex-derivatives","SOLF0:USTF0",1733532521559,4.1341,236.15,236.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532521759,4.1341,236.15,236.05,1.05816962]
["bitfinex-derivatives","SOLF0:USTF0",1733532521760,2.1141,236.15,236.05,1.05816962]
["bitfinex-derivatives","SOLF0:USTF0",1733532521961,12.32716507,236.16,236.06,1.05816962]
["bitfinex-derivatives","SOLF0:USTF0",1733532522157,12.32716507,236.16,236.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532522373,12.32716507,236.16,236.05,1.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1733532522665,12.32716507,236.16,236.06,1.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1733532522961,10.30716507,236.16,236.04,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532523465,10.30716507,236.16,236.05,1.05812485]
["bitfinex-derivatives","SOLF0:USTF0",1733532523661,10.30716507,236.16,236.04,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532523662,10.30716507,236.16,236.06,1.05812485]
["bitfinex-derivatives","SOLF0:USTF0",1733532523862,10.30716507,236.16,236.04,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532524061,10.30716507,236.16,236.05,1.058112]
["bitfinex-derivatives","SOLF0:USTF0",1733532524263,10.30716507,236.16,236.06,1.058112]
["bitfinex-derivatives","SOLF0:USTF0",1733532524479,10.30716507,236.16,236.04,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532524666,10.30716507,236.16,236.05,1.05812191]
["bitfinex-derivatives","SOLF0:USTF0",1733532524865,10.30716507,236.16,236.06,1.05812191]
["bitfinex-derivatives","SOLF0:USTF0",1733532525064,10.30716507,236.16,236.04,12.32716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532525265,10.30716507,236.16,236.05,1.058122]
["bitfinex-derivatives","SOLF0:USTF0",1733532525568,10.30716507,236.16,236.06,1.058122]
["bitfinex-derivatives","SOLF0:USTF0",1733532525766,2.1143,236.13,236.01,10.30716507]
["bitfinex-derivatives","SOLF0:USTF0",1733532526062,12.32716507,236.13,236.02,4.77110732]
["bitfinex-derivatives","SOLF0:USTF0",1733532526269,12.32716507,236.13,236.03,1.0581182]
["bitfinex-derivatives","SOLF0:USTF0",1733532526470,10.30716507,236.1,236.04,1.0581182]
["bitfinex-derivatives","SOLF0:USTF0",1733532526663,10.30716507,236.1,235.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733532526664,10.30716507,236.07,235.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733532526967,10.30716507,236.07,235.99,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733532527168,12.42206507,236.07,235.99,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733532528165,2.11810556,236.06,235.99,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733532528768,2.11810556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532528966,4.23300556,236.06,235.98,1.05842352]
["bitfinex-derivatives","SOLF0:USTF0",1733532529269,4.23300556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532529462,2.11810556,236.06,235.98,1.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1733532529667,2.11810556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532529869,2.11810556,236.06,235.98,1.05841716]
["bitfinex-derivatives","SOLF0:USTF0",1733532530071,2.11810556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532530266,2.11810556,236.06,235.98,1.05841716]
["bitfinex-derivatives","SOLF0:USTF0",1733532530568,2.11810556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532530868,2.11810556,236.06,235.98,1.05841701]
["bitfinex-derivatives","SOLF0:USTF0",1733532531065,2.11810556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532531264,4.23300556,236.06,235.98,1.05844752]
["bitfinex-derivatives","SOLF0:USTF0",1733532531467,4.23300556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532531661,4.23300556,236.06,235.98,1.058442]
["bitfinex-derivatives","SOLF0:USTF0",1733532531866,4.23300556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532532167,4.23300556,236.06,235.98,1.058442]
["bitfinex-derivatives","SOLF0:USTF0",1733532532370,4.23300556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532533770,4.23300556,236.06,235.98,1.05841724]
["bitfinex-derivatives","SOLF0:USTF0",1733532533970,4.23300556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532534165,4.23300556,236.06,235.98,1.05841576]
["bitfinex-derivatives","SOLF0:USTF0",1733532534370,4.23300556,236.06,235.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532534566,4.23300556,236.06,235.98,1.05841398]
["bitfinex-derivatives","SOLF0:USTF0",1733532534766,4.23300556,236.06,235.96,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733532534994,4.23300556,236.06,235.97,1.05841383]
["bitfinex-derivatives","SOLF0:USTF0",1733532535171,4.23300556,236.06,235.96,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733532535172,4.23300556,236.06,235.98,1.05841383]
["bitfinex-derivatives","SOLF0:USTF0",1733532535468,4.23300556,236.06,235.96,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733532535673,4.23300556,236.06,235.97,1.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1733532535876,4.23300556,236.06,235.98,1.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1733532536170,4.23300556,236.06,235.96,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733532536370,4.23300556,236.06,235.97,2.75188584]
["bitfinex-derivatives","SOLF0:USTF0",1733532536567,2.1151,236.03,235.98,1.05841763]
["bitfinex-derivatives","SOLF0:USTF0",1733532536770,2.1151,236.03,235.93,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733532537165,2.1151,236.03,235.94,1.69359879]
["bitfinex-derivatives","SOLF0:USTF0",1733532537362,2.1151,236.03,235.95,2.75209803]
["bitfinex-derivatives","SOLF0:USTF0",1733532537569,2.1151,236.03,235.96,1.05849924]
["bitfinex-derivatives","SOLF0:USTF0",1733532537869,2.1151,236.03,235.97,1.05849924]
["bitfinex-derivatives","SOLF0:USTF0",1733532538066,12.42216507,236.04,235.93,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733532538267,12.42216507,236.04,235.94,2.75213671]
["bitfinex-derivatives","SOLF0:USTF0",1733532538466,2.02,236.03,235.95,2.75213671]
["bitfinex-derivatives","SOLF0:USTF0",1733532538667,2.02,236.03,235.96,2.75213671]
["bitfinex-derivatives","SOLF0:USTF0",1733532538869,2.02,236.03,235.97,1.05851412]
["bitfinex-derivatives","SOLF0:USTF0",1733532539206,2.02,236.03,235.98,1.05851412]
["bitfinex-derivatives","SOLF0:USTF0",1733532539361,2.02,236.03,235.93,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733532539566,2.02,236.03,235.94,2.75214849]
["bitfinex-derivatives","SOLF0:USTF0",1733532539867,2.02,236.03,235.95,2.75214849]
["bitfinex-derivatives","SOLF0:USTF0",1733532540172,2.02,236.03,235.93,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1733532540366,2.02,236.03,235.96,1.69359334]
["bitfinex-derivatives","SOLF0:USTF0",1733532540565,2.02,236.03,235.97,2.75208917]
["bitfinex-derivatives","SOLF0:USTF0",1733532540761,2.02,236.03,235.98,1.05849583]
["bitfinex-derivatives","SOLF0:USTF0",1733532540966,2.02,236.03,235.99,1.05849583]
["bitfinex-derivatives","SOLF0:USTF0",1733532541165,2.02,236.03,235.93,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733532541369,2.02,236.03,235.94,2.75207934]
["bitfinex-derivatives","SOLF0:USTF0",1733532541667,2.02,236.03,235.95,2.75207934]
["bitfinex-derivatives","SOLF0:USTF0",1733532541868,2.02,236.03,235.96,2.75207934]
["bitfinex-derivatives","SOLF0:USTF0",1733532542165,2.02,236.03,235.97,2.75207934]
["bitfinex-derivatives","SOLF0:USTF0",1733532542375,2.02,236.03,235.93,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733532542376,2.02,236.03,235.98,2.75208543]
["bitfinex-derivatives","SOLF0:USTF0",1733532542561,2.02,236.03,235.99,1.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1733532542767,2.02,236.03,236.0,1.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1733532542970,2.02,236.03,235.93,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733532543172,2.02,236.03,235.94,2.75209913]
["bitfinex-derivatives","SOLF0:USTF0",1733532543468,2.02,236.03,235.95,2.75209913]
["bitfinex-derivatives","SOLF0:USTF0",1733532543667,2.02,236.03,235.96,2.75209913]
["bitfinex-derivatives","SOLF0:USTF0",1733532543866,2.02,236.03,235.97,2.75209913]
["bitfinex-derivatives","SOLF0:USTF0",1733532544067,2.02,236.03,235.98,2.75209913]
["bitfinex-derivatives","SOLF0:USTF0",1733532544267,2.02,236.03,235.99,1.05849966]
["bitfinex-derivatives","SOLF0:USTF0",1733532544475,2.02,236.03,236.0,1.05849966]
["bitfinex-derivatives","SOLF0:USTF0",1733532544668,2.02,236.03,236.01,1.05849966]
["bitfinex-derivatives","SOLF0:USTF0",1733532544869,2.02,236.03,235.93,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733532545065,2.02,236.03,235.94,5.41663255]
["bitfinex-derivatives","SOLF0:USTF0",1733532545267,2.02,236.03,235.95,2.75204005]
["bitfinex-derivatives","SOLF0:USTF0",1733532545574,2.02,236.03,235.96,2.75204005]
["bitfinex-derivatives","SOLF0:USTF0",1733532545875,2.02,236.03,235.93,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733532546173,2.02,236.03,235.94,5.41756656]
["bitfinex-derivatives","SOLF0:USTF0",1733532546379,2.02,236.03,235.95,2.75211774]
["bitfinex-derivatives","SOLF0:USTF0",1733532546672,6.61509486,236.01,235.96,2.75211774]
["bitfinex-derivatives","SOLF0:USTF0",1733532546872,6.61509486,236.01,235.97,2.75211774]
["bitfinex-derivatives","SOLF0:USTF0",1733532547175,6.61509486,236.01,235.98,2.75211774]
["bitfinex-derivatives","SOLF0:USTF0",1733532547369,6.61509486,236.01,235.99,2.75211774]
["bitfinex-derivatives","SOLF0:USTF0",1733532547608,6.61509486,236.01,236.0,1.05850682]
["bitfinex-derivatives","SOLF0:USTF0",1733532548369,6.61509486,236.01,235.9,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1733532548574,2.02,236.03,235.91,5.41889509]
["bitfinex-derivatives","SOLF0:USTF0",1733532548780,6.61509486,235.94,235.92,5.41889509]
["bitfinex-derivatives","SOLF0:USTF0",1733532548975,6.61509486,235.94,235.93,2.75240781]
["bitfinex-derivatives","SOLF0:USTF0",1733532549985,6.61509486,235.94,235.93,1.05861839]
["bitfinex-derivatives","SOLF0:USTF0",1733532551380,6.61509486,235.94,235.82,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733532551681,2.7457,235.97,235.83,4.35841202]
["bitfinex-derivatives","SOLF0:USTF0",1733532551682,6.61509486,235.88,235.83,4.35841202]
["bitfinex-derivatives","SOLF0:USTF0",1733532551877,6.61509486,235.88,235.84,4.35841202]
["bitfinex-derivatives","SOLF0:USTF0",1733532552083,6.61509486,235.88,235.85,1.69425964]
["bitfinex-derivatives","SOLF0:USTF0",1733532552384,6.61509486,235.88,235.86,1.69425964]
["bitfinex-derivatives","SOLF0:USTF0",1733532552588,6.61509486,235.88,235.81,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733532552882,2.02,235.93,235.82,1.6944372]
["bitfinex-derivatives","SOLF0:USTF0",1733532552883,6.61509486,235.86,235.82,1.6944372]
["bitfinex-derivatives","SOLF0:USTF0",1733532553183,6.61509486,235.86,235.83,1.6944372]
["bitfinex-derivatives","SOLF0:USTF0",1733532553384,6.61509486,235.86,235.84,1.6944372]
["bitfinex-derivatives","SOLF0:USTF0",1733532553576,6.61509486,235.86,235.81,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733532553927,6.61509486,235.86,235.82,1.69446075]
["bitfinex-derivatives","SOLF0:USTF0",1733532554084,6.61509486,235.86,235.81,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733532554085,6.61509486,235.86,235.83,1.69446075]
["bitfinex-derivatives","SOLF0:USTF0",1733532554382,6.61509486,235.86,235.81,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733532554580,6.61509486,235.86,235.82,1.69448439]
["bitfinex-derivatives","SOLF0:USTF0",1733532554783,6.61509486,235.86,235.83,1.69448439]
["bitfinex-derivatives","SOLF0:USTF0",1733532554984,6.61509486,235.86,235.81,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733532555184,6.61509486,235.86,235.82,1.69448997]
["bitfinex-derivatives","SOLF0:USTF0",1733532555380,6.61509486,235.86,235.81,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733532555587,6.61509486,235.86,235.82,1.69449689]
["bitfinex-derivatives","SOLF0:USTF0",1733532555784,6.61509486,235.86,235.81,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733532556085,6.61509486,235.86,235.82,1.69449906]
["bitfinex-derivatives","SOLF0:USTF0",1733532556283,6.61509486,235.86,235.81,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733532556484,6.61509486,235.86,235.82,1.69449301]
["bitfinex-derivatives","SOLF0:USTF0",1733532556682,6.61509486,235.86,235.78,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532556883,6.61509486,235.86,235.79,1.69450406]
["bitfinex-derivatives","SOLF0:USTF0",1733532557186,6.61509486,235.86,235.8,1.69450406]
["bitfinex-derivatives","SOLF0:USTF0",1733532557382,6.61509486,235.86,235.81,1.69450406]
["bitfinex-derivatives","SOLF0:USTF0",1733532557586,6.61509486,235.86,235.78,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532557787,6.61509486,235.86,235.79,1.69451491]
["bitfinex-derivatives","SOLF0:USTF0",1733532558128,6.61509486,235.86,235.8,1.69451491]
["bitfinex-derivatives","SOLF0:USTF0",1733532558386,6.61509486,235.86,235.78,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532558689,6.61509486,235.86,235.79,1.69450882]
["bitfinex-derivatives","SOLF0:USTF0",1733532558892,6.61509486,235.86,235.8,1.69450882]
["bitfinex-derivatives","SOLF0:USTF0",1733532559185,6.61509486,235.86,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532559394,6.61509486,235.86,235.78,8.3096049]
["bitfinex-derivatives","SOLF0:USTF0",1733532559685,6.61509486,235.86,235.79,1.69451004]
["bitfinex-derivatives","SOLF0:USTF0",1733532559886,6.61509486,235.86,235.8,1.69451004]
["bitfinex-derivatives","SOLF0:USTF0",1733532560084,6.61509486,235.86,235.78,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532560283,6.61509486,235.86,235.79,1.69454734]
["bitfinex-derivatives","SOLF0:USTF0",1733532560485,6.61509486,235.86,235.78,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532560692,6.61509486,235.86,235.79,1.69456587]
["bitfinex-derivatives","SOLF0:USTF0",1733532560884,6.61509486,235.86,235.78,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532561086,6.61509486,235.84,235.79,1.69456088]
["bitfinex-derivatives","SOLF0:USTF0",1733532561282,6.61509486,235.84,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532561486,6.61509486,235.84,235.78,1.69461926]
["bitfinex-derivatives","SOLF0:USTF0",1733532561685,6.61509486,235.84,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532561885,6.61509486,235.82,235.78,1.69461701]
["bitfinex-derivatives","SOLF0:USTF0",1733532562189,6.61509486,235.82,235.75,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532562683,6.61509486,235.82,235.76,1.69480822]
["bitfinex-derivatives","SOLF0:USTF0",1733532562878,6.61509486,235.82,235.75,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532563382,8.63509486,235.87,235.8,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532563579,6.61509486,235.87,235.8,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532563781,2.1162,235.91,235.8,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532563979,6.61509486,235.91,235.82,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532564491,6.61509486,235.91,235.83,1.05902497]
["bitfinex-derivatives","SOLF0:USTF0",1733532564689,6.61509486,235.91,235.82,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532564982,6.61509486,235.91,235.83,1.05900318]
["bitfinex-derivatives","SOLF0:USTF0",1733532565188,6.61509486,235.91,235.82,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532565388,6.61509486,235.89,235.83,1.05900801]
["bitfinex-derivatives","SOLF0:USTF0",1733532565622,6.61509486,235.89,235.82,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532565795,6.61509486,235.89,235.8,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532566292,6.61509486,235.85,235.81,1.05904598]
["bitfinex-derivatives","SOLF0:USTF0",1733532566589,6.61509486,235.85,235.79,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733532566792,6.61509486,235.85,235.8,1.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1733532566982,6.61509486,235.85,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532567187,6.61509486,235.85,235.77,9.36894227]
["bitfinex-derivatives","SOLF0:USTF0",1733532567383,6.61509486,235.85,235.78,2.75385076]
["bitfinex-derivatives","SOLF0:USTF0",1733532567584,6.61509486,235.85,235.79,1.05917208]
["bitfinex-derivatives","SOLF0:USTF0",1733532567890,6.61509486,235.85,235.8,1.05917208]
["bitfinex-derivatives","SOLF0:USTF0",1733532568087,6.61509486,235.85,235.77,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532568392,6.61509486,235.85,235.78,2.75386454]
["bitfinex-derivatives","SOLF0:USTF0",1733532568609,6.61509486,235.85,235.79,1.05917867]
["bitfinex-derivatives","SOLF0:USTF0",1733532568888,6.61509486,235.85,235.8,1.05917867]
["bitfinex-derivatives","SOLF0:USTF0",1733532569089,6.61509486,235.85,235.77,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532569290,6.61509486,235.85,235.78,2.75385708]
["bitfinex-derivatives","SOLF0:USTF0",1733532569490,2.02,235.87,235.79,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532569794,8.63509486,235.87,235.8,1.05917659]
["bitfinex-derivatives","SOLF0:USTF0",1733532569994,8.63509486,235.87,235.81,1.05917659]
["bitfinex-derivatives","SOLF0:USTF0",1733532569995,6.61509486,235.85,235.81,1.05917659]
["bitfinex-derivatives","SOLF0:USTF0",1733532570287,6.61509486,235.85,235.78,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532570491,6.61509486,235.85,235.79,2.75380607]
["bitfinex-derivatives","SOLF0:USTF0",1733532570697,6.61509486,235.85,235.8,1.05915618]
["bitfinex-derivatives","SOLF0:USTF0",1733532570888,6.61509486,235.85,235.81,1.05915618]
["bitfinex-derivatives","SOLF0:USTF0",1733532571092,6.61509486,235.85,235.78,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532571387,6.61509486,235.85,235.79,2.75390861]
["bitfinex-derivatives","SOLF0:USTF0",1733532571590,6.61509486,235.85,235.8,1.0591956]
["bitfinex-derivatives","SOLF0:USTF0",1733532571790,2.02,235.87,235.81,1.05918487]
["bitfinex-derivatives","SOLF0:USTF0",1733532571987,2.02,235.92,235.82,7.67424797]
["bitfinex-derivatives","SOLF0:USTF0",1733532572191,6.61509486,235.9,235.83,1.0591061]
["bitfinex-derivatives","SOLF0:USTF0",1733532572386,6.61509486,235.9,235.84,1.0590549]
["bitfinex-derivatives","SOLF0:USTF0",1733532572591,6.61509486,235.9,235.82,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532572810,4.0503,235.97,235.84,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532573085,2.11900322,235.96,235.88,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532573281,6.61509486,235.95,235.88,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532573486,6.61509486,235.95,235.89,1.05885792]
["bitfinex-derivatives","SOLF0:USTF0",1733532573690,6.61509486,235.95,235.88,8.63509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532573991,6.61509486,235.95,235.89,1.05884485]
["bitfinex-derivatives","SOLF0:USTF0",1733532574197,6.61509486,235.95,235.9,1.05884485]
["bitfinex-derivatives","SOLF0:USTF0",1733532574392,6.61509486,235.95,235.88,8.63509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532574694,6.61509486,235.93,235.89,1.05881796]
["bitfinex-derivatives","SOLF0:USTF0",1733532574908,6.61509486,235.93,235.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532575094,6.61509486,235.93,235.89,1.05884061]
["bitfinex-derivatives","SOLF0:USTF0",1733532575289,6.61509486,235.93,235.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532575494,6.61509486,235.93,235.89,1.05882594]
["bitfinex-derivatives","SOLF0:USTF0",1733532575692,6.61509486,235.93,235.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532575893,6.61509486,235.93,235.89,1.05882304]
["bitfinex-derivatives","SOLF0:USTF0",1733532576098,6.61509486,235.93,235.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532576396,6.61509486,235.93,235.89,1.05882729]
["bitfinex-derivatives","SOLF0:USTF0",1733532576691,6.61509486,235.91,235.82,6.61509486]
["bitfinex-derivatives","SOLF0:USTF0",1733532576890,6.61509486,235.88,235.83,1.05894438]
["bitfinex-derivatives","SOLF0:USTF0",1733532577094,6.61509486,235.88,235.84,1.05894438]
["bitfinex-derivatives","SOLF0:USTF0",1733532577394,6.61509486,235.88,235.85,1.05894438]
["bitfinex-derivatives","SOLF0:USTF0",1733532577598,6.61509486,235.88,235.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532577795,6.61509486,235.86,235.82,2.75350499]
["bitfinex-derivatives","SOLF0:USTF0",1733532578064,6.61509486,235.86,235.83,1.05904038]
["bitfinex-derivatives","SOLF0:USTF0",1733532578189,6.61509486,235.86,235.84,1.05904038]
["bitfinex-derivatives","SOLF0:USTF0",1733532578397,6.61509486,235.86,235.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532578588,10.35138143,235.86,235.82,2.75360902]
["bitfinex-derivatives","SOLF0:USTF0",1733532578795,10.35138143,235.86,235.83,1.05908039]
["bitfinex-derivatives","SOLF0:USTF0",1733532579110,10.35138143,235.86,235.78,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733532579296,10.35138143,235.86,235.79,2.75387498]
["bitfinex-derivatives","SOLF0:USTF0",1733532579493,10.35138143,235.86,235.8,1.05918268]
["bitfinex-derivatives","SOLF0:USTF0",1733532579694,10.35138143,235.86,235.78,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733532579896,10.35138143,235.86,235.79,2.75388358]
["bitfinex-derivatives","SOLF0:USTF0",1733532580193,10.35138143,235.86,235.8,2.75388358]
["bitfinex-derivatives","SOLF0:USTF0",1733532580395,10.35138143,235.86,235.81,1.05919433]
["bitfinex-derivatives","SOLF0:USTF0",1733532580703,10.35138143,235.86,235.82,1.05919433]
["bitfinex-derivatives","SOLF0:USTF0",1733532580902,10.35138143,235.86,235.78,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733532581096,10.35138143,235.86,235.79,2.75383394]
["bitfinex-derivatives","SOLF0:USTF0",1733532581296,10.35138143,235.86,235.8,2.75383394]
["bitfinex-derivatives","SOLF0:USTF0",1733532581485,10.35138143,235.86,235.81,1.0591669]
["bitfinex-derivatives","SOLF0:USTF0",1733532581691,10.35138143,235.86,235.78,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733532582090,10.35138143,235.86,235.79,2.75381845]
["bitfinex-derivatives","SOLF0:USTF0",1733532582293,10.35138143,235.86,235.78,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733532582294,10.35138143,235.89,235.8,2.75381845]
["bitfinex-derivatives","SOLF0:USTF0",1733532582495,10.35138143,235.89,235.81,1.05916099]
["bitfinex-derivatives","SOLF0:USTF0",1733532582793,10.35138143,235.89,235.82,1.05916099]
["bitfinex-derivatives","SOLF0:USTF0",1733532582990,10.35138143,235.89,235.78,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733532583196,10.35138143,235.89,235.83,1.05912715]
["bitfinex-derivatives","SOLF0:USTF0",1733532583498,10.35138143,235.89,235.78,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733532583693,10.35138143,235.89,235.79,2.75373247]
["bitfinex-derivatives","SOLF0:USTF0",1733532583998,10.35138143,235.89,235.8,2.75373247]
["bitfinex-derivatives","SOLF0:USTF0",1733532584198,10.35138143,235.89,235.81,2.75373247]
["bitfinex-derivatives","SOLF0:USTF0",1733532584398,10.35138143,235.89,235.82,1.05912787]
["bitfinex-derivatives","SOLF0:USTF0",1733532584590,10.35138143,235.89,235.83,1.05912787]
["bitfinex-derivatives","SOLF0:USTF0",1733532584797,2.02,235.88,235.78,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733532584995,2.02,235.88,235.79,2.75372781]
["bitfinex-derivatives","SOLF0:USTF0",1733532585194,2.02,235.88,235.8,2.75372781]
["bitfinex-derivatives","SOLF0:USTF0",1733532585399,2.02,235.88,235.81,2.75372781]
["bitfinex-derivatives","SOLF0:USTF0",1733532585698,2.02,235.88,235.82,1.05912608]
["bitfinex-derivatives","SOLF0:USTF0",1733532585897,2.02,235.88,235.83,1.05912608]
["bitfinex-derivatives","SOLF0:USTF0",1733532586093,2.6904,235.91,235.78,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733532586298,4.6904,235.91,235.79,2.75370584]
["bitfinex-derivatives","SOLF0:USTF0",1733532586598,4.6904,235.91,235.8,4.75370584]
["bitfinex-derivatives","SOLF0:USTF0",1733532586798,4.6904,235.91,235.81,2.75370584]
["bitfinex-derivatives","SOLF0:USTF0",1733532587105,4.6904,235.91,235.82,2.75370584]
["bitfinex-derivatives","SOLF0:USTF0",1733532587292,4.6904,235.91,235.83,1.05911763]
["bitfinex-derivatives","SOLF0:USTF0",1733532587501,4.6904,235.91,235.84,1.05911763]
["bitfinex-derivatives","SOLF0:USTF0",1733532587699,4.6904,235.91,235.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532587700,12.35138143,235.92,235.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532587900,2.11900322,235.96,235.82,10.35138143]
["bitfinex-derivatives","SOLF0:USTF0",1733532588201,2.11900322,235.96,235.83,2.75347632]
["bitfinex-derivatives","SOLF0:USTF0",1733532588395,2.11900322,235.96,235.84,2.75347632]
["bitfinex-derivatives","SOLF0:USTF0",1733532588701,2.11900322,235.96,235.85,4.75347632]
["bitfinex-derivatives","SOLF0:USTF0",1733532588895,2.11900322,235.96,235.86,2.75347632]
["bitfinex-derivatives","SOLF0:USTF0",1733532589105,2.11900322,235.96,235.87,2.75347632]
["bitfinex-derivatives","SOLF0:USTF0",1733532589399,2.11900322,235.96,235.88,1.05903518]
["bitfinex-derivatives","SOLF0:USTF0",1733532589603,2.11900322,235.96,235.89,1.05903518]
["bitfinex-derivatives","SOLF0:USTF0",1733532589790,2.11900322,235.96,235.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532589997,2.11900322,235.96,235.86,2.75322546]
["bitfinex-derivatives","SOLF0:USTF0",1733532590199,2.11900322,235.96,235.87,2.75322546]
["bitfinex-derivatives","SOLF0:USTF0",1733532590396,10.35138143,235.94,235.88,1.05893287]
["bitfinex-derivatives","SOLF0:USTF0",1733532590651,12.35138143,235.94,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532590795,12.35138143,235.94,235.82,5.41561238]
["bitfinex-derivatives","SOLF0:USTF0",1733532590999,12.35138143,235.94,235.83,2.75326304]
["bitfinex-derivatives","SOLF0:USTF0",1733532591304,12.35138143,235.94,235.84,2.75326304]
["bitfinex-derivatives","SOLF0:USTF0",1733532591500,12.35138143,235.94,235.85,2.75326304]
["bitfinex-derivatives","SOLF0:USTF0",1733532591702,12.35138143,235.94,235.86,2.75326304]
["bitfinex-derivatives","SOLF0:USTF0",1733532591907,12.35138143,235.94,235.87,2.75326304]
["bitfinex-derivatives","SOLF0:USTF0",1733532592108,10.35138143,235.94,235.88,1.05894732]
["bitfinex-derivatives","SOLF0:USTF0",1733532592400,10.35138143,235.94,235.89,1.05894732]
["bitfinex-derivatives","SOLF0:USTF0",1733532592752,10.35138143,235.94,235.9,1.05894732]
["bitfinex-derivatives","SOLF0:USTF0",1733532592904,10.35138143,235.94,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532593102,10.35138143,235.94,235.82,5.41809555]
["bitfinex-derivatives","SOLF0:USTF0",1733532593302,10.35138143,235.94,235.83,5.41809555]
["bitfinex-derivatives","SOLF0:USTF0",1733532593500,10.35138143,235.94,235.84,5.41809555]
["bitfinex-derivatives","SOLF0:USTF0",1733532593702,10.35138143,235.94,235.85,2.75323306]
["bitfinex-derivatives","SOLF0:USTF0",1733532593901,10.35138143,235.94,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532593902,10.35138143,235.94,235.86,2.75323306]
["bitfinex-derivatives","SOLF0:USTF0",1733532594105,10.35138143,235.94,235.87,2.75323306]
["bitfinex-derivatives","SOLF0:USTF0",1733532594406,10.35138143,235.94,235.88,1.05893579]
["bitfinex-derivatives","SOLF0:USTF0",1733532594702,10.35138143,235.94,235.89,1.05893579]
["bitfinex-derivatives","SOLF0:USTF0",1733532594900,10.35138143,235.94,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532595106,10.35138143,235.94,235.82,5.42092389]
["bitfinex-derivatives","SOLF0:USTF0",1733532595398,10.35138143,235.94,235.83,5.42092389]
["bitfinex-derivatives","SOLF0:USTF0",1733532595611,10.35138143,235.94,235.84,2.75345973]
["bitfinex-derivatives","SOLF0:USTF0",1733532595904,10.35138143,235.94,235.85,2.75345973]
["bitfinex-derivatives","SOLF0:USTF0",1733532596108,10.35138143,235.94,235.86,2.75345973]
["bitfinex-derivatives","SOLF0:USTF0",1733532596305,10.35138143,235.94,235.87,2.75345973]
["bitfinex-derivatives","SOLF0:USTF0",1733532596507,10.35138143,235.94,235.88,1.05902297]
["bitfinex-derivatives","SOLF0:USTF0",1733532596700,10.35138143,235.94,235.89,1.05902297]
["bitfinex-derivatives","SOLF0:USTF0",1733532597103,10.35138143,235.94,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532597306,10.35138143,235.94,235.82,9.68966086]
["bitfinex-derivatives","SOLF0:USTF0",1733532597500,10.35138143,235.94,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532597501,10.35138143,235.94,235.83,5.42113764]
["bitfinex-derivatives","SOLF0:USTF0",1733532597704,10.35138143,235.94,235.84,5.42113764]
["bitfinex-derivatives","SOLF0:USTF0",1733532597905,10.35138143,235.94,235.85,2.75336161]
["bitfinex-derivatives","SOLF0:USTF0",1733532598102,10.35138143,235.94,235.86,2.75336161]
["bitfinex-derivatives","SOLF0:USTF0",1733532598297,10.35138143,235.91,235.87,2.75336161]
["bitfinex-derivatives","SOLF0:USTF0",1733532598502,2.0,235.9,235.88,1.05898523]
["bitfinex-derivatives","SOLF0:USTF0",1733532598697,2.0,235.9,235.78,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733532598897,2.0,235.9,235.79,9.690656]
["bitfinex-derivatives","SOLF0:USTF0",1733532598898,4.1162,235.9,235.79,9.690656]
["bitfinex-derivatives","SOLF0:USTF0",1733532599103,4.1162,235.9,235.8,5.42173075]
["bitfinex-derivatives","SOLF0:USTF0",1733532599299,4.1162,235.9,235.81,5.42173075]
["bitfinex-derivatives","SOLF0:USTF0",1733532599503,4.1162,235.9,235.82,2.75365247]
["bitfinex-derivatives","SOLF0:USTF0",1733532599699,10.35138143,235.88,235.83,2.75365247]
["bitfinex-derivatives","SOLF0:USTF0",1733532600007,10.35138143,235.88,235.84,2.75365247]
["bitfinex-derivatives","SOLF0:USTF0",1733532600210,10.35138143,235.88,235.85,2.75365247]
["bitfinex-derivatives","SOLF0:USTF0",1733532600508,4.1162,235.9,235.86,1.0590971]
["bitfinex-derivatives","SOLF0:USTF0",1733532600702,4.1162,235.9,235.79,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532600703,6.62275955,235.87,235.79,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532600904,6.62275955,235.87,235.8,5.42184668]
["bitfinex-derivatives","SOLF0:USTF0",1733532601207,6.62275955,235.87,235.81,5.42170796]
["bitfinex-derivatives","SOLF0:USTF0",1733532601405,4.1162,235.9,235.79,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532601406,6.62275955,235.85,235.79,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532601604,6.62275955,235.85,235.8,2.66793702]
["bitfinex-derivatives","SOLF0:USTF0",1733532601799,6.62275955,235.83,235.81,2.66793702]
["bitfinex-derivatives","SOLF0:USTF0",1733532602002,6.62275955,235.83,235.77,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733532602235,1.4013,235.89,235.8,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532602503,6.62275955,235.88,235.8,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532602704,6.62275955,235.88,235.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532602705,3.2834,235.93,235.82,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532602899,6.62275955,235.9,235.82,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532603208,6.62275955,235.9,235.83,2.66773562]
["bitfinex-derivatives","SOLF0:USTF0",1733532603408,6.62275955,235.9,235.84,2.66773562]
["bitfinex-derivatives","SOLF0:USTF0",1733532603609,6.62275955,235.9,235.79,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733532603610,6.62275955,235.9,235.85,2.66741161]
["bitfinex-derivatives","SOLF0:USTF0",1733532603907,3.2834,235.93,235.8,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532603908,6.62275955,235.88,235.8,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532604110,6.62275955,235.88,235.81,2.66776842]
["bitfinex-derivatives","SOLF0:USTF0",1733532604327,6.62275955,235.88,235.8,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532604507,6.62275955,235.86,235.79,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532604711,6.62275955,235.84,235.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532605707,6.62275955,235.84,235.79,2.6679521]
["bitfinex-derivatives","SOLF0:USTF0",1733532605911,6.62275955,235.84,235.77,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532606207,6.62275955,235.84,235.78,2.66796858]
["bitfinex-derivatives","SOLF0:USTF0",1733532606432,6.62275955,235.84,235.77,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532606611,6.62275955,235.84,235.78,2.66800614]
["bitfinex-derivatives","SOLF0:USTF0",1733532606812,6.62275955,235.84,235.77,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532608313,6.62275955,235.82,235.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532608548,6.62275955,235.82,235.76,2.66829229]
["bitfinex-derivatives","SOLF0:USTF0",1733532608709,6.62275955,235.82,235.74,8.64275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532608906,6.62275955,235.82,235.75,2.66836033]
["bitfinex-derivatives","SOLF0:USTF0",1733532609115,6.62275955,235.82,235.74,8.64275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532609312,6.62275955,235.8,235.74,8.64275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532610214,2.0,235.88,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532610410,6.62275955,235.82,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532611512,6.62275955,235.84,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532612618,6.62275955,235.84,235.76,2.66675829]
["bitfinex-derivatives","SOLF0:USTF0",1733532612819,6.62275955,235.84,235.77,2.66675829]
["bitfinex-derivatives","SOLF0:USTF0",1733532613017,6.62275955,235.84,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532613221,6.62275955,235.84,235.76,2.6667186]
["bitfinex-derivatives","SOLF0:USTF0",1733532613416,6.62275955,235.84,235.77,2.6667186]
["bitfinex-derivatives","SOLF0:USTF0",1733532613613,6.62275955,235.84,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532613815,6.62275955,235.84,235.76,2.66657898]
["bitfinex-derivatives","SOLF0:USTF0",1733532614015,6.62275955,235.84,235.77,2.66657898]
["bitfinex-derivatives","SOLF0:USTF0",1733532614216,6.62275955,235.82,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532614416,6.62275955,235.82,235.76,2.66640624]
["bitfinex-derivatives","SOLF0:USTF0",1733532614625,6.62275955,235.82,235.77,2.66641088]
["bitfinex-derivatives","SOLF0:USTF0",1733532614920,6.62275955,235.82,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532615120,6.62275955,235.82,235.75,9.28916858]
["bitfinex-derivatives","SOLF0:USTF0",1733532615320,6.62275955,235.82,235.76,2.66640903]
["bitfinex-derivatives","SOLF0:USTF0",1733532615522,6.62275955,235.82,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532615714,6.62275955,235.82,235.76,2.66620625]
["bitfinex-derivatives","SOLF0:USTF0",1733532615916,6.62275955,235.82,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532616221,6.62275955,235.82,235.76,2.6662211]
["bitfinex-derivatives","SOLF0:USTF0",1733532616420,6.62275955,235.82,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532616720,6.62275955,235.82,235.76,2.66611078]
["bitfinex-derivatives","SOLF0:USTF0",1733532616932,4.1366,235.86,235.67,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733532617118,6.62275955,235.82,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532617421,1.3905,235.85,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532617422,3.3905,235.85,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532617622,6.62275955,235.83,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532618421,3.3905,235.85,235.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532618422,6.62275955,235.81,235.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532618720,6.62275955,235.79,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532618922,6.62275955,235.79,235.71,6.93150835]
["bitfinex-derivatives","SOLF0:USTF0",1733532619124,6.62275955,235.79,235.72,6.93150835]
["bitfinex-derivatives","SOLF0:USTF0",1733532619419,6.62275955,235.79,235.73,2.66611267]
["bitfinex-derivatives","SOLF0:USTF0",1733532619618,6.62275955,235.79,235.7,8.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532619820,6.62275955,235.79,235.71,2.66629887]
["bitfinex-derivatives","SOLF0:USTF0",1733532620020,6.62275955,235.79,235.72,2.66629887]
["bitfinex-derivatives","SOLF0:USTF0",1733532620220,6.62275955,235.79,235.7,8.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532620420,6.62275955,235.79,235.71,2.66622238]
["bitfinex-derivatives","SOLF0:USTF0",1733532620621,6.62275955,235.79,235.72,2.66622238]
["bitfinex-derivatives","SOLF0:USTF0",1733532620826,6.62275955,235.79,235.73,2.66622238]
["bitfinex-derivatives","SOLF0:USTF0",1733532621019,6.62275955,235.79,235.7,8.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532621324,6.62275955,235.79,235.71,2.66617805]
["bitfinex-derivatives","SOLF0:USTF0",1733532621526,6.62275955,235.79,235.72,2.66617805]
["bitfinex-derivatives","SOLF0:USTF0",1733532621723,6.62275955,235.79,235.7,8.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532621919,6.62275955,235.79,235.71,2.66623155]
["bitfinex-derivatives","SOLF0:USTF0",1733532622119,6.62275955,235.77,235.72,2.66623155]
["bitfinex-derivatives","SOLF0:USTF0",1733532622325,6.62275955,235.77,235.68,8.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532622728,6.62275955,235.77,235.69,2.665956]
["bitfinex-derivatives","SOLF0:USTF0",1733532622930,6.62275955,235.77,235.68,8.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532623128,6.62275955,235.77,235.69,2.66596368]
["bitfinex-derivatives","SOLF0:USTF0",1733532623330,6.62275955,235.77,235.68,8.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532623527,6.62275955,235.77,235.69,2.66507557]
["bitfinex-derivatives","SOLF0:USTF0",1733532623829,2.6199,235.84,235.7,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532624027,6.62275955,235.79,235.72,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532624629,2.0,235.82,235.72,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532624828,6.62275955,235.79,235.72,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532626119,6.62275955,235.74,235.54,5.86151896]
["bitfinex-derivatives","SOLF0:USTF0",1733532626326,6.62275955,235.74,235.66,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532626529,6.62275955,235.74,235.67,2.6638573]
["bitfinex-derivatives","SOLF0:USTF0",1733532626731,6.62275955,235.7,235.68,2.6638573]
["bitfinex-derivatives","SOLF0:USTF0",1733532626927,6.62275955,235.7,235.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532627130,6.62275955,235.7,235.65,2.66405562]
["bitfinex-derivatives","SOLF0:USTF0",1733532627330,6.62275955,235.7,235.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532627535,6.62275955,235.7,235.65,2.66291699]
["bitfinex-derivatives","SOLF0:USTF0",1733532627728,6.62275955,235.7,235.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532627926,6.62275955,235.7,235.65,2.66295735]
["bitfinex-derivatives","SOLF0:USTF0",1733532628131,6.62275955,235.68,235.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532628333,6.62275955,235.68,235.63,2.66308448]
["bitfinex-derivatives","SOLF0:USTF0",1733532628546,6.62275955,235.68,235.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532628735,6.62275955,235.68,235.63,2.66188842]
["bitfinex-derivatives","SOLF0:USTF0",1733532628932,6.62275955,235.68,235.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532629131,6.62275955,235.68,235.63,2.66188886]
["bitfinex-derivatives","SOLF0:USTF0",1733532629331,6.62275955,235.68,235.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532629931,6.62275955,235.68,235.6,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532630147,2.0,235.72,235.62,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532630148,6.62275955,235.7,235.62,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532630337,6.62275955,235.7,235.64,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532630945,6.62275955,235.7,235.64,8.64275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532631344,3.3876,235.75,235.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532631345,6.62275955,235.68,235.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532633748,6.62275955,235.68,235.61,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532634877,6.62275955,235.64,235.57,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532635050,6.62275955,235.64,235.58,2.6572638]
["bitfinex-derivatives","SOLF0:USTF0",1733532635346,6.62275955,235.64,235.57,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532635648,6.62275955,235.64,235.58,2.65679749]
["bitfinex-derivatives","SOLF0:USTF0",1733532635848,6.62275955,235.64,235.57,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532636040,6.62275955,235.64,235.59,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532637052,2.7349,235.75,235.59,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532637351,6.62275955,235.68,235.61,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532637848,2.7349,235.75,235.61,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532638047,6.62275955,235.68,235.61,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532638852,6.62275955,235.68,235.61,8.64275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532639842,6.62275955,235.68,235.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532640048,6.62275955,235.68,235.61,8.64275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532642453,1.3676,235.75,235.65,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532642758,1.3676,235.75,235.67,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532642759,6.62275955,235.75,235.67,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532642946,6.62275955,235.75,235.69,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532644354,6.62275955,235.8,235.73,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532644750,6.62275955,235.8,235.73,8.64275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532645456,9.34355955,235.82,235.75,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532646052,9.34355955,235.82,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532646053,1.3708,235.89,235.77,6.62275955]
["bitfinex-derivatives","SOLF0:USTF0",1733532646251,6.62275955,235.85,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532646647,10.34926825,235.87,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733532648852,10.34926825,235.8,235.69,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733532649058,10.34926825,235.8,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532649946,10.34926825,235.83,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532653660,10.34926825,235.8,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532660563,10.34926825,235.83,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532660769,11.64350411,235.82,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532660961,10.34926825,235.83,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532662169,2.7117,235.85,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532662356,11.64619438,235.84,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532662556,11.64619438,235.83,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532662757,2.7117,235.85,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532662963,11.64960848,235.84,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532663164,2.7117,235.85,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532663165,11.64960848,235.83,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532663464,2.7117,235.85,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532663667,11.65442282,235.84,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532663865,11.65442282,235.83,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532664065,2.7117,235.85,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532664269,10.34926825,235.83,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532665430,10.34926825,235.8,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532665966,10.34926825,235.8,235.69,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733532666166,10.34926825,235.8,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532666570,10.34926825,235.77,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532668672,6.62883102,235.75,235.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532669572,6.62883102,235.75,235.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532669772,6.62883102,235.73,235.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532672066,6.62883102,235.75,235.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532672281,6.62883102,235.75,235.69,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532672569,1.3497,235.8,235.69,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532672782,6.62883102,235.78,235.69,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532673267,1.3497,235.8,235.71,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532673466,1.3497,235.8,235.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532673467,6.62883102,235.79,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532673773,6.62883102,235.81,235.73,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532674363,4.7117,235.85,235.73,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532674364,2.7117,235.85,235.73,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532674567,6.62883102,235.82,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532674974,6.62883102,235.84,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532675176,6.62883102,235.84,235.77,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532676370,2.7117,235.85,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532676371,6.62883102,235.8,235.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532676569,6.62883102,235.8,235.73,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532677272,6.62883102,235.82,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532681224,2.7117,235.85,235.77,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532681379,9.34053102,235.85,235.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532681778,6.62883102,235.85,235.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532682172,2.11972189,235.88,235.79,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532682479,18.28436082,235.87,235.79,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532682674,6.62883102,235.87,235.79,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532686687,2.11972189,235.88,235.81,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532686985,6.62883102,235.89,235.81,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532687675,6.62883102,235.87,235.81,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532688288,6.62883102,235.88,235.81,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532688882,6.62883102,235.88,235.82,2.66617018]
["bitfinex-derivatives","SOLF0:USTF0",1733532689183,6.62883102,235.88,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532691720,6.62883102,235.84,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532691889,6.62883102,235.84,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532696891,2.7663,235.91,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532697090,6.62883102,235.89,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532698295,6.62883102,235.89,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532698595,6.62883102,235.85,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532699892,6.62883102,235.87,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532700289,6.62883102,235.89,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532701899,2.7663,235.91,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532702102,6.62883102,235.88,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532702498,6.62883102,235.89,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532703099,2.7663,235.91,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532703300,6.62883102,235.89,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532705700,6.62883102,235.87,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532707004,6.62883102,235.88,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532710404,6.6077313,235.88,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532710611,6.62883102,235.86,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532710908,6.62883102,235.86,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532711212,6.62883102,235.84,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532712605,6.62883102,235.86,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532714109,2.7663,235.91,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532714307,6.62883102,235.89,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532714813,6.62883102,235.89,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532714814,2.7663,235.91,235.84,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532715006,6.62883102,235.91,235.84,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532716123,4.7959,235.97,235.84,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532716124,2.6803,235.97,235.84,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532716312,6.62883102,235.93,235.84,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532718319,6.62883102,235.93,235.86,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532718519,6.62883102,235.93,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532722223,6.62883102,235.93,235.87,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532727425,6.62883102,235.93,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532728218,2.6803,235.97,235.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1733532728219,6.62883102,235.89,235.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1733532728427,6.62883102,235.87,235.8,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532730221,6.62883102,235.89,235.82,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532730427,6.62883102,235.89,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532730627,6.62883102,235.91,235.84,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532731827,2.0,235.95,235.84,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532732126,6.62883102,235.92,235.84,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532734228,6.62883102,235.94,235.86,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532734523,6.62883102,235.94,235.87,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532734726,6.62883102,235.94,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532735924,6.62883102,235.92,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532736132,2.6803,235.97,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532736133,6.62883102,235.9,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532736527,6.62883102,235.9,235.81,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532736733,6.62883102,235.88,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532737634,6.62883102,235.88,235.81,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532737831,6.62883102,235.88,235.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532738032,2.1161,235.92,235.79,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532738033,6.62883102,235.86,235.79,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532738232,6.62883102,235.86,235.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532738830,6.62883102,235.86,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532742633,6.62883102,235.84,235.77,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532742834,6.62883102,235.84,235.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532744835,6.62883102,235.84,235.77,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532746834,6.62883102,235.82,235.71,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733532747037,6.62883102,235.82,235.72,4.66719961]
["bitfinex-derivatives","SOLF0:USTF0",1733532747230,6.62883102,235.82,235.74,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532747441,6.62883102,235.82,235.74,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532747941,1.3167,235.88,235.76,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532748138,6.62883102,235.85,235.78,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532749939,6.62883102,235.87,235.8,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532750939,1.3167,235.88,235.8,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532751247,6.62883102,235.87,235.8,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532751749,6.62883102,235.85,235.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532754345,6.62883102,235.83,235.76,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532754550,6.62883102,235.83,235.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532754944,1.3167,235.88,235.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532755145,6.62883102,235.83,235.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532755448,6.62883102,235.83,235.77,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532756244,6.62883102,235.83,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532756447,6.62883102,235.83,235.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532757243,6.62883102,235.83,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532757549,6.62883102,235.79,235.71,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532761948,6.62883102,235.77,235.69,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532762851,6.62883102,235.75,235.69,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532765845,6.62883102,235.71,235.54,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733532766050,6.62883102,235.71,235.63,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532766242,6.62883102,235.71,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532766442,6.62883102,235.73,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532767556,6.62883102,235.71,235.63,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532767950,4.7195,235.74,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532767951,6.62883102,235.73,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532768254,6.62883102,235.73,235.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532768456,4.7195,235.74,235.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532768457,6.62883102,235.71,235.64,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532769253,6.62883102,235.71,235.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532769450,6.62883102,235.71,235.62,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532772055,6.62883102,235.71,235.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532772056,6.62883102,235.71,235.64,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532772454,6.8372,235.74,235.62,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532772455,6.62883102,235.69,235.62,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532773153,6.62883102,235.69,235.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532773353,6.62883102,235.69,235.61,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532781370,6.62883102,235.69,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532781576,6.62883102,235.69,235.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532781774,6.62883102,235.69,235.62,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532783776,6.62883102,235.69,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532783973,6.62883102,235.69,235.61,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532784373,2.7195,235.74,235.67,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532784583,9.34833102,235.74,235.67,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532784967,6.62883102,235.74,235.67,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532785633,6.62883102,235.72,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532787078,2.0,235.76,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532787375,6.62883102,235.73,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532788176,2.0,235.76,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532788379,6.62883102,235.73,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532790573,6.62883102,235.71,235.63,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532791371,4.1175,235.76,235.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532791372,6.62883102,235.69,235.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532791579,6.62883102,235.71,235.62,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532791974,6.62883102,235.71,235.64,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532792777,6.62883102,235.73,235.66,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532795079,2.0,235.76,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532795377,6.62883102,235.73,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532797289,2.7352,235.87,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532797483,20.70858111,235.86,235.67,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532797684,6.62883102,235.75,235.67,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532798878,2.7352,235.87,235.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532799084,2.1171,235.81,235.66,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532799283,2.0,235.8,235.68,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532799483,6.62883102,235.76,235.68,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532807889,6.62883102,235.74,235.66,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532808281,6.62883102,235.72,235.66,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532808487,6.62883102,235.72,235.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532812891,2.0,235.75,235.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532812892,6.62883102,235.74,235.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532813103,2.6934,235.79,235.69,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532813295,6.62883102,235.77,235.69,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532813688,6.62883102,235.78,235.69,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532814198,6.62883102,235.78,235.71,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532814792,6.62883102,235.78,235.7,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532815499,6.62883102,235.78,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532820507,6.62883102,235.8,235.72,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532822403,4.1168,235.84,235.72,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532822702,6.62883102,235.8,235.72,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532823104,6.62883102,235.8,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532823301,6.62883102,235.8,235.71,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532823704,6.62883102,235.78,235.71,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532830704,2.1169,235.83,235.71,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532830903,6.62883102,235.8,235.71,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532831602,6.62883102,235.76,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532835818,6.62883102,235.78,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532836610,2.1169,235.82,235.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532836611,6.62883102,235.82,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532837412,2.7965,235.87,235.77,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532837612,6.62883102,235.85,235.77,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532838416,2.7965,235.87,235.79,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532838917,6.62883102,235.93,235.85,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532839114,2.0,235.98,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532839314,6.62883102,235.93,235.87,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532841210,6.62883102,235.93,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532841617,6.62883102,235.89,235.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532841819,6.62883102,235.87,235.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532842118,2.6536,235.99,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532842119,6.62883102,235.85,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532843133,6.62883102,235.83,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532844726,6.62883102,235.83,235.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532844925,6.62883102,235.81,235.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532847419,6.62883102,235.81,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532847630,6.62883102,235.79,235.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532848126,6.62883102,235.77,235.63,2.66508488]
["bitfinex-derivatives","SOLF0:USTF0",1733532848324,6.62883102,235.73,235.65,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532848663,6.62883102,235.76,235.67,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532848825,6.62883102,235.78,235.71,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532849026,6.62883102,235.78,235.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532849422,6.62883102,235.8,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532849622,6.62883102,235.82,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532850938,6.62883102,235.8,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532852731,6.62883102,235.8,235.74,1.05958917]
["bitfinex-derivatives","SOLF0:USTF0",1733532852931,6.62883102,235.8,235.75,1.05958917]
["bitfinex-derivatives","SOLF0:USTF0",1733532853134,6.62883102,235.8,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532853321,6.62883102,235.8,235.74,1.0595875]
["bitfinex-derivatives","SOLF0:USTF0",1733532853527,6.62883102,235.8,235.75,1.0595875]
["bitfinex-derivatives","SOLF0:USTF0",1733532853826,6.62883102,235.8,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532854025,6.62883102,235.8,235.74,1.0595875]
["bitfinex-derivatives","SOLF0:USTF0",1733532854223,6.62883102,235.8,235.75,1.0595875]
["bitfinex-derivatives","SOLF0:USTF0",1733532854426,6.62883102,235.8,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532854625,6.62883102,235.8,235.74,1.05959132]
["bitfinex-derivatives","SOLF0:USTF0",1733532854826,6.62883102,235.8,235.75,1.05959132]
["bitfinex-derivatives","SOLF0:USTF0",1733532855031,6.62883102,235.8,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532855223,6.62883102,235.8,235.74,1.05958856]
["bitfinex-derivatives","SOLF0:USTF0",1733532855428,6.62883102,235.8,235.75,1.05958856]
["bitfinex-derivatives","SOLF0:USTF0",1733532855631,6.62883102,235.8,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532855833,6.62883102,235.8,235.74,2.75491682]
["bitfinex-derivatives","SOLF0:USTF0",1733532856132,6.62883102,235.8,235.75,1.05958339]
["bitfinex-derivatives","SOLF0:USTF0",1733532856330,6.62883102,235.8,235.76,1.05958339]
["bitfinex-derivatives","SOLF0:USTF0",1733532856531,6.62883102,235.82,235.77,1.05957427]
["bitfinex-derivatives","SOLF0:USTF0",1733532856736,6.62883102,235.82,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532856933,6.62883102,235.82,235.76,1.0595719]
["bitfinex-derivatives","SOLF0:USTF0",1733532857129,6.62883102,235.82,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532857130,6.62883102,235.82,235.77,1.0595719]
["bitfinex-derivatives","SOLF0:USTF0",1733532857339,6.62883102,235.82,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532857637,6.62883102,235.83,235.76,2.75482689]
["bitfinex-derivatives","SOLF0:USTF0",1733532857835,6.62883102,235.83,235.77,1.0595488]
["bitfinex-derivatives","SOLF0:USTF0",1733532858035,6.62883102,235.83,235.78,1.0595488]
["bitfinex-derivatives","SOLF0:USTF0",1733532858236,6.62883102,235.81,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532858439,6.62883102,235.81,235.76,2.75473239]
["bitfinex-derivatives","SOLF0:USTF0",1733532858635,6.62883102,235.81,235.77,1.05951246]
["bitfinex-derivatives","SOLF0:USTF0",1733532858835,6.62883102,235.81,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532859035,6.62883102,235.81,235.74,2.75484764]
["bitfinex-derivatives","SOLF0:USTF0",1733532859344,6.62883102,235.81,235.75,2.75484764]
["bitfinex-derivatives","SOLF0:USTF0",1733532859642,6.62883102,235.81,235.76,1.05955678]
["bitfinex-derivatives","SOLF0:USTF0",1733532859834,6.62883102,235.81,235.73,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532860343,1.3867,235.86,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532860640,6.62883102,235.82,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532861734,6.62883102,235.83,235.75,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532862848,6.62883102,235.85,235.79,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532863245,2.0,235.9,235.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532863246,6.62883102,235.9,235.81,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532863446,6.62883102,235.9,235.83,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532863637,2.0,235.95,235.85,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532863638,6.62883102,235.92,235.85,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532866348,2.0,235.95,235.85,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532866550,6.62883102,235.93,235.85,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532866952,2.0,235.95,235.85,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532867150,6.62883102,235.93,235.85,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532867747,2.6204,235.99,235.89,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532867748,6.62883102,235.97,235.89,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532867948,6.62883102,235.97,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532869151,2.6204,235.99,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532869448,6.62883102,235.98,235.91,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532869693,6.62883102,236.0,235.93,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532869840,6.62883102,236.02,235.93,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532870041,6.62883102,236.02,235.95,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532870243,2.0,236.06,235.97,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532870447,6.62883102,236.05,235.97,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532871645,6.62883102,236.03,235.97,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532871846,6.62883102,236.03,235.95,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532873748,6.62883102,236.08,236.01,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532873959,4.0063,236.13,236.03,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532873960,6.62883102,236.1,236.03,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532874152,6.62883102,236.1,236.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532874353,6.62883102,236.12,236.05,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532875145,2.6733,236.13,236.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532875146,6.62883102,236.1,236.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532875656,6.62883102,236.06,236.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532875998,6.62883102,236.06,235.96,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1733532875999,6.62883102,236.06,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532876453,6.62883102,236.06,235.97,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532876454,6.62883102,236.03,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532878750,6.62883102,236.03,235.96,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733532878946,6.62883102,236.03,235.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532880196,2.0,236.07,235.97,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532880352,6.62883102,236.04,235.97,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532880862,2.0,236.1,235.99,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532881059,6.62883102,236.08,235.99,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532881648,6.62883102,236.06,235.99,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532881853,6.62883102,236.06,235.97,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532882054,6.62883102,236.04,235.97,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532883256,6.62883102,236.06,235.97,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532883460,6.62883102,236.06,235.99,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532884553,2.0,236.1,235.99,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532884759,6.62883102,236.08,235.99,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532888361,2.0,236.1,236.01,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532888594,6.62883102,236.09,236.01,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532889062,1.3166,236.11,236.05,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532889063,6.62883102,236.11,236.05,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532890860,9.30213102,236.13,236.05,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532894058,6.62883102,236.11,236.03,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532894759,6.62883102,236.09,236.03,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532894961,6.62883102,236.09,236.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532894962,2.1145,236.12,236.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532895154,6.62883102,236.1,236.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532895769,2.6733,236.13,235.99,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733532895770,6.62883102,236.08,235.99,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733532895976,6.62883102,236.08,236.0,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532900176,6.62883102,236.09,236.0,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532900869,4.1146,236.11,236.02,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532901069,6.62883102,236.1,236.02,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532901771,8.74343102,236.1,236.02,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532902074,6.62883102,236.1,236.02,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532903073,6.62883102,236.12,236.04,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532903328,6.62883102,236.12,236.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532903329,2.6733,236.13,236.06,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532903466,2.6733,236.13,235.99,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733532903467,6.62883102,236.14,236.08,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532903670,409.93491651,238.29,236.12,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532903671,2.0,236.26,236.12,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532903976,6.62883102,236.21,236.14,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532905974,4.1134,236.25,236.14,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532906173,6.62883102,236.23,236.14,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532906580,4.1134,236.25,236.16,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532906886,6.62883102,236.23,236.16,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532908486,6.62883102,236.21,236.14,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532912688,6.62883102,236.23,236.14,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532914493,6.62883102,236.21,236.14,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532914694,6.62883102,236.21,236.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532914695,6.62883102,236.19,236.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532914894,6.62883102,236.17,236.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532915495,6.62883102,236.19,236.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532916086,1.3744,236.24,236.13,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532916291,6.62883102,236.2,236.13,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532916995,1.3744,236.24,236.13,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532917196,1.3744,236.24,236.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532917197,17.19490131,236.23,236.15,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532917396,10.56607029,236.22,236.15,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532919891,6.62883102,236.21,236.15,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532921990,6.62883102,236.21,236.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532922291,6.62883102,236.23,236.15,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532922688,8.74233102,236.23,236.15,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532923392,8.74203102,236.27,236.19,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532923597,6.62883102,236.27,236.21,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532925296,8.74193102,236.27,236.21,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532925707,2.0,236.38,236.25,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532925906,2.1126,236.33,236.27,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532926452,6.62883102,236.32,236.25,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532927188,2.0,236.37,236.27,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532927387,2.1124,236.35,236.27,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532927598,8.74123102,236.35,236.27,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532930197,6.62883102,236.33,236.27,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532930396,6.62883102,236.31,236.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532930703,6.62883102,236.29,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532930898,6.62883102,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532931107,2.1127,236.33,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532931301,6.62883102,236.3,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532932597,2.113,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532934301,6.62883102,236.3,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532934499,2.1131,236.27,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532934706,6.62883102,236.3,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532934902,2.113,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532935298,10.55797715,236.28,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532935504,10.55797715,236.27,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532935702,2.113,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532935937,10.55888984,236.28,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532936204,2.113,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532936401,10.55835966,236.28,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532936601,2.113,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532936801,10.5584821,236.28,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532936997,2.113,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532937208,10.55848636,236.28,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532937402,2.113,236.28,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532937803,2.1133,236.25,236.19,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532938053,6.62883102,236.28,236.19,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532938307,10.55736469,236.27,236.21,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532938507,10.55736469,236.26,236.21,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532938700,10.55996176,236.25,236.21,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532939002,2.1132,236.26,236.21,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532939404,10.56528036,236.25,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532939598,2.1131,236.27,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532939803,10.56664885,236.26,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532940005,2.1131,236.27,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532940306,10.56673147,236.26,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532940506,2.1131,236.27,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532940808,10.56919407,236.26,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532941011,10.56919407,236.25,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532941307,2.1131,236.27,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532941507,10.5728437,236.26,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532941709,10.5728437,236.25,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532941905,2.1132,236.26,236.21,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532942103,10.57282257,236.25,236.21,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532942312,2.1132,236.26,236.21,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532947562,2.1135,236.23,236.14,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733532947709,6.62883102,236.24,236.14,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733532948010,6.62883102,236.22,236.15,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532948312,6.62883102,236.24,236.15,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532948811,6.62883102,236.3,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532949011,10.61101009,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532949215,2.1132,236.26,236.21,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532951009,6.62883102,236.27,236.19,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532951212,2.0,236.32,236.17,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532951213,6.62883102,236.25,236.17,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532952612,2.1135,236.23,236.17,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532953708,2.1137,236.21,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532954014,2.1137,236.21,236.15,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532956315,2.1138,236.2,236.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532957027,8.74253102,236.21,236.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532959619,2.1137,236.21,236.16,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532960624,6.62883102,236.23,236.16,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532961233,2.1134,236.24,236.18,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532961722,9.23933102,236.26,236.18,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532961923,2.1133,236.25,236.18,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532962121,9.23933102,236.26,236.2,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532962425,5.6208,236.36,236.22,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532962426,10.74173102,236.3,236.22,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532962620,8.62883102,236.3,236.24,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532962818,2.5798,236.35,236.24,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532963020,8.74163102,236.31,236.24,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532963221,6.62883102,236.33,236.26,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532964024,8.74143102,236.33,236.26,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532964626,10.62331714,236.32,236.26,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532964828,10.62331714,236.31,236.26,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532965446,10.62331714,236.3,236.24,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532966124,10.62331714,236.3,236.16,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733532966125,2.1131,236.27,236.16,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733532966330,6.62883102,236.25,236.18,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532966535,10.62248388,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532966726,10.62173523,236.23,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532966932,6.62883102,236.25,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532967134,10.6229114,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532967336,6.62883102,236.25,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532968223,10.62729473,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532968428,8.74213102,236.25,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532968628,10.62718347,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532968930,8.74213102,236.25,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532969130,10.62727954,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532969433,6.62883102,236.27,236.2,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532969678,10.62769596,236.26,236.2,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532969830,10.62769596,236.25,236.2,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532970037,6.62883102,236.29,236.2,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532970230,10.62937177,236.28,236.2,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532970529,10.62937177,236.28,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532970530,10.62937177,236.27,236.22,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532970835,8.62883102,236.31,236.24,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532971036,10.62975205,236.3,236.24,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532971233,10.62975205,236.29,236.24,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532972732,2.1128,236.3,236.24,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532975328,2.113,236.29,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532976339,8.74193102,236.27,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532976929,2.113,236.28,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532978070,2.113,236.28,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532978433,2.1129,236.3,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532978629,6.62883102,236.31,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532979539,8.74183102,236.29,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532980936,2.113,236.28,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532981432,8.74173102,236.29,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532981634,6.62883102,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532982038,8.74183102,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532983238,2.113,236.28,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532983630,6.62883102,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532984365,2.113,236.28,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532984743,6.62883102,236.29,236.23,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532984941,8.74183102,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532986140,2.113,236.28,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532987647,2.1132,236.26,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532988638,2.1131,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532988843,10.62383024,236.26,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532989043,2.1131,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532989241,10.62409893,236.26,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532989446,2.1131,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532989946,10.62423167,236.26,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532990139,4.5798,236.35,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532990337,8.74183102,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532990534,10.62457919,236.28,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532990942,10.62457919,236.28,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532991546,2.1131,236.27,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532991870,10.62457919,236.26,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532992048,6.62883102,236.29,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733532992244,10.62466885,236.28,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532992444,10.62466885,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532992650,10.62466885,236.28,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532992952,6.62883102,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532992953,10.6280098,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532993148,6.62883102,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532993457,10.62887856,236.28,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532993647,10.62887856,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532993846,6.62883102,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532994152,10.62819713,236.28,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532994348,10.62819713,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532994552,6.62883102,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532997146,2.1129,236.3,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532997751,6.62883102,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733532999657,2.1129,236.3,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533001661,8.74173102,236.3,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533001857,10.64271482,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533002081,10.64271482,236.28,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533002265,10.64271482,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533002463,8.74173102,236.3,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533002665,10.64608453,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533002859,10.64608453,236.28,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533003160,10.64608453,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533003364,8.74173102,236.3,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533003564,10.65350993,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533003856,8.74173102,236.3,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533003857,10.65350993,236.28,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533004064,10.65350993,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533004263,8.74173102,236.3,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533004485,10.65748215,236.29,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533004665,10.65748215,236.28,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533004862,10.65748215,236.27,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533005056,10.65748215,236.26,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533005365,2.1128,236.31,236.22,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533005658,10.65797206,236.3,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533005865,4.2233,236.44,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533005866,10.65797206,236.29,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533006064,6.62883102,236.37,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533006365,2.1124,236.35,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533006583,10.65933131,236.34,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533006767,2.1124,236.35,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533006768,10.65933131,236.33,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533006961,10.65933131,236.32,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533007265,10.65933131,236.31,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533007460,2.1124,236.35,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533007461,10.65933131,236.3,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533007662,2.1124,236.35,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533007965,10.65830975,236.34,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533008166,10.65830975,236.33,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533008366,10.65830975,236.32,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533008677,10.65830975,236.31,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533008865,2.1124,236.35,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533009066,10.61898166,236.34,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533009278,10.61898166,236.33,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533009460,10.61898166,236.32,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533009737,10.61898166,236.31,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533009856,2.1124,236.35,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533010361,2.0,236.4,236.32,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533010563,2.1121,236.38,236.32,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533010807,10.61554224,236.37,236.32,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533010965,10.61554224,236.37,236.3,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533015366,10.61554224,236.37,236.32,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533015568,10.61554224,236.37,236.32,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533015772,6.62883102,236.41,236.32,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533016071,10.60994258,236.4,236.32,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533016268,10.60994258,236.39,236.32,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533016473,10.60994258,236.38,236.32,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533016677,6.62883102,236.4,236.32,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533016970,2.1123,236.36,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533017867,2.1125,236.35,236.24,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1733533018067,6.62883102,236.36,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533018272,6.62883102,236.34,236.28,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533018972,2.1126,236.33,236.27,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533020274,2.1126,236.33,236.27,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533027568,2.1116,236.45,236.29,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533027770,6.62883102,236.46,236.38,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533028269,2.1117,236.43,236.38,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533028687,6.62883102,236.46,236.38,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533029274,2.1116,236.44,236.38,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533029877,2.1118,236.42,236.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533030078,2.1118,236.42,236.36,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533031179,6.62883102,236.44,236.36,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533031384,2.1119,236.41,236.36,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533033186,6.62883102,236.44,236.36,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533033187,2.1117,236.43,236.36,8.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533033683,6.62883102,236.44,236.38,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533033933,2.1116,236.45,236.38,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533036375,2.1117,236.43,236.38,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533037383,8.74043102,236.45,236.38,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533040786,2.1116,236.45,236.38,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533047795,2.1116,236.44,236.38,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533049736,1.98,236.52,236.42,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533049889,1.98,236.54,236.44,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533050091,6.62883102,236.54,236.46,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533050288,6.62883102,236.54,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533050695,1.2884,236.58,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533051001,6.62883102,236.57,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533051199,2.7831,236.62,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533051494,2.1102,236.59,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533051896,2.1102,236.59,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533053290,2.1105,236.57,236.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533053499,2.1105,236.57,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533053693,6.62883102,236.59,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533054092,6.62883102,236.55,236.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533054297,1.98,236.59,236.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533054298,6.62883102,236.53,236.32,5.40232222]
["bitfinex-derivatives","SOLF0:USTF0",1733533054497,2.111,236.51,236.44,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533054696,6.62883102,236.53,236.44,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533055297,6.62883102,236.53,236.46,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533055895,2.1111,236.5,236.46,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533058201,2.1109,236.52,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533058398,6.62883102,236.55,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533058602,1.2799,236.61,236.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533058603,6.62883102,236.57,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533059006,8.60883102,236.59,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533059400,2.1104,236.57,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533060604,6.62883102,236.57,236.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533061606,2.1107,236.55,236.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533063110,2.1107,236.55,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533066407,2.1107,236.55,236.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533066408,2.1108,236.54,236.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533066610,6.62883102,236.55,236.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533067109,6.62883102,236.55,236.49,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533067312,1.98,236.59,236.49,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533067313,6.62883102,236.57,236.49,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533067605,6.62883102,236.57,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533068106,2.1107,236.55,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533069713,2.1107,236.54,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533070616,2.1107,236.54,236.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533070617,2.1107,236.54,236.49,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533070914,2.1107,236.54,236.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533074112,6.62883102,236.54,236.45,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1733533074314,2.111,236.51,236.46,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533075325,6.62883102,236.54,236.46,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533076323,2.111,236.51,236.46,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533077717,2.1109,236.53,236.46,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533080925,2.1109,236.53,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533086027,2.1105,236.56,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533086232,6.62883102,236.58,236.5,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533087323,8.73923102,236.58,236.5,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533087731,6.62883102,236.58,236.5,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533087935,6.62883102,236.56,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533088129,6.62883102,236.54,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533088332,2.1109,236.53,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533088734,2.1109,236.53,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533097934,2.1107,236.54,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533099434,2.1106,236.55,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533101940,2.1106,236.55,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533101941,2.1106,236.55,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533102836,2.1106,236.55,236.45,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1733533102837,2.7831,236.62,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533103043,2.1103,236.59,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533103451,2.1103,236.59,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533104344,6.62883102,236.61,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533104541,2.1101,236.61,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533105343,291.710081,236.68,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533105344,8.73893102,236.62,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533105642,6.62883102,236.62,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533105948,2.1101,236.61,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533106755,2.1101,236.61,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533108670,2.6656,236.69,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533108840,2.11,236.62,236.56,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533109346,6.62883102,236.61,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533109545,2.1101,236.61,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533110150,6.62883102,236.63,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533110454,2.1102,236.6,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533111346,6.62883102,236.61,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533111650,2.1103,236.59,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533111854,6.62883102,236.61,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533112641,2.1102,236.6,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533112952,2.1102,236.6,236.56,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533114648,2.1101,236.61,236.56,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533115051,6.62883102,236.63,236.56,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533115249,2.11,236.62,236.56,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533120059,6.62883102,236.62,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533120249,6.62883102,236.62,236.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533120654,2.1103,236.59,236.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533122654,6.62883102,236.56,236.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533122952,6.62883102,236.56,236.48,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533123753,2.1107,236.54,236.48,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533125565,2.1107,236.54,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533126454,2.1106,236.55,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533126856,6.62883102,236.58,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533127159,2.1105,236.56,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533127350,6.62883102,236.58,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533127557,2.1104,236.58,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533128459,2.1105,236.57,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533129057,4.2192,236.67,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533129252,2.1103,236.59,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533129461,2.1103,236.59,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533129653,6.62883102,236.62,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533129859,2.1102,236.61,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533130665,2.1097,236.66,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533131059,6.62883102,236.67,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533131260,6.62883102,236.65,236.57,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533131460,6.62883102,236.63,236.55,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533131886,6.62883102,236.61,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533132359,2.1102,236.6,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533132562,6.62883102,236.59,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533133071,6.62883102,236.59,236.51,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533133462,6.62883102,236.61,236.53,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533133766,2.1103,236.59,236.53,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533135666,6.62883102,236.61,236.53,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533135861,2.1104,236.58,236.53,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533137868,2.1105,236.57,236.51,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533139324,2.1107,236.54,236.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533139462,6.62883102,236.55,236.47,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533140769,2.1108,236.53,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533141463,2.1107,236.54,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533142065,2.1106,236.55,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533143068,1.98,236.61,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533143368,2.1105,236.56,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533144172,2.1105,236.56,236.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533144375,2.1105,236.56,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533145368,6.62883102,236.59,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533145572,2.1104,236.58,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533146372,8.60883102,236.61,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533146696,2.1103,236.59,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533147068,8.60883102,236.61,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533147268,2.1103,236.58,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533148574,6.62883102,236.63,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533148575,2.1102,236.6,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533149472,2.1101,236.61,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533153074,2.1101,236.61,236.56,0.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533153669,2.1102,236.6,236.56,0.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533154069,6.62883102,236.63,236.56,0.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533155172,2.1102,236.6,236.56,0.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533157269,2.1102,236.6,236.55,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533158272,2.1103,236.59,236.55,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533159771,2.1103,236.58,236.55,8.60883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533160569,6.62883102,236.61,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533160775,2.1105,236.57,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533165180,2.1104,236.58,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533169173,6.62883102,236.61,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533170181,6.62883102,236.59,236.44,2.7403817]
["bitfinex-derivatives","SOLF0:USTF0",1733533170387,6.62883102,236.57,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533171284,6.62883102,236.57,236.42,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733533171578,2.1109,236.53,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533172691,6.62883102,236.57,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533172884,2.1107,236.54,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533173883,8.60883102,236.59,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533174787,2.1107,236.54,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533177884,6.62883102,236.57,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533178184,2.1108,236.53,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533178579,2.1108,236.53,236.5,1.38983102]
["bitfinex-derivatives","SOLF0:USTF0",1733533180181,2.1108,236.53,236.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533180429,2.1108,236.53,236.5,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533190191,6.62883102,236.57,236.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533190391,2.1109,236.52,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533192784,2.111,236.51,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533193186,2.1105,236.57,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533193386,2.1105,236.57,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533193897,6.62883102,236.76,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533194122,6.62883102,236.7,236.62,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533195386,6.62883102,236.68,236.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533195586,8.60883102,236.68,236.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533196094,8.60883102,236.68,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533196590,2.1097,236.65,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533197493,2.1098,236.64,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533199991,2.1098,236.64,236.61,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533202192,2.1099,236.63,236.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533202991,1.98,236.68,236.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533203193,6.62883102,236.67,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533203794,6.62883102,236.67,236.59,8.73903102]
["bitfinex-derivatives","SOLF0:USTF0",1733533204735,2.1098,236.64,236.59,8.73903102]
["bitfinex-derivatives","SOLF0:USTF0",1733533204899,2.1098,236.64,236.6,2.7455452]
["bitfinex-derivatives","SOLF0:USTF0",1733533205098,2.1098,236.64,236.61,2.7455452]
["bitfinex-derivatives","SOLF0:USTF0",1733533205299,2.1098,236.64,236.62,1.05597892]
["bitfinex-derivatives","SOLF0:USTF0",1733533205501,2.1098,236.64,236.63,1.05597892]
["bitfinex-derivatives","SOLF0:USTF0",1733533206196,2.1098,236.64,236.61,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533206403,2.1098,236.64,236.62,1.05597416]
["bitfinex-derivatives","SOLF0:USTF0",1733533206602,2.1098,236.64,236.63,1.05597416]
["bitfinex-derivatives","SOLF0:USTF0",1733533208694,4.0898,236.64,236.63,1.05597416]
["bitfinex-derivatives","SOLF0:USTF0",1733533209796,2.1099,236.63,236.61,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533210103,6.62883102,236.63,236.62,1.05598216]
["bitfinex-derivatives","SOLF0:USTF0",1733533210302,6.62883102,236.63,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533210602,6.62883102,236.63,236.57,4.85772091]
["bitfinex-derivatives","SOLF0:USTF0",1733533210907,6.62883102,236.63,236.58,2.74566834]
["bitfinex-derivatives","SOLF0:USTF0",1733533211095,6.62883102,236.63,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533211401,6.62883102,236.63,236.57,1.05622974]
["bitfinex-derivatives","SOLF0:USTF0",1733533211593,6.62883102,236.63,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533211594,6.62883102,236.63,236.58,1.05622974]
["bitfinex-derivatives","SOLF0:USTF0",1733533211800,6.62883102,236.63,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533211996,6.62883102,236.63,236.57,1.05622528]
["bitfinex-derivatives","SOLF0:USTF0",1733533212197,1.98,236.64,236.58,1.05622528]
["bitfinex-derivatives","SOLF0:USTF0",1733533212392,1.98,236.64,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533212599,1.98,236.64,236.57,2.74609259]
["bitfinex-derivatives","SOLF0:USTF0",1733533212803,4.0423,236.68,236.58,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533212804,2.11,236.62,236.58,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533212998,2.11,236.62,236.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533213199,2.11,236.62,236.61,1.05610411]
["bitfinex-derivatives","SOLF0:USTF0",1733533213996,2.1099,236.63,236.61,1.05610411]
["bitfinex-derivatives","SOLF0:USTF0",1733533214203,2.1099,236.63,236.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533214396,2.1099,236.63,236.61,1.05604923]
["bitfinex-derivatives","SOLF0:USTF0",1733533214600,2.1099,236.63,236.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533214800,2.1099,236.63,236.61,1.05602207]
["bitfinex-derivatives","SOLF0:USTF0",1733533215000,2.1099,236.63,236.62,1.05602207]
["bitfinex-derivatives","SOLF0:USTF0",1733533215245,1.98,236.65,236.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533215404,2.11,236.62,236.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533215599,2.11,236.62,236.61,1.05607572]
["bitfinex-derivatives","SOLF0:USTF0",1733533217604,2.11,236.62,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533217796,2.11,236.62,236.6,1.05608472]
["bitfinex-derivatives","SOLF0:USTF0",1733533218002,2.11,236.62,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533218316,2.11,236.62,236.6,1.05607586]
["bitfinex-derivatives","SOLF0:USTF0",1733533218505,2.11,236.62,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533218808,2.11,236.62,236.6,1.05607586]
["bitfinex-derivatives","SOLF0:USTF0",1733533219008,2.11,236.62,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533219308,2.11,236.62,236.6,1.05606535]
["bitfinex-derivatives","SOLF0:USTF0",1733533219508,2.11,236.62,236.61,1.05606535]
["bitfinex-derivatives","SOLF0:USTF0",1733533220005,2.11,236.62,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533220406,2.1101,236.61,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533222206,2.1101,236.61,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733533222409,2.1101,236.61,236.58,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533224104,1.98,236.65,236.58,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533224309,2.11,236.63,236.6,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533224906,2.11,236.63,236.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533224907,4.218,236.74,236.62,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533225209,6.62883102,236.71,236.64,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533225407,1.98,236.7,236.64,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533226339,2.1096,236.67,236.64,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533227006,2.11273557,236.66,236.64,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533228009,2.11273557,236.66,236.65,1.05590238]
["bitfinex-derivatives","SOLF0:USTF0",1733533228518,4.22243557,236.66,236.62,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533228711,4.22243557,236.66,236.63,1.05591828]
["bitfinex-derivatives","SOLF0:USTF0",1733533228910,4.22243557,236.66,236.64,1.05591828]
["bitfinex-derivatives","SOLF0:USTF0",1733533229110,4.22243557,236.66,236.62,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533229318,4.22243557,236.66,236.63,1.0559185]
["bitfinex-derivatives","SOLF0:USTF0",1733533229615,4.22243557,236.66,236.64,1.0559185]
["bitfinex-derivatives","SOLF0:USTF0",1733533229811,4.22243557,236.66,236.62,8.73883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533230007,4.22243557,236.66,236.63,1.05591983]
["bitfinex-derivatives","SOLF0:USTF0",1733533230215,4.22243557,236.66,236.62,8.73883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533230418,4.22243557,236.66,236.63,1.0559463]
["bitfinex-derivatives","SOLF0:USTF0",1733533230611,4.22243557,236.66,236.64,1.0559463]
["bitfinex-derivatives","SOLF0:USTF0",1733533230811,4.22243557,236.66,236.62,8.73883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533231011,2.11273557,236.66,236.63,1.05594565]
["bitfinex-derivatives","SOLF0:USTF0",1733533231211,2.11273557,236.66,236.3,17.61557241]
["bitfinex-derivatives","SOLF0:USTF0",1733533231212,2.11273557,236.66,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533231416,2.11273557,236.66,236.6,2.74560645]
["bitfinex-derivatives","SOLF0:USTF0",1733533231613,2.11273557,236.66,236.61,9.37443747]
["bitfinex-derivatives","SOLF0:USTF0",1733533231816,2.1097,236.65,236.62,1.05600248]
["bitfinex-derivatives","SOLF0:USTF0",1733533232118,2.1097,236.65,236.63,1.05600248]
["bitfinex-derivatives","SOLF0:USTF0",1733533232319,2.1097,236.65,236.64,1.05600248]
["bitfinex-derivatives","SOLF0:USTF0",1733533232725,2.1101,236.61,236.56,0.67422572]
["bitfinex-derivatives","SOLF0:USTF0",1733533233027,8.60883102,236.65,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533233327,8.60883102,236.65,236.59,2.74564984]
["bitfinex-derivatives","SOLF0:USTF0",1733533233519,8.60883102,236.65,236.6,2.74564984]
["bitfinex-derivatives","SOLF0:USTF0",1733533233722,2.1101,236.62,236.61,1.05601917]
["bitfinex-derivatives","SOLF0:USTF0",1733533234530,2.11273557,236.66,236.61,2.74564321]
["bitfinex-derivatives","SOLF0:USTF0",1733533234531,2.1099,236.63,236.61,2.74564321]
["bitfinex-derivatives","SOLF0:USTF0",1733533234735,2.1099,236.63,236.62,7.68485019]
["bitfinex-derivatives","SOLF0:USTF0",1733533235127,2.1099,236.63,236.62,9.37446858]
["bitfinex-derivatives","SOLF0:USTF0",1733533235921,2.11273557,236.66,236.62,9.37446858]
["bitfinex-derivatives","SOLF0:USTF0",1733533235922,2.1098,236.64,236.62,9.37446858]
["bitfinex-derivatives","SOLF0:USTF0",1733533236130,2.11273557,236.66,236.63,4.85752549]
["bitfinex-derivatives","SOLF0:USTF0",1733533236319,2.11273557,236.66,236.64,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533236526,2.11273557,236.66,236.65,2.74545671]
["bitfinex-derivatives","SOLF0:USTF0",1733533237721,2.11273557,236.66,236.65,4.85727004]
["bitfinex-derivatives","SOLF0:USTF0",1733533239628,4.22233557,236.66,236.65,4.85727004]
["bitfinex-derivatives","SOLF0:USTF0",1733533240232,4.22233557,236.66,236.65,2.74545671]
["bitfinex-derivatives","SOLF0:USTF0",1733533243234,4.22233557,236.66,236.63,8.73873102]
["bitfinex-derivatives","SOLF0:USTF0",1733533243432,4.22233557,236.66,236.65,1.05590479]
["bitfinex-derivatives","SOLF0:USTF0",1733533243629,2.11273557,236.66,236.64,1.05590479]
["bitfinex-derivatives","SOLF0:USTF0",1733533243830,2.11273557,236.66,236.65,1.05590479]
["bitfinex-derivatives","SOLF0:USTF0",1733533244725,4.22233557,236.66,236.65,1.05590479]
["bitfinex-derivatives","SOLF0:USTF0",1733533245125,4.22233557,236.66,236.63,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533245339,4.22233557,236.66,236.64,1.05592706]
["bitfinex-derivatives","SOLF0:USTF0",1733533245530,4.22233557,236.66,236.63,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533245727,4.22233557,236.66,236.64,1.05592549]
["bitfinex-derivatives","SOLF0:USTF0",1733533246032,4.22233557,236.66,236.63,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533246033,2.1097,236.65,236.63,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533246337,2.1097,236.65,236.64,1.05591778]
["bitfinex-derivatives","SOLF0:USTF0",1733533247533,2.1098,236.64,236.61,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533247734,2.1098,236.64,236.62,1.05595387]
["bitfinex-derivatives","SOLF0:USTF0",1733533247935,2.11273557,236.66,236.63,1.05595387]
["bitfinex-derivatives","SOLF0:USTF0",1733533248135,6.62883102,236.67,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533248393,6.62883102,236.67,236.6,2.74557197]
["bitfinex-derivatives","SOLF0:USTF0",1733533248537,6.62883102,236.67,236.61,1.05598922]
["bitfinex-derivatives","SOLF0:USTF0",1733533248836,6.62883102,236.67,236.62,1.05598922]
["bitfinex-derivatives","SOLF0:USTF0",1733533249038,6.62883102,236.67,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533249337,2.1101,236.62,236.6,2.74567278]
["bitfinex-derivatives","SOLF0:USTF0",1733533249540,2.1101,236.62,236.61,1.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1733533250135,2.1101,236.62,236.61,4.85768721]
["bitfinex-derivatives","SOLF0:USTF0",1733533253530,2.1101,236.62,236.61,3.16794523]
["bitfinex-derivatives","SOLF0:USTF0",1733533253739,2.1101,236.62,236.61,4.85751602]
["bitfinex-derivatives","SOLF0:USTF0",1733533257332,2.1101,236.62,236.61,2.74555253]
["bitfinex-derivatives","SOLF0:USTF0",1733533257738,2.1101,236.62,236.61,0.82212675]
["bitfinex-derivatives","SOLF0:USTF0",1733533258441,1.98,236.63,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533258642,6.62883102,236.61,236.55,3.80248744]
["bitfinex-derivatives","SOLF0:USTF0",1733533258899,6.62883102,236.61,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533258900,6.62883102,236.61,236.56,1.68999442]
["bitfinex-derivatives","SOLF0:USTF0",1733533259031,6.62883102,236.61,236.57,1.68999442]
["bitfinex-derivatives","SOLF0:USTF0",1733533259236,2.1104,236.58,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533259438,2.1104,236.58,236.55,3.80242107]
["bitfinex-derivatives","SOLF0:USTF0",1733533259637,2.11327134,236.6,236.56,1.68996492]
["bitfinex-derivatives","SOLF0:USTF0",1733533259947,2.11327134,236.6,236.53,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533259948,2.1105,236.56,236.53,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533260137,2.1105,236.56,236.54,1.69001474]
["bitfinex-derivatives","SOLF0:USTF0",1733533260338,2.1106,236.55,236.53,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533260537,2.1106,236.55,236.54,1.69006748]
["bitfinex-derivatives","SOLF0:USTF0",1733533260736,2.1106,236.55,236.53,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533262242,2.1106,236.55,236.51,8.73983102]
["bitfinex-derivatives","SOLF0:USTF0",1733533262439,2.1106,236.55,236.52,1.69013904]
["bitfinex-derivatives","SOLF0:USTF0",1733533262641,2.1106,236.55,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533262836,2.1106,236.55,236.52,1.69014134]
["bitfinex-derivatives","SOLF0:USTF0",1733533263039,2.1106,236.55,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533263247,2.11380738,236.54,236.51,8.73973102]
["bitfinex-derivatives","SOLF0:USTF0",1733533263847,2.11380738,236.54,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533264040,4.22450738,236.54,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533264245,2.11380738,236.54,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533264642,2.11380738,236.54,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533265250,2.11380738,236.54,236.5,3.80324187]
["bitfinex-derivatives","SOLF0:USTF0",1733533265540,2.11380738,236.54,236.51,1.69038592]
["bitfinex-derivatives","SOLF0:USTF0",1733533265541,1.98,236.53,236.51,1.69038592]
["bitfinex-derivatives","SOLF0:USTF0",1733533265742,1.98,236.53,236.47,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533265944,1.98,236.53,236.48,2.11307298]
["bitfinex-derivatives","SOLF0:USTF0",1733533266274,1.98,236.53,236.49,1.69045838]
["bitfinex-derivatives","SOLF0:USTF0",1733533266550,2.1111,236.5,236.47,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533266743,2.1111,236.5,236.48,1.69050024]
["bitfinex-derivatives","SOLF0:USTF0",1733533266940,2.1111,236.5,236.49,1.69050024]
["bitfinex-derivatives","SOLF0:USTF0",1733533267243,2.11380738,236.54,236.49,10.43229419]
["bitfinex-derivatives","SOLF0:USTF0",1733533267447,2.11380738,236.54,236.5,3.80342193]
["bitfinex-derivatives","SOLF0:USTF0",1733533267647,2.11380738,236.54,236.51,1.69050024]
["bitfinex-derivatives","SOLF0:USTF0",1733533267945,2.11380738,236.54,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533267946,2.11380738,236.54,236.52,1.69050024]
["bitfinex-derivatives","SOLF0:USTF0",1733533268147,2.11380738,236.54,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533268449,2.11380738,236.54,236.5,1.69034611]
["bitfinex-derivatives","SOLF0:USTF0",1733533268649,2.11380738,236.54,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533268650,2.1108,236.53,236.51,1.69034611]
["bitfinex-derivatives","SOLF0:USTF0",1733533268850,2.1108,236.53,236.49,8.73993102]
["bitfinex-derivatives","SOLF0:USTF0",1733533269145,2.1108,236.53,236.5,3.80319533]
["bitfinex-derivatives","SOLF0:USTF0",1733533269349,2.1108,236.53,236.51,1.69030563]
["bitfinex-derivatives","SOLF0:USTF0",1733533269646,2.1108,236.53,236.49,8.73993102]
["bitfinex-derivatives","SOLF0:USTF0",1733533269847,2.1108,236.53,236.5,2.74674665]
["bitfinex-derivatives","SOLF0:USTF0",1733533270044,2.1108,236.53,236.49,8.73993102]
["bitfinex-derivatives","SOLF0:USTF0",1733533270045,2.1108,236.53,236.51,2.74674665]
["bitfinex-derivatives","SOLF0:USTF0",1733533270248,2.1108,236.53,236.52,2.74674665]
["bitfinex-derivatives","SOLF0:USTF0",1733533270490,2.11380738,236.54,236.52,2.74674665]
["bitfinex-derivatives","SOLF0:USTF0",1733533270757,2.11380738,236.54,236.53,1.05644102]
["bitfinex-derivatives","SOLF0:USTF0",1733533271742,2.11380738,236.54,236.53,2.74664055]
["bitfinex-derivatives","SOLF0:USTF0",1733533272585,2.11380738,236.54,236.53,9.37547157]
["bitfinex-derivatives","SOLF0:USTF0",1733533272850,2.11380738,236.54,236.53,9.37523892]
["bitfinex-derivatives","SOLF0:USTF0",1733533273039,2.11380738,236.54,236.53,11.48603892]
["bitfinex-derivatives","SOLF0:USTF0",1733533273450,2.11380738,236.54,236.53,9.79594175]
["bitfinex-derivatives","SOLF0:USTF0",1733533276946,2.11380738,236.54,236.5,8.73983102]
["bitfinex-derivatives","SOLF0:USTF0",1733533277252,2.11380738,236.54,236.51,1.05635052]
["bitfinex-derivatives","SOLF0:USTF0",1733533277547,2.11380738,236.54,236.52,1.05635052]
["bitfinex-derivatives","SOLF0:USTF0",1733533277749,2.11380738,236.54,236.53,1.05633446]
["bitfinex-derivatives","SOLF0:USTF0",1733533279356,2.11380738,236.54,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533279743,2.11380738,236.54,236.52,8.73963102]
["bitfinex-derivatives","SOLF0:USTF0",1733533279944,2.11380738,236.54,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533280146,2.11380738,236.54,236.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533280342,2.11380738,236.54,236.5,1.05635563]
["bitfinex-derivatives","SOLF0:USTF0",1733533280544,4.22460738,236.54,236.51,2.74652586]
["bitfinex-derivatives","SOLF0:USTF0",1733533280743,4.22460738,236.54,236.52,2.74652586]
["bitfinex-derivatives","SOLF0:USTF0",1733533280978,4.22460738,236.54,236.53,1.05635563]
["bitfinex-derivatives","SOLF0:USTF0",1733533283253,4.22460738,236.54,236.45,0.67418737]
["bitfinex-derivatives","SOLF0:USTF0",1733533283254,2.1111,236.49,236.45,0.67418737]
["bitfinex-derivatives","SOLF0:USTF0",1733533283552,2.1111,236.49,236.46,4.85940955]
["bitfinex-derivatives","SOLF0:USTF0",1733533283751,2.1111,236.49,236.47,4.85940955]
["bitfinex-derivatives","SOLF0:USTF0",1733533284055,2.1111,236.49,236.48,2.74662279]
["bitfinex-derivatives","SOLF0:USTF0",1733533284247,2.1111,236.49,236.48,4.85945305]
["bitfinex-derivatives","SOLF0:USTF0",1733533284549,2.1111,236.49,236.48,2.74662279]
["bitfinex-derivatives","SOLF0:USTF0",1733533285185,2.1111,236.49,236.48,1.05639338]
["bitfinex-derivatives","SOLF0:USTF0",1733533285556,8.7426384,236.54,236.48,1.05639338]
["bitfinex-derivatives","SOLF0:USTF0",1733533285751,2.1111,236.5,236.49,1.05639338]
["bitfinex-derivatives","SOLF0:USTF0",1733533286164,2.1111,236.5,236.45,8.74033102]
["bitfinex-derivatives","SOLF0:USTF0",1733533286350,2.1111,236.5,236.46,2.74707122]
["bitfinex-derivatives","SOLF0:USTF0",1733533286551,2.1111,236.5,236.47,2.74707122]
["bitfinex-derivatives","SOLF0:USTF0",1733533286754,2.1112,236.49,236.48,1.05656585]
["bitfinex-derivatives","SOLF0:USTF0",1733533287564,8.7426384,236.54,236.48,1.05656585]
["bitfinex-derivatives","SOLF0:USTF0",1733533287856,2.1111,236.5,236.45,8.74033102]
["bitfinex-derivatives","SOLF0:USTF0",1733533288055,2.1111,236.5,236.46,2.74709545]
["bitfinex-derivatives","SOLF0:USTF0",1733533288257,6.62883102,236.52,236.47,1.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1733533288564,6.62883102,236.5,236.48,1.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1733533288760,6.62883102,236.5,236.43,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533289054,2.1113,236.48,236.44,2.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1733533289259,2.1113,236.48,236.45,2.74723709]
["bitfinex-derivatives","SOLF0:USTF0",1733533289454,2.1113,236.48,236.43,8.74053102]
["bitfinex-derivatives","SOLF0:USTF0",1733533289455,2.1113,236.48,236.46,1.05662965]
["bitfinex-derivatives","SOLF0:USTF0",1733533289655,2.1113,236.48,236.43,8.74053102]
["bitfinex-derivatives","SOLF0:USTF0",1733533289854,2.1113,236.48,236.44,2.74726512]
["bitfinex-derivatives","SOLF0:USTF0",1733533290057,2.1113,236.48,236.45,1.05664043]
["bitfinex-derivatives","SOLF0:USTF0",1733533290253,2.1113,236.47,236.46,1.05664043]
["bitfinex-derivatives","SOLF0:USTF0",1733533290862,2.1113,236.47,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733533291064,2.1113,236.47,236.44,1.05668643]
["bitfinex-derivatives","SOLF0:USTF0",1733533291361,2.1113,236.47,236.45,1.05668643]
["bitfinex-derivatives","SOLF0:USTF0",1733533291559,2.1113,236.47,236.46,1.05668643]
["bitfinex-derivatives","SOLF0:USTF0",1733533292058,6.62883102,236.47,236.38,0.67417251]
["bitfinex-derivatives","SOLF0:USTF0",1733533292259,6.62883102,236.42,236.39,2.74771024]
["bitfinex-derivatives","SOLF0:USTF0",1733533292614,6.62883102,236.42,236.4,1.05681163]
["bitfinex-derivatives","SOLF0:USTF0",1733533292763,6.62883102,236.42,236.34,11.92460353]
["bitfinex-derivatives","SOLF0:USTF0",1733533292764,8.74063102,236.42,236.41,1.05681163]
["bitfinex-derivatives","SOLF0:USTF0",1733533293156,8.74063102,236.42,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733533293157,2.112,236.4,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733533293357,2.112,236.4,236.36,2.74805074]
["bitfinex-derivatives","SOLF0:USTF0",1733533293559,2.112,236.4,236.37,2.74805074]
["bitfinex-derivatives","SOLF0:USTF0",1733533293762,2.112,236.4,236.38,1.05694259]
["bitfinex-derivatives","SOLF0:USTF0",1733533293956,2.1119,236.41,236.39,1.05694259]
["bitfinex-derivatives","SOLF0:USTF0",1733533294259,2.1119,236.41,236.4,1.05694259]
["bitfinex-derivatives","SOLF0:USTF0",1733533295260,2.1117,236.43,236.4,1.05694259]
["bitfinex-derivatives","SOLF0:USTF0",1733533295571,8.60883102,236.46,236.41,2.74783184]
["bitfinex-derivatives","SOLF0:USTF0",1733533295765,8.60883102,236.46,236.41,1.05685912]
["bitfinex-derivatives","SOLF0:USTF0",1733533295957,6.62883102,236.44,236.42,1.05685912]
["bitfinex-derivatives","SOLF0:USTF0",1733533296160,2.1117,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733533296463,2.1117,236.43,236.4,2.74783592]
["bitfinex-derivatives","SOLF0:USTF0",1733533296805,1.98,236.46,236.41,1.05685997]
["bitfinex-derivatives","SOLF0:USTF0",1733533296806,10.85551131,236.42,236.41,1.05685997]
["bitfinex-derivatives","SOLF0:USTF0",1733533298562,2.1122,236.37,236.32,9.28269451]
["bitfinex-derivatives","SOLF0:USTF0",1733533298763,6.62883102,236.39,236.33,6.97481253]
["bitfinex-derivatives","SOLF0:USTF0",1733533298964,6.62883102,236.39,236.34,4.86231253]
["bitfinex-derivatives","SOLF0:USTF0",1733533299161,6.62883102,236.39,236.35,2.7482636]
["bitfinex-derivatives","SOLF0:USTF0",1733533299463,6.62883102,236.39,236.36,2.7482636]
["bitfinex-derivatives","SOLF0:USTF0",1733533299658,6.62883102,236.39,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733533299659,2.1121,236.38,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733533299864,2.1121,236.38,236.34,4.86241557]
["bitfinex-derivatives","SOLF0:USTF0",1733533300065,2.1121,236.38,236.35,2.74832184]
["bitfinex-derivatives","SOLF0:USTF0",1733533300260,2.1121,236.38,236.36,2.74832184]
["bitfinex-derivatives","SOLF0:USTF0",1733533300467,2.1121,236.38,236.37,1.05704686]
["bitfinex-derivatives","SOLF0:USTF0",1733533303266,2.1121,236.38,236.37,1.05704705]
["bitfinex-derivatives","SOLF0:USTF0",1733533305469,1.98,236.4,236.37,1.05704705]
["bitfinex-derivatives","SOLF0:USTF0",1733533305766,2.11488029,236.42,236.37,1.05704705]
["bitfinex-derivatives","SOLF0:USTF0",1733533305767,2.11488029,236.42,236.38,1.05704705]
["bitfinex-derivatives","SOLF0:USTF0",1733533305973,2.11488029,236.42,236.37,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533305974,2.11488029,236.42,236.39,3.16902758]
["bitfinex-derivatives","SOLF0:USTF0",1733533306303,2.11488029,236.42,236.41,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533306466,2.11488029,236.42,236.41,8.74073102]
["bitfinex-derivatives","SOLF0:USTF0",1733533306669,2.11488029,236.42,236.41,9.79764098]
["bitfinex-derivatives","SOLF0:USTF0",1733533306865,2.11488029,236.42,236.41,13.6019721]
["bitfinex-derivatives","SOLF0:USTF0",1733533307264,1.98,236.5,236.41,11.4900721]
["bitfinex-derivatives","SOLF0:USTF0",1733533307466,1.98,236.5,236.45,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533307467,2.1111,236.49,236.45,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533307669,2.1111,236.49,236.46,1.05690996]
["bitfinex-derivatives","SOLF0:USTF0",1733533307965,2.1111,236.49,236.47,1.05690996]
["bitfinex-derivatives","SOLF0:USTF0",1733533308170,2.1111,236.49,236.44,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733533308396,1.98,236.5,236.45,1.05667362]
["bitfinex-derivatives","SOLF0:USTF0",1733533308566,2.7757,236.57,236.46,1.05667362]
["bitfinex-derivatives","SOLF0:USTF0",1733533308567,8.60883102,236.54,236.46,1.05667362]
["bitfinex-derivatives","SOLF0:USTF0",1733533308866,2.7757,236.57,236.46,1.05667362]
["bitfinex-derivatives","SOLF0:USTF0",1733533308867,6.62883102,236.56,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533309066,6.62883102,236.56,236.5,1.05652868]
["bitfinex-derivatives","SOLF0:USTF0",1733533309269,6.62883102,236.56,236.51,1.05652868]
["bitfinex-derivatives","SOLF0:USTF0",1733533309569,6.62883102,236.56,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533309570,6.62883102,236.56,236.52,1.05641517]
["bitfinex-derivatives","SOLF0:USTF0",1733533309873,8.73943102,236.56,236.53,1.05634836]
["bitfinex-derivatives","SOLF0:USTF0",1733533310073,8.73943102,236.56,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533310269,8.73943102,236.56,236.52,1.05636903]
["bitfinex-derivatives","SOLF0:USTF0",1733533310503,4.0904,236.58,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533310774,4.0904,236.58,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533310775,10.71923102,236.58,236.49,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533311268,10.71923102,236.58,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533311466,10.71923102,236.58,236.47,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733533311467,1.98,236.58,236.51,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533312277,2.678,236.68,236.55,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533312278,6.62883102,236.62,236.55,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533312467,2.678,236.68,236.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533312468,6.62883102,236.64,236.57,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533313577,1.98,236.66,236.47,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733533313578,6.62883102,236.66,236.59,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533314479,8.73853102,236.66,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533315268,8.73853102,236.66,236.61,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533315880,6.62883102,236.62,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533316176,4.658,236.68,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533316177,6.62883102,236.6,236.52,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533316381,2.1102,236.59,236.52,8.73963102]
["bitfinex-derivatives","SOLF0:USTF0",1733533316577,6.62883102,236.58,236.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533316974,8.73913102,236.58,236.51,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733533317376,6.62883102,236.56,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533317577,2.1106,236.55,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733533317887,6.62883102,236.56,236.48,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533318077,1.98,236.65,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533318282,6.62883102,236.62,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533318474,6.62883102,236.62,236.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533318475,2.678,236.68,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533318672,6.62883102,236.64,236.56,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533318897,8.73863102,236.64,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733533319940,8.73863102,236.64,236.56,8.73933102]
["bitfinex-derivatives","SOLF0:USTF0",1733533319941,2.11,236.62,236.56,8.73933102]
["bitfinex-derivatives","SOLF0:USTF0",1733533320187,6.62883102,236.6,236.54,6.62883102]
["bitfinex-derivatives","SOLF0:USTF0",1733533320391,6.62883102,236.6,236.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533320685,10.28607644,236.64,236.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533320892,2.1101,236.61,236.55,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533321885,1.98,236.62,236.55,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533322287,10.28607644,236.67,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533322483,1.98,236.66,236.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533322685,1.98,236.66,236.54,1.05602964]
["bitfinex-derivatives","SOLF0:USTF0",1733533322886,1.98,236.66,236.55,1.05602964]
["bitfinex-derivatives","SOLF0:USTF0",1733533323099,1.98,236.66,236.56,1.05602964]
["bitfinex-derivatives","SOLF0:USTF0",1733533323282,2.678,236.68,236.56,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533323592,1.3323,236.73,236.59,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533323593,11.61837644,236.73,236.59,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533323792,13.59837644,236.73,236.66,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533324185,5.4213,236.73,236.6,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1733533324387,1.98,236.74,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533324586,1.98,236.74,236.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533324791,14.37487644,236.76,236.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533325190,10.28607644,236.79,236.65,12.26607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533325389,12.26607644,236.79,236.65,12.26607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533325592,12.26607644,236.79,236.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533325790,2.1089,236.75,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533326694,2.1089,236.74,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533327097,12.26607644,236.79,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533327297,12.26607644,236.79,236.65,12.26607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533328188,12.26607644,236.79,236.66,1.05557827]
["bitfinex-derivatives","SOLF0:USTF0",1733533328385,12.26607644,236.79,236.65,12.26607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533328583,12.26607644,236.79,236.66,1.05556654]
["bitfinex-derivatives","SOLF0:USTF0",1733533328793,12.26607644,236.79,236.65,12.26607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533328997,12.26607644,236.79,236.66,1.05556612]
["bitfinex-derivatives","SOLF0:USTF0",1733533329290,2.1086,236.78,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733533329993,2.1085,236.79,236.65,12.26607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533330197,1.98,236.79,236.68,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533330424,2.1084,236.81,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733533330697,2.1084,236.81,236.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533331201,1.3295,236.83,236.71,12.26607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533331393,1.96,236.83,236.71,12.26607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533331895,4.0681,236.83,236.76,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533332098,2.1081,236.83,236.76,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533332295,4.0678,236.87,236.81,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733533333093,2.1076,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733533333293,4.0676,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733533333690,2.1076,236.89,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733533336295,2.1076,236.89,236.77,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533336498,2.1076,236.89,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733533336995,1.96,236.94,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533337201,10.28607644,236.95,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533337202,1.96,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533338600,10.28607644,236.92,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533339595,10.28607644,236.92,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733533340592,2.1077,236.88,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733533340795,2.1077,236.88,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733533341497,10.28607644,236.92,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733533341696,1.96,236.93,236.8,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533341897,1.96,236.93,236.81,1.05509802]
["bitfinex-derivatives","SOLF0:USTF0",1733533342094,1.96,236.93,236.8,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533342304,1.96,236.93,236.81,1.05506695]
["bitfinex-derivatives","SOLF0:USTF0",1733533342603,1.96,236.93,236.82,1.05506695]
["bitfinex-derivatives","SOLF0:USTF0",1733533342797,1.96,236.93,236.8,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533343040,1.96,236.93,236.81,1.05506448]
["bitfinex-derivatives","SOLF0:USTF0",1733533343204,1.96,236.93,236.8,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533343205,1.96,236.93,236.82,1.05506448]
["bitfinex-derivatives","SOLF0:USTF0",1733533343496,2.1075,236.9,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733533343693,2.1075,236.9,236.8,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533343899,2.1075,236.9,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733533344896,1.96,236.93,236.8,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533345154,2.5944,236.99,236.83,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533345155,1.96,236.96,236.83,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533345407,2.5944,236.99,236.86,10.28607644]
["bitfinex-derivatives","SOLF0:USTF0",1733533345602,2.5944,236.99,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533346007,2.5944,236.99,236.9,1.05483963]
["bitfinex-derivatives","SOLF0:USTF0",1733533346203,2.1071,236.95,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533346404,10.28607644,236.98,236.9,1.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733533346609,10.28607644,236.98,236.91,1.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733533346806,10.28607644,236.98,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533347000,10.28607644,236.98,236.9,1.05481781]
["bitfinex-derivatives","SOLF0:USTF0",1733533347304,10.28607644,236.98,236.91,1.05481781]
["bitfinex-derivatives","SOLF0:USTF0",1733533347511,10.28607644,236.98,236.92,1.05481781]
["bitfinex-derivatives","SOLF0:USTF0",1733533347709,10.28607644,236.98,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533347902,10.28607644,236.98,236.91,1.05480895]
["bitfinex-derivatives","SOLF0:USTF0",1733533348101,10.28607644,236.98,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733533348315,2.5944,236.99,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533348316,10.28607644,236.95,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533348507,1.96,236.94,236.85,1.05487504]
["bitfinex-derivatives","SOLF0:USTF0",1733533348705,1.96,236.94,236.86,1.05487504]
["bitfinex-derivatives","SOLF0:USTF0",1733533349009,1.96,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533349208,1.96,236.94,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533349512,2.1074,236.92,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533349810,1.96,236.94,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533350510,1.96,236.94,236.88,2.74269054]
["bitfinex-derivatives","SOLF0:USTF0",1733533350712,2.1074,236.91,236.89,1.05493257]
["bitfinex-derivatives","SOLF0:USTF0",1733533350911,2.1074,236.91,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533351112,2.1074,236.91,236.88,1.05486315]
["bitfinex-derivatives","SOLF0:USTF0",1733533351307,2.1074,236.91,236.89,1.05486315]
["bitfinex-derivatives","SOLF0:USTF0",1733533351514,2.1074,236.91,236.9,1.05486315]
["bitfinex-derivatives","SOLF0:USTF0",1733533352001,2.1074,236.91,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533352202,2.1074,236.91,236.88,1.05484894]
["bitfinex-derivatives","SOLF0:USTF0",1733533352407,2.1074,236.91,236.89,1.05484894]
["bitfinex-derivatives","SOLF0:USTF0",1733533352610,1.96,236.94,236.9,1.05484894]
["bitfinex-derivatives","SOLF0:USTF0",1733533352611,2.1073,236.92,236.9,1.05484894]
["bitfinex-derivatives","SOLF0:USTF0",1733533352914,2.1073,236.92,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733533353805,2.1072,236.93,236.89,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733533354009,1.96,236.94,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533354211,1.96,236.94,236.85,1.05479108]
["bitfinex-derivatives","SOLF0:USTF0",1733533354410,2.1074,236.91,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533355710,2.1074,236.91,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533355907,1.96,236.94,236.85,1.05481399]
["bitfinex-derivatives","SOLF0:USTF0",1733533356112,1.96,236.94,236.86,4.85224333]
["bitfinex-derivatives","SOLF0:USTF0",1733533356304,2.1073,236.92,236.87,4.85224333]
["bitfinex-derivatives","SOLF0:USTF0",1733533356509,2.1073,236.92,236.8,12.91887644]
["bitfinex-derivatives","SOLF0:USTF0",1733533356510,1.96,236.94,236.88,2.74256036]
["bitfinex-derivatives","SOLF0:USTF0",1733533356710,6.0249,236.93,236.82,0.66391136]
["bitfinex-derivatives","SOLF0:USTF0",1733533356905,6.0249,236.93,236.83,2.10992672]
["bitfinex-derivatives","SOLF0:USTF0",1733533356906,6.56940352,236.86,236.83,2.10992672]
["bitfinex-derivatives","SOLF0:USTF0",1733533357110,6.56940352,236.86,236.79,2.62391136]
["bitfinex-derivatives","SOLF0:USTF0",1733533357315,6.56940352,236.86,236.8,2.1099955]
["bitfinex-derivatives","SOLF0:USTF0",1733533357511,6.56940352,236.86,236.81,2.1099955]
["bitfinex-derivatives","SOLF0:USTF0",1733533357732,6.56940352,236.84,236.82,2.1099955]
["bitfinex-derivatives","SOLF0:USTF0",1733533358010,2.1081,236.83,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733533358218,2.1081,236.83,236.8,2.11017948]
["bitfinex-derivatives","SOLF0:USTF0",1733533358511,2.1081,236.83,236.81,2.1102139]
["bitfinex-derivatives","SOLF0:USTF0",1733533358763,2.1081,236.83,236.79,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733533358908,2.1081,236.83,236.8,2.11020671]
["bitfinex-derivatives","SOLF0:USTF0",1733533359106,2.1081,236.83,236.77,0.66391136]
["bitfinex-derivatives","SOLF0:USTF0",1733533359306,2.1081,236.83,236.78,2.11022204]
["bitfinex-derivatives","SOLF0:USTF0",1733533359514,2.1081,236.83,236.79,2.11022204]
["bitfinex-derivatives","SOLF0:USTF0",1733533359711,12.22633569,236.87,236.8,2.11022204]
["bitfinex-derivatives","SOLF0:USTF0",1733533359712,1.96,236.87,236.8,2.11022204]
["bitfinex-derivatives","SOLF0:USTF0",1733533359916,1.96,236.87,236.81,2.11022204]
["bitfinex-derivatives","SOLF0:USTF0",1733533360113,1.96,236.87,236.78,0.66391136]
["bitfinex-derivatives","SOLF0:USTF0",1733533360320,1.96,236.87,236.76,12.22633569]
["bitfinex-derivatives","SOLF0:USTF0",1733533360321,1.96,236.87,236.79,2.11018627]
["bitfinex-derivatives","SOLF0:USTF0",1733533360514,1.96,236.87,236.8,2.11018627]
["bitfinex-derivatives","SOLF0:USTF0",1733533360870,1.96,236.87,236.77,0.66391136]
["bitfinex-derivatives","SOLF0:USTF0",1733533361020,1.96,236.87,236.78,2.1101831]
["bitfinex-derivatives","SOLF0:USTF0",1733533361217,1.96,236.87,236.79,2.1101831]
["bitfinex-derivatives","SOLF0:USTF0",1733533361413,2.108,236.84,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733533361711,2.108,236.84,236.8,2.11019119]
["bitfinex-derivatives","SOLF0:USTF0",1733533361930,2.1075,236.9,236.79,10.26633569]
["bitfinex-derivatives","SOLF0:USTF0",1733533362119,2.1075,236.9,236.8,4.07017752]
["bitfinex-derivatives","SOLF0:USTF0",1733533362317,2.1075,236.9,236.81,2.11017752]
["bitfinex-derivatives","SOLF0:USTF0",1733533362514,4.0649,236.93,236.82,2.11017752]
["bitfinex-derivatives","SOLF0:USTF0",1733533362712,4.0649,236.93,236.8,2.62391136]
["bitfinex-derivatives","SOLF0:USTF0",1733533362713,4.0649,236.93,236.83,2.10994558]
["bitfinex-derivatives","SOLF0:USTF0",1733533362963,2.1077,236.89,236.83,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733533363909,2.1077,236.89,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533363910,2.1074,236.92,236.84,2.1096844]
["bitfinex-derivatives","SOLF0:USTF0",1733533364110,293.0124829,237.09,236.88,10.26633569]
["bitfinex-derivatives","SOLF0:USTF0",1733533364420,10.26633569,237.04,236.89,2.10963684]
["bitfinex-derivatives","SOLF0:USTF0",1733533364620,2.1066,237.0,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733533364815,1.2952,237.06,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733533364816,10.26633569,237.01,236.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733533365075,1.96,237.0,236.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533365323,1.96,237.0,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733533365324,10.26633569,236.98,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733533365722,2.1073,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533368321,2.1073,236.93,236.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533368322,2.1071,236.94,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733533368624,2.1071,236.94,236.89,1.05472129]
["bitfinex-derivatives","SOLF0:USTF0",1733533368920,2.1071,236.94,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733533369126,2.1071,236.95,236.89,3.16221934]
["bitfinex-derivatives","SOLF0:USTF0",1733533369322,1.3635,236.99,236.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533369323,10.26633569,237.02,236.9,1.05471498]
["bitfinex-derivatives","SOLF0:USTF0",1733533369517,1.96,237.01,236.91,1.054692]
["bitfinex-derivatives","SOLF0:USTF0",1733533369722,1.96,237.01,236.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533369919,1.96,237.01,236.91,1.05466904]
["bitfinex-derivatives","SOLF0:USTF0",1733533370118,1.96,237.01,236.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533370326,1.96,237.01,236.91,2.74210386]
["bitfinex-derivatives","SOLF0:USTF0",1733533370625,1.96,237.01,236.92,2.74210386]
["bitfinex-derivatives","SOLF0:USTF0",1733533370814,2.1069,236.98,236.93,3.16185533]
["bitfinex-derivatives","SOLF0:USTF0",1733533371021,2.1069,236.98,236.94,1.05465533]
["bitfinex-derivatives","SOLF0:USTF0",1733533371363,1.96,237.01,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733533371527,2.1069,236.97,236.94,1.05465376]
["bitfinex-derivatives","SOLF0:USTF0",1733533371726,2.1069,236.97,236.93,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733533372022,1.3772,237.05,236.94,1.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1733533372221,1.3772,237.05,236.95,1.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1733533372222,1.96,237.04,236.95,1.05466164]
["bitfinex-derivatives","SOLF0:USTF0",1733533372425,2.1068,236.99,236.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533372627,2.1068,236.99,236.91,4.85113557]
["bitfinex-derivatives","SOLF0:USTF0",1733533372830,2.1068,236.99,236.92,2.74194619]
["bitfinex-derivatives","SOLF0:USTF0",1733533373024,2.1068,236.99,236.93,2.74194619]
["bitfinex-derivatives","SOLF0:USTF0",1733533373219,2.1068,236.99,236.94,2.74194619]
["bitfinex-derivatives","SOLF0:USTF0",1733533373471,2.1068,236.99,236.95,1.05459469]
["bitfinex-derivatives","SOLF0:USTF0",1733533373622,2.1068,236.99,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733533373919,2.1068,236.99,236.95,1.05459815]
["bitfinex-derivatives","SOLF0:USTF0",1733533374124,2.1068,236.99,236.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533374424,2.1068,236.99,236.91,2.74194906]
["bitfinex-derivatives","SOLF0:USTF0",1733533374628,2.1068,236.99,236.92,2.74194906]
["bitfinex-derivatives","SOLF0:USTF0",1733533374826,2.1068,236.99,236.93,2.74194906]
["bitfinex-derivatives","SOLF0:USTF0",1733533375022,2.1068,236.99,236.94,1.05459579]
["bitfinex-derivatives","SOLF0:USTF0",1733533375218,2.1068,236.99,236.95,1.05459579]
["bitfinex-derivatives","SOLF0:USTF0",1733533375426,2.1068,236.99,236.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533375626,2.1068,236.99,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733533375826,2.1068,236.99,236.95,1.05458403]
["bitfinex-derivatives","SOLF0:USTF0",1733533376029,2.1068,236.99,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733533376329,2.1068,236.99,236.95,1.05458693]
["bitfinex-derivatives","SOLF0:USTF0",1733533376523,10.26633569,237.03,236.91,12.22633569]
["bitfinex-derivatives","SOLF0:USTF0",1733533376524,2.1065,237.01,236.91,12.22633569]
["bitfinex-derivatives","SOLF0:USTF0",1733533376721,2.1065,237.01,236.92,2.7419295]
["bitfinex-derivatives","SOLF0:USTF0",1733533376921,2.1065,237.01,236.93,2.7419295]
["bitfinex-derivatives","SOLF0:USTF0",1733533377128,2.1065,237.01,236.94,2.74181098]
["bitfinex-derivatives","SOLF0:USTF0",1733533377327,2.1065,237.01,236.95,1.05458827]
["bitfinex-derivatives","SOLF0:USTF0",1733533377655,2.1065,237.01,236.91,12.22633569]
["bitfinex-derivatives","SOLF0:USTF0",1733533377828,2.1065,237.01,236.92,2.74173674]
["bitfinex-derivatives","SOLF0:USTF0",1733533378030,2.1065,237.01,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733533378325,2.1064,237.02,236.91,12.22633569]
["bitfinex-derivatives","SOLF0:USTF0",1733533378533,13.52153569,237.06,236.92,1.68717537]
["bitfinex-derivatives","SOLF0:USTF0",1733533378738,13.52153569,237.06,236.91,12.22633569]
["bitfinex-derivatives","SOLF0:USTF0",1733533378739,13.52153569,237.06,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733533379433,2.1064,237.02,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733533380134,13.52153569,237.06,236.91,12.22633569]
["bitfinex-derivatives","SOLF0:USTF0",1733533380335,2.1063,237.04,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733533380526,2.1063,237.04,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533381632,2.1063,237.04,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733533382029,13.52153569,237.06,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733533382230,10.26633569,237.06,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733533382430,10.26633569,237.06,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533382431,2.1063,237.04,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733533382730,10.26633569,237.09,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533384037,1.2809,237.1,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533384335,2.1061,237.06,237.0,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733533384535,2.1061,237.06,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533385225,10.26633569,237.09,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533385631,10.26633569,237.09,236.97,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733533385929,2.1064,237.02,236.97,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733533386936,10.26633569,237.09,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533387230,2.1063,237.03,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533387630,2.1063,237.03,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733533388030,2.1063,237.03,236.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533388430,2.1063,237.03,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733533389124,2.1064,237.02,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733533389831,2.1064,237.03,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733533390245,1.2809,237.1,236.97,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533390246,6.55890399,237.04,236.97,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533390440,2.1066,237.0,236.97,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533390733,2.1066,237.0,236.97,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533392027,6.55890399,237.04,236.97,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533392028,2.1065,237.01,236.97,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533392231,6.55890399,237.02,236.95,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733533392430,6.55890399,237.02,236.86,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733533392431,6.55890399,237.0,236.93,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533392735,6.55890399,237.0,236.93,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533393530,2.1069,236.97,236.93,10.62610399]
["bitfinex-derivatives","SOLF0:USTF0",1733533394030,2.107,236.96,236.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533394635,2.107,236.96,236.93,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533395035,6.55890399,237.0,236.93,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533395036,2.1069,236.98,236.93,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533395434,6.55890399,237.0,236.93,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533396739,2.1069,236.97,236.93,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533398534,2.107,236.96,236.93,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533400141,2.1069,236.97,236.93,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533401940,2.1069,236.97,236.93,8.66610399]
["bitfinex-derivatives","SOLF0:USTF0",1733533402337,6.55890399,237.0,236.93,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533402537,2.1068,236.98,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733533403143,1.96,237.05,236.97,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533403339,8.51890399,237.05,236.97,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533404443,6.55890399,237.03,236.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533405644,2.1065,237.01,236.97,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733533410751,6.55890399,236.99,236.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533411051,6.55890399,236.99,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733533411449,6.55890399,236.99,236.95,1.0545164]
["bitfinex-derivatives","SOLF0:USTF0",1733533411652,2.1068,236.98,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733533412048,6.55890399,236.99,236.92,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533412254,6.55890399,237.03,236.96,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533412648,8.51890399,237.05,236.96,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533412852,8.51890399,237.05,236.97,1.0544366]
["bitfinex-derivatives","SOLF0:USTF0",1733533413052,2.1064,237.03,236.98,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733533413747,2.1064,237.03,236.96,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533413949,2.1064,237.03,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733533414747,1.96,237.05,236.96,8.51890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533415053,2.1063,237.04,236.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733533415455,2.1063,237.04,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733533415857,8.66530399,237.03,236.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533416050,6.55890399,237.03,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733533416450,8.66520399,237.03,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733533416655,1.2809,237.1,236.98,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533416953,1.2809,237.1,237.04,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533417162,6.55890399,237.11,237.04,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533417358,3.1056,237.12,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733533417359,1.0,237.12,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733533417559,9.66450399,237.12,237.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733533417759,1.0,237.12,237.08,6.55890399]
["bitfinex-derivatives","SOLF0:USTF0",1733533417960,1.0,237.12,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733533419861,1.0,237.12,237.09,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733533420059,1.0,237.12,237.1,1.05384002]
["bitfinex-derivatives","SOLF0:USTF0",1733533420260,1.0,237.12,237.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533420459,1.0,237.12,237.08,1.05389458]
["bitfinex-derivatives","SOLF0:USTF0",1733533420811,1.0,237.12,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733533420958,1.0,237.12,237.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533421254,11.55805061,237.23,237.09,10.23815061]
["bitfinex-derivatives","SOLF0:USTF0",1733533421453,11.55805061,237.23,237.1,2.73972497]
["bitfinex-derivatives","SOLF0:USTF0",1733533421666,11.55805061,237.23,237.11,2.73972497]
["bitfinex-derivatives","SOLF0:USTF0",1733533421853,11.55805061,237.23,237.12,3.01387902]
["bitfinex-derivatives","SOLF0:USTF0",1733533422057,11.55805061,237.23,237.13,1.05366475]
["bitfinex-derivatives","SOLF0:USTF0",1733533422260,11.55805061,237.23,237.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533422658,11.55805061,237.23,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733533423657,2.1047,237.21,237.15,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733533424057,1.96,237.25,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733533424263,1.96,237.25,237.12,12.19815061]
["bitfinex-derivatives","SOLF0:USTF0",1733533424669,2.1046,237.23,237.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733533424858,2.1046,237.23,237.17,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1733533425059,2.1046,237.23,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533425259,2.1046,237.23,237.18,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733533425466,4.0645,237.25,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533425962,2.1045,237.24,237.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733533426463,2.1043,237.27,237.2,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733533426664,10.23815061,237.32,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533427056,1.96,237.33,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533427057,2.1045,237.24,237.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533427260,10.23815061,237.26,237.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533427463,10.23815061,237.26,237.08,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733533427464,12.19815061,237.26,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533427765,1.2789,237.25,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533427965,2.1047,237.22,237.16,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733533429268,2.1047,237.22,237.17,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733533429863,2.1048,237.21,237.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533430058,1.2789,237.25,237.09,10.23815061]
["bitfinex-derivatives","SOLF0:USTF0",1733533430262,10.23815061,237.23,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533430828,10.23815061,237.2,237.08,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733533431065,10.23815061,237.2,237.08,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1733533431668,2.1053,237.15,237.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733533433070,2.1052,237.16,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733533434369,10.23815061,237.21,237.08,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1733533434568,10.23815061,237.21,237.08,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733533434764,10.23815061,237.21,237.08,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1733533436370,2.1053,237.16,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733533438674,2.1053,237.16,237.12,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533438869,2.1053,237.15,237.12,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533439675,1.96,237.22,237.14,8.65635516]
["bitfinex-derivatives","SOLF0:USTF0",1733533439676,2.1049,237.19,237.14,8.65635516]
["bitfinex-derivatives","SOLF0:USTF0",1733533440372,6.55105516,237.2,237.14,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533440569,6.55105516,237.2,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533440769,6.55105516,237.18,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533440970,6.55105516,237.18,237.1,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533441371,2.1053,237.15,237.1,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533441576,2.1053,237.15,237.1,8.65675516]
["bitfinex-derivatives","SOLF0:USTF0",1733533441776,6.55105516,237.18,237.1,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533442079,2.1054,237.14,237.1,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533443078,2.1053,237.15,237.1,8.65675516]
["bitfinex-derivatives","SOLF0:USTF0",1733533444579,2.1053,237.15,237.12,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533445178,6.55105516,237.18,237.1,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733533445383,2.1054,237.14,237.1,8.65675516]
["bitfinex-derivatives","SOLF0:USTF0",1733533446981,3.2431,237.24,237.13,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533447180,3.2431,237.24,237.18,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533447675,3.2431,237.24,237.16,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533447676,9.79415516,237.24,237.16,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533448081,2.1049,237.19,237.16,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533448480,9.79415516,237.24,237.14,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733533448899,9.79415516,237.24,237.15,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533449278,2.1052,237.17,237.15,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533449874,2.1052,237.17,237.13,8.65645516]
["bitfinex-derivatives","SOLF0:USTF0",1733533450485,6.55105516,237.2,237.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1733533450679,6.55105516,237.2,237.12,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533451083,2.1052,237.16,237.12,8.65655516]
["bitfinex-derivatives","SOLF0:USTF0",1733533451583,2.1052,237.16,237.14,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533452674,1.2899,237.23,237.14,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533452675,6.55105516,237.21,237.14,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533453584,1.2899,237.23,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533453585,6.55105516,237.19,237.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533453790,6.55105516,237.17,237.1,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533453996,2.1053,237.15,237.1,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533454180,2.1053,237.15,237.11,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733533454677,2.1053,237.15,237.1,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533454878,2.1053,237.15,237.08,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733533454879,6.55105516,237.12,237.01,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1733533455086,6.55105516,237.09,237.02,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533455386,6.55105516,237.09,237.01,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1733533455684,1.96,237.12,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533455685,6.55105516,237.07,237.0,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533455980,6.55105516,237.07,236.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533456488,6.55105516,237.03,236.95,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733533456790,6.55105516,237.03,236.96,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533456791,8.65735516,237.03,236.96,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533456982,6.55105516,237.03,236.96,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533457486,6.55105516,237.03,236.98,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733533457884,6.55105516,237.03,236.96,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533458080,6.55105516,237.03,236.96,8.65795516]
["bitfinex-derivatives","SOLF0:USTF0",1733533458284,8.65745516,237.03,236.96,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533458486,8.65745516,237.03,236.93,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733533458786,8.65745516,237.03,236.96,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533459289,2.1065,237.02,236.96,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533459486,6.55105516,237.03,236.94,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533459683,1.96,237.02,236.94,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533460087,2.1063,237.04,237.01,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533460388,1.96,237.16,237.04,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533460588,2.1057,237.1,237.04,8.65725516]
["bitfinex-derivatives","SOLF0:USTF0",1733533461183,8.65665516,237.11,237.05,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733533461685,6.55105516,237.09,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533461881,6.55105516,237.07,237.01,2.74042903]
["bitfinex-derivatives","SOLF0:USTF0",1733533462084,6.55105516,237.07,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533462281,6.55105516,237.07,236.99,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533462491,6.55105516,237.07,237.0,1.05421047]
["bitfinex-derivatives","SOLF0:USTF0",1733533462788,6.55105516,237.07,237.0,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533462989,8.65705516,237.07,237.02,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733533465385,8.65705516,237.07,237.0,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533465688,8.65705516,237.07,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733533465883,1.2943,237.08,237.02,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533466080,1.2943,237.08,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733533466493,7.84535516,237.08,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733533466691,6.55105516,237.06,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533466886,8.65715516,237.06,237.02,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733533467481,2.1061,237.06,237.02,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733533470216,7.84535516,237.08,237.0,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733533470391,7.84535516,237.08,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533471291,2.1062,237.05,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533471484,6.55105516,237.06,236.97,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533472081,6.55105516,237.06,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733533472082,2.1062,237.05,236.99,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733533472483,2.1062,237.05,236.98,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533472687,2.1062,237.05,237.0,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733533474392,2.1062,237.05,237.01,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733533475890,2.1063,237.04,236.99,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733533476402,6.55105516,237.06,236.98,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533476690,2.1062,237.05,237.0,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733533477890,2.1065,237.01,236.97,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733533478092,2.1065,237.01,236.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733533478093,6.55105516,237.02,236.93,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533478392,6.55105516,237.0,236.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533478695,6.55105516,236.98,236.93,1.0543395]
["bitfinex-derivatives","SOLF0:USTF0",1733533478932,6.55105516,236.96,236.89,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1733533479300,6.55105516,236.96,236.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733533479498,6.55105516,236.96,236.88,7.87665516]
["bitfinex-derivatives","SOLF0:USTF0",1733533479801,2.1071,236.95,236.89,1.05448217]
["bitfinex-derivatives","SOLF0:USTF0",1733533480001,2.1071,236.95,236.88,7.87665516]
["bitfinex-derivatives","SOLF0:USTF0",1733533480602,2.1071,236.95,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533481042,1.96,236.98,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533481043,8.65815516,236.94,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533481214,6.55105516,236.94,236.86,9.79515516]
["bitfinex-derivatives","SOLF0:USTF0",1733533481399,6.55105516,236.94,236.87,1.05455421]
["bitfinex-derivatives","SOLF0:USTF0",1733533481605,6.55105516,236.94,236.86,9.79515516]
["bitfinex-derivatives","SOLF0:USTF0",1733533481809,6.55105516,236.94,236.87,1.05453635]
["bitfinex-derivatives","SOLF0:USTF0",1733533482002,6.55105516,236.94,236.86,9.79515516]
["bitfinex-derivatives","SOLF0:USTF0",1733533482201,6.55105516,236.94,236.88,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533482807,6.55105516,236.92,236.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533483301,6.55105516,236.9,236.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533483503,6.55105516,236.9,236.85,1.05458164]
["bitfinex-derivatives","SOLF0:USTF0",1733533483706,8.65855516,236.9,236.86,2.74191489]
["bitfinex-derivatives","SOLF0:USTF0",1733533483904,1.96,236.93,236.87,1.05458164]
["bitfinex-derivatives","SOLF0:USTF0",1733533483905,6.55105516,236.88,236.87,1.05458164]
["bitfinex-derivatives","SOLF0:USTF0",1733533484115,6.55105516,236.88,236.81,7.95565516]
["bitfinex-derivatives","SOLF0:USTF0",1733533484309,6.55105516,236.88,236.82,2.74221078]
["bitfinex-derivatives","SOLF0:USTF0",1733533484505,6.55105516,236.89,236.83,2.74221078]
["bitfinex-derivatives","SOLF0:USTF0",1733533484710,6.55105516,236.89,236.81,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733533484711,6.55105516,236.89,236.84,1.05469645]
["bitfinex-derivatives","SOLF0:USTF0",1733533484910,6.55105516,236.89,236.81,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733533484911,6.55105516,236.89,236.82,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533485117,6.55105516,236.89,236.83,1.05488615]
["bitfinex-derivatives","SOLF0:USTF0",1733533485306,6.55105516,236.89,236.82,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533485524,6.55105516,236.89,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733533488819,1.96,236.93,236.84,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533489016,6.55105516,236.91,236.84,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533489446,6.55105516,236.91,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733533489612,6.55105516,236.91,236.84,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533490216,6.55105516,236.91,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733533491719,1.96,236.93,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733533491720,6.55105516,236.89,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733533492222,8.65865516,236.89,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733533493649,2.1075,236.9,236.84,8.65905516]
["bitfinex-derivatives","SOLF0:USTF0",1733533493821,2.1075,236.9,236.81,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733533493822,6.55105516,236.89,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733533494022,6.55105516,236.87,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533494224,6.55105516,236.85,236.81,2.74275752]
["bitfinex-derivatives","SOLF0:USTF0",1733533494530,6.55105516,236.85,236.82,2.74275752]
["bitfinex-derivatives","SOLF0:USTF0",1733533494723,6.55105516,236.85,236.83,1.05490674]
["bitfinex-derivatives","SOLF0:USTF0",1733533494914,6.55105516,236.85,236.84,1.05490674]
["bitfinex-derivatives","SOLF0:USTF0",1733533495522,6.55105516,236.85,236.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533495764,6.55105516,236.85,236.81,3.16321961]
["bitfinex-derivatives","SOLF0:USTF0",1733533495923,6.55105516,236.85,236.82,1.05501961]
["bitfinex-derivatives","SOLF0:USTF0",1733533496124,6.55105516,236.85,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733533496125,6.55105516,236.85,236.83,1.05501961]
["bitfinex-derivatives","SOLF0:USTF0",1733533496322,6.55105516,236.85,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733533496523,6.55105516,236.85,236.82,1.05501488]
["bitfinex-derivatives","SOLF0:USTF0",1733533496722,6.55105516,236.85,236.83,1.05501488]
["bitfinex-derivatives","SOLF0:USTF0",1733533496923,6.55105516,236.85,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733533497128,2.1078,236.86,236.82,2.74303988]
["bitfinex-derivatives","SOLF0:USTF0",1733533497328,2.1078,236.86,236.83,1.05501534]
["bitfinex-derivatives","SOLF0:USTF0",1733533497523,1.96,236.92,236.84,9.29392668]
["bitfinex-derivatives","SOLF0:USTF0",1733533497731,1.96,236.92,236.86,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533498027,1.96,236.92,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733533498727,0.61835516,236.93,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733533499129,8.51105516,236.95,236.86,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533499328,8.51105516,236.95,236.91,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733533500330,10.61815516,236.95,236.91,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733533500530,8.65815516,236.95,236.91,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733533500730,6.55105516,236.93,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533500932,4.6367,236.97,236.88,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533501132,6.55105516,236.96,236.89,1.05474527]
["bitfinex-derivatives","SOLF0:USTF0",1733533501323,6.55105516,236.96,236.88,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533501524,6.55105516,236.96,236.89,1.05472375]
["bitfinex-derivatives","SOLF0:USTF0",1733533501831,6.55105516,236.96,236.88,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533502057,6.55105516,236.96,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733533502232,2.1068,236.99,236.9,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533502429,8.51105516,236.99,236.9,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533502630,8.51105516,236.99,236.91,1.05461262]
["bitfinex-derivatives","SOLF0:USTF0",1733533502830,8.51105516,236.99,236.92,7.60566778]
["bitfinex-derivatives","SOLF0:USTF0",1733533503032,8.51105516,236.99,236.92,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533503228,6.55105516,236.99,236.92,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533503434,6.55105516,236.99,236.93,1.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1733533503632,6.55105516,236.99,236.92,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533503835,6.55105516,236.99,236.93,1.05452274]
["bitfinex-derivatives","SOLF0:USTF0",1733533504028,6.55105516,236.99,236.96,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733533504834,286.0,237.2,236.96,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533505137,6.55105516,237.03,236.91,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1733533505435,6.55105516,237.03,236.94,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533505637,6.55105516,237.03,236.95,1.05438809]
["bitfinex-derivatives","SOLF0:USTF0",1733533505835,6.55105516,237.03,236.94,8.51105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533505836,3.947,237.13,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733533506033,6.55105516,237.07,237.03,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733533506334,1.96,237.1,237.0,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533506535,6.55105516,237.09,237.0,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533506730,6.55105516,237.09,237.01,1.05414904]
["bitfinex-derivatives","SOLF0:USTF0",1733533506936,6.55105516,237.09,237.0,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533507131,6.55105516,237.09,237.04,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733533507527,6.55105516,237.09,237.02,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533509135,8.65705516,237.07,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533509330,1.96,237.1,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533509331,6.55105516,237.05,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533509533,6.55105516,237.03,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533509732,6.55105516,237.03,236.88,5.68700244]
["bitfinex-derivatives","SOLF0:USTF0",1733533509733,6.55105516,237.01,236.9,0.66932616]
["bitfinex-derivatives","SOLF0:USTF0",1733533510028,6.55105516,236.99,236.92,6.80912939]
["bitfinex-derivatives","SOLF0:USTF0",1733533510233,8.65795516,236.97,236.93,1.05415856]
["bitfinex-derivatives","SOLF0:USTF0",1733533510468,6.55105516,236.97,236.89,6.55105516]
["bitfinex-derivatives","SOLF0:USTF0",1733533510759,1.96,237.02,236.9,1.05442734]
["bitfinex-derivatives","SOLF0:USTF0",1733533510760,10.25577627,236.99,236.9,1.05442734]
["bitfinex-derivatives","SOLF0:USTF0",1733533510941,10.25577627,236.99,236.88,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733533511140,10.25577627,236.99,236.89,1.05452117]
["bitfinex-derivatives","SOLF0:USTF0",1733533511141,2.1071,236.95,236.89,1.05452117]
["bitfinex-derivatives","SOLF0:USTF0",1733533511436,10.25577627,236.99,236.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533511437,1.96,236.97,236.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533511735,1.96,236.97,236.88,1.05459307]
["bitfinex-derivatives","SOLF0:USTF0",1733533511934,1.96,236.97,236.87,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733533512129,1.96,236.97,236.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533512335,10.25577627,236.96,236.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533512567,1.96,236.97,236.8,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733533512568,10.25577627,236.93,236.8,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733533512838,10.25577627,236.93,236.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533513032,10.25577627,236.93,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533513237,3.2513,236.92,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533514031,2.1076,236.89,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533516238,2.1076,236.89,236.82,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733533517837,2.1074,236.91,236.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733533518935,2.1074,236.91,236.83,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733533519743,2.1074,236.91,236.84,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733533520137,2.1074,236.91,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533520339,1.96,236.92,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733533520540,2.1072,236.93,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733533520976,4.0671,236.95,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733533521241,1.96,236.95,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733533521547,1.96,236.95,236.84,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733533522449,10.25577627,236.93,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733533522651,10.25577627,236.93,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533522838,10.25577627,236.93,236.83,1.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1733533523144,2.1075,236.9,236.82,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733533524244,1.2887,236.99,236.83,2.74255857]
["bitfinex-derivatives","SOLF0:USTF0",1733533524453,1.2887,236.99,236.85,10.25577627]
["bitfinex-derivatives","SOLF0:USTF0",1733533524645,1.2887,236.99,236.86,2.74255857]
["bitfinex-derivatives","SOLF0:USTF0",1733533524850,2.107,236.96,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533525044,11.59387627,237.03,236.88,10.25577627]
["bitfinex-derivatives","SOLF0:USTF0",1733533525244,2.1066,237.0,236.94,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733533525545,1.96,237.01,236.88,10.25577627]
["bitfinex-derivatives","SOLF0:USTF0",1733533525753,10.25577627,236.99,236.89,2.74157687]
["bitfinex-derivatives","SOLF0:USTF0",1733533525952,10.25577627,236.99,236.9,2.74157687]
["bitfinex-derivatives","SOLF0:USTF0",1733533526153,10.25577627,236.99,236.91,1.05445264]
["bitfinex-derivatives","SOLF0:USTF0",1733533526451,10.25577627,236.99,236.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533526649,2.1069,236.97,236.9,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533526952,10.25577627,236.99,236.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533527148,10.25577627,236.96,236.88,2.74192184]
["bitfinex-derivatives","SOLF0:USTF0",1733533527445,10.25577627,236.96,236.63,8.56004289]
["bitfinex-derivatives","SOLF0:USTF0",1733533527446,12.21577627,236.96,236.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533527644,12.21577627,236.96,236.86,1.05475675]
["bitfinex-derivatives","SOLF0:USTF0",1733533527845,12.21577627,236.96,236.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533528349,2.1073,236.93,236.86,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733533530156,2.1073,236.93,236.87,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733533530956,2.1071,236.94,236.88,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733533532657,2.1071,236.94,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533533359,2.107,236.96,236.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733533534654,2.107,236.96,236.89,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733533534850,2.107,236.96,236.87,10.25577627]
["bitfinex-derivatives","SOLF0:USTF0",1733533535555,2.107,236.96,236.88,1.05456739]
["bitfinex-derivatives","SOLF0:USTF0",1733533535759,2.107,236.96,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733533536359,2.1071,236.95,236.9,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733533537256,6.56306231,236.97,236.89,8.52306231]
["bitfinex-derivatives","SOLF0:USTF0",1733533537257,2.1071,236.94,236.89,8.52306231]
["bitfinex-derivatives","SOLF0:USTF0",1733533537554,1.96,236.99,236.81,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1733533537555,6.56306231,236.93,236.81,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1733533537775,1.96,236.99,236.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533537776,2.1076,236.89,236.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533538551,6.56306231,236.89,236.83,6.56306231]
["bitfinex-derivatives","SOLF0:USTF0",1733533538751,2.1078,236.87,236.82,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733533538963,2.1078,236.87,236.83,1.0548456]
["bitfinex-derivatives","SOLF0:USTF0",1733533539163,2.1078,236.87,236.82,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733533539352,2.1078,236.87,236.83,1.05484209]
["bitfinex-derivatives","SOLF0:USTF0",1733533539558,2.1078,236.87,236.82,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733533539757,2.1077,236.88,236.83,3.16294345]
["bitfinex-derivatives","SOLF0:USTF0",1733533539957,2.1077,236.88,236.83,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733533540563,10.26164993,236.93,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533540767,2.1078,236.87,236.82,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733533540964,2.1078,236.87,236.83,1.05484332]
["bitfinex-derivatives","SOLF0:USTF0",1733533541165,2.1078,236.87,236.82,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733533541361,2.1078,236.87,236.83,1.05484697]
["bitfinex-derivatives","SOLF0:USTF0",1733533541665,2.1078,236.87,236.82,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733533541866,2.1078,236.87,236.83,1.05485094]
["bitfinex-derivatives","SOLF0:USTF0",1733533542070,2.1079,236.86,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533542464,2.1079,236.86,236.83,1.05485989]
["bitfinex-derivatives","SOLF0:USTF0",1733533542763,2.1079,236.86,236.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533543863,2.108,236.85,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733533544089,10.26164993,236.9,236.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533544565,10.26164993,236.87,236.75,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733533544763,10.26164993,236.84,236.76,2.74298352]
["bitfinex-derivatives","SOLF0:USTF0",1733533544958,10.26164993,236.84,236.77,1.05499366]
["bitfinex-derivatives","SOLF0:USTF0",1733533545163,10.26164993,236.84,236.75,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733533545364,10.26164993,236.84,236.76,1.05509769]
["bitfinex-derivatives","SOLF0:USTF0",1733533545567,12.22164993,236.84,236.75,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733533545764,2.1083,236.81,236.76,3.16382272]
["bitfinex-derivatives","SOLF0:USTF0",1733533545967,2.1083,236.81,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533548773,12.22164993,236.84,236.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533548977,2.1085,236.8,236.73,1.05522664]
["bitfinex-derivatives","SOLF0:USTF0",1733533549275,2.1085,236.8,236.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533549479,2.1083,236.81,236.73,3.16411571]
["bitfinex-derivatives","SOLF0:USTF0",1733533549674,12.22164993,236.84,236.73,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533549873,1.3414,236.83,236.73,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533550271,2.1085,236.79,236.73,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533550776,2.1085,236.79,236.74,1.05528979]
["bitfinex-derivatives","SOLF0:USTF0",1733533550969,2.1085,236.79,236.75,1.05528979]
["bitfinex-derivatives","SOLF0:USTF0",1733533551174,2.1085,236.79,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533551375,2.1085,236.79,236.75,1.05524995]
["bitfinex-derivatives","SOLF0:USTF0",1733533551578,2.1085,236.79,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533551775,1.3414,236.83,236.75,1.0552621]
["bitfinex-derivatives","SOLF0:USTF0",1733533551776,2.1084,236.8,236.75,1.0552621]
["bitfinex-derivatives","SOLF0:USTF0",1733533551982,2.1084,236.8,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533551983,2.1084,236.8,236.76,1.0552621]
["bitfinex-derivatives","SOLF0:USTF0",1733533552180,2.1084,236.8,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533552509,2.1084,236.8,236.75,1.05524411]
["bitfinex-derivatives","SOLF0:USTF0",1733533552780,2.1084,236.8,236.76,1.05524411]
["bitfinex-derivatives","SOLF0:USTF0",1733533552975,2.1084,236.8,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533553181,2.1084,236.8,236.75,1.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1733533553481,2.1084,236.8,236.76,1.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1733533553677,1.3414,236.83,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533553678,2.1085,236.79,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533553877,2.1085,236.79,236.75,1.05526278]
["bitfinex-derivatives","SOLF0:USTF0",1733533554079,2.1085,236.79,236.76,1.05526278]
["bitfinex-derivatives","SOLF0:USTF0",1733533554281,2.1085,236.79,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533554618,2.1086,236.78,236.75,1.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1733533554782,10.26164993,236.78,236.71,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733533554978,10.26164993,236.78,236.72,1.05540175]
["bitfinex-derivatives","SOLF0:USTF0",1733533555181,10.26164993,236.78,236.73,1.05540175]
["bitfinex-derivatives","SOLF0:USTF0",1733533555477,10.26164993,236.78,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733533555689,2.109,236.74,236.7,2.74418331]
["bitfinex-derivatives","SOLF0:USTF0",1733533555880,2.109,236.74,236.71,1.05545512]
["bitfinex-derivatives","SOLF0:USTF0",1733533556085,2.109,236.74,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733533556384,2.109,236.74,236.71,1.05547363]
["bitfinex-derivatives","SOLF0:USTF0",1733533556578,2.109,236.74,236.72,1.05547363]
["bitfinex-derivatives","SOLF0:USTF0",1733533556777,2.109,236.74,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733533556978,2.109,236.74,236.71,1.05547417]
["bitfinex-derivatives","SOLF0:USTF0",1733533557185,10.26164993,236.75,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533557479,2.6386,236.82,236.69,1.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1733533557480,10.26164993,236.72,236.69,1.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1733533557780,1.96,236.71,236.59,0.67298476]
["bitfinex-derivatives","SOLF0:USTF0",1733533557981,1.96,236.71,236.6,5.60456083]
["bitfinex-derivatives","SOLF0:USTF0",1733533558276,10.26164993,236.69,236.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533558477,10.26164993,236.69,236.61,2.74472666]
["bitfinex-derivatives","SOLF0:USTF0",1733533558674,10.26164993,236.69,236.62,2.74472666]
["bitfinex-derivatives","SOLF0:USTF0",1733533558871,10.26164993,236.69,236.63,2.74472666]
["bitfinex-derivatives","SOLF0:USTF0",1733533559075,10.26164993,236.69,236.64,4.85452666]
["bitfinex-derivatives","SOLF0:USTF0",1733533559285,10.26164993,236.69,236.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533559604,10.26164993,236.69,236.59,2.74500643]
["bitfinex-derivatives","SOLF0:USTF0",1733533559783,10.26164993,236.69,236.6,4.85510643]
["bitfinex-derivatives","SOLF0:USTF0",1733533559784,2.1096,236.66,236.6,4.85510643]
["bitfinex-derivatives","SOLF0:USTF0",1733533560081,2.1096,236.66,236.61,2.74500643]
["bitfinex-derivatives","SOLF0:USTF0",1733533560274,2.1096,236.66,236.62,3.1657717]
["bitfinex-derivatives","SOLF0:USTF0",1733533560478,2.1096,236.66,236.63,1.0557717]
["bitfinex-derivatives","SOLF0:USTF0",1733533560682,6.58009537,236.66,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533560981,6.58009537,236.66,236.63,1.05579694]
["bitfinex-derivatives","SOLF0:USTF0",1733533561385,6.58009537,236.66,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533561577,6.58009537,236.66,236.63,1.05579694]
["bitfinex-derivatives","SOLF0:USTF0",1733533561878,8.68969537,236.66,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533562079,8.68969537,236.66,236.63,1.05580505]
["bitfinex-derivatives","SOLF0:USTF0",1733533562285,8.68969537,236.66,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533562473,8.68969537,236.66,236.63,1.05580572]
["bitfinex-derivatives","SOLF0:USTF0",1733533562673,8.68969537,236.66,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533562879,8.68969537,236.66,236.63,1.05580276]
["bitfinex-derivatives","SOLF0:USTF0",1733533563181,8.68969537,236.66,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533563382,8.68969537,236.66,236.63,1.05580193]
["bitfinex-derivatives","SOLF0:USTF0",1733533563583,8.68969537,236.66,236.64,1.05580193]
["bitfinex-derivatives","SOLF0:USTF0",1733533563784,8.68969537,236.66,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533563986,8.68969537,236.66,236.63,1.05579814]
["bitfinex-derivatives","SOLF0:USTF0",1733533564184,8.68969537,236.66,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533564683,8.68969537,236.66,236.63,1.05579814]
["bitfinex-derivatives","SOLF0:USTF0",1733533564980,8.68969537,236.66,236.64,1.05579814]
["bitfinex-derivatives","SOLF0:USTF0",1733533565178,2.1097,236.65,236.61,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533565381,2.1097,236.65,236.62,1.05580193]
["bitfinex-derivatives","SOLF0:USTF0",1733533565580,2.1097,236.65,236.63,1.05580193]
["bitfinex-derivatives","SOLF0:USTF0",1733533565780,2.1097,236.65,236.61,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533565982,2.1097,236.65,236.62,1.05580572]
["bitfinex-derivatives","SOLF0:USTF0",1733533566185,2.1097,236.65,236.63,1.05580572]
["bitfinex-derivatives","SOLF0:USTF0",1733533566379,2.1097,236.65,236.61,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533566579,2.1097,236.65,236.62,1.055798]
["bitfinex-derivatives","SOLF0:USTF0",1733533566781,8.68979537,236.65,236.63,1.055798]
["bitfinex-derivatives","SOLF0:USTF0",1733533566981,8.68979537,236.65,236.61,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533567234,6.58009537,236.67,236.62,1.05579746]
["bitfinex-derivatives","SOLF0:USTF0",1733533567380,8.54009537,236.7,236.63,7.63589283]
["bitfinex-derivatives","SOLF0:USTF0",1733533567679,6.58009537,236.72,236.64,1.05579746]
["bitfinex-derivatives","SOLF0:USTF0",1733533567877,2.6547,236.81,236.65,7.63589283]
["bitfinex-derivatives","SOLF0:USTF0",1733533568183,2.6547,236.81,236.67,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533568184,6.58009537,236.74,236.67,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533568392,1.96,236.75,236.68,2.74453831]
["bitfinex-derivatives","SOLF0:USTF0",1733533568584,6.58009537,236.74,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733533568988,6.58009537,236.77,236.71,1.05545108]
["bitfinex-derivatives","SOLF0:USTF0",1733533569184,6.58009537,236.77,236.69,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533569387,6.58009537,236.77,236.7,1.05545454]
["bitfinex-derivatives","SOLF0:USTF0",1733533569591,6.58009537,236.77,236.69,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533569791,6.58009537,236.77,236.7,1.05544716]
["bitfinex-derivatives","SOLF0:USTF0",1733533569991,6.58009537,236.77,236.69,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533570194,6.58009537,236.77,236.7,1.05544314]
["bitfinex-derivatives","SOLF0:USTF0",1733533570393,6.58009537,236.77,236.69,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533570696,6.58009537,236.77,236.7,1.05543651]
["bitfinex-derivatives","SOLF0:USTF0",1733533570898,1.96,236.79,236.69,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533571102,6.58009537,236.79,236.71,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533571448,6.58009537,236.79,236.72,1.05530026]
["bitfinex-derivatives","SOLF0:USTF0",1733533571592,6.58009537,236.79,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733533571794,1.2766,236.88,236.75,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533571992,1.2766,236.88,236.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533571993,6.58009537,236.76,236.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533572294,6.58009537,236.76,236.7,2.74364092]
["bitfinex-derivatives","SOLF0:USTF0",1733533572505,6.58009537,236.8,236.71,9.32373629]
["bitfinex-derivatives","SOLF0:USTF0",1733533572683,6.58009537,236.8,236.73,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533572887,6.58009537,236.8,236.74,1.05524651]
["bitfinex-derivatives","SOLF0:USTF0",1733533573088,6.58009537,236.8,236.73,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533573288,6.58009537,236.8,236.74,1.05529591]
["bitfinex-derivatives","SOLF0:USTF0",1733533573550,6.58009537,236.8,236.73,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533573691,6.58009537,236.8,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533574088,6.58009537,236.8,236.73,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533574290,1.2766,236.88,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533574291,6.58009537,236.82,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533574606,6.58009537,236.8,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533575290,6.58009537,236.78,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533576702,6.58009537,236.8,236.75,1.05527406]
["bitfinex-derivatives","SOLF0:USTF0",1733533576897,6.58009537,236.8,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533577094,6.58009537,236.8,236.75,1.05520842]
["bitfinex-derivatives","SOLF0:USTF0",1733533577289,6.58009537,236.8,236.76,1.05520842]
["bitfinex-derivatives","SOLF0:USTF0",1733533577527,6.58009537,236.8,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533577764,6.58009537,236.8,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533579113,8.68859537,236.8,236.74,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733533579417,6.58009537,236.78,236.75,1.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1733533579620,6.58009537,236.79,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733533579922,6.58009537,236.79,236.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533580119,6.58009537,236.79,236.75,1.0553071]
["bitfinex-derivatives","SOLF0:USTF0",1733533580312,6.58009537,236.77,236.76,1.0553071]
["bitfinex-derivatives","SOLF0:USTF0",1733533581302,6.58009537,236.77,236.76,1.05529673]
["bitfinex-derivatives","SOLF0:USTF0",1733533581793,6.58009537,236.79,236.76,1.05529673]
["bitfinex-derivatives","SOLF0:USTF0",1733533582015,6.58009537,236.79,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733533582193,6.58009537,236.79,236.76,1.0552951]
["bitfinex-derivatives","SOLF0:USTF0",1733533582398,6.58009537,236.79,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733533582600,6.58009537,236.79,236.76,1.05529489]
["bitfinex-derivatives","SOLF0:USTF0",1733533582793,6.58009537,236.79,236.75,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733533582994,8.68839537,236.81,236.76,1.05530442]
["bitfinex-derivatives","SOLF0:USTF0",1733533583197,6.58009537,236.81,236.77,3.16390442]
["bitfinex-derivatives","SOLF0:USTF0",1733533583403,6.58009537,236.81,236.78,1.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1733533583700,6.58009537,236.81,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533583901,6.58009537,236.81,236.78,1.05521968]
["bitfinex-derivatives","SOLF0:USTF0",1733533584116,6.58009537,236.81,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533584299,6.58009537,236.81,236.78,1.05521428]
["bitfinex-derivatives","SOLF0:USTF0",1733533584496,6.58009537,236.81,236.79,1.05521428]
["bitfinex-derivatives","SOLF0:USTF0",1733533584708,6.58009537,236.81,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533584909,6.58009537,236.81,236.78,1.05521428]
["bitfinex-derivatives","SOLF0:USTF0",1733533585100,6.58009537,236.79,236.75,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533585297,6.58009537,236.77,236.76,1.05526922]
["bitfinex-derivatives","SOLF0:USTF0",1733533585599,6.58009537,236.77,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533585811,6.58009537,236.73,236.68,2.74428833]
["bitfinex-derivatives","SOLF0:USTF0",1733533586107,6.58009537,236.73,236.69,4.85368833]
["bitfinex-derivatives","SOLF0:USTF0",1733533586316,6.58009537,236.73,236.7,1.05549551]
["bitfinex-derivatives","SOLF0:USTF0",1733533586507,6.58009537,236.73,236.71,1.05549551]
["bitfinex-derivatives","SOLF0:USTF0",1733533586808,6.58009537,236.73,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533587009,6.58009537,236.73,236.7,1.05553326]
["bitfinex-derivatives","SOLF0:USTF0",1733533587262,6.58009537,236.73,236.71,1.05553326]
["bitfinex-derivatives","SOLF0:USTF0",1733533587404,6.58009537,236.73,236.72,1.05553326]
["bitfinex-derivatives","SOLF0:USTF0",1733533588002,2.1086,236.78,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733533588507,2.1086,236.78,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533588934,6.58009537,236.77,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533589384,6.58009537,236.77,236.7,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533589521,6.58009537,236.77,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733533592926,2.1086,236.78,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733533594217,6.58009537,236.79,236.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533594410,2.1089,236.75,236.72,1.05537968]
["bitfinex-derivatives","SOLF0:USTF0",1733533594709,6.58009537,236.77,236.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533594906,2.1088,236.76,236.72,1.05545868]
["bitfinex-derivatives","SOLF0:USTF0",1733533595112,2.1088,236.76,236.71,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733533595413,2.1088,236.76,236.72,1.0554635]
["bitfinex-derivatives","SOLF0:USTF0",1733533595615,2.1088,236.76,236.71,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733533595815,2.1088,236.76,236.72,1.05544439]
["bitfinex-derivatives","SOLF0:USTF0",1733533596113,2.1088,236.76,236.71,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733533596314,2.1088,236.76,236.72,1.05544439]
["bitfinex-derivatives","SOLF0:USTF0",1733533596513,6.58009537,236.77,236.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533598212,2.109,236.74,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533598416,2.109,236.74,236.7,1.05545538]
["bitfinex-derivatives","SOLF0:USTF0",1733533598614,2.109,236.74,236.71,1.05545538]
["bitfinex-derivatives","SOLF0:USTF0",1733533598859,6.58009537,236.75,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533598860,2.109,236.73,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533599010,2.109,236.73,236.7,1.05547498]
["bitfinex-derivatives","SOLF0:USTF0",1733533599216,2.109,236.73,236.71,1.05547498]
["bitfinex-derivatives","SOLF0:USTF0",1733533599433,2.109,236.73,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533599722,2.109,236.73,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533599723,2.1092,236.71,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533600013,6.58009537,236.71,236.67,1.05562319]
["bitfinex-derivatives","SOLF0:USTF0",1733533600207,6.58009537,236.71,236.62,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533600208,6.58009537,236.69,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533600409,6.58009537,236.69,236.63,2.744704]
["bitfinex-derivatives","SOLF0:USTF0",1733533600613,8.68969537,236.67,236.64,1.05565538]
["bitfinex-derivatives","SOLF0:USTF0",1733533600818,6.58009537,236.67,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533601011,6.58009537,236.67,236.61,2.745002]
["bitfinex-derivatives","SOLF0:USTF0",1733533601214,6.58009537,236.65,236.62,1.05577]
["bitfinex-derivatives","SOLF0:USTF0",1733533601406,1.96,236.7,236.57,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533601407,6.58009537,236.63,236.57,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533601608,6.58009537,236.63,236.58,2.74553092]
["bitfinex-derivatives","SOLF0:USTF0",1733533601813,6.58009537,236.65,236.59,1.05597339]
["bitfinex-derivatives","SOLF0:USTF0",1733533602022,6.58009537,236.65,236.6,1.05597339]
["bitfinex-derivatives","SOLF0:USTF0",1733533602216,6.58009537,236.65,236.59,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533602414,1.96,236.68,236.6,1.05592839]
["bitfinex-derivatives","SOLF0:USTF0",1733533602415,6.58009537,236.67,236.6,1.05592839]
["bitfinex-derivatives","SOLF0:USTF0",1733533602622,6.58009537,236.67,236.59,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533602816,6.58009537,236.67,236.6,1.05590942]
["bitfinex-derivatives","SOLF0:USTF0",1733533603066,6.58009537,236.67,236.59,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533603219,6.58009537,236.67,236.6,1.05591063]
["bitfinex-derivatives","SOLF0:USTF0",1733533603413,6.58009537,236.67,236.59,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533603615,1.96,236.68,236.6,2.74536692]
["bitfinex-derivatives","SOLF0:USTF0",1733533603616,6.58009537,236.65,236.6,2.74536692]
["bitfinex-derivatives","SOLF0:USTF0",1733533603825,6.58009537,236.63,236.61,2.74536692]
["bitfinex-derivatives","SOLF0:USTF0",1733533604017,6.58009537,236.63,236.62,1.05591035]
["bitfinex-derivatives","SOLF0:USTF0",1733533604219,6.58009537,236.63,236.53,7.25409168]
["bitfinex-derivatives","SOLF0:USTF0",1733533604417,1.96,236.68,236.53,7.25409168]
["bitfinex-derivatives","SOLF0:USTF0",1733533604418,6.58009537,236.6,236.54,2.74563539]
["bitfinex-derivatives","SOLF0:USTF0",1733533604612,6.58009537,236.6,236.55,2.74563539]
["bitfinex-derivatives","SOLF0:USTF0",1733533604819,6.58009537,236.6,236.56,1.05601361]
["bitfinex-derivatives","SOLF0:USTF0",1733533605163,6.58009537,236.6,236.57,1.05601361]
["bitfinex-derivatives","SOLF0:USTF0",1733533605322,6.58009537,236.6,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533605323,8.69029537,236.6,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533605519,8.69029537,236.6,236.55,1.05616282]
["bitfinex-derivatives","SOLF0:USTF0",1733533605823,8.69029537,236.6,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533606025,8.69029537,236.6,236.55,1.05616536]
["bitfinex-derivatives","SOLF0:USTF0",1733533606322,8.69029537,236.6,236.56,1.05616536]
["bitfinex-derivatives","SOLF0:USTF0",1733533606521,2.1103,236.59,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533606717,2.1103,236.59,236.55,1.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1733533606920,6.58009537,236.58,236.56,1.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1733533607133,6.58009537,236.58,236.51,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1733533607134,6.58009537,236.58,236.51,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733533607319,6.58009537,236.56,236.52,2.74619865]
["bitfinex-derivatives","SOLF0:USTF0",1733533607515,6.58009537,236.56,236.53,1.05623025]
["bitfinex-derivatives","SOLF0:USTF0",1733533607719,6.58009537,236.56,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533607919,6.58009537,236.56,236.52,1.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1733533608116,6.58009537,236.56,236.53,1.05627789]
["bitfinex-derivatives","SOLF0:USTF0",1733533608326,6.58009537,236.56,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533608518,6.58009537,236.56,236.52,1.05627721]
["bitfinex-derivatives","SOLF0:USTF0",1733533608727,6.58009537,236.56,236.53,1.05627721]
["bitfinex-derivatives","SOLF0:USTF0",1733533608917,1.3967,236.62,236.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533608918,6.58009537,236.54,236.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533609123,6.58009537,236.54,236.51,1.05630972]
["bitfinex-derivatives","SOLF0:USTF0",1733533609422,1.3967,236.62,236.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533609423,6.58009537,236.56,236.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533609622,8.69069537,236.56,236.51,1.05630798]
["bitfinex-derivatives","SOLF0:USTF0",1733533609925,6.58009537,236.56,236.5,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1733533610125,6.58009537,236.56,236.51,1.05631091]
["bitfinex-derivatives","SOLF0:USTF0",1733533610321,6.58009537,236.56,236.5,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1733533611732,6.58009537,236.54,236.5,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1733533612734,6.58009537,236.54,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533613026,6.58009537,236.52,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533615124,6.58009537,236.52,236.46,8.54009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533615323,6.58009537,236.52,236.47,3.16761243]
["bitfinex-derivatives","SOLF0:USTF0",1733533615522,6.58009537,236.52,236.47,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533616926,8.69099537,236.52,236.47,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533617770,8.69119537,236.5,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733533617937,8.69119537,236.5,236.46,1.05650678]
["bitfinex-derivatives","SOLF0:USTF0",1733533618130,6.58009537,236.48,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733533618335,6.58009537,236.48,236.43,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733533618536,6.58009537,236.46,236.44,1.05654831]
["bitfinex-derivatives","SOLF0:USTF0",1733533618839,6.58009537,236.46,236.38,8.54009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533619039,6.58009537,236.46,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733533619237,6.58009537,236.46,236.38,8.54009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533619438,6.58009537,236.46,236.42,1.0566373]
["bitfinex-derivatives","SOLF0:USTF0",1733533619633,6.58009537,236.46,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733533619878,6.58009537,236.46,236.41,1.05669902]
["bitfinex-derivatives","SOLF0:USTF0",1733533620032,8.69149537,236.46,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733533620231,6.58009537,236.46,236.42,1.05663815]
["bitfinex-derivatives","SOLF0:USTF0",1733533620434,1.378,236.52,236.42,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533620635,10.06899537,236.52,236.46,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733533620841,10.06899537,236.52,236.42,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533620842,6.58009537,236.48,236.42,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533621043,6.58009537,236.48,236.4,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533621240,6.58009537,236.48,236.41,1.05659919]
["bitfinex-derivatives","SOLF0:USTF0",1733533621438,6.58009537,236.46,236.42,1.05659919]
["bitfinex-derivatives","SOLF0:USTF0",1733533621634,6.58009537,236.46,236.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533621840,2.1115,236.45,236.4,3.16863043]
["bitfinex-derivatives","SOLF0:USTF0",1733533622039,2.1115,236.45,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733533623139,6.58009537,236.46,236.38,8.54009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533623341,6.58009537,236.46,236.4,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533623538,6.58009537,236.46,236.41,1.05678722]
["bitfinex-derivatives","SOLF0:USTF0",1733533623747,6.58009537,236.48,236.42,1.05678722]
["bitfinex-derivatives","SOLF0:USTF0",1733533623944,1.96,236.49,236.42,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533624141,6.58009537,236.52,236.44,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533624442,6.58009537,236.52,236.46,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533624741,4.6944,236.57,236.46,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533624742,6.58009537,236.54,236.46,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533624938,6.58009537,236.54,236.47,1.05654914]
["bitfinex-derivatives","SOLF0:USTF0",1733533625149,6.58009537,236.54,236.46,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533625339,6.58009537,236.54,236.47,1.05651408]
["bitfinex-derivatives","SOLF0:USTF0",1733533625532,2.1106,236.56,236.48,1.05651408]
["bitfinex-derivatives","SOLF0:USTF0",1733533625737,2.1106,236.56,236.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533625738,6.58009537,236.56,236.5,6.58009537]
["bitfinex-derivatives","SOLF0:USTF0",1733533626239,6.58009537,236.56,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533626651,14.35869808,236.6,236.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533626937,14.35869808,236.6,236.5,2.74649485]
["bitfinex-derivatives","SOLF0:USTF0",1733533627139,14.35869808,236.6,236.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533627140,14.35869808,236.6,236.51,2.74647423]
["bitfinex-derivatives","SOLF0:USTF0",1733533627340,14.35869808,236.6,236.52,2.74646676]
["bitfinex-derivatives","SOLF0:USTF0",1733533627638,14.35869808,236.6,236.55,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533627639,12.24849808,236.6,236.55,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533628140,1.96,236.6,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533628340,3.3949,236.62,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533628341,1.2849,236.62,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533628945,1.2849,236.62,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533628946,2.1104,236.57,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533629245,2.1104,236.57,236.53,1.05624558]
["bitfinex-derivatives","SOLF0:USTF0",1733533629439,2.1105,236.56,236.54,1.05624558]
["bitfinex-derivatives","SOLF0:USTF0",1733533629651,2.1105,236.56,236.55,1.05624558]
["bitfinex-derivatives","SOLF0:USTF0",1733533629836,2.1105,236.56,236.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533630035,2.1106,236.55,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533630393,10.28849808,236.57,236.52,1.05629058]
["bitfinex-derivatives","SOLF0:USTF0",1733533630538,10.28849808,236.54,236.45,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733533630743,10.28849808,236.54,236.46,2.74691147]
["bitfinex-derivatives","SOLF0:USTF0",1733533630946,10.28849808,236.54,236.47,2.74691147]
["bitfinex-derivatives","SOLF0:USTF0",1733533631144,10.28849808,236.54,236.48,1.05650441]
["bitfinex-derivatives","SOLF0:USTF0",1733533631348,10.28849808,236.54,236.42,0.66882572]
["bitfinex-derivatives","SOLF0:USTF0",1733533631349,2.1109,236.52,236.49,1.05650441]
["bitfinex-derivatives","SOLF0:USTF0",1733533631546,10.28849808,236.54,236.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533631846,10.28849808,236.51,236.44,2.74715701]
["bitfinex-derivatives","SOLF0:USTF0",1733533632041,10.28849808,236.51,236.45,2.74715701]
["bitfinex-derivatives","SOLF0:USTF0",1733533632247,10.28849808,236.51,236.46,1.05659885]
["bitfinex-derivatives","SOLF0:USTF0",1733533632501,10.28849808,236.51,236.47,1.05659885]
["bitfinex-derivatives","SOLF0:USTF0",1733533632646,10.28849808,236.51,236.39,2.62882572]
["bitfinex-derivatives","SOLF0:USTF0",1733533632845,2.1112,236.49,236.43,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733533633151,1.4002,236.52,236.44,2.74743817]
["bitfinex-derivatives","SOLF0:USTF0",1733533633346,1.4002,236.52,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533633739,1.96,236.53,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533634041,1.96,236.53,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733533634649,4.0708,236.53,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733533636752,4.0708,236.53,236.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533636753,1.96,236.53,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533637800,2.111,236.51,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533638048,1.96,236.53,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533638648,2.111,236.52,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533638849,1.96,236.53,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533639246,1.96,236.53,236.49,1.05657117]
["bitfinex-derivatives","SOLF0:USTF0",1733533639447,1.96,236.53,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533639650,2.111,236.51,236.49,1.0565711]
["bitfinex-derivatives","SOLF0:USTF0",1733533639950,2.111,236.51,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733533640151,2.111,236.51,236.48,1.05656662]
["bitfinex-derivatives","SOLF0:USTF0",1733533640351,2.111,236.51,236.49,1.05656662]
["bitfinex-derivatives","SOLF0:USTF0",1733533640544,2.111,236.51,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733533640748,2.111,236.51,236.48,1.05656662]
["bitfinex-derivatives","SOLF0:USTF0",1733533640957,2.111,236.51,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733533641145,2.111,236.51,236.48,1.05656662]
["bitfinex-derivatives","SOLF0:USTF0",1733533641350,2.111,236.51,236.49,1.05656662]
["bitfinex-derivatives","SOLF0:USTF0",1733533641549,2.111,236.51,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733533641754,2.111,236.51,236.48,1.05660082]
["bitfinex-derivatives","SOLF0:USTF0",1733533642004,2.111,236.51,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733533642152,2.111,236.51,236.48,1.05658562]
["bitfinex-derivatives","SOLF0:USTF0",1733533642354,10.28849808,236.6,236.49,1.05658562]
["bitfinex-derivatives","SOLF0:USTF0",1733533642655,1.96,236.59,236.5,2.74686301]
["bitfinex-derivatives","SOLF0:USTF0",1733533642846,2.1105,236.56,236.51,2.74686301]
["bitfinex-derivatives","SOLF0:USTF0",1733533643068,2.1105,236.56,236.52,2.74686301]
["bitfinex-derivatives","SOLF0:USTF0",1733533643349,2.1107,236.54,236.53,1.05658562]
["bitfinex-derivatives","SOLF0:USTF0",1733533644144,2.1107,236.54,236.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533644145,12.24849808,236.54,236.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533644347,2.1112,236.49,236.46,2.74696453]
["bitfinex-derivatives","SOLF0:USTF0",1733533644546,12.24849808,236.54,236.47,2.74696453]
["bitfinex-derivatives","SOLF0:USTF0",1733533644751,2.1111,236.49,236.48,1.05652482]
["bitfinex-derivatives","SOLF0:USTF0",1733533645248,10.28849808,236.51,236.43,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733533645453,10.28849808,236.51,236.44,2.74728433]
["bitfinex-derivatives","SOLF0:USTF0",1733533645655,10.28849808,236.51,236.45,2.74728433]
["bitfinex-derivatives","SOLF0:USTF0",1733533645954,10.28849808,236.51,236.46,2.74728433]
["bitfinex-derivatives","SOLF0:USTF0",1733533646202,2.1113,236.47,236.44,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733533646349,10.28849808,236.51,236.45,2.74743831]
["bitfinex-derivatives","SOLF0:USTF0",1733533646559,2.1111,236.5,236.46,1.05670704]
["bitfinex-derivatives","SOLF0:USTF0",1733533646749,10.28849808,236.51,236.47,1.05670704]
["bitfinex-derivatives","SOLF0:USTF0",1733533647052,1.395,236.53,236.39,1.96939582]
["bitfinex-derivatives","SOLF0:USTF0",1733533647053,10.28849808,236.48,236.39,1.96939582]
["bitfinex-derivatives","SOLF0:USTF0",1733533647259,2.1117,236.43,236.4,4.85950543]
["bitfinex-derivatives","SOLF0:USTF0",1733533647448,2.1117,236.43,236.41,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533647648,2.1117,236.43,236.42,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533648658,12.24849808,236.48,236.42,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533648955,1.96,236.5,236.43,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533649157,1.96,236.5,236.44,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533649360,1.395,236.53,236.45,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533649558,1.395,236.53,236.46,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533649857,1.395,236.53,236.47,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533650059,2.1111,236.49,236.48,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533650649,2.111,236.51,236.48,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533650853,2.111,236.51,236.49,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533651156,2.111,236.51,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733533651157,2.111,236.51,236.5,2.74760543]
["bitfinex-derivatives","SOLF0:USTF0",1733533652751,2.111,236.51,236.5,4.86177033]
["bitfinex-derivatives","SOLF0:USTF0",1733533654364,2.111,236.51,236.5,3.17093622]
["bitfinex-derivatives","SOLF0:USTF0",1733533656164,2.111,236.51,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533658166,1.96,236.55,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533658167,2.1109,236.52,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533659763,1.96,236.59,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533659962,1.96,236.59,236.51,1.05645059]
["bitfinex-derivatives","SOLF0:USTF0",1733533660165,2.1106,236.56,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533660361,1.96,236.59,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533660909,11.57009808,236.61,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533660910,2.1106,236.55,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533663030,2.1106,236.55,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533663168,2.1106,236.55,236.52,1.05643864]
["bitfinex-derivatives","SOLF0:USTF0",1733533663368,2.1106,236.55,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533663566,2.1106,236.55,236.52,1.05644139]
["bitfinex-derivatives","SOLF0:USTF0",1733533663761,2.1106,236.55,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533663973,2.1106,236.55,236.52,1.05644206]
["bitfinex-derivatives","SOLF0:USTF0",1733533664160,2.1106,236.55,236.5,4.2251649]
["bitfinex-derivatives","SOLF0:USTF0",1733533664364,2.1106,236.55,236.51,1.05645706]
["bitfinex-derivatives","SOLF0:USTF0",1733533664560,2.1106,236.55,236.52,1.05645706]
["bitfinex-derivatives","SOLF0:USTF0",1733533664764,2.1106,236.55,236.5,4.2251649]
["bitfinex-derivatives","SOLF0:USTF0",1733533664968,2.1109,236.52,236.51,1.05645706]
["bitfinex-derivatives","SOLF0:USTF0",1733533665167,2.1109,236.52,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533665965,10.28849808,236.55,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533666165,2.111,236.51,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533666367,2.111,236.51,236.5,3.17070641]
["bitfinex-derivatives","SOLF0:USTF0",1733533668869,4.6286,236.6,236.5,3.17070641]
["bitfinex-derivatives","SOLF0:USTF0",1733533669071,4.6286,236.6,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533669402,4.6286,236.6,236.51,1.05650406]
["bitfinex-derivatives","SOLF0:USTF0",1733533669569,2.1107,236.54,236.52,1.05650406]
["bitfinex-derivatives","SOLF0:USTF0",1733533669774,2.1107,236.54,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533669971,2.1107,236.54,236.52,1.05645308]
["bitfinex-derivatives","SOLF0:USTF0",1733533670173,2.1107,236.54,236.53,1.05645308]
["bitfinex-derivatives","SOLF0:USTF0",1733533670370,10.28849808,236.58,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533670569,2.1109,236.53,236.51,1.0564742]
["bitfinex-derivatives","SOLF0:USTF0",1733533670769,2.1109,236.53,236.52,1.0564742]
["bitfinex-derivatives","SOLF0:USTF0",1733533670973,2.1109,236.53,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533671268,4.6286,236.6,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533671521,10.28849808,236.55,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533671774,2.111,236.51,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533672271,10.28849808,236.58,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533674876,2.1107,236.54,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533675875,10.28849808,236.58,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533676094,2.111,236.51,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533678780,2.111,236.51,236.5,3.17079195]
["bitfinex-derivatives","SOLF0:USTF0",1733533681575,2.111,236.51,236.5,3.17073141]
["bitfinex-derivatives","SOLF0:USTF0",1733533681877,2.111,236.51,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533682170,2.111,236.51,236.5,3.17076417]
["bitfinex-derivatives","SOLF0:USTF0",1733533685079,2.111,236.51,236.5,3.17073723]
["bitfinex-derivatives","SOLF0:USTF0",1733533686176,10.29503129,236.54,236.5,3.17073723]
["bitfinex-derivatives","SOLF0:USTF0",1733533686378,12.25503129,236.57,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533687480,1.2816,236.61,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533687678,1.2816,236.61,236.51,1.05644739]
["bitfinex-derivatives","SOLF0:USTF0",1733533687878,1.2816,236.61,236.5,2.1141649]
["bitfinex-derivatives","SOLF0:USTF0",1733533687879,2.1103,236.59,236.52,4.86041704]
["bitfinex-derivatives","SOLF0:USTF0",1733533688089,2.1103,236.59,236.54,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533688479,2.1103,236.59,236.55,1.05626723]
["bitfinex-derivatives","SOLF0:USTF0",1733533688781,2.1103,236.59,236.55,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533688992,2.1104,236.58,236.55,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533690387,2.1104,236.58,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533690587,2.1104,236.58,236.55,1.05621523]
["bitfinex-derivatives","SOLF0:USTF0",1733533690790,2.1104,236.58,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533690987,2.1104,236.58,236.55,1.05620398]
["bitfinex-derivatives","SOLF0:USTF0",1733533691188,2.1104,236.58,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533691381,2.1104,236.58,236.55,1.05618806]
["bitfinex-derivatives","SOLF0:USTF0",1733533691586,2.1104,236.58,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533691778,2.1104,236.58,236.55,1.05622056]
["bitfinex-derivatives","SOLF0:USTF0",1733533691977,2.1104,236.58,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533692179,2.1101,236.61,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733533692488,1.96,236.65,236.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533692689,1.96,236.65,236.55,1.05616987]
["bitfinex-derivatives","SOLF0:USTF0",1733533692989,1.96,236.65,236.56,1.05616987]
["bitfinex-derivatives","SOLF0:USTF0",1733533693289,1.96,236.65,236.57,1.05615976]
["bitfinex-derivatives","SOLF0:USTF0",1733533693654,1.96,236.65,236.58,1.05615976]
["bitfinex-derivatives","SOLF0:USTF0",1733533693790,2.11,236.62,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533696893,1.96,236.65,236.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533697082,1.96,236.65,236.55,3.16988414]
["bitfinex-derivatives","SOLF0:USTF0",1733533697290,1.96,236.65,236.56,1.05616611]
["bitfinex-derivatives","SOLF0:USTF0",1733533697486,2.1102,236.6,236.55,4.22421803]
["bitfinex-derivatives","SOLF0:USTF0",1733533697695,2.1102,236.6,236.56,1.05618824]
["bitfinex-derivatives","SOLF0:USTF0",1733533697896,2.1102,236.6,236.55,4.22421803]
["bitfinex-derivatives","SOLF0:USTF0",1733533698095,2.1102,236.6,236.56,3.16669318]
["bitfinex-derivatives","SOLF0:USTF0",1733533698401,2.1102,236.6,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533698796,12.25503129,236.66,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533698797,2.1104,236.58,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533698994,10.29503129,236.63,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533699397,2.1104,236.58,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533701016,2.1105,236.57,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533702195,2.1105,236.57,236.56,1.05623555]
["bitfinex-derivatives","SOLF0:USTF0",1733533702391,2.1105,236.57,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533702597,2.1105,236.57,236.56,1.05622205]
["bitfinex-derivatives","SOLF0:USTF0",1733533703597,2.1105,236.57,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533703802,10.29503129,236.63,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533704004,2.1105,236.56,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533704207,2.1105,236.56,236.55,3.17001053]
["bitfinex-derivatives","SOLF0:USTF0",1733533705005,6.58394629,236.6,236.55,3.17001053]
["bitfinex-derivatives","SOLF0:USTF0",1733533705307,6.58394629,236.6,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533705713,2.1105,236.56,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533705902,2.1105,236.56,236.55,3.16999269]
["bitfinex-derivatives","SOLF0:USTF0",1733533708606,2.1105,236.56,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533708802,2.1103,236.59,236.55,4.22431803]
["bitfinex-derivatives","SOLF0:USTF0",1733533709002,8.54394629,236.61,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533709205,1.96,236.61,236.55,2.11371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533709451,6.58394629,236.63,236.55,4.07371803]
["bitfinex-derivatives","SOLF0:USTF0",1733533709608,6.58394629,236.63,236.56,6.58394629]
["bitfinex-derivatives","SOLF0:USTF0",1733533710309,2.1101,236.61,236.56,6.58394629]
["bitfinex-derivatives","SOLF0:USTF0",1733533710606,2.1101,236.61,236.58,6.58394629]
["bitfinex-derivatives","SOLF0:USTF0",1733533711609,2.1101,236.61,236.58,8.69424629]
["bitfinex-derivatives","SOLF0:USTF0",1733533713005,2.1102,236.59,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533714003,2.1102,236.6,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733533714201,2.7524,236.69,236.55,10.65766432]
["bitfinex-derivatives","SOLF0:USTF0",1733533714202,6.58394629,236.7,236.59,6.58394629]
["bitfinex-derivatives","SOLF0:USTF0",1733533714408,1.96,236.72,236.64,6.58394629]
["bitfinex-derivatives","SOLF0:USTF0",1733533714409,8.54394629,236.72,236.64,6.58394629]
["bitfinex-derivatives","SOLF0:USTF0",1733533714605,8.54394629,236.72,236.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533715104,2.1094,236.68,236.64,6.58394629]
["bitfinex-derivatives","SOLF0:USTF0",1733533715907,2.1094,236.68,236.64,8.69374629]
["bitfinex-derivatives","SOLF0:USTF0",1733533716308,6.58394629,236.7,236.64,6.58394629]
["bitfinex-derivatives","SOLF0:USTF0",1733533716507,1.96,236.72,236.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533717105,1.96,236.72,236.59,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1733533717106,1.96,236.72,236.59,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733533717410,1.96,236.72,236.6,1.05601023]
["bitfinex-derivatives","SOLF0:USTF0",1733533717614,1.96,236.72,236.59,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1733533717911,1.96,236.72,236.58,14.35248411]
["bitfinex-derivatives","SOLF0:USTF0",1733533717912,10.27903412,236.7,236.58,2.11344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533718414,10.27903412,236.7,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533720109,2.11,236.63,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533720923,2.11,236.62,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533728723,1.96,236.67,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533728724,12.23903412,236.67,236.58,2.11344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533728917,10.27903412,236.64,236.58,2.11344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533729117,1.96,236.67,236.58,2.11344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533729118,10.27903412,236.61,236.58,2.11344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533729423,2.1102,236.59,236.58,2.11344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533731717,1.96,236.62,236.58,2.11344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533732119,4.7064,236.66,236.58,2.11344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533733822,2.1102,236.6,236.58,2.11344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533737425,4.7064,236.66,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533737618,6.58219905,236.65,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533738174,2.1101,236.62,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533739425,2.1101,236.62,236.59,1.05607557]
["bitfinex-derivatives","SOLF0:USTF0",1733533740322,2.1101,236.62,236.6,1.05607557]
["bitfinex-derivatives","SOLF0:USTF0",1733533741120,2.1101,236.62,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533742623,2.1101,236.61,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533743027,2.1101,236.61,236.59,1.05614596]
["bitfinex-derivatives","SOLF0:USTF0",1733533743222,2.1101,236.61,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533743433,2.1101,236.61,236.59,1.05614596]
["bitfinex-derivatives","SOLF0:USTF0",1733533743723,2.1101,236.61,236.58,4.22374999]
["bitfinex-derivatives","SOLF0:USTF0",1733533743920,6.58219905,236.65,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533743921,2.1097,236.65,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533744124,292.9785336,236.81,236.63,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533744322,6.58219905,236.78,236.7,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533744825,6.58219905,236.78,236.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533744826,6.58219905,236.76,236.69,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733533745015,6.58219905,236.76,236.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533746720,6.58219905,236.74,236.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533747649,2.1091,236.72,236.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533748625,2.1091,236.72,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533749428,6.58219905,236.74,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533749624,6.58219905,236.74,236.6,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733533749625,6.58219905,236.7,236.6,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1733533749927,6.58219905,236.7,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533750317,8.69159905,236.7,236.64,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733533750743,2.1094,236.7,236.65,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533750947,2.1094,236.7,236.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533750948,2.1092,236.71,236.67,8.69169905]
["bitfinex-derivatives","SOLF0:USTF0",1733533751130,6.58219905,236.76,236.67,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533751531,2.1091,236.72,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533751974,2.1091,236.72,236.68,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733533752127,2.1091,236.72,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533752326,6.58219905,236.76,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533752530,2.109,236.73,236.69,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533754325,6.58219905,236.76,236.69,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533754523,2.1091,236.72,236.69,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533755229,2.1089,236.74,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733533755828,2.1089,236.75,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733533756028,6.58219905,236.79,236.71,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533756330,2.1087,236.77,236.71,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533756520,6.58219905,236.79,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733533756724,6.58219905,236.79,236.71,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533757030,2.1088,236.76,236.71,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533757427,2.1088,236.76,236.71,8.69139905]
["bitfinex-derivatives","SOLF0:USTF0",1733533757628,2.1088,236.76,236.71,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533758632,2.1088,236.76,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733533760434,6.58219905,236.79,236.69,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733533760435,2.1085,236.79,236.73,8.69109905]
["bitfinex-derivatives","SOLF0:USTF0",1733533760635,8.54219905,236.81,236.73,10.65109905]
["bitfinex-derivatives","SOLF0:USTF0",1733533761733,2.1087,236.77,236.73,10.65109905]
["bitfinex-derivatives","SOLF0:USTF0",1733533764336,6.58219905,236.81,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533764337,8.69059905,236.81,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533764593,8.69059905,236.81,236.73,8.54219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533764594,2.1084,236.81,236.77,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533765038,6.58219905,236.85,236.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533765231,2.1081,236.83,236.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533766244,2.1081,236.83,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733533766443,8.69009905,236.86,236.79,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533766684,6.58219905,236.88,236.81,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533766844,6.58219905,236.88,236.81,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733533767040,6.58219905,236.88,236.81,8.69039905]
["bitfinex-derivatives","SOLF0:USTF0",1733533768146,2.1081,236.83,236.8,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733533771843,2.1081,236.83,236.79,8.69069905]
["bitfinex-derivatives","SOLF0:USTF0",1733533772045,2.1083,236.82,236.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533772241,6.58219905,236.86,236.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533772844,6.58219905,236.84,236.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533773245,6.58219905,236.8,236.7,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733533773445,6.58219905,236.8,236.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533774457,2.1087,236.77,236.73,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1733533775853,2.1087,236.76,236.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533776358,2.1087,236.76,236.69,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733533776359,2.1088,236.76,236.69,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733533776556,6.58219905,236.76,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533776959,6.58219905,236.76,236.7,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733533776960,2.109,236.74,236.7,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733533777756,6.58219905,236.76,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533777953,6.58219905,236.76,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533778767,2.1092,236.72,236.69,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533779059,7.86379905,236.8,236.71,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533779287,7.86379905,236.8,236.74,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533779658,6.58219905,236.84,236.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533779855,1.2945,236.86,236.8,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533780257,8.54219905,236.87,236.8,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533781664,2.1081,236.84,236.8,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533781855,8.54219905,236.87,236.8,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533782166,8.54219905,236.87,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733533782167,2.1081,236.84,236.79,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733533783257,2.1081,236.84,236.78,8.54219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533783258,6.58219905,236.85,236.78,10.65069905]
["bitfinex-derivatives","SOLF0:USTF0",1733533783484,6.58219905,236.85,236.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533783658,6.58219905,236.85,236.7,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733533783659,2.1085,236.79,236.75,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533783858,6.58219905,236.81,236.73,10.65109905]
["bitfinex-derivatives","SOLF0:USTF0",1733533784666,2.1087,236.77,236.73,10.65109905]
["bitfinex-derivatives","SOLF0:USTF0",1733533785266,2.1087,236.77,236.73,8.69109905]
["bitfinex-derivatives","SOLF0:USTF0",1733533785772,2.1087,236.77,236.73,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533786275,2.1089,236.75,236.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533786778,2.1089,236.75,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533786779,2.1091,236.72,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533786971,6.58219905,236.75,236.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533787192,6.58219905,236.75,236.67,8.54219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533787367,6.58219905,236.73,236.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533787569,6.58219905,236.73,236.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533787773,6.58219905,236.73,236.65,8.54219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533788369,6.58219905,236.75,236.67,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533789473,2.1092,236.72,236.67,8.69169905]
["bitfinex-derivatives","SOLF0:USTF0",1733533790079,6.58219905,236.75,236.67,8.69169905]
["bitfinex-derivatives","SOLF0:USTF0",1733533790275,2.1092,236.71,236.67,8.69169905]
["bitfinex-derivatives","SOLF0:USTF0",1733533790576,2.1092,236.71,236.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533790577,6.58219905,236.73,236.65,8.54219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533791178,6.58219905,236.73,236.65,10.65189905]
["bitfinex-derivatives","SOLF0:USTF0",1733533791380,2.1093,236.7,236.66,1.05572084]
["bitfinex-derivatives","SOLF0:USTF0",1733533791569,2.1093,236.7,236.67,1.05572084]
["bitfinex-derivatives","SOLF0:USTF0",1733533791774,2.1093,236.7,236.67,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533791975,2.1091,236.72,236.67,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533792177,2.1091,236.72,236.68,1.05567156]
["bitfinex-derivatives","SOLF0:USTF0",1733533792379,2.1091,236.72,236.67,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533792577,2.1091,236.72,236.68,1.05562854]
["bitfinex-derivatives","SOLF0:USTF0",1733533792828,2.1091,236.72,236.67,8.69169905]
["bitfinex-derivatives","SOLF0:USTF0",1733533792976,2.1092,236.71,236.68,1.05562833]
["bitfinex-derivatives","SOLF0:USTF0",1733533793275,2.1092,236.71,236.67,8.69169905]
["bitfinex-derivatives","SOLF0:USTF0",1733533793485,2.1092,236.71,236.68,1.05562829]
["bitfinex-derivatives","SOLF0:USTF0",1733533793781,2.1092,236.71,236.67,8.69169905]
["bitfinex-derivatives","SOLF0:USTF0",1733533794480,6.58219905,236.73,236.67,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533794684,2.1093,236.7,236.67,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533795181,2.1093,236.7,236.66,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533795382,2.1093,236.7,236.67,1.05570883]
["bitfinex-derivatives","SOLF0:USTF0",1733533795577,2.1093,236.7,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533796088,2.1092,236.71,236.68,1.05568106]
["bitfinex-derivatives","SOLF0:USTF0",1733533796283,2.1092,236.71,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533796675,2.1092,236.71,236.68,7.63783518]
["bitfinex-derivatives","SOLF0:USTF0",1733533796881,2.109,236.74,236.69,1.05563613]
["bitfinex-derivatives","SOLF0:USTF0",1733533797075,6.58219905,236.75,236.68,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533797281,6.58219905,236.75,236.69,1.0556236]
["bitfinex-derivatives","SOLF0:USTF0",1733533797482,6.58219905,236.75,236.68,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533798575,2.1092,236.72,236.68,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533799985,2.1092,236.72,236.68,8.69159905]
["bitfinex-derivatives","SOLF0:USTF0",1733533800388,2.109,236.74,236.68,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533800584,6.58219905,236.79,236.7,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533800783,6.58219905,236.79,236.73,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533800986,9.81469905,236.81,236.73,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533801178,1.2725,236.81,236.75,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533801593,6.58219905,236.83,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533801783,6.58219905,236.83,236.75,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533801987,6.58219905,236.83,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533801988,6.58219905,236.85,236.77,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533802982,1.2878,236.9,236.79,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533803189,6.58219905,236.85,236.77,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533803783,6.58219905,236.85,236.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533803784,6.58219905,236.83,236.75,8.54219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533803985,6.58219905,236.81,236.75,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533804390,6.58219905,236.81,236.75,8.69099905]
["bitfinex-derivatives","SOLF0:USTF0",1733533804391,2.1085,236.79,236.75,8.69099905]
["bitfinex-derivatives","SOLF0:USTF0",1733533804590,2.1085,236.79,236.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533804591,6.58219905,236.81,236.73,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533804789,6.58219905,236.79,236.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533805193,2.1087,236.76,236.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533805887,2.1088,236.75,236.71,8.69129905]
["bitfinex-derivatives","SOLF0:USTF0",1733533806084,6.58219905,236.79,236.71,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533806291,6.58219905,236.77,236.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533806584,2.1092,236.72,236.68,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533806988,1.96,236.78,236.65,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733533806989,6.58219905,236.73,236.65,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733533807188,6.58219905,236.71,236.66,1.05562586]
["bitfinex-derivatives","SOLF0:USTF0",1733533807394,6.58219905,236.71,236.48,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1733533807395,1.96,236.73,236.61,8.54219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533807591,6.58219905,236.71,236.63,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533808089,2.1096,236.67,236.63,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533809651,8.54219905,236.71,236.63,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533809895,1.96,236.75,236.65,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533810097,8.54219905,236.75,236.67,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533810289,2.1092,236.71,236.67,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533811591,2.1092,236.71,236.67,8.69169905]
["bitfinex-derivatives","SOLF0:USTF0",1733533812389,1.96,236.76,236.69,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533812596,1.96,236.79,236.71,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533812899,6.58219905,236.78,236.71,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533813090,6.58219905,236.78,236.69,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533813488,6.58219905,236.78,236.7,1.05560992]
["bitfinex-derivatives","SOLF0:USTF0",1733533813696,6.58219905,236.78,236.7,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533813891,6.58219905,236.78,236.7,8.69149905]
["bitfinex-derivatives","SOLF0:USTF0",1733533815187,6.58219905,236.78,236.7,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533815492,6.58219905,236.76,236.68,8.54219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533815688,1.96,236.79,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533815689,2.1093,236.71,236.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533816054,6.58219905,236.72,236.69,1.0556161]
["bitfinex-derivatives","SOLF0:USTF0",1733533816238,2.1098,236.65,236.62,0.6743465]
["bitfinex-derivatives","SOLF0:USTF0",1733533816392,2.1098,236.65,236.63,1.05587131]
["bitfinex-derivatives","SOLF0:USTF0",1733533816596,2.1098,236.65,236.61,8.69219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533816795,2.1098,236.65,236.62,1.05589805]
["bitfinex-derivatives","SOLF0:USTF0",1733533816997,2.1098,236.65,236.63,1.05589805]
["bitfinex-derivatives","SOLF0:USTF0",1733533817191,2.1098,236.65,236.61,8.69219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533817392,2.1098,236.65,236.62,1.05593273]
["bitfinex-derivatives","SOLF0:USTF0",1733533817595,2.1098,236.64,236.61,6.58219905]
["bitfinex-derivatives","SOLF0:USTF0",1733533817894,6.58219905,236.68,236.62,1.0559767]
["bitfinex-derivatives","SOLF0:USTF0",1733533818095,2.1098,236.64,236.59,8.69239905]
["bitfinex-derivatives","SOLF0:USTF0",1733533818293,2.1098,236.64,236.6,1.0559736]
["bitfinex-derivatives","SOLF0:USTF0",1733533818491,2.1098,236.64,236.61,1.0559736]
["bitfinex-derivatives","SOLF0:USTF0",1733533818692,2.1098,236.64,236.62,1.0559736]
["bitfinex-derivatives","SOLF0:USTF0",1733533818891,2.1098,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533819193,2.1098,236.64,236.61,1.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1733533819497,2.1098,236.64,236.62,1.05596995]
["bitfinex-derivatives","SOLF0:USTF0",1733533819800,2.1097,236.66,236.61,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533820139,1.96,236.69,236.62,1.05597238]
["bitfinex-derivatives","SOLF0:USTF0",1733533820292,1.96,236.69,236.61,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533820486,1.96,236.69,236.62,1.05596879]
["bitfinex-derivatives","SOLF0:USTF0",1733533820692,1.96,236.69,236.58,4.07344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533820896,2.1098,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533821096,2.1098,236.64,236.61,1.05596902]
["bitfinex-derivatives","SOLF0:USTF0",1733533821286,2.1098,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533823694,1.96,236.69,236.58,2.11344999]
["bitfinex-derivatives","SOLF0:USTF0",1733533823890,1.96,236.69,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533823891,10.28166714,236.67,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533825398,2.1103,236.59,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533825804,1.96,236.64,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533826597,2.1102,236.6,236.55,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733533826791,2.1102,236.6,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533827701,2.1102,236.6,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533827901,10.28166714,236.67,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533828105,12.24166714,236.67,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533828305,12.24166714,236.67,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533828699,2.1099,236.63,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533828998,12.24166714,236.67,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533829198,2.1103,236.59,236.56,1.05608527]
["bitfinex-derivatives","SOLF0:USTF0",1733533829503,12.24166714,236.67,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533829705,2.1101,236.61,236.56,3.16655145]
["bitfinex-derivatives","SOLF0:USTF0",1733533829903,12.24166714,236.67,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533830104,12.24166714,236.67,236.56,1.05613989]
["bitfinex-derivatives","SOLF0:USTF0",1733533830304,12.24166714,236.67,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533830902,2.1098,236.65,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533831105,1.96,236.67,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533831307,1.96,236.67,236.56,1.05606855]
["bitfinex-derivatives","SOLF0:USTF0",1733533831500,1.96,236.67,236.57,1.05606855]
["bitfinex-derivatives","SOLF0:USTF0",1733533831705,2.1099,236.63,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733533832763,2.1102,236.6,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533832908,2.1102,236.6,236.56,1.05612678]
["bitfinex-derivatives","SOLF0:USTF0",1733533833210,2.1102,236.6,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533833409,2.1102,236.59,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533833606,2.1102,236.59,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533834405,2.1102,236.59,236.55,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733533834700,2.1102,236.59,236.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533835203,12.24166714,236.67,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533835506,2.0,236.69,236.56,10.28166714]
["bitfinex-derivatives","SOLF0:USTF0",1733533835710,12.28166714,236.73,236.59,10.28166714]
["bitfinex-derivatives","SOLF0:USTF0",1733533835925,12.28166714,236.73,236.6,1.05603021]
["bitfinex-derivatives","SOLF0:USTF0",1733533836109,2.1095,236.68,236.63,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733533836906,2.1095,236.68,236.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533837107,2.1095,236.68,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733533837503,1.397,236.75,236.62,12.28166714]
["bitfinex-derivatives","SOLF0:USTF0",1733533837908,1.397,236.75,236.63,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733533838204,1.397,236.75,236.63,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733533838205,2.109,236.73,236.63,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733533838412,1.397,236.75,236.63,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733533838806,2.109,236.74,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733533839509,2.109,236.74,236.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533839719,11.63896714,236.82,236.68,10.28166714]
["bitfinex-derivatives","SOLF0:USTF0",1733533839915,3.3573,236.82,236.68,10.28166714]
["bitfinex-derivatives","SOLF0:USTF0",1733533840124,3.3573,236.82,236.75,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533840125,3.4655,236.82,236.75,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533840311,3.4655,236.82,236.75,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533840617,2.1087,236.77,236.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533841016,2.1087,236.77,236.71,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733533841214,2.1086,236.79,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733533841414,3.3573,236.82,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733533842415,2.1085,236.79,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733533842918,2.1086,236.78,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733533843264,3.3573,236.82,236.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533843423,3.3573,236.82,236.71,12.28166714]
["bitfinex-derivatives","SOLF0:USTF0",1733533843820,2.1084,236.81,236.71,12.28166714]
["bitfinex-derivatives","SOLF0:USTF0",1733533844122,3.3573,236.82,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533844517,2.1084,236.8,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533845015,2.1083,236.82,236.71,12.28166714]
["bitfinex-derivatives","SOLF0:USTF0",1733533845210,2.1083,236.82,236.72,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733533846412,2.1083,236.82,236.76,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533846619,2.1083,236.82,236.76,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733533847120,2.1083,236.82,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533849320,2.0,236.86,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533849321,2.1083,236.81,236.77,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733533851724,10.28166714,236.85,236.72,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733533851918,10.28166714,236.82,236.72,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733533852324,2.0,236.81,236.72,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733533852523,2.0,236.81,236.72,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733533852723,2.0,236.81,236.68,10.28166714]
["bitfinex-derivatives","SOLF0:USTF0",1733533853026,10.28166714,236.79,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533853225,10.28166714,236.79,236.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533853921,10.28166714,236.79,236.67,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533853922,2.1092,236.71,236.67,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533855623,2.1091,236.72,236.67,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533855879,10.28166714,236.76,236.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533856029,2.0,236.75,236.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533856323,2.1093,236.7,236.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533859326,2.1093,236.7,236.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533859932,2.0,236.75,236.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533860234,3.3646,236.75,236.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533860426,10.28166714,236.73,236.62,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733533860728,10.28166714,236.73,236.61,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733533860933,2.1096,236.67,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733533862022,2.1096,236.66,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733533862227,2.1096,236.66,236.61,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533862529,2.1096,236.66,236.62,6.57871361]
["bitfinex-derivatives","SOLF0:USTF0",1733533862933,2.1098,236.65,236.62,6.57871361]
["bitfinex-derivatives","SOLF0:USTF0",1733533863128,6.57871361,236.67,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533863433,6.57871361,236.65,236.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733533863826,2.1101,236.61,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733533864025,6.57871361,236.61,236.54,6.57871361]
["bitfinex-derivatives","SOLF0:USTF0",1733533864437,2.1103,236.59,236.55,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533865433,2.1103,236.59,236.49,11.66331484]
["bitfinex-derivatives","SOLF0:USTF0",1733533865434,12.24671484,236.64,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533865629,1.3128,236.63,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533866025,10.28671484,236.61,236.47,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533866226,10.28671484,236.58,236.47,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533866429,12.26671484,236.58,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533866632,2.1109,236.53,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533866933,12.26671484,236.58,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533867133,12.26671484,236.58,236.46,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733533867134,2.111,236.52,236.46,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733533867324,12.26671484,236.58,236.46,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733533867524,12.26671484,236.58,236.43,13.02371484]
["bitfinex-derivatives","SOLF0:USTF0",1733533867525,12.26671484,236.58,236.43,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1733533867836,2.1112,236.48,236.42,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733533868732,2.1112,236.48,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733533869433,4.0909,236.53,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733533869635,2.1109,236.53,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733533869829,10.28671484,236.56,236.42,11.66331484]
["bitfinex-derivatives","SOLF0:USTF0",1733533870033,2.1109,236.52,236.45,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733533870231,10.28671484,236.56,236.45,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733533871138,2.1109,236.52,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733533871837,2.1109,236.52,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733533872130,12.26671484,236.59,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533872529,12.26671484,236.59,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533872530,2.1104,236.58,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533872836,12.95951484,236.62,236.48,10.28671484]
["bitfinex-derivatives","SOLF0:USTF0",1733533873033,1.98,236.61,236.48,10.28671484]
["bitfinex-derivatives","SOLF0:USTF0",1733533873236,1.98,236.61,236.49,1.05634854]
["bitfinex-derivatives","SOLF0:USTF0",1733533873538,1.98,236.61,236.48,10.28671484]
["bitfinex-derivatives","SOLF0:USTF0",1733533873780,1.98,236.61,236.5,1.05628198]
["bitfinex-derivatives","SOLF0:USTF0",1733533873935,4.0901,236.61,236.54,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533874234,10.28671484,236.65,236.51,12.26671484]
["bitfinex-derivatives","SOLF0:USTF0",1733533874439,10.28671484,236.65,236.52,4.15022245]
["bitfinex-derivatives","SOLF0:USTF0",1733533874633,10.28671484,236.65,236.57,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533874828,10.28671484,236.65,236.57,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733533875733,2.1099,236.63,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533876334,2.1101,236.61,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533876543,10.28671484,236.65,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533877134,10.28671484,236.65,236.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733533877329,1.394,236.64,236.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733533877536,10.28671484,236.62,236.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733533877831,2.1103,236.59,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533878240,10.28671484,236.62,236.52,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733533878435,2.1101,236.61,236.52,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733533879037,2.1101,236.61,236.53,1.05618948]
["bitfinex-derivatives","SOLF0:USTF0",1733533879231,2.1101,236.61,236.52,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733533879437,2.1101,236.61,236.55,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533879636,2.1101,236.61,236.52,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733533879834,2.11,236.62,236.53,1.05616772]
["bitfinex-derivatives","SOLF0:USTF0",1733533880048,2.11,236.62,236.52,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733533880049,1.394,236.64,236.55,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533880231,1.394,236.64,236.52,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733533880232,10.28671484,236.65,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533880742,2.1098,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733533880940,2.1098,236.64,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533880941,10.28671484,236.65,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533881736,10.28671484,236.65,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533881737,2.1099,236.63,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533882634,2.1099,236.63,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533882830,2.1098,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733533883435,2.11,236.62,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733533883846,10.28671484,236.65,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733533884133,10.28671484,236.65,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533884134,2.1102,236.61,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533884538,2.1102,236.61,236.56,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733533884739,2.1102,236.6,236.56,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733533885141,10.28671484,236.65,236.56,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733533885339,10.28671484,236.65,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533885642,10.28671484,236.65,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533886437,10.28671484,236.65,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733533886438,2.1099,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733533887340,2.1099,236.63,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733533888743,10.28671484,236.65,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733533888937,2.11,236.62,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533890038,10.28671484,236.59,236.42,0.67002584]
["bitfinex-derivatives","SOLF0:USTF0",1733533890245,10.28671484,236.53,236.43,2.74702925]
["bitfinex-derivatives","SOLF0:USTF0",1733533890435,2.1112,236.49,236.44,1.05654971]
["bitfinex-derivatives","SOLF0:USTF0",1733533890638,2.1112,236.49,236.45,1.05654971]
["bitfinex-derivatives","SOLF0:USTF0",1733533890945,2.1112,236.49,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733533890946,2.1112,236.49,236.38,10.28671484]
["bitfinex-derivatives","SOLF0:USTF0",1733533891143,2.1112,236.49,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733533891342,2.0,236.5,236.44,1.05662576]
["bitfinex-derivatives","SOLF0:USTF0",1733533891646,2.0,236.5,236.38,12.28671484]
["bitfinex-derivatives","SOLF0:USTF0",1733533891853,2.0,236.5,236.39,2.74728725]
["bitfinex-derivatives","SOLF0:USTF0",1733533892040,2.0,236.5,236.4,2.74728725]
["bitfinex-derivatives","SOLF0:USTF0",1733533892345,2.0,236.5,236.41,2.74728725]
["bitfinex-derivatives","SOLF0:USTF0",1733533892546,2.0,236.5,236.42,2.74728725]
["bitfinex-derivatives","SOLF0:USTF0",1733533892748,2.1112,236.48,236.43,1.05664894]
["bitfinex-derivatives","SOLF0:USTF0",1733533892948,2.1112,236.48,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733533893249,2.1112,236.48,236.43,2.74724151]
["bitfinex-derivatives","SOLF0:USTF0",1733533893544,2.0,236.5,236.44,1.05663929]
["bitfinex-derivatives","SOLF0:USTF0",1733533893745,2.0,236.54,236.45,1.05663929]
["bitfinex-derivatives","SOLF0:USTF0",1733533893950,2.1108,236.53,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533894142,1.3168,236.58,236.49,1.05663929]
["bitfinex-derivatives","SOLF0:USTF0",1733533894143,2.0,236.55,236.49,1.05663929]
["bitfinex-derivatives","SOLF0:USTF0",1733533894352,2.0,236.55,236.5,1.05663929]
["bitfinex-derivatives","SOLF0:USTF0",1733533894549,4.1107,236.55,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533894778,10.28671484,236.59,236.49,1.05646859]
["bitfinex-derivatives","SOLF0:USTF0",1733533894941,2.0,236.58,236.5,1.05646859]
["bitfinex-derivatives","SOLF0:USTF0",1733533895144,2.1105,236.56,236.51,1.05646859]
["bitfinex-derivatives","SOLF0:USTF0",1733533895344,2.1105,236.56,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533895345,2.1105,236.56,236.52,1.05646859]
["bitfinex-derivatives","SOLF0:USTF0",1733533895544,2.0,236.58,236.53,1.05633708]
["bitfinex-derivatives","SOLF0:USTF0",1733533895742,2.1104,236.57,236.54,1.05633708]
["bitfinex-derivatives","SOLF0:USTF0",1733533895945,2.1104,236.57,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533896150,2.1104,236.57,236.53,1.05631396]
["bitfinex-derivatives","SOLF0:USTF0",1733533896348,4.1103,236.58,236.54,1.05631396]
["bitfinex-derivatives","SOLF0:USTF0",1733533896652,4.1103,236.58,236.55,1.05631396]
["bitfinex-derivatives","SOLF0:USTF0",1733533896882,4.1103,236.58,236.56,1.05631396]
["bitfinex-derivatives","SOLF0:USTF0",1733533897043,4.1103,236.58,236.53,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533897247,4.1103,236.58,236.54,2.7463253]
["bitfinex-derivatives","SOLF0:USTF0",1733533897453,4.1103,236.58,236.55,1.05627896]
["bitfinex-derivatives","SOLF0:USTF0",1733533897654,4.1103,236.58,236.56,1.05627896]
["bitfinex-derivatives","SOLF0:USTF0",1733533897854,4.1103,236.58,236.53,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533898052,2.1103,236.58,236.54,2.7463384]
["bitfinex-derivatives","SOLF0:USTF0",1733533898252,3.3516,236.61,236.55,2.74631258]
["bitfinex-derivatives","SOLF0:USTF0",1733533898556,3.3516,236.61,236.56,2.74631258]
["bitfinex-derivatives","SOLF0:USTF0",1733533898754,3.3516,236.61,236.5,10.28671484]
["bitfinex-derivatives","SOLF0:USTF0",1733533898755,3.3516,236.61,236.57,2.74631258]
["bitfinex-derivatives","SOLF0:USTF0",1733533898975,3.3516,236.61,236.58,1.056284]
["bitfinex-derivatives","SOLF0:USTF0",1733533899255,3.3516,236.61,236.59,1.056284]
["bitfinex-derivatives","SOLF0:USTF0",1733533899446,2.1102,236.6,236.52,0.67061681]
["bitfinex-derivatives","SOLF0:USTF0",1733533899645,2.1102,236.6,236.53,2.74599305]
["bitfinex-derivatives","SOLF0:USTF0",1733533899849,2.1102,236.6,236.54,2.74599305]
["bitfinex-derivatives","SOLF0:USTF0",1733533900148,2.1102,236.6,236.52,0.67061681]
["bitfinex-derivatives","SOLF0:USTF0",1733533900149,2.1102,236.6,236.55,4.85661634]
["bitfinex-derivatives","SOLF0:USTF0",1733533900350,2.1102,236.6,236.56,1.05616013]
["bitfinex-derivatives","SOLF0:USTF0",1733533900549,2.1102,236.6,236.57,2.746017]
["bitfinex-derivatives","SOLF0:USTF0",1733533900752,2.1102,236.6,236.58,1.05616013]
["bitfinex-derivatives","SOLF0:USTF0",1733533900960,2.1102,236.6,236.59,1.05616013]
["bitfinex-derivatives","SOLF0:USTF0",1733533901457,2.1103,236.59,236.52,0.67291443]
["bitfinex-derivatives","SOLF0:USTF0",1733533901655,2.1103,236.59,236.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533901656,1.3516,236.61,236.53,1.68992502]
["bitfinex-derivatives","SOLF0:USTF0",1733533901851,1.3516,236.61,236.54,1.68992502]
["bitfinex-derivatives","SOLF0:USTF0",1733533902052,1.3516,236.61,236.48,0.67291443]
["bitfinex-derivatives","SOLF0:USTF0",1733533902357,1.3516,236.61,236.49,1.69013894]
["bitfinex-derivatives","SOLF0:USTF0",1733533902557,1.3516,236.61,236.5,1.69013894]
["bitfinex-derivatives","SOLF0:USTF0",1733533902758,2.1105,236.57,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533902957,2.1105,236.57,236.53,1.69013894]
["bitfinex-derivatives","SOLF0:USTF0",1733533903157,2.1105,236.57,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533903355,2.1105,236.57,236.53,3.80095981]
["bitfinex-derivatives","SOLF0:USTF0",1733533903557,2.1105,236.57,236.54,1.69015981]
["bitfinex-derivatives","SOLF0:USTF0",1733533903759,1.3516,236.61,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533903960,2.1104,236.58,236.54,1.69015305]
["bitfinex-derivatives","SOLF0:USTF0",1733533904159,2.1104,236.58,236.55,1.69015305]
["bitfinex-derivatives","SOLF0:USTF0",1733533904352,2.1104,236.58,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533904559,2.1104,236.58,236.54,1.69005871]
["bitfinex-derivatives","SOLF0:USTF0",1733533904754,2.1104,236.58,236.55,1.69005871]
["bitfinex-derivatives","SOLF0:USTF0",1733533904953,2.1104,236.58,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533905158,2.1104,236.58,236.5,0.67291443]
["bitfinex-derivatives","SOLF0:USTF0",1733533905159,2.1102,236.6,236.55,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533905362,10.28671484,236.62,236.51,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733533905557,10.28671484,236.62,236.52,1.68999583]
["bitfinex-derivatives","SOLF0:USTF0",1733533905753,2.1101,236.61,236.55,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533905953,10.28671484,236.62,236.56,1.68994557]
["bitfinex-derivatives","SOLF0:USTF0",1733533906153,10.28671484,236.62,236.55,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533906418,2.1102,236.6,236.55,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533906961,2.1102,236.6,236.56,1.68992802]
["bitfinex-derivatives","SOLF0:USTF0",1733533907163,2.1102,236.6,236.55,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533908959,2.1102,236.6,236.51,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733533909265,2.1102,236.6,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533909964,10.28671484,236.62,236.51,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733533910163,2.0,236.63,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533910860,4.11,236.63,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533911164,2.0,236.63,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533912667,2.11,236.62,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733533916089,1.3901,236.73,236.59,1.05612995]
["bitfinex-derivatives","SOLF0:USTF0",1733533916292,11.67681484,236.73,236.6,4.74563461]
["bitfinex-derivatives","SOLF0:USTF0",1733533916470,11.67681484,236.73,236.61,2.74563461]
["bitfinex-derivatives","SOLF0:USTF0",1733533916672,2.1093,236.7,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733533916868,11.67681484,236.73,236.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533917076,11.67681484,236.73,236.61,2.74523016]
["bitfinex-derivatives","SOLF0:USTF0",1733533917077,10.28671484,236.7,236.61,2.74523016]
["bitfinex-derivatives","SOLF0:USTF0",1733533917270,2.0,236.69,236.62,2.74523016]
["bitfinex-derivatives","SOLF0:USTF0",1733533917474,2.0,236.69,236.63,1.05585775]
["bitfinex-derivatives","SOLF0:USTF0",1733533917671,2.0,236.69,236.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533917872,2.0,236.69,236.62,1.05594463]
["bitfinex-derivatives","SOLF0:USTF0",1733533918073,2.0,236.69,236.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733533918274,2.0,236.69,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733533918475,2.1095,236.67,236.64,1.05594016]
["bitfinex-derivatives","SOLF0:USTF0",1733533918778,2.1095,236.67,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733533918981,2.1095,236.67,236.64,1.05591721]
["bitfinex-derivatives","SOLF0:USTF0",1733533919275,2.1095,236.67,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733533919477,2.1094,236.68,236.64,3.16567436]
["bitfinex-derivatives","SOLF0:USTF0",1733533919677,2.1094,236.68,236.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533919678,2.0,236.69,236.65,1.05587436]
["bitfinex-derivatives","SOLF0:USTF0",1733533919873,2.0,236.69,236.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533920220,2.1094,236.68,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733533920481,2.1094,236.68,236.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533920482,2.0,236.69,236.65,1.05586549]
["bitfinex-derivatives","SOLF0:USTF0",1733533920683,2.0,236.69,236.66,1.05586549]
["bitfinex-derivatives","SOLF0:USTF0",1733533920877,4.1094,236.69,236.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533921079,4.1094,236.69,236.61,2.74503364]
["bitfinex-derivatives","SOLF0:USTF0",1733533921284,2.1094,236.69,236.62,2.74503364]
["bitfinex-derivatives","SOLF0:USTF0",1733533921477,2.1093,236.7,236.63,2.74503364]
["bitfinex-derivatives","SOLF0:USTF0",1733533921676,2.1093,236.7,236.64,2.74503364]
["bitfinex-derivatives","SOLF0:USTF0",1733533921876,2.1093,236.7,236.65,1.05578217]
["bitfinex-derivatives","SOLF0:USTF0",1733533922076,2.1093,236.7,236.66,1.05578217]
["bitfinex-derivatives","SOLF0:USTF0",1733533922379,2.1094,236.69,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733533922581,11.67681484,236.73,236.66,1.0557752]
["bitfinex-derivatives","SOLF0:USTF0",1733533922876,11.67681484,236.73,236.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733533923082,11.67681484,236.73,236.61,2.74496537]
["bitfinex-derivatives","SOLF0:USTF0",1733533923278,11.67681484,236.73,236.62,2.74496537]
["bitfinex-derivatives","SOLF0:USTF0",1733533923682,2.1092,236.71,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533924884,2.1093,236.7,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533925479,11.67681484,236.73,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533925676,2.1092,236.71,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533928584,6.57788636,236.7,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533928784,6.57788636,236.7,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533929280,1.4098,236.78,236.66,6.57788636]
["bitfinex-derivatives","SOLF0:USTF0",1733533929487,6.57788636,236.74,236.72,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733533929782,1.4098,236.78,236.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733533929984,4.2154,236.88,236.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733533929985,6.57788636,236.77,236.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733533930579,6.57788636,236.77,236.68,7.94658636]
["bitfinex-derivatives","SOLF0:USTF0",1733533930580,8.68658636,236.77,236.68,7.94658636]
["bitfinex-derivatives","SOLF0:USTF0",1733533930889,6.57788636,236.75,236.68,7.94658636]
["bitfinex-derivatives","SOLF0:USTF0",1733533931387,6.57788636,236.73,236.7,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733533932385,6.57788636,236.73,236.68,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1733533932576,2.04,236.81,236.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733533932577,6.57788636,236.71,236.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733533932777,6.57788636,236.71,236.63,10.01188636]
["bitfinex-derivatives","SOLF0:USTF0",1733533932981,6.57788636,236.71,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533932982,8.68708636,236.71,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733533933287,8.68708636,236.71,236.63,10.01188636]
["bitfinex-derivatives","SOLF0:USTF0",1733533933929,8.68708636,236.71,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533934083,2.1091,236.72,236.65,6.57788636]
["bitfinex-derivatives","SOLF0:USTF0",1733533934885,2.1091,236.72,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533935280,6.57788636,236.71,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533935485,8.68718636,236.71,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533935691,8.68718636,236.71,236.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733533935692,6.57788636,236.69,236.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733533936186,6.57788636,236.67,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733533936890,6.57788636,236.71,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733533937393,2.1094,236.68,236.61,7.88518636]
["bitfinex-derivatives","SOLF0:USTF0",1733533937889,2.1096,236.66,236.61,7.88518636]
["bitfinex-derivatives","SOLF0:USTF0",1733533938186,6.57788636,236.67,236.61,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733533938882,6.57788636,236.65,236.59,8.68808636]
["bitfinex-derivatives","SOLF0:USTF0",1733533939288,6.57788636,236.65,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733533939788,8.68768636,236.65,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533940688,2.1098,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733533940885,6.57788636,236.61,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533941084,6.57788636,236.59,236.51,6.57788636]
["bitfinex-derivatives","SOLF0:USTF0",1733533941290,6.57788636,236.59,236.54,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533941681,6.57788636,236.59,236.51,8.61788636]
["bitfinex-derivatives","SOLF0:USTF0",1733533942480,6.57788636,236.59,236.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733533942680,2.1102,236.6,236.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733533943884,2.1104,236.57,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533944188,10.28730441,236.6,236.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733533944686,2.1105,236.57,236.51,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1733533945588,10.28730441,236.6,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533945798,2.1105,236.56,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533946602,10.28730441,236.57,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533946989,2.04,236.56,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533947398,2.04,236.56,236.48,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733533948498,2.1109,236.53,236.48,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733533948692,2.1109,236.53,236.49,3.1675159]
["bitfinex-derivatives","SOLF0:USTF0",1733533948892,2.1109,236.53,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733533949085,2.1107,236.54,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733533949289,2.04,236.56,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533949791,2.04,236.56,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533949991,2.04,236.56,236.48,2.74654404]
["bitfinex-derivatives","SOLF0:USTF0",1733533950188,12.34730441,236.6,236.49,2.74654404]
["bitfinex-derivatives","SOLF0:USTF0",1733533950392,12.34730441,236.6,236.5,1.0563949]
["bitfinex-derivatives","SOLF0:USTF0",1733533950609,12.34730441,236.6,236.51,1.0563949]
["bitfinex-derivatives","SOLF0:USTF0",1733533950892,12.34730441,236.6,236.52,3.1671949]
["bitfinex-derivatives","SOLF0:USTF0",1733533950893,2.1105,236.57,236.52,3.1671949]
["bitfinex-derivatives","SOLF0:USTF0",1733533951093,2.1105,236.57,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533951793,2.1105,236.57,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733533951794,2.1105,236.56,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533953687,10.28730441,236.57,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533954598,2.1107,236.55,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533955793,2.1107,236.55,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733533956495,2.1107,236.55,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533956496,12.34730441,236.6,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533956701,12.34730441,236.6,236.48,1.05639226]
["bitfinex-derivatives","SOLF0:USTF0",1733533957020,12.34730441,236.6,236.49,1.05639226]
["bitfinex-derivatives","SOLF0:USTF0",1733533957201,12.34730441,236.6,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533957499,12.34730441,236.6,236.48,1.05640352]
["bitfinex-derivatives","SOLF0:USTF0",1733533957695,2.1104,236.58,236.53,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533957995,2.1104,236.58,236.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733533959598,2.1104,236.58,236.54,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533960501,2.1105,236.57,236.54,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733533962255,10.28730441,236.6,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733533962256,2.1105,236.56,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733533963501,2.1105,236.56,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533963702,2.1107,236.55,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533963897,10.28730441,236.57,236.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733533964417,12.44870441,236.64,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533964418,10.28730441,236.54,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533964597,6.58857048,236.5,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533965303,6.58857048,236.52,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533965706,6.58857048,236.56,236.47,7.87457048]
["bitfinex-derivatives","SOLF0:USTF0",1733533966460,6.58857048,236.56,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533966607,6.58857048,236.56,236.49,8.64857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533968106,6.58857048,236.56,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733533970411,6.58857048,236.56,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533970805,2.1106,236.55,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533971007,6.58857048,236.54,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533971509,6.58857048,236.54,236.47,7.87457048]
["bitfinex-derivatives","SOLF0:USTF0",1733533971510,6.58857048,236.52,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533972004,2.1108,236.54,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733533972205,8.69937048,236.54,236.47,7.87457048]
["bitfinex-derivatives","SOLF0:USTF0",1733533972808,8.69937048,236.54,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733533973101,8.69937048,236.54,236.47,7.87457048]
["bitfinex-derivatives","SOLF0:USTF0",1733533973310,8.69937048,236.54,236.48,1.05642698]
["bitfinex-derivatives","SOLF0:USTF0",1733533973605,8.69937048,236.54,236.49,1.05641972]
["bitfinex-derivatives","SOLF0:USTF0",1733533973807,2.1106,236.55,236.47,7.87457048]
["bitfinex-derivatives","SOLF0:USTF0",1733533974004,2.1106,236.55,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533975816,8.69927048,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533977205,8.69927048,236.54,236.51,1.05642023]
["bitfinex-derivatives","SOLF0:USTF0",1733533977405,8.69927048,236.54,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733533977810,6.58857048,236.52,236.5,1.05644884]
["bitfinex-derivatives","SOLF0:USTF0",1733533978063,6.58857048,236.52,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733533978205,6.58857048,236.52,236.49,1.05647797]
["bitfinex-derivatives","SOLF0:USTF0",1733533978402,6.58857048,236.52,236.5,1.05647797]
["bitfinex-derivatives","SOLF0:USTF0",1733533978603,6.58857048,236.52,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533978809,6.58857048,236.52,236.48,2.74685918]
["bitfinex-derivatives","SOLF0:USTF0",1733533979009,6.58857048,236.52,236.49,1.05648896]
["bitfinex-derivatives","SOLF0:USTF0",1733533979207,6.58857048,236.52,236.5,1.05648896]
["bitfinex-derivatives","SOLF0:USTF0",1733533979504,6.58857048,236.52,236.47,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733533979710,8.69947048,236.52,236.48,2.74695206]
["bitfinex-derivatives","SOLF0:USTF0",1733533979910,8.69947048,236.52,236.49,1.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1733533980139,8.69947048,236.52,236.5,1.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1733533980413,8.69947048,236.52,236.51,1.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1733533980813,2.06,236.58,236.51,1.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1733533980814,6.58857048,236.55,236.51,1.05652002]
["bitfinex-derivatives","SOLF0:USTF0",1733533981007,6.58857048,236.55,236.52,1.05642808]
["bitfinex-derivatives","SOLF0:USTF0",1733533981207,6.58857048,236.55,236.46,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533981208,8.69927048,236.55,236.53,1.05642808]
["bitfinex-derivatives","SOLF0:USTF0",1733533981408,8.69927048,236.55,236.54,1.05642808]
["bitfinex-derivatives","SOLF0:USTF0",1733533981605,6.58857048,236.55,236.54,1.05642808]
["bitfinex-derivatives","SOLF0:USTF0",1733533982811,8.69917048,236.55,236.54,1.05642808]
["bitfinex-derivatives","SOLF0:USTF0",1733533983518,2.1107,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733533983714,2.1107,236.54,236.51,2.74675908]
["bitfinex-derivatives","SOLF0:USTF0",1733533983715,6.58857048,236.53,236.51,2.74675908]
["bitfinex-derivatives","SOLF0:USTF0",1733533983915,6.58857048,236.53,236.52,1.0564458]
["bitfinex-derivatives","SOLF0:USTF0",1733533984115,6.58857048,236.53,236.52,2.74671986]
["bitfinex-derivatives","SOLF0:USTF0",1733533984515,2.1614,236.64,236.52,2.74671986]
["bitfinex-derivatives","SOLF0:USTF0",1733533984810,6.58857048,236.58,236.53,2.74671986]
["bitfinex-derivatives","SOLF0:USTF0",1733533985011,6.58857048,236.58,236.5,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533985012,6.58857048,236.58,236.54,2.74671986]
["bitfinex-derivatives","SOLF0:USTF0",1733533985225,6.58857048,236.58,236.55,2.74671986]
["bitfinex-derivatives","SOLF0:USTF0",1733533985472,1.3092,236.64,236.56,1.0564458]
["bitfinex-derivatives","SOLF0:USTF0",1733533985624,6.58857048,236.61,236.57,1.0563299]
["bitfinex-derivatives","SOLF0:USTF0",1733533985922,1.3063,236.65,236.58,2.74621227]
["bitfinex-derivatives","SOLF0:USTF0",1733533986125,1.3063,236.65,236.59,2.74621227]
["bitfinex-derivatives","SOLF0:USTF0",1733533986319,6.58857048,236.64,236.6,1.0563299]
["bitfinex-derivatives","SOLF0:USTF0",1733533986532,6.58857048,236.64,236.61,1.0563299]
["bitfinex-derivatives","SOLF0:USTF0",1733533986818,6.58857048,236.62,236.56,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533987017,6.58857048,236.6,236.57,2.74569113]
["bitfinex-derivatives","SOLF0:USTF0",1733533987214,6.58857048,236.58,236.53,2.78696789]
["bitfinex-derivatives","SOLF0:USTF0",1733533987419,6.58857048,236.58,236.54,2.74617013]
["bitfinex-derivatives","SOLF0:USTF0",1733533987617,6.58857048,236.58,236.55,2.74617013]
["bitfinex-derivatives","SOLF0:USTF0",1733533987820,6.58857048,236.58,236.56,2.74617013]
["bitfinex-derivatives","SOLF0:USTF0",1733533988120,6.58857048,236.58,236.57,1.05621928]
["bitfinex-derivatives","SOLF0:USTF0",1733533989720,8.69877048,236.6,236.57,1.05621928]
["bitfinex-derivatives","SOLF0:USTF0",1733533989920,6.58857048,236.6,236.58,1.05621928]
["bitfinex-derivatives","SOLF0:USTF0",1733533990121,2.1102,236.59,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733533990318,2.1102,236.59,236.55,2.74619476]
["bitfinex-derivatives","SOLF0:USTF0",1733533990514,2.1102,236.59,236.56,1.0562044]
["bitfinex-derivatives","SOLF0:USTF0",1733533990732,2.1102,236.59,236.57,1.0562044]
["bitfinex-derivatives","SOLF0:USTF0",1733533991025,8.69867048,236.61,236.58,1.0562044]
["bitfinex-derivatives","SOLF0:USTF0",1733533991230,8.69867048,236.61,236.52,8.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533991421,8.69867048,236.61,236.56,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733533991627,8.69867048,236.61,236.57,1.05615664]
["bitfinex-derivatives","SOLF0:USTF0",1733533991829,8.69867048,236.61,236.58,1.05615664]
["bitfinex-derivatives","SOLF0:USTF0",1733533992023,8.69867048,236.61,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733533992325,8.69867048,236.61,236.57,1.05614486]
["bitfinex-derivatives","SOLF0:USTF0",1733533992534,8.69867048,236.61,236.58,1.05614486]
["bitfinex-derivatives","SOLF0:USTF0",1733533992719,1.3063,236.65,236.59,1.05612728]
["bitfinex-derivatives","SOLF0:USTF0",1733533992926,6.58857048,236.64,236.6,1.05612728]
["bitfinex-derivatives","SOLF0:USTF0",1733533993127,6.58857048,236.64,236.56,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533993321,6.58857048,236.64,236.57,2.74586185]
["bitfinex-derivatives","SOLF0:USTF0",1733533993524,6.58857048,236.64,236.58,2.74586185]
["bitfinex-derivatives","SOLF0:USTF0",1733533993728,8.69837048,236.64,236.59,3.16630071]
["bitfinex-derivatives","SOLF0:USTF0",1733533993930,8.69837048,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733533994133,8.69837048,236.64,236.6,2.74571785]
["bitfinex-derivatives","SOLF0:USTF0",1733533994337,8.69837048,236.64,236.61,1.05604533]
["bitfinex-derivatives","SOLF0:USTF0",1733533994635,8.69837048,236.64,236.62,1.05604533]
["bitfinex-derivatives","SOLF0:USTF0",1733533994831,8.69837048,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733533995037,8.69837048,236.64,236.6,2.74567841]
["bitfinex-derivatives","SOLF0:USTF0",1733533995230,8.69837048,236.64,236.61,1.05603016]
["bitfinex-derivatives","SOLF0:USTF0",1733533995433,8.69837048,236.64,236.62,1.05603016]
["bitfinex-derivatives","SOLF0:USTF0",1733533995628,8.69837048,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733533995928,1.2902,236.7,236.6,2.74567841]
["bitfinex-derivatives","SOLF0:USTF0",1733533996131,6.58857048,236.68,236.62,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533996329,6.58857048,236.7,236.63,2.74565221]
["bitfinex-derivatives","SOLF0:USTF0",1733533996530,6.58857048,236.7,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733533996733,2.1092,236.72,236.64,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533997034,6.58857048,236.72,236.65,2.74504161]
["bitfinex-derivatives","SOLF0:USTF0",1733533997227,6.58857048,236.72,236.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733533997429,6.58857048,236.72,236.66,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533997634,6.58857048,236.72,236.67,2.74472238]
["bitfinex-derivatives","SOLF0:USTF0",1733533997934,6.58857048,236.72,236.68,1.05566238]
["bitfinex-derivatives","SOLF0:USTF0",1733533998142,6.58857048,236.74,236.69,1.05566238]
["bitfinex-derivatives","SOLF0:USTF0",1733533998330,6.58857048,236.74,236.66,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533998535,6.58857048,236.76,236.68,8.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533998842,6.58857048,236.76,236.69,2.74455202]
["bitfinex-derivatives","SOLF0:USTF0",1733533999040,6.58857048,236.76,236.7,1.05563059]
["bitfinex-derivatives","SOLF0:USTF0",1733533999336,6.58857048,236.76,236.7,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733533999637,6.58857048,236.76,236.68,8.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733533999830,6.58857048,236.76,236.69,1.05554548]
["bitfinex-derivatives","SOLF0:USTF0",1733534000035,6.58857048,236.76,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733534000250,6.58857048,236.74,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733534000642,6.58857048,236.72,236.69,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733534000933,6.58857048,236.72,236.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534001839,6.58857048,236.72,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733534002035,2.0,236.79,236.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534002036,6.58857048,236.76,236.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534002637,6.58857048,236.76,236.68,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733534003240,6.58857048,236.76,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733534003435,6.58857048,236.76,236.68,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733534003840,6.58857048,236.76,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733534004340,6.58857048,236.74,236.68,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733534004541,6.58857048,236.74,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733534004938,6.58857048,236.74,236.68,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733534005739,6.58857048,236.74,236.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733534005940,2.0,236.79,236.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534005941,6.58857048,236.7,236.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534007344,6.58857048,236.7,236.63,8.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534007639,6.58857048,236.7,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733534009441,6.58857048,236.68,236.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733534009645,6.58857048,236.68,236.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733534011342,6.58857048,236.68,236.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733534011545,6.58857048,236.66,236.61,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733534011735,6.58857048,236.66,236.61,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733534012743,6.58857048,236.66,236.63,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733534013347,6.58857048,236.66,236.58,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534013348,6.58857048,236.66,236.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733534014647,6.58857048,236.66,236.58,8.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534014843,6.58857048,236.66,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733534022654,6.58857048,236.68,236.6,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534023953,8.69807048,236.68,236.63,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733534024151,8.69807048,236.68,236.6,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534024645,6.58857048,236.66,236.61,1.05583488]
["bitfinex-derivatives","SOLF0:USTF0",1733534024947,6.58857048,236.66,236.58,8.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534025148,6.58857048,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534025455,8.69837048,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534027244,6.58857048,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534028055,8.69837048,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534028251,8.69837048,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534032354,8.69837048,236.64,236.53,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1733534032355,6.58857048,236.64,236.53,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1733534032556,6.58857048,236.57,236.54,2.7454623]
["bitfinex-derivatives","SOLF0:USTF0",1733534032760,6.58857048,236.57,236.55,1.05594704]
["bitfinex-derivatives","SOLF0:USTF0",1733534032998,6.58857048,236.59,236.56,1.05594704]
["bitfinex-derivatives","SOLF0:USTF0",1733534033161,6.58857048,236.59,236.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733534033358,6.58857048,236.59,236.55,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733534033558,6.58857048,236.59,236.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733534033759,6.58857048,236.59,236.54,1.05615881]
["bitfinex-derivatives","SOLF0:USTF0",1733534033962,6.58857048,236.59,236.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733534034256,6.58857048,236.59,236.54,1.05615817]
["bitfinex-derivatives","SOLF0:USTF0",1733534034453,6.58857048,236.59,236.55,1.05615817]
["bitfinex-derivatives","SOLF0:USTF0",1733534034658,6.58857048,236.59,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733534034860,6.58857048,236.59,236.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733534035086,6.58857048,236.59,236.54,1.05615978]
["bitfinex-derivatives","SOLF0:USTF0",1733534035358,1.2763,236.67,236.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733534035564,6.58857048,236.63,236.54,7.64474436]
["bitfinex-derivatives","SOLF0:USTF0",1733534035763,6.58857048,236.63,236.55,1.05617388]
["bitfinex-derivatives","SOLF0:USTF0",1733534035961,6.58857048,236.63,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534036765,6.58857048,236.61,236.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733534036966,6.58857048,236.59,236.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733534037262,6.58857048,236.59,236.54,1.05613158]
["bitfinex-derivatives","SOLF0:USTF0",1733534037458,6.58857048,236.59,236.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733534037459,6.58857048,236.59,236.55,1.05613158]
["bitfinex-derivatives","SOLF0:USTF0",1733534037769,8.58857048,236.61,236.53,7.92337048]
["bitfinex-derivatives","SOLF0:USTF0",1733534037964,8.58857048,236.61,236.54,1.05615639]
["bitfinex-derivatives","SOLF0:USTF0",1733534038264,6.58857048,236.63,236.55,9.33446081]
["bitfinex-derivatives","SOLF0:USTF0",1733534038460,6.58857048,236.63,236.56,1.05615639]
["bitfinex-derivatives","SOLF0:USTF0",1733534038663,6.58857048,236.63,236.57,2.74575631]
["bitfinex-derivatives","SOLF0:USTF0",1733534038860,6.58857048,236.63,236.58,1.05615639]
["bitfinex-derivatives","SOLF0:USTF0",1733534039056,6.58857048,236.63,236.59,1.05615639]
["bitfinex-derivatives","SOLF0:USTF0",1733534039310,6.58857048,236.63,236.6,3.16625639]
["bitfinex-derivatives","SOLF0:USTF0",1733534039461,6.58857048,236.63,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534040358,6.58857048,236.63,236.61,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534042465,1.3668,236.68,236.55,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534042669,1.3668,236.68,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733534042670,6.58857048,236.64,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733534043068,1.3668,236.68,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733534043276,6.58857048,236.69,236.61,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534043515,6.58857048,236.69,236.62,1.05585768]
["bitfinex-derivatives","SOLF0:USTF0",1733534043669,6.58857048,236.69,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733534044477,6.58857048,236.67,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733534045775,6.58857048,236.67,236.61,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534045981,6.58857048,236.67,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733534046791,6.58857048,236.67,236.66,3.16538652]
["bitfinex-derivatives","SOLF0:USTF0",1733534047716,6.58857048,236.67,236.66,1.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1733534052076,6.58857048,236.67,236.53,5.53674829]
["bitfinex-derivatives","SOLF0:USTF0",1733534052077,6.58857048,236.67,236.57,0.67455138]
["bitfinex-derivatives","SOLF0:USTF0",1733534052383,6.58857048,236.62,236.58,5.61599289]
["bitfinex-derivatives","SOLF0:USTF0",1733534052575,6.58857048,236.62,236.59,2.74519958]
["bitfinex-derivatives","SOLF0:USTF0",1733534052780,6.58857048,236.62,236.6,2.74519958]
["bitfinex-derivatives","SOLF0:USTF0",1733534052979,6.58857048,236.62,236.61,2.74519958]
["bitfinex-derivatives","SOLF0:USTF0",1733534053181,6.58857048,236.62,236.61,1.05584599]
["bitfinex-derivatives","SOLF0:USTF0",1733534053477,6.58857048,236.62,236.43,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733534053478,8.60857048,236.62,236.54,0.67455138]
["bitfinex-derivatives","SOLF0:USTF0",1733534053683,6.58857048,236.55,236.51,0.67455138]
["bitfinex-derivatives","SOLF0:USTF0",1733534054045,6.58857048,236.55,236.51,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733534058182,6.58857048,236.55,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733534058379,6.58857048,236.55,236.48,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534058878,1.2769,236.72,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534059079,6.58857048,236.63,236.54,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534059489,6.58857048,236.63,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534060576,6.58857048,236.63,236.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534061183,6.58857048,236.63,236.55,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733534061780,6.58857048,236.58,236.56,2.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1733534061985,6.58857048,236.58,236.52,0.67455138]
["bitfinex-derivatives","SOLF0:USTF0",1733534062186,6.58857048,236.58,236.53,2.87004303]
["bitfinex-derivatives","SOLF0:USTF0",1733534062388,6.58857048,236.58,236.54,2.87004303]
["bitfinex-derivatives","SOLF0:USTF0",1733534062693,6.58857048,236.58,236.52,0.67455138]
["bitfinex-derivatives","SOLF0:USTF0",1733534062881,6.58857048,236.58,236.53,2.86997937]
["bitfinex-derivatives","SOLF0:USTF0",1733534063086,6.58857048,236.58,236.51,0.67455138]
["bitfinex-derivatives","SOLF0:USTF0",1733534063285,6.58857048,236.58,236.52,4.55983212]
["bitfinex-derivatives","SOLF0:USTF0",1733534063517,6.58857048,236.6,236.56,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733534063686,6.58857048,236.6,236.57,1.68976822]
["bitfinex-derivatives","SOLF0:USTF0",1733534063885,6.58857048,236.6,236.58,1.68976822]
["bitfinex-derivatives","SOLF0:USTF0",1733534064085,6.58857048,236.6,236.53,0.67574872]
["bitfinex-derivatives","SOLF0:USTF0",1733534064291,6.58857048,236.6,236.54,4.559474]
["bitfinex-derivatives","SOLF0:USTF0",1733534064490,6.58857048,236.6,236.55,1.68966285]
["bitfinex-derivatives","SOLF0:USTF0",1733534064690,6.58857048,236.6,236.56,1.68966285]
["bitfinex-derivatives","SOLF0:USTF0",1733534064895,6.58857048,236.6,236.57,1.68966285]
["bitfinex-derivatives","SOLF0:USTF0",1733534065183,6.58857048,236.6,236.58,1.68966285]
["bitfinex-derivatives","SOLF0:USTF0",1733534065387,6.58857048,236.6,236.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733534065388,6.58857048,236.6,236.59,2.74566213]
["bitfinex-derivatives","SOLF0:USTF0",1733534065617,8.60857048,236.62,236.59,4.85586213]
["bitfinex-derivatives","SOLF0:USTF0",1733534065796,6.58857048,236.62,236.6,1.05599928]
["bitfinex-derivatives","SOLF0:USTF0",1733534066091,6.58857048,236.62,236.61,1.05599928]
["bitfinex-derivatives","SOLF0:USTF0",1733534067484,6.58857048,236.62,236.61,1.05597064]
["bitfinex-derivatives","SOLF0:USTF0",1733534071007,6.58857048,236.62,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534071397,6.58857048,236.62,236.61,1.05600637]
["bitfinex-derivatives","SOLF0:USTF0",1733534073201,8.69857048,236.62,236.61,1.05600637]
["bitfinex-derivatives","SOLF0:USTF0",1733534073901,6.58857048,236.62,236.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733534074103,6.58857048,236.58,236.55,2.74569391]
["bitfinex-derivatives","SOLF0:USTF0",1733534074403,6.58857048,236.58,236.56,2.74569391]
["bitfinex-derivatives","SOLF0:USTF0",1733534074605,6.58857048,236.58,236.57,2.74569391]
["bitfinex-derivatives","SOLF0:USTF0",1733534074794,6.58857048,236.58,236.57,2.74573106]
["bitfinex-derivatives","SOLF0:USTF0",1733534075398,8.69887048,236.58,236.57,1.05605041]
["bitfinex-derivatives","SOLF0:USTF0",1733534076897,8.69887048,236.58,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534077094,6.58857048,236.55,236.54,1.05613618]
["bitfinex-derivatives","SOLF0:USTF0",1733534080602,6.58857048,236.55,236.47,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733534080816,6.58857048,236.49,236.48,2.74633421]
["bitfinex-derivatives","SOLF0:USTF0",1733534081511,6.58857048,236.49,236.48,1.05628239]
["bitfinex-derivatives","SOLF0:USTF0",1733534083799,6.58857048,236.49,236.48,1.0563919]
["bitfinex-derivatives","SOLF0:USTF0",1733534084208,6.58857048,236.49,236.48,2.74661873]
["bitfinex-derivatives","SOLF0:USTF0",1733534085609,6.58857048,236.49,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733534085809,6.58857048,236.49,236.47,2.74662181]
["bitfinex-derivatives","SOLF0:USTF0",1733534086108,6.58857048,236.49,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733534086109,6.58857048,236.49,236.48,2.74662181]
["bitfinex-derivatives","SOLF0:USTF0",1733534087708,1.3366,236.61,236.48,2.74662181]
["bitfinex-derivatives","SOLF0:USTF0",1733534087904,6.58857048,236.52,236.49,2.74662181]
["bitfinex-derivatives","SOLF0:USTF0",1733534088109,6.58857048,236.52,236.5,2.74662181]
["bitfinex-derivatives","SOLF0:USTF0",1733534088315,6.58857048,236.52,236.51,1.056393]
["bitfinex-derivatives","SOLF0:USTF0",1733534092808,6.58857048,236.52,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733534093013,6.58857048,236.5,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534093214,6.58857048,236.5,236.49,2.74646604]
["bitfinex-derivatives","SOLF0:USTF0",1733534096319,6.58857048,236.5,236.49,1.05635096]
["bitfinex-derivatives","SOLF0:USTF0",1733534096523,6.58857048,236.5,236.49,2.74651249]
["bitfinex-derivatives","SOLF0:USTF0",1733534102227,6.58857048,236.5,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733534102434,6.58857048,236.5,236.47,5.61528162]
["bitfinex-derivatives","SOLF0:USTF0",1733534102633,6.58857048,236.5,236.48,2.74645298]
["bitfinex-derivatives","SOLF0:USTF0",1733534102829,6.58857048,236.5,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733534102830,6.58857048,236.5,236.49,2.74645298]
["bitfinex-derivatives","SOLF0:USTF0",1733534104328,6.58857048,236.5,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733534104533,8.69957048,236.5,236.47,2.74658397]
["bitfinex-derivatives","SOLF0:USTF0",1733534104738,6.58857048,236.5,236.48,2.74658397]
["bitfinex-derivatives","SOLF0:USTF0",1733534104928,6.58857048,236.5,236.49,2.74658397]
["bitfinex-derivatives","SOLF0:USTF0",1733534105126,8.4346,236.78,236.49,2.74658397]
["bitfinex-derivatives","SOLF0:USTF0",1733534105127,193.0,236.73,236.49,2.74658397]
["bitfinex-derivatives","SOLF0:USTF0",1733534105327,6.58857048,236.56,236.5,2.74658397]
["bitfinex-derivatives","SOLF0:USTF0",1733534105554,6.58857048,236.56,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534105767,6.58857048,236.56,236.53,2.74658397]
["bitfinex-derivatives","SOLF0:USTF0",1733534105927,6.58857048,236.56,236.54,1.05637845]
["bitfinex-derivatives","SOLF0:USTF0",1733534106127,6.58857048,236.56,236.55,1.05637845]
["bitfinex-derivatives","SOLF0:USTF0",1733534106324,8.69907048,236.56,236.55,1.05637845]
["bitfinex-derivatives","SOLF0:USTF0",1733534106528,6.58857048,236.56,236.49,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733534106733,6.58857048,236.51,236.5,2.74635829]
["bitfinex-derivatives","SOLF0:USTF0",1733534106927,6.58857048,236.51,236.5,2.74635881]
["bitfinex-derivatives","SOLF0:USTF0",1733534108243,6.58857048,236.51,236.5,1.05629185]
["bitfinex-derivatives","SOLF0:USTF0",1733534108736,8.56857048,236.51,236.41,1.98305538]
["bitfinex-derivatives","SOLF0:USTF0",1733534108967,6.58857048,236.44,236.42,4.56063485]
["bitfinex-derivatives","SOLF0:USTF0",1733534109137,6.58857048,236.44,236.43,1.69041738]
["bitfinex-derivatives","SOLF0:USTF0",1733534110737,8.70017048,236.44,236.43,1.69041738]
["bitfinex-derivatives","SOLF0:USTF0",1733534110951,6.58857048,236.44,236.36,0.67535538]
["bitfinex-derivatives","SOLF0:USTF0",1733534111161,6.58857048,236.39,236.37,1.69079623]
["bitfinex-derivatives","SOLF0:USTF0",1733534111433,6.58857048,236.39,236.38,1.69079623]
["bitfinex-derivatives","SOLF0:USTF0",1733534111829,6.58857048,236.41,236.38,1.69079623]
["bitfinex-derivatives","SOLF0:USTF0",1733534112114,1.4019,236.55,236.36,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534112232,6.58857048,236.44,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534112432,6.58857048,236.48,236.4,8.56857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534112740,6.58857048,236.48,236.42,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534113032,6.58857048,236.48,236.43,1.69083991]
["bitfinex-derivatives","SOLF0:USTF0",1733534113231,1.4019,236.55,236.44,1.69083991]
["bitfinex-derivatives","SOLF0:USTF0",1733534113430,6.58857048,236.51,236.45,3.67083991]
["bitfinex-derivatives","SOLF0:USTF0",1733534113627,6.58857048,236.51,236.46,1.69083991]
["bitfinex-derivatives","SOLF0:USTF0",1733534113829,6.58857048,236.51,236.47,1.69083991]
["bitfinex-derivatives","SOLF0:USTF0",1733534114033,3.3584,236.64,236.46,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534114234,1.98,236.6,236.48,6.58857048]
["bitfinex-derivatives","SOLF0:USTF0",1733534114438,6.58857048,236.57,236.49,1.69033002]
["bitfinex-derivatives","SOLF0:USTF0",1733534114639,1.98,236.6,236.5,3.67033002]
["bitfinex-derivatives","SOLF0:USTF0",1733534114640,12.26812146,236.6,236.5,3.67033002]
["bitfinex-derivatives","SOLF0:USTF0",1733534114935,12.26812146,236.6,236.51,1.69033002]
["bitfinex-derivatives","SOLF0:USTF0",1733534115130,12.26812146,236.6,236.52,1.69033002]
["bitfinex-derivatives","SOLF0:USTF0",1733534115335,12.26812146,236.6,236.53,1.69033002]
["bitfinex-derivatives","SOLF0:USTF0",1733534115538,12.26812146,236.6,236.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534115741,2.1103,236.59,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534116743,1.98,236.65,236.54,1.6899435]
["bitfinex-derivatives","SOLF0:USTF0",1733534117040,10.28812146,236.63,236.55,3.6699435]
["bitfinex-derivatives","SOLF0:USTF0",1733534117235,10.28812146,236.66,236.56,3.6699435]
["bitfinex-derivatives","SOLF0:USTF0",1733534117435,10.28812146,236.66,236.57,1.6899435]
["bitfinex-derivatives","SOLF0:USTF0",1733534117632,10.28812146,236.66,236.58,1.6899435]
["bitfinex-derivatives","SOLF0:USTF0",1733534117831,10.28812146,236.66,236.59,1.6899435]
["bitfinex-derivatives","SOLF0:USTF0",1733534118038,2.1097,236.65,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534118404,2.1097,236.65,236.57,1.68958056]
["bitfinex-derivatives","SOLF0:USTF0",1733534118541,2.1097,236.65,236.58,1.68958056]
["bitfinex-derivatives","SOLF0:USTF0",1733534118736,2.1097,236.65,236.59,1.68958056]
["bitfinex-derivatives","SOLF0:USTF0",1733534118936,2.11,236.62,236.56,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733534119136,10.28812146,236.6,236.57,1.68963652]
["bitfinex-derivatives","SOLF0:USTF0",1733534119453,10.28812146,236.6,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534119640,10.28812146,236.6,236.57,1.68977814]
["bitfinex-derivatives","SOLF0:USTF0",1733534119838,10.28812146,236.6,236.56,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733534120035,10.28812146,236.6,236.57,1.68977814]
["bitfinex-derivatives","SOLF0:USTF0",1733534120236,10.28812146,236.6,236.56,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733534120542,10.28812146,236.6,236.57,1.68975993]
["bitfinex-derivatives","SOLF0:USTF0",1733534120736,10.28812146,236.6,236.58,1.05609169]
["bitfinex-derivatives","SOLF0:USTF0",1733534121041,10.28812146,236.6,236.59,1.05609169]
["bitfinex-derivatives","SOLF0:USTF0",1733534121343,2.11,236.62,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733534121736,2.1097,236.65,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534121931,2.1097,236.65,236.57,1.05601235]
["bitfinex-derivatives","SOLF0:USTF0",1733534122133,2.1097,236.65,236.58,1.05601235]
["bitfinex-derivatives","SOLF0:USTF0",1733534122333,2.1098,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534124142,2.1098,236.64,236.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534124438,2.1098,236.64,236.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534124843,2.1098,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534125766,2.1098,236.64,236.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534126644,2.1097,236.65,236.61,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534128245,2.1097,236.65,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534128637,2.1098,236.64,236.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534129642,2.1095,236.67,236.63,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733534129845,10.28812146,236.69,236.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534130046,1.1538,236.78,236.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534130047,12.26812146,236.72,236.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534130245,10.28812146,236.72,236.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534130643,10.28812146,236.72,236.62,1.0557374]
["bitfinex-derivatives","SOLF0:USTF0",1733534130844,2.1094,236.69,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733534131046,10.28812146,236.72,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733534131242,10.28812146,236.69,236.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534132745,2.1096,236.66,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733534135744,2.4629,236.78,236.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534135745,10.28812146,236.72,236.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534135937,12.26812146,236.75,236.62,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733534136288,12.26812146,236.75,236.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733534136556,10.28812146,236.75,236.63,1.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1733534136745,13.57722146,236.78,236.64,2.74464638]
["bitfinex-derivatives","SOLF0:USTF0",1733534136947,13.57722146,236.78,236.65,2.74464638]
["bitfinex-derivatives","SOLF0:USTF0",1733534137247,10.28812146,236.78,236.66,3.03570175]
["bitfinex-derivatives","SOLF0:USTF0",1733534137451,10.28812146,236.78,236.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534137646,2.1088,236.76,236.67,1.05553246]
["bitfinex-derivatives","SOLF0:USTF0",1733534137846,2.1088,236.76,236.68,1.05553246]
["bitfinex-derivatives","SOLF0:USTF0",1733534138048,2.1088,236.76,236.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534138391,2.1088,236.76,236.71,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733534138542,2.1088,236.76,236.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534138948,2.1088,236.75,236.71,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733534139250,10.28812146,236.78,236.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534139655,2.1091,236.73,236.69,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733534139849,10.28812146,236.75,236.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733534139850,10.28812146,236.75,236.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534140248,10.28812146,236.72,236.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534140497,10.28812146,236.72,236.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534140962,1.98,236.77,236.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534140963,2.109,236.73,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733534141157,1.98,236.77,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733534141453,2.1093,236.7,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733534141650,10.28812146,236.72,236.63,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733534142053,10.28812146,236.72,236.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534142253,10.28812146,236.72,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733534143356,2.1095,236.68,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733534144355,10.28812146,236.69,236.62,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733534144951,2.1096,236.66,236.62,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733534146255,10.28812146,236.69,236.62,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733534146453,2.1096,236.67,236.62,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733534146651,10.28812146,236.69,236.62,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733534147660,2.1096,236.66,236.62,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1733534147866,10.28812146,236.66,236.56,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733534148064,10.28812146,236.66,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534148267,2.1101,236.61,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534149065,2.1102,236.6,236.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534151063,2.1103,236.59,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733534151259,10.28812146,236.63,236.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534151667,2.1104,236.58,236.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534152170,2.1107,236.55,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733534152374,2.1107,236.55,236.5,1.05618667]
["bitfinex-derivatives","SOLF0:USTF0",1733534152570,2.1107,236.55,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733534152769,2.1107,236.55,236.48,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733534152971,2.1107,236.55,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534157171,2.1107,236.55,236.51,1.05628901]
["bitfinex-derivatives","SOLF0:USTF0",1733534157379,2.1107,236.55,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534157574,2.1107,236.55,236.51,1.05627788]
["bitfinex-derivatives","SOLF0:USTF0",1733534157882,12.26812146,236.57,236.48,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733534158080,10.28812146,236.54,236.49,1.05633068]
["bitfinex-derivatives","SOLF0:USTF0",1733534158275,2.1112,236.49,236.44,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733534158471,10.28812146,236.51,236.45,1.05641501]
["bitfinex-derivatives","SOLF0:USTF0",1733534158673,10.28812146,236.51,236.4,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1733534158674,10.28812146,236.51,236.46,1.05641501]
["bitfinex-derivatives","SOLF0:USTF0",1733534158877,2.1113,236.48,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534159086,2.1113,236.48,236.43,2.74699699]
["bitfinex-derivatives","SOLF0:USTF0",1733534159280,2.1113,236.48,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534159281,2.1113,236.48,236.44,1.0565373]
["bitfinex-derivatives","SOLF0:USTF0",1733534159578,2.1113,236.48,236.37,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733534159579,1.98,236.47,236.37,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733534159879,1.98,236.47,236.38,2.74736678]
["bitfinex-derivatives","SOLF0:USTF0",1733534160175,1.98,236.47,236.39,2.74736678]
["bitfinex-derivatives","SOLF0:USTF0",1733534160375,1.98,236.47,236.4,2.74736678]
["bitfinex-derivatives","SOLF0:USTF0",1733534160580,1.98,236.47,236.41,1.05667953]
["bitfinex-derivatives","SOLF0:USTF0",1733534160777,1.98,236.47,236.37,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1733534160980,4.0914,236.47,236.38,2.74734244]
["bitfinex-derivatives","SOLF0:USTF0",1733534161280,10.28812146,236.48,236.39,2.74734244]
["bitfinex-derivatives","SOLF0:USTF0",1733534161516,10.28812146,236.48,236.4,2.74734244]
["bitfinex-derivatives","SOLF0:USTF0",1733534161681,10.28812146,236.48,236.41,2.74734244]
["bitfinex-derivatives","SOLF0:USTF0",1733534161883,10.28812146,236.48,236.42,1.05667017]
["bitfinex-derivatives","SOLF0:USTF0",1733534162073,10.28812146,236.48,236.44,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733534162279,1.98,236.49,236.44,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733534162483,1.98,236.52,236.4,12.26812146]
["bitfinex-derivatives","SOLF0:USTF0",1733534162783,1.98,236.52,236.41,2.74703648]
["bitfinex-derivatives","SOLF0:USTF0",1733534163080,4.091,236.52,236.42,2.74703648]
["bitfinex-derivatives","SOLF0:USTF0",1733534163283,4.091,236.52,236.43,2.74703648]
["bitfinex-derivatives","SOLF0:USTF0",1733534163619,1.98,236.52,236.44,2.74703648]
["bitfinex-derivatives","SOLF0:USTF0",1733534163776,1.98,236.52,236.45,1.05655249]
["bitfinex-derivatives","SOLF0:USTF0",1733534163983,1.98,236.52,236.46,1.05655249]
["bitfinex-derivatives","SOLF0:USTF0",1733534164183,2.111,236.51,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534164379,2.111,236.51,236.41,2.74688646]
["bitfinex-derivatives","SOLF0:USTF0",1733534164582,2.111,236.51,236.42,2.74688646]
["bitfinex-derivatives","SOLF0:USTF0",1733534164784,2.111,236.51,236.43,2.74688646]
["bitfinex-derivatives","SOLF0:USTF0",1733534165082,2.111,236.51,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534165083,2.111,236.51,236.44,1.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1733534165282,2.111,236.51,236.45,1.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1733534165479,12.26812146,236.52,236.39,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733534165784,12.26812146,236.52,236.4,4.72689138]
["bitfinex-derivatives","SOLF0:USTF0",1733534165981,10.28812146,236.49,236.41,2.74689138]
["bitfinex-derivatives","SOLF0:USTF0",1733534166181,10.28812146,236.49,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534166182,10.28812146,236.49,236.42,2.74689138]
["bitfinex-derivatives","SOLF0:USTF0",1733534166381,10.28812146,236.49,236.43,1.05649668]
["bitfinex-derivatives","SOLF0:USTF0",1733534166590,10.28812146,236.49,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534166781,10.28812146,236.49,236.41,1.05657014]
["bitfinex-derivatives","SOLF0:USTF0",1733534167085,10.28812146,236.49,236.42,1.05657014]
["bitfinex-derivatives","SOLF0:USTF0",1733534167086,2.1113,236.47,236.42,1.05657014]
["bitfinex-derivatives","SOLF0:USTF0",1733534167279,2.1113,236.47,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534167481,2.1113,236.47,236.41,1.05657014]
["bitfinex-derivatives","SOLF0:USTF0",1733534167814,2.1113,236.47,236.42,1.05657014]
["bitfinex-derivatives","SOLF0:USTF0",1733534168076,2.1113,236.47,236.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534168283,2.1113,236.47,236.41,1.05656361]
["bitfinex-derivatives","SOLF0:USTF0",1733534168580,2.1113,236.47,236.42,1.05656361]
["bitfinex-derivatives","SOLF0:USTF0",1733534168775,2.1113,236.47,236.42,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534171376,2.1116,236.45,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534171687,10.28812146,236.46,236.38,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733534172185,2.0053,236.62,236.38,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733534172379,2.0053,236.62,236.39,2.74709005]
["bitfinex-derivatives","SOLF0:USTF0",1733534172380,10.28812146,236.54,236.39,2.74709005]
["bitfinex-derivatives","SOLF0:USTF0",1733534172579,10.28812146,236.54,236.4,1.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1733534172782,2.1108,236.53,236.47,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534172982,10.28812146,236.54,236.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534173182,10.28812146,236.54,236.42,1.05652159]
["bitfinex-derivatives","SOLF0:USTF0",1733534173487,10.28812146,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534173785,2.1107,236.55,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534174381,2.1107,236.54,236.48,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733534174582,2.1107,236.54,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534175392,2.1107,236.54,236.4,10.28812146]
["bitfinex-derivatives","SOLF0:USTF0",1733534175393,10.28812146,236.54,236.4,10.28812146]
["bitfinex-derivatives","SOLF0:USTF0",1733534175589,2.111,236.51,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534175793,2.111,236.51,236.44,1.05640812]
["bitfinex-derivatives","SOLF0:USTF0",1733534175986,2.111,236.51,236.45,1.05640812]
["bitfinex-derivatives","SOLF0:USTF0",1733534176182,2.111,236.51,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534176388,2.111,236.51,236.44,1.05643948]
["bitfinex-derivatives","SOLF0:USTF0",1733534176582,2.111,236.51,236.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534176885,2.111,236.51,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733534177090,10.28812146,236.48,236.38,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733534177348,10.28812146,236.48,236.39,2.74685086]
["bitfinex-derivatives","SOLF0:USTF0",1733534177488,10.28812146,236.48,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534177688,2.1114,236.46,236.42,1.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1733534177893,2.1114,236.46,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534178096,2.1114,236.46,236.42,1.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1733534178291,10.28812146,236.48,236.39,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534178292,2.1115,236.45,236.39,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534178496,2.1115,236.45,236.4,1.05651314]
["bitfinex-derivatives","SOLF0:USTF0",1733534178497,10.28812146,236.45,236.4,1.05651314]
["bitfinex-derivatives","SOLF0:USTF0",1733534178701,10.28812146,236.45,236.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534178901,10.28812146,236.45,236.36,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534179289,10.28812146,236.42,236.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534179493,2.112,236.4,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733534182302,2.1121,236.38,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733534182503,2.1121,236.38,236.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534182504,2.1121,236.38,236.34,1.0569431]
["bitfinex-derivatives","SOLF0:USTF0",1733534182700,2.1121,236.38,236.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534183000,2.1121,236.38,236.32,1.05697286]
["bitfinex-derivatives","SOLF0:USTF0",1733534183202,2.112,236.39,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534183397,2.112,236.39,236.3,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733534183630,1.98,236.41,236.31,2.74809174]
["bitfinex-derivatives","SOLF0:USTF0",1733534183899,1.98,236.41,236.3,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733534183900,2.1117,236.43,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534185208,12.26812146,236.45,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534185402,10.28812146,236.48,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534185600,10.28812146,236.48,236.37,2.74755024]
["bitfinex-derivatives","SOLF0:USTF0",1733534185910,2.1114,236.46,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534186203,10.28812146,236.48,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534186401,10.28812146,236.48,236.37,2.74753776]
["bitfinex-derivatives","SOLF0:USTF0",1733534186604,10.28812146,236.48,236.38,2.74753776]
["bitfinex-derivatives","SOLF0:USTF0",1733534186807,10.28812146,236.48,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534186808,10.28812146,236.48,236.39,2.74753776]
["bitfinex-derivatives","SOLF0:USTF0",1733534187015,10.28812146,236.48,236.4,1.05674529]
["bitfinex-derivatives","SOLF0:USTF0",1733534187308,10.28812146,236.48,236.41,1.05674529]
["bitfinex-derivatives","SOLF0:USTF0",1733534187505,10.28812146,236.48,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534187713,10.28812146,236.48,236.37,2.74756405]
["bitfinex-derivatives","SOLF0:USTF0",1733534188007,10.28812146,236.48,236.38,2.74756405]
["bitfinex-derivatives","SOLF0:USTF0",1733534188206,10.28812146,236.48,236.39,2.74756405]
["bitfinex-derivatives","SOLF0:USTF0",1733534188508,10.28812146,236.48,236.4,1.0567554]
["bitfinex-derivatives","SOLF0:USTF0",1733534188707,2.1115,236.45,236.41,1.0567554]
["bitfinex-derivatives","SOLF0:USTF0",1733534188907,2.1115,236.45,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534188908,2.1115,236.45,236.42,1.0567554]
["bitfinex-derivatives","SOLF0:USTF0",1733534189107,2.1115,236.45,236.43,1.05675866]
["bitfinex-derivatives","SOLF0:USTF0",1733534189313,2.1115,236.45,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534189509,2.1115,236.45,236.41,2.74756441]
["bitfinex-derivatives","SOLF0:USTF0",1733534189714,2.1115,236.45,236.42,1.05675554]
["bitfinex-derivatives","SOLF0:USTF0",1733534189961,2.1115,236.45,236.43,1.05675554]
["bitfinex-derivatives","SOLF0:USTF0",1733534190107,2.1115,236.45,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534190311,2.1115,236.45,236.41,4.85935473]
["bitfinex-derivatives","SOLF0:USTF0",1733534190609,2.1115,236.45,236.42,2.74755473]
["bitfinex-derivatives","SOLF0:USTF0",1733534190807,10.28812146,236.48,236.43,1.05675182]
["bitfinex-derivatives","SOLF0:USTF0",1733534190808,2.1114,236.46,236.43,1.05675182]
["bitfinex-derivatives","SOLF0:USTF0",1733534191033,10.28812146,236.48,236.44,1.05675182]
["bitfinex-derivatives","SOLF0:USTF0",1733534191215,10.28812146,236.48,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534191510,12.39992146,236.42,236.41,1.05674631]
["bitfinex-derivatives","SOLF0:USTF0",1733534192509,2.112,236.39,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534192715,10.28812146,236.42,236.36,4.86028217]
["bitfinex-derivatives","SOLF0:USTF0",1733534192908,10.28812146,236.42,236.37,2.74808217]
["bitfinex-derivatives","SOLF0:USTF0",1733534193121,10.28812146,236.42,236.38,2.74808217]
["bitfinex-derivatives","SOLF0:USTF0",1733534193316,10.28812146,236.42,236.39,2.74808217]
["bitfinex-derivatives","SOLF0:USTF0",1733534193515,10.28812146,236.42,236.4,2.74808217]
["bitfinex-derivatives","SOLF0:USTF0",1733534193815,12.39992146,236.42,236.41,1.05695468]
["bitfinex-derivatives","SOLF0:USTF0",1733534196019,12.39992146,236.42,236.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534196020,10.28812146,236.42,236.31,2.67095312]
["bitfinex-derivatives","SOLF0:USTF0",1733534196216,2.1121,236.38,236.32,5.61467806]
["bitfinex-derivatives","SOLF0:USTF0",1733534196517,2.1121,236.38,236.33,2.74839976]
["bitfinex-derivatives","SOLF0:USTF0",1733534196717,2.1121,236.38,236.34,2.74839976]
["bitfinex-derivatives","SOLF0:USTF0",1733534196919,2.1121,236.38,236.35,4.86079976]
["bitfinex-derivatives","SOLF0:USTF0",1733534197117,2.1121,236.38,236.36,2.74839976]
["bitfinex-derivatives","SOLF0:USTF0",1733534197340,2.1121,236.38,236.37,1.05707683]
["bitfinex-derivatives","SOLF0:USTF0",1733534199512,2.1123,236.36,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733534199718,2.1123,236.36,236.34,2.74852225]
["bitfinex-derivatives","SOLF0:USTF0",1733534199920,2.1123,236.36,236.35,1.05712394]
["bitfinex-derivatives","SOLF0:USTF0",1733534202633,8.70929098,236.36,236.35,1.05712394]
["bitfinex-derivatives","SOLF0:USTF0",1733534203131,8.70929098,236.36,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534203132,2.1124,236.35,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534203320,6.59699098,236.34,236.33,1.05717408]
["bitfinex-derivatives","SOLF0:USTF0",1733534205638,2.1124,236.35,236.33,1.05717408]
["bitfinex-derivatives","SOLF0:USTF0",1733534205830,2.1124,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534206024,2.1124,236.35,236.32,1.05717429]
["bitfinex-derivatives","SOLF0:USTF0",1733534206230,2.1125,236.34,236.33,1.05717429]
["bitfinex-derivatives","SOLF0:USTF0",1733534206736,2.1125,236.34,236.3,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733534206737,2.1127,236.31,236.3,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733534206931,2.1127,236.31,236.3,1.05727525]
["bitfinex-derivatives","SOLF0:USTF0",1733534207438,2.1129,236.3,236.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534207631,2.1129,236.3,236.24,5.61371103]
["bitfinex-derivatives","SOLF0:USTF0",1733534207632,8.70989098,236.3,236.24,5.61371103]
["bitfinex-derivatives","SOLF0:USTF0",1733534207888,8.70989098,236.3,236.25,2.74895521]
["bitfinex-derivatives","SOLF0:USTF0",1733534208025,8.70989098,236.3,236.26,2.74895521]
["bitfinex-derivatives","SOLF0:USTF0",1733534208226,8.70989098,236.3,236.25,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534208227,8.70989098,236.3,236.27,1.05729046]
["bitfinex-derivatives","SOLF0:USTF0",1733534208434,8.70989098,236.3,236.28,1.05734923]
["bitfinex-derivatives","SOLF0:USTF0",1733534208631,8.70989098,236.3,236.25,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733534208828,8.70989098,236.3,236.26,2.74910771]
["bitfinex-derivatives","SOLF0:USTF0",1733534209033,8.70989098,236.3,236.27,1.05734912]
["bitfinex-derivatives","SOLF0:USTF0",1733534209233,8.70989098,236.3,236.28,1.05734912]
["bitfinex-derivatives","SOLF0:USTF0",1733534209429,8.70989098,236.3,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534209629,8.70989098,236.3,236.27,1.05732687]
["bitfinex-derivatives","SOLF0:USTF0",1733534209834,8.70989098,236.3,236.28,1.05732687]
["bitfinex-derivatives","SOLF0:USTF0",1733534210037,8.70989098,236.3,236.29,1.05732687]
["bitfinex-derivatives","SOLF0:USTF0",1733534210431,2.1129,236.3,236.29,1.05732687]
["bitfinex-derivatives","SOLF0:USTF0",1733534210637,6.59699098,236.32,236.29,1.05732687]
["bitfinex-derivatives","SOLF0:USTF0",1733534210835,6.59699098,236.3,236.21,0.67419085]
["bitfinex-derivatives","SOLF0:USTF0",1733534211067,6.59699098,236.26,236.22,2.74899433]
["bitfinex-derivatives","SOLF0:USTF0",1733534211341,8.71019098,236.26,236.23,2.74899433]
["bitfinex-derivatives","SOLF0:USTF0",1733534211536,2.1132,236.26,236.24,2.74899433]
["bitfinex-derivatives","SOLF0:USTF0",1733534211738,2.1131,236.27,236.25,1.05730551]
["bitfinex-derivatives","SOLF0:USTF0",1733534211930,6.59699098,236.28,236.2,6.59699098]
["bitfinex-derivatives","SOLF0:USTF0",1733534212132,6.59699098,236.28,236.22,6.59699098]
["bitfinex-derivatives","SOLF0:USTF0",1733534212337,6.59699098,236.28,236.23,2.74932193]
["bitfinex-derivatives","SOLF0:USTF0",1733534212540,6.59699098,236.28,236.24,1.05743151]
["bitfinex-derivatives","SOLF0:USTF0",1733534212739,2.0,236.34,236.25,3.17073151]
["bitfinex-derivatives","SOLF0:USTF0",1733534212935,6.59699098,236.32,236.26,1.05743151]
["bitfinex-derivatives","SOLF0:USTF0",1733534213244,6.59699098,236.32,236.27,1.05743151]
["bitfinex-derivatives","SOLF0:USTF0",1733534213447,6.59699098,236.32,236.24,8.59699098]
["bitfinex-derivatives","SOLF0:USTF0",1733534213633,6.59699098,236.3,236.25,2.74905735]
["bitfinex-derivatives","SOLF0:USTF0",1733534213838,6.59699098,236.28,236.26,1.05732975]
["bitfinex-derivatives","SOLF0:USTF0",1733534214039,6.59699098,236.28,236.25,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534214239,6.59699098,236.28,236.26,1.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1733534214533,6.59699098,236.28,236.27,1.05733953]
["bitfinex-derivatives","SOLF0:USTF0",1733534214943,6.59699098,236.28,236.25,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534215140,6.59699098,236.28,236.26,1.05737058]
["bitfinex-derivatives","SOLF0:USTF0",1733534215351,6.59699098,236.28,236.25,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534215637,6.59699098,236.26,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534215842,6.59699098,236.26,236.25,1.0574214]
["bitfinex-derivatives","SOLF0:USTF0",1733534216288,6.59699098,236.26,236.19,12.64039098]
["bitfinex-derivatives","SOLF0:USTF0",1733534216445,6.59699098,236.26,236.2,2.74936145]
["bitfinex-derivatives","SOLF0:USTF0",1733534216644,6.59699098,236.26,236.21,2.74936145]
["bitfinex-derivatives","SOLF0:USTF0",1733534216842,6.59699098,236.26,236.22,2.74936145]
["bitfinex-derivatives","SOLF0:USTF0",1733534217043,6.59699098,236.26,236.23,3.17084671]
["bitfinex-derivatives","SOLF0:USTF0",1733534217239,6.59699098,236.26,236.24,1.05744671]
["bitfinex-derivatives","SOLF0:USTF0",1733534217538,6.59699098,236.3,236.25,1.05744363]
["bitfinex-derivatives","SOLF0:USTF0",1733534217749,6.59699098,236.3,236.26,1.05744363]
["bitfinex-derivatives","SOLF0:USTF0",1733534217946,6.59699098,236.3,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534218247,6.59699098,236.33,236.31,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534218443,6.59699098,236.35,236.27,6.59699098]
["bitfinex-derivatives","SOLF0:USTF0",1733534218947,6.59699098,236.35,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534220639,2.1122,236.36,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534220843,10.3075294,236.38,236.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534221041,10.3075294,236.38,236.34,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733534221550,10.3075294,236.41,236.37,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534222143,2.04,236.43,236.37,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534222348,12.3475294,236.43,236.38,1.05695547]
["bitfinex-derivatives","SOLF0:USTF0",1733534222611,12.3475294,236.43,236.37,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534222747,12.3475294,236.43,236.39,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534223551,10.3075294,236.43,236.39,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534224341,2.1118,236.41,236.36,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534224550,10.3075294,236.4,236.37,1.05694857]
["bitfinex-derivatives","SOLF0:USTF0",1733534224746,10.3075294,236.4,236.3,2.7145539]
["bitfinex-derivatives","SOLF0:USTF0",1733534225055,10.3075294,236.4,236.31,2.74814039]
["bitfinex-derivatives","SOLF0:USTF0",1733534225346,12.3475294,236.4,236.32,1.05697707]
["bitfinex-derivatives","SOLF0:USTF0",1733534225552,10.3075294,236.37,236.33,1.05697707]
["bitfinex-derivatives","SOLF0:USTF0",1733534225764,12.4196294,236.37,236.33,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534226143,2.1123,236.35,236.3,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733534226344,10.3075294,236.32,236.25,0.6745539]
["bitfinex-derivatives","SOLF0:USTF0",1733534226550,10.3075294,236.26,236.1,4.20169771]
["bitfinex-derivatives","SOLF0:USTF0",1733534226750,10.3075294,236.28,236.11,13.19526661]
["bitfinex-derivatives","SOLF0:USTF0",1733534226751,10.3075294,236.2,236.11,13.19526661]
["bitfinex-derivatives","SOLF0:USTF0",1733534227054,10.3075294,236.2,236.12,13.19526661]
["bitfinex-derivatives","SOLF0:USTF0",1733534227255,10.3075294,236.2,236.09,7.63439771]
["bitfinex-derivatives","SOLF0:USTF0",1733534227256,10.3075294,236.2,236.13,2.86853622]
["bitfinex-derivatives","SOLF0:USTF0",1733534227449,12.4211294,236.2,236.14,2.86853622]
["bitfinex-derivatives","SOLF0:USTF0",1733534227645,12.4211294,236.2,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733534227954,10.3075294,236.2,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733534228155,10.3075294,236.2,236.14,2.86754105]
["bitfinex-derivatives","SOLF0:USTF0",1733534228355,10.3075294,236.2,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733534228551,10.3075294,236.23,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733534228752,10.3075294,236.23,236.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534229052,10.3075294,236.23,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733534229250,10.3075294,236.2,236.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534229554,10.3075294,236.2,236.12,2.86504924]
["bitfinex-derivatives","SOLF0:USTF0",1733534229749,10.3075294,236.2,236.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534229949,10.3075294,236.2,236.12,2.86513087]
["bitfinex-derivatives","SOLF0:USTF0",1733534230150,10.3075294,236.2,236.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534230351,10.3075294,236.2,236.12,2.86399409]
["bitfinex-derivatives","SOLF0:USTF0",1733534230549,10.3075294,236.2,236.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534230746,10.3075294,236.2,236.12,2.86423716]
["bitfinex-derivatives","SOLF0:USTF0",1733534230954,10.3075294,236.2,236.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534231162,10.3075294,236.2,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733534231649,10.3075294,236.2,236.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534231856,10.3075294,236.2,236.15,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733534232648,12.4212294,236.2,236.13,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733534232851,14.4612294,236.2,236.13,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733534233749,12.3475294,236.2,236.09,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1733534234058,12.4216294,236.17,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733534234256,12.4216294,236.17,236.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733534234853,10.3075294,236.17,236.12,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733534235277,2.04,236.2,236.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733534235278,10.3075294,236.19,236.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733534235464,2.114,236.17,236.09,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733534236058,12.4216294,236.16,236.09,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1733534236256,12.4216294,236.16,236.09,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733534236455,2.04,236.15,236.09,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733534236762,2.04,236.15,236.06,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733534236763,2.04,236.15,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733534237262,4.1542,236.15,236.08,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733534237562,4.1542,236.15,236.06,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733534237763,4.1542,236.15,236.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733534237961,4.1542,236.15,236.04,4.5528772]
["bitfinex-derivatives","SOLF0:USTF0",1733534238165,4.1542,236.15,236.05,1.69286198]
["bitfinex-derivatives","SOLF0:USTF0",1733534238460,4.1542,236.15,236.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733534238461,4.1542,236.15,236.06,1.05804193]
["bitfinex-derivatives","SOLF0:USTF0",1733534238665,4.1542,236.15,236.07,1.05804193]
["bitfinex-derivatives","SOLF0:USTF0",1733534238962,4.1542,236.15,236.08,1.05804193]
["bitfinex-derivatives","SOLF0:USTF0",1733534239165,4.1542,236.15,236.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733534239361,10.3075294,236.13,236.04,5.60901064]
["bitfinex-derivatives","SOLF0:USTF0",1733534239584,10.3075294,236.13,236.05,2.7508826]
["bitfinex-derivatives","SOLF0:USTF0",1733534239765,10.3075294,236.13,236.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733534239766,10.3075294,236.13,236.06,1.05803177]
["bitfinex-derivatives","SOLF0:USTF0",1733534239955,10.3075294,236.13,236.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733534240160,10.3075294,236.13,236.04,2.7511036]
["bitfinex-derivatives","SOLF0:USTF0",1733534240361,10.3075294,236.13,236.05,1.05811677]
["bitfinex-derivatives","SOLF0:USTF0",1733534240565,10.3075294,236.13,236.06,1.05811677]
["bitfinex-derivatives","SOLF0:USTF0",1733534240868,10.3075294,236.13,236.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733534241162,10.3075294,236.13,236.04,2.75108708]
["bitfinex-derivatives","SOLF0:USTF0",1733534241362,2.1145,236.12,236.05,1.05811041]
["bitfinex-derivatives","SOLF0:USTF0",1733534241615,2.1145,236.12,236.06,1.05811041]
["bitfinex-derivatives","SOLF0:USTF0",1733534241763,2.1145,236.12,236.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733534241963,10.3075294,236.13,236.04,2.75116117]
["bitfinex-derivatives","SOLF0:USTF0",1733534242177,10.3075294,236.1,236.05,1.05813891]
["bitfinex-derivatives","SOLF0:USTF0",1733534242479,12.3475294,236.1,236.04,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733534242669,14.4621294,236.1,236.05,1.05820225]
["bitfinex-derivatives","SOLF0:USTF0",1733534242966,14.4621294,236.1,236.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733534243273,14.4621294,236.1,236.04,1.05820293]
["bitfinex-derivatives","SOLF0:USTF0",1733534243569,14.4621294,236.1,236.05,1.05820293]
["bitfinex-derivatives","SOLF0:USTF0",1733534243767,14.4621294,236.1,236.05,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733534243963,12.3475294,236.1,236.05,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733534244869,12.3475294,236.1,236.06,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733534246366,2.04,236.1,236.06,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733534246569,12.3475294,236.12,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733534246766,10.3075294,236.15,236.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534246967,10.3075294,236.15,236.04,11.4717926]
["bitfinex-derivatives","SOLF0:USTF0",1733534247269,12.3475294,236.18,236.05,10.16663545]
["bitfinex-derivatives","SOLF0:USTF0",1733534247462,12.3475294,236.18,236.06,6.92811393]
["bitfinex-derivatives","SOLF0:USTF0",1733534247668,12.3475294,236.18,236.07,5.60331393]
["bitfinex-derivatives","SOLF0:USTF0",1733534247933,12.3475294,236.18,236.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733534247934,12.3475294,236.18,236.08,7.64297583]
["bitfinex-derivatives","SOLF0:USTF0",1733534248068,12.3475294,236.18,236.09,2.75095226]
["bitfinex-derivatives","SOLF0:USTF0",1733534248271,12.3475294,236.18,236.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534248272,12.3475294,236.18,236.1,1.05805856]
["bitfinex-derivatives","SOLF0:USTF0",1733534248569,12.3475294,236.18,236.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733534248570,10.3075294,236.15,236.09,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733534248991,10.3075294,236.15,236.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733534249167,10.3075294,236.15,236.07,2.75080839]
["bitfinex-derivatives","SOLF0:USTF0",1733534249364,10.3075294,236.15,236.08,1.05800323]
["bitfinex-derivatives","SOLF0:USTF0",1733534249564,10.3075294,236.15,236.12,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733534250369,2.04,236.16,236.06,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733534250568,10.3075294,236.18,236.07,4.14218362]
["bitfinex-derivatives","SOLF0:USTF0",1733534250777,10.3075294,236.18,236.08,5.60340284]
["bitfinex-derivatives","SOLF0:USTF0",1733534251113,10.3075294,236.18,236.09,4.87078362]
["bitfinex-derivatives","SOLF0:USTF0",1733534251277,10.3075294,236.18,236.1,1.0579937]
["bitfinex-derivatives","SOLF0:USTF0",1733534251476,10.3075294,236.21,236.11,1.0579937]
["bitfinex-derivatives","SOLF0:USTF0",1733534251774,12.4275294,236.21,236.12,1.0579937]
["bitfinex-derivatives","SOLF0:USTF0",1733534251971,12.4275294,236.21,236.13,1.0579937]
["bitfinex-derivatives","SOLF0:USTF0",1733534252202,12.4275294,236.21,236.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534252203,10.3075294,236.21,236.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534252375,10.3075294,236.21,236.1,5.60345603]
["bitfinex-derivatives","SOLF0:USTF0",1733534252670,10.3075294,236.21,236.11,2.75038595]
["bitfinex-derivatives","SOLF0:USTF0",1733534252862,10.3075294,236.21,236.12,1.05784075]
["bitfinex-derivatives","SOLF0:USTF0",1733534253062,10.3075294,236.21,236.13,1.05784075]
["bitfinex-derivatives","SOLF0:USTF0",1733534253266,10.3075294,236.21,236.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534253469,10.3075294,236.21,236.1,5.60356933]
["bitfinex-derivatives","SOLF0:USTF0",1733534253670,10.3075294,236.21,236.11,2.75031448]
["bitfinex-derivatives","SOLF0:USTF0",1733534253863,2.12,236.24,236.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534253864,2.12,236.24,236.12,1.05781326]
["bitfinex-derivatives","SOLF0:USTF0",1733534254063,12.4275294,236.27,236.13,2.75026507]
["bitfinex-derivatives","SOLF0:USTF0",1733534254301,10.3075294,236.24,236.14,4.87026507]
["bitfinex-derivatives","SOLF0:USTF0",1733534254467,10.3075294,236.24,236.15,1.05781326]
["bitfinex-derivatives","SOLF0:USTF0",1733534254671,10.3075294,236.24,236.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534254870,2.1135,236.23,236.17,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733534255074,10.3075294,236.24,236.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534255371,12.4209294,236.24,236.18,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733534255571,10.3075294,236.24,236.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534255877,10.3075294,236.24,236.22,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733534257475,10.3075294,236.27,236.15,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733534257670,10.3075294,236.27,236.15,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733534258503,10.3075294,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733534259474,2.12,236.28,236.15,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733534259679,12.4275294,236.28,236.16,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733534259874,10.3075294,236.28,236.16,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733534260274,10.3075294,236.28,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733534260477,10.3075294,236.28,236.16,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733534260679,10.3075294,236.28,236.16,11.7207294]
["bitfinex-derivatives","SOLF0:USTF0",1733534261185,10.3075294,236.31,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733534261651,10.3075294,236.31,236.26,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733534261783,10.3075294,236.31,236.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534262982,10.3075294,236.31,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733534263184,10.3075294,236.34,236.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534265180,1.3595,236.39,236.25,10.3075294]
["bitfinex-derivatives","SOLF0:USTF0",1733534265485,1.3595,236.39,236.26,1.05724447]
["bitfinex-derivatives","SOLF0:USTF0",1733534265688,10.3075294,236.37,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534266578,6.59851425,236.33,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534267680,1.3595,236.39,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534267879,6.59851425,236.34,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534270682,6.59851425,236.34,236.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534270883,6.59851425,236.28,236.2,6.59851425]
["bitfinex-derivatives","SOLF0:USTF0",1733534271113,6.59851425,236.28,236.21,1.05732105]
["bitfinex-derivatives","SOLF0:USTF0",1733534271283,2.12,236.35,236.27,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733534271483,6.59851425,236.28,236.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534271689,6.59851425,236.25,236.18,6.59851425]
["bitfinex-derivatives","SOLF0:USTF0",1733534271888,6.59851425,236.25,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733534272588,10.31559158,236.29,236.27,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733534273088,2.12,236.3,236.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534273392,2.12,236.3,236.28,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733534273588,2.12,236.3,236.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534273589,2.12,236.3,236.17,12.43559158]
["bitfinex-derivatives","SOLF0:USTF0",1733534273786,1.3595,236.39,236.17,12.43559158]
["bitfinex-derivatives","SOLF0:USTF0",1733534273787,12.43559158,236.34,236.17,12.43559158]
["bitfinex-derivatives","SOLF0:USTF0",1733534274390,12.43559158,236.34,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534274580,12.43559158,236.34,236.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733534276395,12.43559158,236.34,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534277491,12.43559158,236.34,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534279889,2.12,236.34,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534287396,10.31559158,236.4,236.25,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733534287602,2.14,236.39,236.25,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733534287996,2.14,236.39,236.37,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534289015,2.14,236.39,236.25,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733534289302,2.14,236.39,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534292599,8.73721667,236.39,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534294606,8.73721667,236.39,236.27,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534294904,2.14,236.39,236.27,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534295198,2.14,236.39,236.25,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733534295507,2.14,236.39,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534295805,2.14,236.41,236.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733534296000,2.14,236.41,236.29,1.05715257]
["bitfinex-derivatives","SOLF0:USTF0",1733534296198,6.59721667,236.4,236.32,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534297405,6.59721667,236.4,236.37,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534297705,6.59721667,236.4,236.32,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534297706,2.14,236.42,236.32,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534298002,6.59721667,236.4,236.36,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534298697,6.59721667,236.4,236.32,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534299501,6.59721667,236.4,236.36,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534301610,6.59721667,236.38,236.36,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534302401,6.59721667,236.38,236.25,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733534302402,6.59721667,236.38,236.25,9.34081667]
["bitfinex-derivatives","SOLF0:USTF0",1733534302598,6.59721667,236.32,236.26,5.62046484]
["bitfinex-derivatives","SOLF0:USTF0",1733534302804,6.59721667,236.32,236.27,2.74842009]
["bitfinex-derivatives","SOLF0:USTF0",1733534303002,6.59721667,236.32,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534306113,6.59721667,236.34,236.27,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534306409,6.59721667,236.34,236.28,2.74886505]
["bitfinex-derivatives","SOLF0:USTF0",1733534306609,6.59721667,236.34,236.29,1.05725586]
["bitfinex-derivatives","SOLF0:USTF0",1733534306810,6.59721667,236.34,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534308302,6.59721667,236.34,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534308504,2.1123,236.36,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534308505,6.59721667,236.32,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534309144,6.59721667,236.32,236.24,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733534309307,6.59721667,236.28,236.25,1.05735123]
["bitfinex-derivatives","SOLF0:USTF0",1733534309506,6.59721667,236.28,236.24,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733534309707,6.59721667,236.28,236.25,1.05738757]
["bitfinex-derivatives","SOLF0:USTF0",1733534309908,6.59721667,236.28,236.24,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733534310117,6.59721667,236.32,236.24,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733534310311,6.59721667,236.32,236.25,1.05735349]
["bitfinex-derivatives","SOLF0:USTF0",1733534310513,6.59721667,236.32,236.24,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733534310709,6.59721667,236.32,236.25,1.05735114]
["bitfinex-derivatives","SOLF0:USTF0",1733534311009,6.59721667,236.32,236.26,1.05734912]
["bitfinex-derivatives","SOLF0:USTF0",1733534311318,2.14,236.36,236.25,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534311613,6.59721667,236.34,236.26,2.74891675]
["bitfinex-derivatives","SOLF0:USTF0",1733534311821,6.59721667,236.34,236.27,1.05728654]
["bitfinex-derivatives","SOLF0:USTF0",1733534312015,6.59721667,236.34,236.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733534312016,6.59721667,236.34,236.28,1.05728654]
["bitfinex-derivatives","SOLF0:USTF0",1733534312218,6.59721667,236.34,236.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733534312822,6.59721667,236.34,236.27,1.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1733534313019,6.59721667,236.34,236.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733534313020,6.59721667,236.34,236.28,1.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1733534313260,6.59721667,236.34,236.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733534313421,6.59721667,236.34,236.27,1.05726407]
["bitfinex-derivatives","SOLF0:USTF0",1733534313623,6.59721667,236.34,236.28,1.05726407]
["bitfinex-derivatives","SOLF0:USTF0",1733534313923,6.59721667,236.34,236.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733534314124,6.59721667,236.34,236.27,1.05727012]
["bitfinex-derivatives","SOLF0:USTF0",1733534314323,6.59721667,236.34,236.28,1.05727012]
["bitfinex-derivatives","SOLF0:USTF0",1733534314525,6.59721667,236.34,236.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733534314724,6.59721667,236.34,236.27,7.65447313]
["bitfinex-derivatives","SOLF0:USTF0",1733534315024,6.59721667,236.34,236.28,1.05725591]
["bitfinex-derivatives","SOLF0:USTF0",1733534315221,6.59721667,236.34,236.27,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534315411,6.59721667,236.34,236.28,1.05724709]
["bitfinex-derivatives","SOLF0:USTF0",1733534315613,6.59721667,236.34,236.27,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534315817,6.59721667,236.34,236.28,1.05725068]
["bitfinex-derivatives","SOLF0:USTF0",1733534316117,8.73721667,236.36,236.27,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534316314,8.73721667,236.36,236.28,1.05722236]
["bitfinex-derivatives","SOLF0:USTF0",1733534316519,8.73721667,236.36,236.29,1.05722236]
["bitfinex-derivatives","SOLF0:USTF0",1733534316715,6.59721667,236.36,236.3,1.05722236]
["bitfinex-derivatives","SOLF0:USTF0",1733534316920,6.59721667,236.38,236.31,7.65443903]
["bitfinex-derivatives","SOLF0:USTF0",1733534317126,2.14,236.41,236.31,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534317329,2.14,236.41,236.33,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534317330,6.59721667,236.4,236.33,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534317527,6.59721667,236.4,236.34,1.05711974]
["bitfinex-derivatives","SOLF0:USTF0",1733534317733,6.59721667,236.4,236.33,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534318028,6.59721667,236.4,236.34,1.057153]
["bitfinex-derivatives","SOLF0:USTF0",1733534318228,6.59721667,236.4,236.33,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534318423,6.59721667,236.4,236.27,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1733534318424,6.59721667,236.4,236.34,1.05713604]
["bitfinex-derivatives","SOLF0:USTF0",1733534318726,6.59721667,236.38,236.31,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534319024,6.59721667,236.38,236.32,2.74856616]
["bitfinex-derivatives","SOLF0:USTF0",1733534319225,6.59721667,236.38,236.33,1.05714083]
["bitfinex-derivatives","SOLF0:USTF0",1733534319422,6.59721667,236.36,236.34,1.05714083]
["bitfinex-derivatives","SOLF0:USTF0",1733534319618,6.59721667,236.36,236.29,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534320022,6.59721667,236.36,236.3,5.49742097]
["bitfinex-derivatives","SOLF0:USTF0",1733534320218,6.59721667,236.36,236.31,2.74871054]
["bitfinex-derivatives","SOLF0:USTF0",1733534320422,6.59721667,236.36,236.32,1.05719636]
["bitfinex-derivatives","SOLF0:USTF0",1733534320727,6.59721667,236.36,236.33,1.05719636]
["bitfinex-derivatives","SOLF0:USTF0",1733534321033,6.59721667,236.36,236.3,2.74871043]
["bitfinex-derivatives","SOLF0:USTF0",1733534321366,6.59721667,236.36,236.31,2.74864933]
["bitfinex-derivatives","SOLF0:USTF0",1733534321627,6.59721667,236.36,236.32,1.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1733534321823,6.59721667,236.36,236.3,2.74871043]
["bitfinex-derivatives","SOLF0:USTF0",1733534322026,6.59721667,236.36,236.31,1.05722411]
["bitfinex-derivatives","SOLF0:USTF0",1733534322228,2.1121,236.38,236.32,1.05722411]
["bitfinex-derivatives","SOLF0:USTF0",1733534322229,6.59721667,236.34,236.32,1.05722411]
["bitfinex-derivatives","SOLF0:USTF0",1733534322427,6.59721667,236.34,236.3,2.74871043]
["bitfinex-derivatives","SOLF0:USTF0",1733534322732,6.59721667,236.34,236.31,1.05722553]
["bitfinex-derivatives","SOLF0:USTF0",1733534322921,6.59721667,236.34,236.32,1.05722553]
["bitfinex-derivatives","SOLF0:USTF0",1733534323233,6.59721667,236.34,236.3,2.74871043]
["bitfinex-derivatives","SOLF0:USTF0",1733534323469,6.59721667,236.34,236.31,1.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1733534323729,6.59721667,236.34,236.3,2.74871043]
["bitfinex-derivatives","SOLF0:USTF0",1733534324033,6.59721667,236.32,236.31,1.05725036]
["bitfinex-derivatives","SOLF0:USTF0",1733534324327,6.59721667,236.32,236.3,2.74871043]
["bitfinex-derivatives","SOLF0:USTF0",1733534325424,6.59721667,236.32,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733534325625,6.59721667,236.3,236.24,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733534325821,6.59721667,236.3,236.25,5.62666531]
["bitfinex-derivatives","SOLF0:USTF0",1733534326026,6.59721667,236.3,236.24,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733534326027,6.59721667,236.3,236.26,2.74909934]
["bitfinex-derivatives","SOLF0:USTF0",1733534326231,6.59721667,236.3,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733534326427,6.59721667,236.29,236.24,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733534326639,6.59721667,236.29,236.25,1.05746036]
["bitfinex-derivatives","SOLF0:USTF0",1733534326828,2.14,236.3,236.26,1.05746036]
["bitfinex-derivatives","SOLF0:USTF0",1733534327025,2.14,236.3,236.27,1.05746242]
["bitfinex-derivatives","SOLF0:USTF0",1733534327224,2.14,236.3,236.28,1.05746242]
["bitfinex-derivatives","SOLF0:USTF0",1733534327431,6.59721667,236.31,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733534327662,6.59721667,236.33,236.25,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534327931,6.59721667,236.33,236.26,5.62631073]
["bitfinex-derivatives","SOLF0:USTF0",1733534328132,6.59721667,236.33,236.25,8.73721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534328133,6.59721667,236.33,236.27,5.62631073]
["bitfinex-derivatives","SOLF0:USTF0",1733534328332,6.59721667,236.33,236.28,2.7491656]
["bitfinex-derivatives","SOLF0:USTF0",1733534328629,6.59721667,236.33,236.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534328833,6.59721667,236.36,236.27,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534329022,6.59721667,236.36,236.28,2.74893081]
["bitfinex-derivatives","SOLF0:USTF0",1733534329226,6.59721667,236.36,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534331123,6.59721667,236.38,236.29,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534331331,6.59721667,236.38,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733534333031,8.73721667,236.41,236.33,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534334730,6.59721667,236.39,236.33,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534335327,6.59721667,236.39,236.37,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534336433,6.59721667,236.39,236.33,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534337733,6.59721667,236.39,236.37,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534338334,6.59721667,236.39,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534359749,4.2216,236.53,236.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733534359947,2.1108,236.53,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534360154,6.59721667,236.52,236.46,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534361320,4.1908,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534361321,2.1108,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534361452,6.59721667,236.51,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534361854,4.1906,236.56,236.46,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534362050,292.32329118,236.65,236.48,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534362255,292.32329118,236.65,236.5,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534362256,6.59721667,236.57,236.5,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534362858,6.59721667,236.57,236.55,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733534363057,2.08,236.6,236.5,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534363267,2.08,236.61,236.52,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534363565,6.59721667,236.6,236.52,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534363965,6.3216,236.94,236.58,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534363966,2.08,236.72,236.58,6.59721667]
["bitfinex-derivatives","SOLF0:USTF0",1733534364265,6.59721667,236.67,236.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534364564,6.59721667,236.67,236.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733534364761,6.59721667,236.67,236.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534365759,6.59721667,236.67,236.63,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733534366458,6.59721667,236.65,236.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534366768,2.08,236.66,236.3,4.58243514]
["bitfinex-derivatives","SOLF0:USTF0",1733534366769,6.59721667,236.52,236.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534366967,6.59721667,236.5,236.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534367157,6.59721667,236.52,236.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534367464,6.59721667,236.52,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733534367766,6.59721667,236.52,236.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534368361,2.06,236.57,236.39,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733534368362,6.59721667,236.48,236.39,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733534368558,2.06,236.57,236.4,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733534368559,10.29872877,236.5,236.4,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733534369459,2.1112,236.49,236.4,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733534369707,2.1112,236.49,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534370066,2.1112,236.49,236.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534370067,12.40982877,236.5,236.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534370369,10.29872877,236.5,236.42,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534370562,2.1112,236.49,236.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534371864,2.1112,236.49,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534372867,2.1112,236.48,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534373568,2.06,236.52,236.41,10.29872877]
["bitfinex-derivatives","SOLF0:USTF0",1733534373768,2.02,236.56,236.44,10.29872877]
["bitfinex-derivatives","SOLF0:USTF0",1733534373968,2.02,236.56,236.45,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733534375666,2.1106,236.55,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534376066,2.1106,236.55,236.45,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733534376266,2.1105,236.56,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733534376468,2.1105,236.56,236.5,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733534377263,2.1105,236.56,236.5,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1733534380076,2.1105,236.56,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534380271,2.1104,236.58,236.5,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1733534381076,2.1104,236.58,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534381275,2.02,236.6,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534381476,2.1104,236.57,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534387773,2.1102,236.6,236.55,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733534387972,2.1102,236.6,236.55,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733534388886,2.11,236.62,236.56,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733534389786,2.1101,236.61,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733534390570,2.1101,236.61,236.57,8.69169532]
["bitfinex-derivatives","SOLF0:USTF0",1733534390679,6.58129532,236.64,236.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534390680,2.1099,236.64,236.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534390885,6.58129532,236.66,236.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534392714,2.1099,236.64,236.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534392988,2.1099,236.64,236.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733534393182,2.1099,236.64,236.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733534393183,43.96,236.83,236.62,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534393387,2.02,236.77,236.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733534393576,5.6269,236.82,236.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733534393577,6.58129532,236.67,236.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733534394682,2.1098,236.65,236.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733534394875,6.58129532,236.67,236.54,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733534395087,6.58129532,236.67,236.58,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534395281,2.02,236.71,236.58,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534395482,2.1098,236.64,236.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534396884,2.1098,236.64,236.58,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534396885,6.58129532,236.64,236.58,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534397592,2.02,236.71,236.58,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534397784,6.58129532,236.66,236.58,8.69159532]
["bitfinex-derivatives","SOLF0:USTF0",1733534398591,2.11,236.62,236.58,8.69159532]
["bitfinex-derivatives","SOLF0:USTF0",1733534398988,6.58129532,236.64,236.54,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733534399190,2.1102,236.6,236.55,10.71189532]
["bitfinex-derivatives","SOLF0:USTF0",1733534399996,2.02,236.71,236.55,8.60129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534399997,2.1103,236.59,236.55,8.60129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534401387,2.1105,236.57,236.54,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733534402487,2.1105,236.57,236.54,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733534403095,2.1105,236.56,236.54,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733534403396,2.1105,236.56,236.51,8.69219532]
["bitfinex-derivatives","SOLF0:USTF0",1733534405200,6.58129532,236.58,236.5,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733534405393,6.58129532,236.56,236.5,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733534405602,6.58129532,236.58,236.51,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534405901,2.1105,236.56,236.51,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534407987,6.58129532,236.58,236.51,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534408188,2.1106,236.55,236.51,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534410404,2.1106,236.55,236.51,8.69229532]
["bitfinex-derivatives","SOLF0:USTF0",1733534411008,2.1105,236.56,236.51,8.69229532]
["bitfinex-derivatives","SOLF0:USTF0",1733534412095,2.1105,236.56,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534413802,8.69179532,236.56,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534415299,6.58129532,236.58,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733534415495,2.1104,236.57,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733534415701,6.58129532,236.58,236.51,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534416000,2.1104,236.58,236.53,8.69199532]
["bitfinex-derivatives","SOLF0:USTF0",1733534416201,2.1104,236.58,236.53,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534416393,2.1104,236.58,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733534416799,8.69149532,236.6,236.53,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534417803,6.58129532,236.64,236.57,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534418603,2.11,236.63,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534419895,6.58129532,236.64,236.57,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534420245,6.58129532,236.62,236.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534421398,6.58129532,236.62,236.55,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534421598,6.58129532,236.62,236.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534421599,2.1102,236.6,236.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534421795,2.1102,236.6,236.54,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534422502,2.1102,236.6,236.56,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733534423211,6.58129532,236.66,236.58,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534423713,6.58129532,236.64,236.58,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534424007,6.58129532,236.62,236.56,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534424205,6.58129532,236.6,236.53,6.58129532]
["bitfinex-derivatives","SOLF0:USTF0",1733534424447,6.58129532,236.6,236.53,8.69209532]
["bitfinex-derivatives","SOLF0:USTF0",1733534424708,2.0,236.62,236.5,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733534424709,6.58129532,236.56,236.5,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733534425707,6.58129532,236.56,236.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733534425708,2.1106,236.55,236.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733534426219,2.1112,236.49,236.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534427209,10.29588513,236.53,236.43,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733534427406,2.1113,236.48,236.43,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733534428914,12.29588513,236.5,236.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534429103,4.22,236.62,236.36,11.64858513]
["bitfinex-derivatives","SOLF0:USTF0",1733534429104,10.29588513,236.47,236.4,1.05666396]
["bitfinex-derivatives","SOLF0:USTF0",1733534429305,2.1118,236.42,236.36,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1733534429506,2.1118,236.42,236.37,1.05682365]
["bitfinex-derivatives","SOLF0:USTF0",1733534429706,2.1118,236.42,236.38,1.05682365]
["bitfinex-derivatives","SOLF0:USTF0",1733534429906,2.1118,236.42,236.36,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1733534430106,2.1118,236.42,236.37,1.05691832]
["bitfinex-derivatives","SOLF0:USTF0",1733534430310,2.1118,236.42,236.36,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1733534430610,2.1118,236.42,236.37,1.05694131]
["bitfinex-derivatives","SOLF0:USTF0",1733534430811,2.1118,236.42,236.36,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1733534431003,10.29588513,236.47,236.37,1.05693235]
["bitfinex-derivatives","SOLF0:USTF0",1733534431204,2.1116,236.44,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534432313,10.29588513,236.47,236.36,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1733534432314,2.1118,236.42,236.36,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1733534432853,2.1118,236.42,236.36,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733534433410,10.29588513,236.47,236.36,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733534433605,2.0,236.48,236.36,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733534434407,10.29588513,236.5,236.36,13.64858513]
["bitfinex-derivatives","SOLF0:USTF0",1733534434604,1.98,236.49,236.39,10.29588513]
["bitfinex-derivatives","SOLF0:USTF0",1733534434956,10.29588513,236.53,236.39,10.29588513]
["bitfinex-derivatives","SOLF0:USTF0",1733534434957,1.98,236.52,236.39,10.29588513]
["bitfinex-derivatives","SOLF0:USTF0",1733534435217,2.1112,236.49,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534435413,10.29588513,236.53,236.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534435617,10.29588513,236.53,236.42,12.27588513]
["bitfinex-derivatives","SOLF0:USTF0",1733534435618,1.98,236.53,236.42,12.27588513]
["bitfinex-derivatives","SOLF0:USTF0",1733534435815,2.111,236.51,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733534436516,2.111,236.51,236.47,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733534436815,1.98,236.53,236.44,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733534437060,10.29588513,236.56,236.44,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733534437207,2.1106,236.55,236.45,11.60388513]
["bitfinex-derivatives","SOLF0:USTF0",1733534437413,1.98,236.58,236.45,11.60388513]
["bitfinex-derivatives","SOLF0:USTF0",1733534437612,1.98,236.58,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534438123,10.29588513,236.56,236.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534438315,10.29588513,236.56,236.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733534438618,10.29588513,236.56,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534438818,10.29588513,236.56,236.46,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733534438819,2.1108,236.53,236.46,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733534439013,10.29588513,236.56,236.46,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733534440316,2.1108,236.53,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534440612,10.29588513,236.56,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534441518,10.29588513,236.56,236.46,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733534442121,2.111,236.51,236.46,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733534442322,1.98,236.58,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534442710,10.29588513,236.56,236.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534442918,10.29588513,236.56,236.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733534443722,1.98,236.58,236.45,11.60388513]
["bitfinex-derivatives","SOLF0:USTF0",1733534444316,1.98,236.58,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534444317,2.1107,236.55,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534445466,2.1107,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534448417,12.27588513,236.59,236.45,11.60388513]
["bitfinex-derivatives","SOLF0:USTF0",1733534448620,12.27588513,236.59,236.47,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534448621,6.58659984,236.55,236.47,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534449133,2.1108,236.53,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733534449421,6.58659984,236.55,236.47,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534449659,2.1107,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534450118,6.58659984,236.55,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534451621,2.1108,236.53,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534452220,1.98,236.59,236.49,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534452422,6.58659984,236.58,236.51,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534453530,2.1104,236.57,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733534455319,2.1104,236.57,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534458128,1.3277,236.69,236.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733534458129,1.3277,236.69,236.55,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534458321,6.58659984,236.63,236.55,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534458524,2.1102,236.6,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733534458724,6.58659984,236.63,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733534459228,2.1101,236.61,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733534459527,6.58659984,236.64,236.57,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534460026,2.11,236.62,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534460424,2.11,236.62,236.57,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534460727,2.11,236.62,236.58,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733534461125,8.69649984,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534461330,6.58659984,236.64,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534462731,2.1099,236.63,236.59,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733534463130,1.98,236.68,236.57,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534463436,45.2723,236.75,236.61,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534463628,6.58659984,236.69,236.61,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534463829,2.1095,236.68,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733534464634,2.1096,236.67,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733534464830,6.58659984,236.69,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733534465037,2.0,236.74,236.55,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733534465038,2.1098,236.64,236.6,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733534473247,2.1097,236.65,236.61,8.69659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534475041,2.1097,236.65,236.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733534477337,2.1097,236.65,236.61,8.69659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534478153,2.0,236.69,236.61,8.69659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534478154,2.1096,236.66,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733534478457,6.58659984,236.66,236.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534478757,6.58659984,236.64,236.55,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733534478941,6.58659984,236.62,236.56,8.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534479452,6.58659984,236.64,236.56,8.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534479951,2.1101,236.61,236.57,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733534481053,2.11,236.62,236.56,8.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534481642,6.58659984,236.64,236.55,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733534481850,6.58659984,236.6,236.55,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733534482149,4.2185,236.71,236.45,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1733534482150,6.58659984,236.57,236.45,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1733534482351,2.1107,236.54,236.48,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534482851,2.1107,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534485850,2.1107,236.54,236.5,8.69759984]
["bitfinex-derivatives","SOLF0:USTF0",1733534486345,2.0,236.6,236.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534486346,6.58659984,236.59,236.52,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534486548,2.0,236.6,236.54,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534486752,6.58659984,236.61,236.54,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534487057,6.58659984,236.61,236.54,8.69729984]
["bitfinex-derivatives","SOLF0:USTF0",1733534487348,6.58659984,236.61,236.52,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534487561,6.58659984,236.61,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534487562,2.1104,236.58,236.53,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534487752,2.1104,236.58,236.52,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534488755,2.1104,236.58,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733534490051,6.58659984,236.59,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733534490247,8.69679984,236.59,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733534491854,2.1104,236.58,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733534492058,6.58659984,236.57,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733534492257,6.58659984,236.55,236.46,8.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534492457,6.58659984,236.51,236.47,1.05635374]
["bitfinex-derivatives","SOLF0:USTF0",1733534492654,6.58659984,236.51,236.45,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733534492866,6.58659984,236.53,236.46,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534493061,8.69749984,236.53,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534493463,6.58659984,236.53,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534494164,2.0,236.59,236.46,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534494364,6.58659984,236.55,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534495268,2.1107,236.54,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534495459,2.1107,236.54,236.48,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534496358,2.1105,236.56,236.48,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534497072,2.1105,236.56,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534498868,6.58659984,236.53,236.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733534499058,6.58659984,236.51,236.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733534499262,6.58659984,236.51,236.47,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534499263,8.69759984,236.51,236.47,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534499459,6.58659984,236.51,236.47,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534500568,6.58659984,236.49,236.45,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733534500768,8.69779984,236.49,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733534501666,6.58659984,236.49,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733534502171,6.58659984,236.49,236.45,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733534503274,8.69769984,236.49,236.45,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1733534503667,6.58659984,236.51,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733534504572,6.58659984,236.51,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534505666,8.69759984,236.51,236.48,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733534505866,1.3575,236.64,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534506079,1.3575,236.64,236.5,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534506080,6.58659984,236.56,236.5,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534506267,8.69709984,236.56,236.5,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534506670,8.69709984,236.56,236.52,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733534506867,2.1105,236.56,236.5,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534507170,2.1108,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534507591,2.1108,236.54,236.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534507769,2.1108,236.54,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733534507969,2.1108,236.54,236.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534507970,8.69739984,236.54,236.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534509773,8.69739984,236.54,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733534510973,6.58659984,236.54,236.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534511173,6.58659984,236.52,236.45,9.35199984]
["bitfinex-derivatives","SOLF0:USTF0",1733534511581,6.58659984,236.5,236.45,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1733534512778,2.1112,236.49,236.45,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1733534513275,1.98,236.53,236.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534513276,6.58659984,236.48,236.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534513480,6.58659984,236.48,236.4,8.56659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534513905,2.1114,236.46,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534514477,2.1114,236.46,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534514880,2.1113,236.47,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534515478,2.1113,236.47,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534516378,2.1115,236.45,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534517479,2.1116,236.44,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534517684,6.58659984,236.44,236.38,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733534518183,2.1117,236.43,236.38,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733534518384,2.1117,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534519480,6.58659984,236.44,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534519680,8.69819984,236.44,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534520773,2.1117,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534523285,2.1117,236.43,236.4,1.05674111]
["bitfinex-derivatives","SOLF0:USTF0",1733534523586,2.1117,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534525380,2.1117,236.43,236.4,1.05676075]
["bitfinex-derivatives","SOLF0:USTF0",1733534525587,2.1117,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534525776,2.1117,236.43,236.4,1.0567421]
["bitfinex-derivatives","SOLF0:USTF0",1733534525981,6.58659984,236.44,236.36,8.56659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534526181,6.58659984,236.46,236.38,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534526381,6.58659984,236.46,236.39,2.74753901]
["bitfinex-derivatives","SOLF0:USTF0",1733534526595,2.1119,236.41,236.4,1.05672576]
["bitfinex-derivatives","SOLF0:USTF0",1733534526881,6.58659984,236.42,236.33,11.20429984]
["bitfinex-derivatives","SOLF0:USTF0",1733534527086,6.58659984,236.4,236.34,2.74755614]
["bitfinex-derivatives","SOLF0:USTF0",1733534527286,8.69859984,236.4,236.35,4.85985614]
["bitfinex-derivatives","SOLF0:USTF0",1733534527483,8.69859984,236.4,236.36,1.05675236]
["bitfinex-derivatives","SOLF0:USTF0",1733534527684,8.69859984,236.4,236.33,11.20429984]
["bitfinex-derivatives","SOLF0:USTF0",1733534527875,8.69859984,236.4,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534528080,8.69859984,236.4,236.36,1.05687555]
["bitfinex-derivatives","SOLF0:USTF0",1733534528278,8.69859984,236.4,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534528483,8.69859984,236.4,236.36,1.05688001]
["bitfinex-derivatives","SOLF0:USTF0",1733534528789,8.69859984,236.4,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534530183,6.58659984,236.4,236.33,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733534530389,2.1122,236.38,236.34,3.16942575]
["bitfinex-derivatives","SOLF0:USTF0",1733534530685,2.1122,236.38,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733534530901,2.1121,236.39,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733534531985,8.69849984,236.4,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733534532187,8.69849984,236.4,236.33,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733534532188,6.58659984,236.4,236.33,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733534532491,6.58659984,236.4,236.34,1.05694217]
["bitfinex-derivatives","SOLF0:USTF0",1733534532691,2.1121,236.39,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534533988,6.58659984,236.38,236.33,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733534534195,6.58659984,236.38,236.34,1.05694151]
["bitfinex-derivatives","SOLF0:USTF0",1733534534388,6.58659984,236.38,236.33,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733534534590,2.1123,236.37,236.34,1.05694164]
["bitfinex-derivatives","SOLF0:USTF0",1733534534895,6.58659984,236.38,236.35,1.05694164]
["bitfinex-derivatives","SOLF0:USTF0",1733534535088,6.58659984,236.38,236.33,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733534535089,6.58659984,236.4,236.33,7.87699984]
["bitfinex-derivatives","SOLF0:USTF0",1733534535284,6.58659984,236.4,236.34,1.05693689]
["bitfinex-derivatives","SOLF0:USTF0",1733534535493,8.69859984,236.4,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733534536384,1.98,236.43,236.37,1.0569112]
["bitfinex-derivatives","SOLF0:USTF0",1733534536589,8.56659984,236.43,236.38,1.0569112]
["bitfinex-derivatives","SOLF0:USTF0",1733534536792,6.58659984,236.39,236.36,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534537593,8.69869984,236.39,236.36,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534537793,8.69869984,236.39,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534537995,8.69869984,236.39,236.36,1.05691667]
["bitfinex-derivatives","SOLF0:USTF0",1733534538295,8.69869984,236.39,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534538495,8.69869984,236.39,236.36,1.05692534]
["bitfinex-derivatives","SOLF0:USTF0",1733534538692,8.69869984,236.39,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534538898,8.69869984,236.39,236.36,1.05692534]
["bitfinex-derivatives","SOLF0:USTF0",1733534539100,8.69869984,236.39,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534539295,8.69869984,236.39,236.36,1.05692521]
["bitfinex-derivatives","SOLF0:USTF0",1733534539495,8.69869984,236.39,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534539694,1.98,236.43,236.33,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733534539695,6.58659984,236.37,236.33,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733534539896,6.58659984,236.37,236.34,1.05702025]
["bitfinex-derivatives","SOLF0:USTF0",1733534540098,6.58659984,236.37,236.33,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733534540399,2.1123,236.36,236.33,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733534541394,2.1124,236.35,236.33,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733534542607,6.58659984,236.37,236.33,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733534543603,2.1123,236.36,236.33,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733534546225,2.1123,236.36,236.24,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733534546226,6.58659984,236.35,236.3,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733534546413,6.58659984,236.33,236.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534547504,8.69919984,236.33,236.29,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733534547813,2.1126,236.33,236.29,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733534548614,2.1125,236.34,236.29,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733534548808,2.1125,236.34,236.27,8.56659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534549117,2.1125,236.34,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733534550812,1.98,236.38,236.27,8.56659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534551009,1.98,236.38,236.29,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534551207,8.56659984,236.38,236.29,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534551409,8.56659984,236.38,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534551410,2.1122,236.37,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733534551913,10.67879984,236.38,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534552516,6.58659984,236.36,236.28,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733534552717,6.58659984,236.34,236.28,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733534554016,6.58659984,236.34,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534554419,6.58659984,236.34,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733534554615,6.58659984,236.34,236.28,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733534554813,6.58659984,236.36,236.29,7.64381779]
["bitfinex-derivatives","SOLF0:USTF0",1733534555042,6.58659984,236.34,236.28,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733534555313,6.58659984,236.32,236.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534555517,6.58659984,236.32,236.27,1.05732782]
["bitfinex-derivatives","SOLF0:USTF0",1733534555708,6.58659984,236.32,236.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534555913,6.58659984,236.32,236.27,1.05731641]
["bitfinex-derivatives","SOLF0:USTF0",1733534556122,6.58659984,236.32,236.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534556320,6.58659984,236.32,236.27,1.05731815]
["bitfinex-derivatives","SOLF0:USTF0",1733534556618,6.58659984,236.32,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733534561233,6.58659984,236.32,236.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534561521,1.98,236.38,236.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534561522,1.98,236.38,236.27,1.05735813]
["bitfinex-derivatives","SOLF0:USTF0",1733534561721,6.58659984,236.36,236.28,7.64395797]
["bitfinex-derivatives","SOLF0:USTF0",1733534561929,6.58659984,236.36,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733534562822,8.69869984,236.38,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733534564326,8.69869984,236.38,236.3,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534564525,8.69869984,236.38,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733534565318,6.58659984,236.38,236.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534565829,6.58659984,236.38,236.32,1.05710626]
["bitfinex-derivatives","SOLF0:USTF0",1733534566122,6.58659984,236.38,236.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534566324,6.58659984,236.38,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733534566624,6.58659984,236.38,236.32,1.05710807]
["bitfinex-derivatives","SOLF0:USTF0",1733534566625,2.1119,236.41,236.32,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534566723,2.1119,236.41,236.36,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534567028,6.58659984,236.4,236.36,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534567227,6.58659984,236.4,236.32,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534567228,6.58659984,236.4,236.37,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534567826,6.58659984,236.43,236.36,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534568838,6.58659984,236.43,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534570629,6.58659984,236.43,236.42,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534571937,6.58659984,236.43,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534578136,6.58659984,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534578336,6.58659984,236.41,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534579638,6.58659984,236.41,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534580738,6.58659984,236.41,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534580939,8.69849984,236.41,236.37,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534581138,8.69849984,236.41,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534581139,6.58659984,236.41,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534581838,6.58659984,236.41,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534584851,6.58659984,236.41,236.37,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534585143,2.1116,236.44,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534585144,6.58659984,236.42,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534585647,6.58659984,236.42,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733534585844,6.58659984,236.42,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534586444,6.58659984,236.42,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534586743,6.58659984,236.42,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534587745,6.58659984,236.42,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534588345,6.58659984,236.42,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534588346,2.1119,236.41,236.37,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733534588548,6.58659984,236.4,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534589446,6.58659984,236.4,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733534591152,6.58659984,236.42,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534591750,6.58659984,236.42,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534591949,6.58659984,236.42,236.37,1.05692158]
["bitfinex-derivatives","SOLF0:USTF0",1733534592147,6.58659984,236.42,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534592449,2.1114,236.46,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534592450,6.58659984,236.43,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534592648,6.58659984,236.45,236.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534592843,6.58659984,236.45,236.37,7.64349795]
["bitfinex-derivatives","SOLF0:USTF0",1733534593049,6.58659984,236.45,236.38,1.05689811]
["bitfinex-derivatives","SOLF0:USTF0",1733534593243,6.58659984,236.45,236.39,1.05689811]
["bitfinex-derivatives","SOLF0:USTF0",1733534593440,6.58659984,236.45,236.37,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534593750,6.58659984,236.45,236.39,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534594750,1.2932,236.52,236.39,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534594751,6.58659984,236.47,236.39,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534595449,6.58659984,236.47,236.43,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733534595653,6.58659984,236.47,236.39,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534596253,6.58659984,236.45,236.39,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534596553,6.58659984,236.45,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733534596749,6.58659984,236.45,236.39,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534597156,6.58659984,236.45,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733534598548,6.58659984,236.45,236.39,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534598752,6.58659984,236.45,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534600354,2.1114,236.47,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534600551,6.58659984,236.46,236.42,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534603458,6.58659984,236.46,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534604059,6.58659984,236.48,236.4,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534604255,6.58659984,236.48,236.44,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733534605159,6.58659984,236.48,236.41,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1733534605360,6.58659984,236.48,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733534605768,6.58659984,236.5,236.42,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534605963,6.58659984,236.5,236.43,1.05661906]
["bitfinex-derivatives","SOLF0:USTF0",1733534606166,6.58659984,236.5,236.44,1.05661906]
["bitfinex-derivatives","SOLF0:USTF0",1733534606364,8.69769984,236.5,236.45,3.1681151]
["bitfinex-derivatives","SOLF0:USTF0",1733534606668,8.69769984,236.5,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733534607266,8.69769984,236.5,236.46,1.05659115]
["bitfinex-derivatives","SOLF0:USTF0",1733534607470,8.69769984,236.5,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733534608708,6.58659984,236.5,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733534608869,6.58659984,236.48,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534609172,6.58659984,236.48,236.44,1.05663285]
["bitfinex-derivatives","SOLF0:USTF0",1733534609372,8.69789984,236.48,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733534609876,6.58659984,236.48,236.41,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733534610078,2.1115,236.45,236.41,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733534611274,2.1115,236.45,236.42,1.05674049]
["bitfinex-derivatives","SOLF0:USTF0",1733534611464,2.1115,236.45,236.41,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733534611668,2.1115,236.45,236.42,1.05673683]
["bitfinex-derivatives","SOLF0:USTF0",1733534611939,2.1115,236.45,236.41,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733534612071,2.1115,236.45,236.42,1.05673683]
["bitfinex-derivatives","SOLF0:USTF0",1733534612271,2.1115,236.45,236.41,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733534612479,2.1115,236.45,236.42,1.05673683]
["bitfinex-derivatives","SOLF0:USTF0",1733534612678,6.58659984,236.46,236.41,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733534612876,6.58659984,236.46,236.35,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733534612877,6.58659984,236.44,236.42,1.05673683]
["bitfinex-derivatives","SOLF0:USTF0",1733534613077,6.58659984,236.44,236.35,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733534613078,6.58659984,236.44,236.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534613277,2.1119,236.41,236.38,1.05677405]
["bitfinex-derivatives","SOLF0:USTF0",1733534613472,2.1119,236.41,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733534613673,2.1119,236.41,236.37,1.0568726]
["bitfinex-derivatives","SOLF0:USTF0",1733534613968,2.1119,236.41,236.38,1.0568726]
["bitfinex-derivatives","SOLF0:USTF0",1733534614168,2.1119,236.41,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733534614368,2.1119,236.41,236.37,1.05688768]
["bitfinex-derivatives","SOLF0:USTF0",1733534614677,2.1119,236.41,236.38,1.05688768]
["bitfinex-derivatives","SOLF0:USTF0",1733534614973,6.58659984,236.4,236.33,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733534615173,2.1122,236.37,236.34,1.05695598]
["bitfinex-derivatives","SOLF0:USTF0",1733534615379,6.58659984,236.38,236.33,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733534615678,6.58659984,236.38,236.34,1.05705303]
["bitfinex-derivatives","SOLF0:USTF0",1733534615870,6.58659984,236.38,236.33,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733534616069,1.98,236.42,236.33,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733534616070,6.58659984,236.4,236.34,1.05705275]
["bitfinex-derivatives","SOLF0:USTF0",1733534616276,6.58659984,236.4,236.33,7.89049984]
["bitfinex-derivatives","SOLF0:USTF0",1733534616476,6.58659984,236.38,236.33,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733534617679,6.58659984,236.38,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733534618581,2.1123,236.37,236.33,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733534619281,2.1123,236.37,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534619480,6.58659984,236.36,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534620076,6.58659984,236.34,236.28,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733534620341,6.58659984,236.34,236.26,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534620342,6.58659984,236.34,236.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534620980,6.58659984,236.32,236.25,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534621284,6.58659984,236.3,236.23,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733534621879,6.58659984,236.26,236.2,8.56659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534622076,6.58659984,236.26,236.21,1.05740372]
["bitfinex-derivatives","SOLF0:USTF0",1733534622281,6.58659984,236.26,236.19,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733534623687,6.58659984,236.26,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733534624588,6.58659984,236.26,236.21,1.05749615]
["bitfinex-derivatives","SOLF0:USTF0",1733534624784,6.58659984,236.26,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733534624984,6.58659984,236.26,236.21,1.05750318]
["bitfinex-derivatives","SOLF0:USTF0",1733534625184,6.58659984,236.26,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733534625384,6.58659984,236.26,236.19,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733534625587,6.58659984,236.26,236.2,7.64409902]
["bitfinex-derivatives","SOLF0:USTF0",1733534625783,6.58659984,236.26,236.21,1.05749918]
["bitfinex-derivatives","SOLF0:USTF0",1733534626083,6.58659984,236.28,236.22,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534627082,6.58659984,236.28,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733534629884,6.58659984,236.28,236.25,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733534633084,1.3114,236.36,236.24,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534633387,6.58659984,236.31,236.24,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534633992,8.69939984,236.31,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534634381,6.58659984,236.31,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534634583,2.1128,236.3,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534636292,8.69939984,236.31,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534636488,1.98,236.35,236.28,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733534636692,6.58659984,236.33,236.26,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534636883,8.69919984,236.33,236.26,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534637130,8.69919984,236.33,236.28,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733534639293,8.69919984,236.33,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733534639493,1.3245,236.43,236.24,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733534639494,6.58659984,236.36,236.28,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534639795,6.58659984,236.36,236.28,8.56659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534640289,8.69899984,236.36,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534640494,6.58659984,236.36,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534641589,2.1124,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733534641789,2.1124,236.35,236.28,8.56659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534641790,6.58659984,236.34,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733534641989,6.58659984,236.32,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534642189,6.58659984,236.3,236.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534642396,6.58659984,236.3,236.24,9.93319984]
["bitfinex-derivatives","SOLF0:USTF0",1733534643093,6.58659984,236.32,236.24,9.93319984]
["bitfinex-derivatives","SOLF0:USTF0",1733534643790,8.69929984,236.32,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733534644785,8.69929984,236.32,236.24,9.93319984]
["bitfinex-derivatives","SOLF0:USTF0",1733534644985,8.69929984,236.32,236.27,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733534646897,6.58659984,236.3,236.24,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733534647100,6.58659984,236.28,236.25,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733534648896,6.58659984,236.26,236.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534649396,6.58659984,236.26,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733534649397,8.69979984,236.26,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733534649995,1.98,236.31,236.18,8.56659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534650301,8.69969984,236.27,236.2,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534652094,6.58659984,236.27,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733534652294,6.58659984,236.23,236.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534652702,6.58659984,236.23,236.19,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733534652908,6.58659984,236.21,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534653095,6.58659984,236.21,236.15,1.05761911]
["bitfinex-derivatives","SOLF0:USTF0",1733534653297,6.58659984,236.21,236.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534653499,6.58659984,236.21,236.17,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733534653500,8.70019984,236.21,236.17,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733534654503,6.58659984,236.19,236.11,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733534654700,6.58659984,236.17,236.12,1.0577533]
["bitfinex-derivatives","SOLF0:USTF0",1733534655004,6.58659984,236.17,236.1,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1733534655204,6.58659984,236.17,236.11,1.05788484]
["bitfinex-derivatives","SOLF0:USTF0",1733534655506,6.58659984,236.17,236.1,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1733534655810,8.70069984,236.17,236.12,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733534658009,6.58659984,236.15,236.12,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733534658200,6.58659984,236.13,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733534658509,6.58659984,236.13,236.06,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733534658510,6.58659984,236.11,236.06,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733534658701,6.58659984,236.11,236.07,2.75079673]
["bitfinex-derivatives","SOLF0:USTF0",1733534658905,6.58659984,236.11,236.08,1.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1733534659106,6.58659984,236.11,236.06,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733534659107,6.58659984,236.11,236.09,1.05799874]
["bitfinex-derivatives","SOLF0:USTF0",1733534659409,6.58659984,236.11,236.06,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733534659611,6.58659984,236.13,236.09,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733534659812,6.58659984,236.13,236.06,7.93399984]
["bitfinex-derivatives","SOLF0:USTF0",1733534660109,1.98,236.15,236.08,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534660306,1.98,236.15,236.11,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733534660505,6.58659984,236.16,236.08,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534660703,6.58659984,236.16,236.09,2.75062028]
["bitfinex-derivatives","SOLF0:USTF0",1733534660904,1.98,236.19,236.1,7.64455093]
["bitfinex-derivatives","SOLF0:USTF0",1733534661108,1.98,236.19,236.11,1.05795109]
["bitfinex-derivatives","SOLF0:USTF0",1733534661303,6.58659984,236.18,236.12,1.05795109]
["bitfinex-derivatives","SOLF0:USTF0",1733534661502,6.58659984,236.18,236.13,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733534661707,6.58659984,236.18,236.14,1.0578872]
["bitfinex-derivatives","SOLF0:USTF0",1733534661906,6.58659984,236.18,236.12,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733534662208,6.58659984,236.18,236.13,1.05788691]
["bitfinex-derivatives","SOLF0:USTF0",1733534662408,6.58659984,236.18,236.14,1.05788691]
["bitfinex-derivatives","SOLF0:USTF0",1733534662610,6.58659984,236.18,236.1,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534662908,6.58659984,236.18,236.11,5.6172103]
["bitfinex-derivatives","SOLF0:USTF0",1733534663207,6.58659984,236.18,236.1,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534663208,6.58659984,236.18,236.12,2.75050196]
["bitfinex-derivatives","SOLF0:USTF0",1733534663408,6.58659984,236.18,236.13,1.05788537]
["bitfinex-derivatives","SOLF0:USTF0",1733534663609,6.58659984,236.18,236.14,2.75047448]
["bitfinex-derivatives","SOLF0:USTF0",1733534663810,6.58659984,236.18,236.15,1.05788537]
["bitfinex-derivatives","SOLF0:USTF0",1733534664009,6.58659984,236.18,236.16,1.05788537]
["bitfinex-derivatives","SOLF0:USTF0",1733534664201,6.58659984,236.18,236.12,6.58659984]
["bitfinex-derivatives","SOLF0:USTF0",1733534664449,6.58659984,236.18,236.13,2.75045733]
["bitfinex-derivatives","SOLF0:USTF0",1733534664611,6.58659984,236.18,236.14,2.75045733]
["bitfinex-derivatives","SOLF0:USTF0",1733534664814,6.58659984,236.18,236.15,1.0578682]
["bitfinex-derivatives","SOLF0:USTF0",1733534665111,6.58659984,236.21,236.16,1.0578682]
["bitfinex-derivatives","SOLF0:USTF0",1733534665411,6.58659984,236.21,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733534666809,6.58659984,236.21,236.03,4.20229539]
["bitfinex-derivatives","SOLF0:USTF0",1733534666810,19.24659984,236.19,236.03,4.20229539]
["bitfinex-derivatives","SOLF0:USTF0",1733534667011,6.58659984,236.04,235.87,4.20229539]
["bitfinex-derivatives","SOLF0:USTF0",1733534667312,6.58659984,236.04,235.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534667313,6.58659984,235.88,235.79,4.20229539]
["bitfinex-derivatives","SOLF0:USTF0",1733534667510,6.58659984,235.88,235.78,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733534667511,6.58659984,235.85,235.8,15.92709522]
["bitfinex-derivatives","SOLF0:USTF0",1733534667702,1.98,235.95,235.81,10.19944356]
["bitfinex-derivatives","SOLF0:USTF0",1733534667904,1.98,235.94,235.82,1.05891362]
["bitfinex-derivatives","SOLF0:USTF0",1733534668107,1.98,235.93,235.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534668307,1.98,235.93,235.78,3.03940096]
["bitfinex-derivatives","SOLF0:USTF0",1733534668308,6.58659984,235.8,235.78,3.03940096]
["bitfinex-derivatives","SOLF0:USTF0",1733534668647,10.35647353,235.85,235.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534668808,10.35647353,235.91,235.82,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733534669010,10.35647353,235.91,235.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534673926,10.35647353,235.91,235.83,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1733534674964,10.35647353,235.91,235.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733534679413,2.06,236.04,235.84,12.33647353]
["bitfinex-derivatives","SOLF0:USTF0",1733534679722,10.35647353,236.0,235.85,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1733534680322,10.35647353,236.0,235.93,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733534680513,10.35647353,236.0,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534680915,12.47197353,236.0,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534681121,12.47197353,236.0,235.94,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1733534681520,10.35647353,236.0,235.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534681723,10.35647353,236.0,235.94,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1733534682816,12.47197353,236.0,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534684930,12.47197353,236.0,235.95,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1733534685483,10.35647353,236.0,235.96,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733534685935,10.35647353,236.0,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534687629,10.35647353,236.0,235.96,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733534688334,12.47197353,236.0,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534689034,12.47197353,236.0,235.95,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1733534690235,12.47197353,236.0,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534690432,2.06,236.07,235.98,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733534690433,2.1153,236.02,235.98,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733534690733,6.61673931,236.0,235.98,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733534691037,6.61673931,236.0,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534691229,2.06,236.12,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534691426,6.61673931,236.01,235.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534691636,6.61673931,236.01,235.99,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733534691842,6.61673931,236.01,236.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534693837,6.61673931,236.01,235.97,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733534694048,6.61673931,236.01,235.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534694544,6.61673931,236.01,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534694957,6.61673931,236.01,235.97,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733534695139,6.61673931,235.99,235.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534695535,2.06,236.12,235.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534695536,6.61673931,236.01,235.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534697538,6.61673931,236.01,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534697739,6.61673931,236.01,235.99,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733534697944,6.61673931,236.01,235.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534699237,6.61673931,236.01,235.98,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733534699440,6.61673931,236.01,235.87,4.48156984]
["bitfinex-derivatives","SOLF0:USTF0",1733534699441,6.61673931,235.99,235.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534699642,6.61673931,235.99,235.8,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1733534699643,6.61673931,235.86,235.8,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1733534700650,2.1165,235.9,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733534700843,2.1165,235.9,235.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534701294,2.1165,235.89,235.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534702648,2.1165,235.89,235.84,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733534704558,10.34984969,236.04,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534704559,10.34984969,235.88,235.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534704752,10.34984969,235.88,235.8,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1733534704954,10.34984969,235.88,235.8,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1733534704955,2.1169,235.85,235.8,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1733534705549,2.1169,235.86,235.8,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1733534706653,2.1169,235.85,235.8,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1733534707444,2.1169,235.85,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733534708150,10.34984969,235.88,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733534709146,2.06,235.93,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733534709450,10.34984969,235.91,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733534710343,2.1167,235.88,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733534710754,10.34984969,235.91,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733534711150,2.1165,235.89,235.8,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1733534711356,2.1165,235.89,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733534711656,2.1166,235.88,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733534711954,2.1166,235.88,235.8,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1733534711955,2.1166,235.88,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733534712350,2.1166,235.88,235.59,8.57755677]
["bitfinex-derivatives","SOLF0:USTF0",1733534712351,10.34984969,235.87,235.76,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733534712651,10.34984969,235.82,235.76,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733534713652,2.1172,235.81,235.76,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733534715446,10.34984969,235.92,235.68,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733534715447,2.1177,235.76,235.68,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733534715652,2.04,235.75,235.68,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733534716256,10.34984969,235.76,235.59,4.18760073]
["bitfinex-derivatives","SOLF0:USTF0",1733534716257,10.34984969,235.76,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733534716448,10.34984969,235.76,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534716650,10.34984969,235.76,235.66,7.34212508]
["bitfinex-derivatives","SOLF0:USTF0",1733534716850,10.34984969,235.76,235.7,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733534717353,10.34984969,235.76,235.71,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733534717855,10.34984969,235.76,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733534717856,12.46754969,235.76,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733534718075,10.34984969,235.76,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534718253,10.34984969,235.76,235.66,2.8214526]
["bitfinex-derivatives","SOLF0:USTF0",1733534718555,10.34984969,235.76,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534718750,10.34984969,235.76,235.66,2.8212252]
["bitfinex-derivatives","SOLF0:USTF0",1733534718950,10.34984969,235.76,235.67,2.8212252]
["bitfinex-derivatives","SOLF0:USTF0",1733534719251,10.34984969,235.76,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534719446,2.1178,235.75,235.7,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733534720547,2.1175,235.78,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733534721552,2.1176,235.77,235.71,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733534721756,2.1176,235.77,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534721955,2.1176,235.77,235.66,2.81759632]
["bitfinex-derivatives","SOLF0:USTF0",1733534722280,2.1176,235.77,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534722455,2.1176,235.77,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733534722762,2.04,235.79,235.68,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534722946,6.63067676,235.77,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733534723451,6.63067676,235.77,235.7,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534723452,6.63067676,235.77,235.76,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733534723952,6.63067676,235.77,235.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534724251,6.63067676,235.75,235.72,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733534725050,6.63067676,235.75,235.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534725250,6.63067676,235.75,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733534728858,6.63067676,235.75,235.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534729059,6.63067676,235.73,235.71,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733534729654,6.63067676,235.73,235.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733534729655,6.63067676,235.73,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733534733958,2.04,235.81,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733534733959,6.63067676,235.75,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733534734359,2.1176,235.77,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733534734666,6.63067676,235.76,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733534736351,6.63067676,235.74,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733534739758,4.2328,235.91,235.72,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534739955,6.63067676,235.81,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733534740661,8.74787676,235.81,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733534740870,6.63067676,235.81,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733534741079,2.06,235.83,235.76,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534741267,6.63067676,235.84,235.78,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534741463,2.06,235.89,235.8,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534741662,8.74737676,235.87,235.8,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534742164,2.1167,235.87,235.8,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534742463,8.74737676,235.87,235.8,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534742667,8.74737676,235.87,235.82,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733534743366,2.06,235.9,235.82,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733534743367,6.63067676,235.85,235.82,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733534746568,4.2316,235.97,235.69,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1733534746569,2.1174,235.79,235.69,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1733534746772,6.63067676,235.74,235.69,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1733534747672,6.63067676,235.74,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733534751370,2.1174,235.79,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733534751371,6.63067676,235.76,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733534751707,6.63067676,235.76,235.69,11.33957676]
["bitfinex-derivatives","SOLF0:USTF0",1733534752678,6.63067676,235.76,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733534753977,292.38950989,235.99,235.75,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534754284,292.38950989,235.99,235.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534754285,6.63067676,235.84,235.78,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534754485,6.63067676,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733534755280,6.63067676,235.86,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733534756782,6.63067676,235.86,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733534759296,6.63067676,235.86,235.8,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534759297,6.63067676,235.86,235.85,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733534760889,2.06,235.91,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733534761089,6.63067676,235.88,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733534761481,6.63067676,235.88,235.73,2.83262368]
["bitfinex-derivatives","SOLF0:USTF0",1733534761684,6.63067676,235.77,235.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733534762585,2.1171,235.83,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733534762791,6.63067676,235.8,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733534763294,2.1168,235.86,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733534764990,44.1,236.03,235.65,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534764991,6.63067676,235.82,235.65,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534765294,6.63067676,235.74,235.68,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1733534765690,6.63067676,235.74,235.68,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1733534766427,2.1174,235.79,235.69,6.63067676]
["bitfinex-derivatives","SOLF0:USTF0",1733534766591,2.1174,235.79,235.68,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1733534766990,10.35857298,235.71,235.57,4.21922043]
["bitfinex-derivatives","SOLF0:USTF0",1733534767192,10.35857298,235.68,235.57,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733534767394,12.43857298,235.68,235.59,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733534767694,2.1185,235.67,235.59,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733534767891,2.1185,235.67,235.57,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733534768086,12.47667298,235.71,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733534768517,10.35857298,235.71,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733534769695,2.1182,235.7,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733534770290,10.35857298,235.71,235.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534770491,10.35857298,235.71,235.64,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733534770698,10.35857298,235.71,235.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534770903,10.35857298,235.71,235.64,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733534771098,10.35857298,235.71,235.57,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733534771099,2.08,235.75,235.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534771299,12.43857298,235.77,235.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534771693,12.43857298,235.77,235.62,10.35857298]
["bitfinex-derivatives","SOLF0:USTF0",1733534771891,12.43857298,235.77,235.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534772294,2.1179,235.73,235.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534772493,12.43857298,235.77,235.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534772728,10.35857298,235.74,235.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534772997,2.118,235.71,235.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534773695,2.1179,235.73,235.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534774093,2.08,235.76,235.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534774289,10.35857298,235.77,235.68,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733534774290,2.1177,235.75,235.68,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733534774491,2.1177,235.75,235.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534775008,2.1177,235.75,235.64,3.88879185]
["bitfinex-derivatives","SOLF0:USTF0",1733534775196,2.1177,235.75,235.65,3.88879185]
["bitfinex-derivatives","SOLF0:USTF0",1733534775400,2.1175,235.77,235.66,1.05995475]
["bitfinex-derivatives","SOLF0:USTF0",1733534775596,2.1175,235.77,235.67,6.63326936]
["bitfinex-derivatives","SOLF0:USTF0",1733534775796,2.1175,235.77,235.68,3.13995475]
["bitfinex-derivatives","SOLF0:USTF0",1733534775993,2.1174,235.79,235.71,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733534776196,48.3321,235.94,235.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534776505,48.3321,235.94,235.69,3.8880053]
["bitfinex-derivatives","SOLF0:USTF0",1733534776506,10.35857298,235.82,235.69,3.8880053]
["bitfinex-derivatives","SOLF0:USTF0",1733534776803,10.35857298,235.82,235.7,1.05977134]
["bitfinex-derivatives","SOLF0:USTF0",1733534776997,10.35857298,235.82,235.68,12.43857298]
["bitfinex-derivatives","SOLF0:USTF0",1733534777201,2.1172,235.81,235.74,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733534777504,10.35857298,235.82,235.74,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733534777705,10.35857298,235.82,235.68,12.43857298]
["bitfinex-derivatives","SOLF0:USTF0",1733534777896,10.35857298,235.82,235.71,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733534778706,2.1174,235.78,235.71,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733534779259,2.1174,235.78,235.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534779417,2.1174,235.78,235.72,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733534780615,2.1174,235.78,235.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733534780976,10.35857298,235.79,235.73,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733534780977,12.47587298,235.79,235.73,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733534783071,2.08,235.81,235.6,4.52604187]
["bitfinex-derivatives","SOLF0:USTF0",1733534783072,10.35857298,235.74,235.6,4.52604187]
["bitfinex-derivatives","SOLF0:USTF0",1733534783210,56.67298468,235.73,235.46,3.88860674]
["bitfinex-derivatives","SOLF0:USTF0",1733534783512,10.35857298,235.54,235.43,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733534783820,12.43857298,235.54,235.43,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733534784013,10.35857298,235.47,235.43,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733534784514,2.08,235.47,235.43,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733534784817,10.35857298,235.5,235.43,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733534785017,2.08,235.49,235.43,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733534785215,10.35857298,235.47,235.43,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733534785814,2.32,235.49,235.43,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733534786417,10.35857298,235.44,235.43,14.34978972]
["bitfinex-derivatives","SOLF0:USTF0",1733534786611,12.67857298,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534787122,14.79897298,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534790120,25.15754596,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534791125,14.79897298,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534791319,25.15754596,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534791520,12.47897298,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534791718,14.79897298,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534794630,25.15754596,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534794930,14.79897298,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534795330,12.47897298,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534795518,4.4404,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534795822,14.79897298,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534797125,4.4404,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534797424,14.79897298,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534802532,25.15754596,235.44,235.43,10.17470129]
["bitfinex-derivatives","SOLF0:USTF0",1733534804826,25.15754596,235.44,235.43,5.96469883]
["bitfinex-derivatives","SOLF0:USTF0",1733534806037,25.15754596,235.44,235.43,3.75589883]
["bitfinex-derivatives","SOLF0:USTF0",1733534806238,25.15754596,235.44,235.43,1.47569883]
["bitfinex-derivatives","SOLF0:USTF0",1733534806950,25.15754596,235.44,235.43,0.87491476]
["bitfinex-derivatives","SOLF0:USTF0",1733534809033,25.15754596,235.44,235.43,0.51955456]
["bitfinex-derivatives","SOLF0:USTF0",1733534809631,22.83754596,235.44,235.43,0.51955456]
["bitfinex-derivatives","SOLF0:USTF0",1733534809935,14.79897298,235.44,235.43,0.51955456]
["bitfinex-derivatives","SOLF0:USTF0",1733534810834,25.15754596,235.44,235.43,0.51955456]
["bitfinex-derivatives","SOLF0:USTF0",1733534812626,22.83754596,235.44,235.43,0.51955456]
["bitfinex-derivatives","SOLF0:USTF0",1733534812830,25.15754596,235.44,235.43,0.51955456]
["bitfinex-derivatives","SOLF0:USTF0",1733534813134,22.83754596,235.44,235.43,0.51955456]
["bitfinex-derivatives","SOLF0:USTF0",1733534813331,25.15754596,235.44,235.43,0.51955456]
["bitfinex-derivatives","SOLF0:USTF0",1733534815737,25.11754596,235.44,235.43,0.51955456]
["bitfinex-derivatives","SOLF0:USTF0",1733534816136,25.11754596,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534822966,12.47897298,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534823133,6.10007298,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534823335,2.28,235.48,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534823539,10.35857298,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534823736,8.23227298,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534823937,3.97967298,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534825436,1.86547298,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534825639,2.28,235.49,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534825935,12.47897298,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534827338,12.47897298,235.44,235.43,4.52838506]
["bitfinex-derivatives","SOLF0:USTF0",1733534827644,10.35857298,235.44,235.43,7.35859162]
["bitfinex-derivatives","SOLF0:USTF0",1733534828845,12.47897298,235.44,235.43,7.35859162]
["bitfinex-derivatives","SOLF0:USTF0",1733534829035,2.1204,235.44,235.43,7.35859162]
["bitfinex-derivatives","SOLF0:USTF0",1733534829257,12.47897298,235.44,235.43,7.35859162]
["bitfinex-derivatives","SOLF0:USTF0",1733534829839,22.83754596,235.44,235.43,2.83026112]
["bitfinex-derivatives","SOLF0:USTF0",1733534830143,22.83754596,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534831049,12.47897298,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534831446,22.83754596,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534832247,25.11754596,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534840255,35.57360921,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534842455,43.00889021,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534842657,35.57360921,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534848754,11.05341507,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534850053,2.1204,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534850360,8.77341507,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534854853,2.1204,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534855056,8.77341507,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534876576,19.25256436,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534879175,26.70346733,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534879384,19.25256436,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534879785,26.70356366,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534880091,19.25256436,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534882391,14.73954929,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534882691,21.39256436,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534886096,28.84281429,235.44,235.43,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733534892800,28.84281429,235.44,235.22,0.5276]
["bitfinex-derivatives","SOLF0:USTF0",1733534892801,2.1217,235.29,235.22,0.5276]
["bitfinex-derivatives","SOLF0:USTF0",1733534892997,4.2617,235.29,235.22,0.5276]
["bitfinex-derivatives","SOLF0:USTF0",1733534893228,6.65301507,235.23,235.22,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733534893598,6.65301507,235.23,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534893793,2.14,235.29,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534893994,2.122,235.26,235.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1733534894197,2.14,235.29,235.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1733534894399,6.65301507,235.23,235.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1733534895104,6.65301507,235.21,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534895500,6.65301507,235.23,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534896404,6.65301507,235.21,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534896604,2.14,235.29,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534896906,6.65301507,235.25,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534897105,6.65301507,235.26,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534897597,6.65301507,235.24,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534898198,8.77521507,235.24,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534898505,6.65301507,235.22,235.2,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733534899105,6.65301507,235.22,235.14,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534899303,6.65301507,235.2,235.14,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534899617,2.14,235.24,235.14,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534899618,6.65301507,235.22,235.14,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534899796,6.65301507,235.22,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733534899997,2.14,235.24,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733534900203,3.9546,235.39,235.15,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733534900403,6.65301507,235.22,235.15,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733534900598,6.65301507,235.24,235.2,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733534900808,6.65301507,235.24,235.16,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534901000,6.65301507,235.26,235.18,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534901798,2.1217,235.29,235.18,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534901999,6.65301507,235.26,235.18,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534902707,6.65301507,235.26,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733534903604,6.65301507,235.26,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733534904597,6.65301507,235.24,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733534908901,6.65301507,235.26,235.18,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534909106,6.65301507,235.26,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733534909906,2.1213,235.34,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733534910125,6.65301507,235.28,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733534910900,3.9546,235.39,235.2,8.83301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534911103,2.1212,235.35,235.24,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534911307,6.65301507,235.3,235.24,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534911502,6.65301507,235.3,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733534912600,3.9546,235.39,235.25,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733534912807,6.65301507,235.31,235.25,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733534913308,2.18,235.4,235.26,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534913612,6.65301507,235.32,235.26,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534913813,6.65301507,235.32,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733534916720,6.65301507,235.32,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733534916918,6.65301507,235.31,235.25,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733534917120,6.65301507,235.28,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733534920220,6.65301507,235.28,235.16,4.22319727]
["bitfinex-derivatives","SOLF0:USTF0",1733534920221,6.65301507,235.28,235.14,4.22319727]
["bitfinex-derivatives","SOLF0:USTF0",1733534920420,6.65301507,235.28,235.0,171.97772241]
["bitfinex-derivatives","SOLF0:USTF0",1733534920421,1.396,235.34,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733534920717,2.753,235.34,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733534920920,4.1336,235.34,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733534921622,6.65301507,235.24,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733534921824,6.65301507,235.23,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733534922025,6.65301507,235.21,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733534922327,6.65301507,235.21,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733534925117,6.65301507,235.21,235.1,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733534925320,6.65301507,235.21,235.11,4.97313569]
["bitfinex-derivatives","SOLF0:USTF0",1733534925568,6.65301507,235.21,235.13,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534926420,6.65301507,235.19,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733534926681,6.65301507,235.19,235.09,0.5262]
["bitfinex-derivatives","SOLF0:USTF0",1733534926682,6.65301507,235.19,235.13,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534927024,6.65301507,235.17,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733534928828,6.65301507,235.19,235.13,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534929035,4.3023,235.22,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733534929228,6.65301507,235.18,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733534930031,2.18,235.22,235.18,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733534930228,6.65301507,235.19,235.18,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733534934029,6.65301507,235.19,235.03,4.22420375]
["bitfinex-derivatives","SOLF0:USTF0",1733534934229,6.65301507,235.1,235.04,2.79242577]
["bitfinex-derivatives","SOLF0:USTF0",1733534934429,6.65301507,235.12,235.05,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534934630,6.65301507,235.12,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733534936142,2.18,235.16,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733534936357,6.65301507,235.12,235.05,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733534937641,6.65301507,235.12,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733534938938,8.77958873,235.12,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733534940336,2.12657366,235.12,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733534947047,2.16,235.28,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733534947235,6.65301507,235.23,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733534947435,6.65301507,235.15,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733534947942,6.65301507,235.17,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733534948846,6.65301507,235.17,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733534951441,1.3022,235.26,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733534951741,6.65301507,235.24,235.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733534952003,6.65301507,235.17,235.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733534952338,6.65301507,235.17,235.16,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733534956040,6.65301507,235.17,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733534965251,1.2919,235.23,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733534965454,6.65301507,235.22,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733534966251,1.2919,235.23,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733534966451,6.65301507,235.22,235.19,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733534966648,6.65301507,235.2,235.19,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733534971360,6.65301507,235.2,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733534971662,1.2919,235.23,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733534971663,6.65301507,235.19,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733534971863,6.65301507,235.14,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733534972757,6.65301507,235.14,235.13,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733534985371,6.65301507,235.14,234.92,31.86642377]
["bitfinex-derivatives","SOLF0:USTF0",1733534985573,6.65301507,235.09,235.04,9.45913826]
["bitfinex-derivatives","SOLF0:USTF0",1733534985770,6.65301507,235.09,235.05,7.27913826]
["bitfinex-derivatives","SOLF0:USTF0",1733534985972,6.65301507,235.09,235.06,2.79966856]
["bitfinex-derivatives","SOLF0:USTF0",1733534986169,6.65301507,235.09,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733534993573,6.65301507,235.09,235.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534993778,6.65301507,235.02,235.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1733534994113,6.65301507,235.02,235.01,2.79912232]
["bitfinex-derivatives","SOLF0:USTF0",1733534994281,6.65301507,235.02,235.01,4.92332232]
["bitfinex-derivatives","SOLF0:USTF0",1733534994681,6.65301507,235.02,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733534994682,8.78049358,235.02,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733534996080,2.12747851,235.02,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733534996784,2.12747851,235.02,235.01,4.91930814]
["bitfinex-derivatives","SOLF0:USTF0",1733534996985,2.12747851,235.02,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733534997284,2.12747851,235.02,235.01,4.91923289]
["bitfinex-derivatives","SOLF0:USTF0",1733534998483,2.12747851,235.02,235.01,7.03923289]
["bitfinex-derivatives","SOLF0:USTF0",1733534998785,4.7476,235.15,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733534998976,6.87390236,235.15,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733534999174,4.75390236,235.15,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733534999883,11.40691743,235.15,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733535000582,10.09221743,235.15,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733535001680,10.09221743,235.15,235.0,129.22716868]
["bitfinex-derivatives","SOLF0:USTF0",1733535001979,6.65301507,235.02,235.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535002279,6.65301507,235.04,235.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535002509,2.12,235.09,235.06,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733535002679,2.12,235.09,235.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535002874,6.65301507,235.04,235.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733535003277,6.65301507,235.04,235.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535003482,2.12,235.03,235.0,110.7456]
["bitfinex-derivatives","SOLF0:USTF0",1733535003676,6.65301507,235.01,235.0,106.49154782]
["bitfinex-derivatives","SOLF0:USTF0",1733535004688,6.65301507,235.01,235.0,108.61584782]
["bitfinex-derivatives","SOLF0:USTF0",1733535007085,2.12,235.07,235.04,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733535007285,6.65301507,235.05,235.04,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733535013785,1.3752,235.12,235.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733535013987,6.65301507,235.05,235.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733535014291,2.12630236,235.15,235.02,8.77301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535014487,6.65301507,235.1,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733535017395,2.12630236,235.15,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733535020196,8.77931743,235.15,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733535020395,2.12630236,235.15,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733535020791,2.12630236,235.15,235.14,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1733535021794,6.65301507,235.22,235.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733535021999,6.65301507,235.22,235.15,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535022200,2.12575995,235.21,235.15,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535022793,2.12575995,235.21,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733535023399,2.12575995,235.21,235.2,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733535026007,1.3602,235.37,235.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733535026204,1.3602,235.37,235.25,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535026205,6.65301507,235.33,235.25,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535026502,6.65301507,235.33,235.32,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733535026998,6.65301507,235.33,235.27,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535027201,6.65301507,235.33,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733535027741,1.3602,235.37,235.27,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535027742,1.3602,235.37,235.36,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733535027893,6.65301507,235.37,235.36,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733535028098,6.65301507,235.37,235.18,7.23745945]
["bitfinex-derivatives","SOLF0:USTF0",1733535028310,6.65301507,235.3,235.22,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535028498,6.65301507,235.3,235.24,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535028798,6.65301507,235.32,235.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535029598,1.3516,235.38,235.26,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535029599,6.65301507,235.33,235.26,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535030006,1.3516,235.38,235.35,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733535030200,6.65301507,235.36,235.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535030504,6.65301507,235.3,235.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535031597,6.65301507,235.3,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733535031999,6.65301507,235.32,235.25,8.75301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535032202,6.65301507,235.34,235.27,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535032507,6.65301507,235.35,235.27,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535032699,1.3516,235.38,235.29,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535032905,6.65301507,235.37,235.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535033597,1.3523,235.43,235.31,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535033795,6.65301507,235.39,235.31,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535034295,1.3523,235.43,235.39,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733535034497,6.65301507,235.4,235.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535035103,6.65301507,235.38,235.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535036144,6.65301507,235.38,235.37,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733535039807,1.3523,235.43,235.38,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733535040509,1.3523,235.43,235.39,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733535040709,1.3523,235.43,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535040912,6.65301507,235.39,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535041818,6.65301507,235.39,235.38,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733535046914,6.65301507,235.39,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535047114,6.65301507,235.35,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535047614,6.65301507,235.35,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733535047810,6.65301507,235.37,235.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535048010,6.3564,235.62,235.33,8.75301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535048218,2.7025,235.55,235.4,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535048517,6.65301507,235.48,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535048741,2.7025,235.55,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535048742,6.65301507,235.46,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535049214,2.7025,235.55,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535049514,6.65301507,235.47,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535049722,2.1196,235.53,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535049918,6.65301507,235.47,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535052016,6.65301507,235.5,235.42,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535052222,2.12260146,235.56,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535052223,6.65301507,235.48,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535052611,6.65301507,235.46,235.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535053123,6.65301507,235.46,235.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535054022,6.65301507,235.46,235.34,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1733535054023,6.65301507,235.44,235.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535054214,6.65301507,235.44,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535057022,2.12260146,235.56,235.43,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535057320,6.65301507,235.51,235.42,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535057619,6.65301507,235.49,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535058819,3.52290146,235.56,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535059023,6.65301507,235.49,235.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535060125,6.65301507,235.49,235.34,8.32564379]
["bitfinex-derivatives","SOLF0:USTF0",1733535060324,6.65301507,235.47,235.4,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535060525,6.65301507,235.47,235.41,4.93122206]
["bitfinex-derivatives","SOLF0:USTF0",1733535060722,2.1195,235.54,235.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535060927,6.65301507,235.47,235.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535062026,6.65301507,235.45,235.34,8.33058108]
["bitfinex-derivatives","SOLF0:USTF0",1733535062373,6.65301507,235.43,235.36,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535062624,2.16,235.52,235.37,7.21015045]
["bitfinex-derivatives","SOLF0:USTF0",1733535062625,6.65301507,235.45,235.37,7.21015045]
["bitfinex-derivatives","SOLF0:USTF0",1733535062816,6.65301507,235.45,235.38,7.21015045]
["bitfinex-derivatives","SOLF0:USTF0",1733535063015,6.65301507,235.45,235.39,2.77313479]
["bitfinex-derivatives","SOLF0:USTF0",1733535063215,6.65301507,235.45,235.38,6.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535063423,6.65301507,235.45,235.39,2.77447221]
["bitfinex-derivatives","SOLF0:USTF0",1733535063626,6.65301507,235.45,235.34,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1733535063627,6.65301507,235.48,235.4,11.58748728]
["bitfinex-derivatives","SOLF0:USTF0",1733535063828,6.65301507,235.48,235.41,2.77447221]
["bitfinex-derivatives","SOLF0:USTF0",1733535064022,6.65301507,235.48,235.4,8.81301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535064218,6.65301507,235.48,235.41,2.77600517]
["bitfinex-derivatives","SOLF0:USTF0",1733535064525,6.65301507,235.46,235.42,2.77600517]
["bitfinex-derivatives","SOLF0:USTF0",1733535064820,6.65301507,235.46,235.4,8.81301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535065026,6.65301507,235.44,235.41,2.77577648]
["bitfinex-derivatives","SOLF0:USTF0",1733535065216,6.65301507,235.44,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535065423,6.65301507,235.42,235.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535065617,6.65301507,235.42,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535065822,6.65301507,235.39,235.36,2.77813863]
["bitfinex-derivatives","SOLF0:USTF0",1733535066023,6.65301507,235.39,235.18,52.53756257]
["bitfinex-derivatives","SOLF0:USTF0",1733535066024,6.65301507,235.39,235.37,2.77813863]
["bitfinex-derivatives","SOLF0:USTF0",1733535066218,6.65301507,235.39,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535066423,6.65301507,235.39,235.34,2.78049584]
["bitfinex-derivatives","SOLF0:USTF0",1733535066620,6.65301507,235.39,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535066621,6.65301507,235.39,235.35,2.78049584]
["bitfinex-derivatives","SOLF0:USTF0",1733535066829,6.65301507,235.39,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535067031,6.65301507,235.39,235.34,2.78060432]
["bitfinex-derivatives","SOLF0:USTF0",1733535067228,6.65301507,235.39,235.35,2.78060432]
["bitfinex-derivatives","SOLF0:USTF0",1733535067422,6.65301507,235.41,235.36,2.78187687]
["bitfinex-derivatives","SOLF0:USTF0",1733535067646,6.65301507,235.41,235.33,8.81301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535067824,6.65301507,235.41,235.34,7.23275122]
["bitfinex-derivatives","SOLF0:USTF0",1733535068028,6.65301507,235.41,235.35,2.78182739]
["bitfinex-derivatives","SOLF0:USTF0",1733535068330,6.65301507,235.41,235.36,2.78182739]
["bitfinex-derivatives","SOLF0:USTF0",1733535068528,6.65301507,235.41,235.33,8.81301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535068825,6.65301507,235.39,235.34,2.78321647]
["bitfinex-derivatives","SOLF0:USTF0",1733535069021,6.65301507,235.39,235.35,2.78321647]
["bitfinex-derivatives","SOLF0:USTF0",1733535069221,6.65301507,235.39,235.33,8.81301507]
["bitfinex-derivatives","SOLF0:USTF0",1733535069419,6.65301507,235.39,235.34,2.78466258]
["bitfinex-derivatives","SOLF0:USTF0",1733535069620,6.65301507,235.39,235.35,2.78466258]
["bitfinex-derivatives","SOLF0:USTF0",1733535069824,6.65301507,235.39,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535070024,6.65301507,235.35,235.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535070230,6.65301507,235.33,235.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535070421,6.65301507,235.33,235.29,2.78656141]
["bitfinex-derivatives","SOLF0:USTF0",1733535070623,6.65301507,235.31,235.3,2.78656141]
["bitfinex-derivatives","SOLF0:USTF0",1733535070933,6.65301507,235.31,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535071137,6.65301507,235.29,235.24,7.24629818]
["bitfinex-derivatives","SOLF0:USTF0",1733535071331,6.65301507,235.29,235.25,2.78703776]
["bitfinex-derivatives","SOLF0:USTF0",1733535071528,6.65301507,235.29,235.26,2.78703776]
["bitfinex-derivatives","SOLF0:USTF0",1733535071723,6.65301507,235.29,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535071921,6.65301507,235.29,235.24,2.78736932]
["bitfinex-derivatives","SOLF0:USTF0",1733535072129,6.65301507,235.29,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535072428,6.65301507,235.29,235.24,2.78704564]
["bitfinex-derivatives","SOLF0:USTF0",1733535072628,10.39846456,235.33,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535072822,10.39846456,235.33,235.24,2.78705292]
["bitfinex-derivatives","SOLF0:USTF0",1733535073128,10.39846456,235.33,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535076064,10.39846456,235.33,235.17,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733535076065,10.39846456,235.3,235.17,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733535076337,10.39846456,235.3,235.18,4.94631573]
["bitfinex-derivatives","SOLF0:USTF0",1733535076628,10.39846456,235.3,235.19,2.78631573]
["bitfinex-derivatives","SOLF0:USTF0",1733535076933,10.39846456,235.3,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535077430,2.16,235.31,235.11,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535077431,10.39846456,235.27,235.11,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535077640,10.39846456,235.23,235.12,9.40189272]
["bitfinex-derivatives","SOLF0:USTF0",1733535077932,10.39846456,235.23,235.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535078124,10.39846456,235.2,235.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535078430,10.39846456,235.2,235.05,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1733535078431,10.39846456,235.2,235.07,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535078638,10.39846456,235.2,235.06,4.45442885]
["bitfinex-derivatives","SOLF0:USTF0",1733535078639,10.39846456,235.17,235.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535079255,1.3775,235.19,235.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535079438,1.3775,235.19,235.09,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535079630,2.16,235.21,235.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535081726,2.7126,235.25,235.12,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535082736,1.3586,235.26,235.15,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535082938,1.3586,235.26,235.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535083476,2.6456,235.33,235.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535083477,10.39846456,235.32,235.18,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535083838,10.39846456,235.32,235.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733535084039,10.39846456,235.32,235.19,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535084441,10.39846456,235.35,235.19,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535084641,10.39846456,235.38,235.22,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535084843,10.39846456,235.38,235.23,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1733535085438,10.39846456,235.38,235.25,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535085738,10.39846456,235.38,235.23,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1733535085739,2.6177,235.42,235.28,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535085946,2.6177,235.42,235.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535086141,1.3702,235.43,235.34,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535086343,10.39846456,235.47,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535086639,10.39846456,235.5,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535087649,10.39846456,235.5,235.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535088139,10.39846456,235.53,235.37,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535088343,10.39846456,235.53,235.37,11.73016456]
["bitfinex-derivatives","SOLF0:USTF0",1733535088540,10.39846456,235.53,235.37,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535089346,3.9753,235.55,235.4,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535089547,10.39846456,235.54,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535089847,10.39846456,235.51,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535090793,10.39846456,235.48,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535090949,10.39846456,235.51,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535094151,10.39846456,235.51,235.35,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733535094152,10.39846456,235.48,235.35,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733535094345,10.39846456,235.48,235.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535094551,10.39846456,235.45,235.32,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733535094745,10.39846456,235.45,235.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535094952,3.9753,235.55,235.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535094953,10.39846456,235.42,235.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535095152,10.39846456,235.39,235.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535095355,10.39846456,235.39,235.25,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535095550,10.39846456,235.39,235.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535095746,10.39846456,235.36,235.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535099260,12.51926456,235.39,235.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535100761,2.1209,235.38,235.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535101401,10.39846456,235.36,235.19,11.68406456]
["bitfinex-derivatives","SOLF0:USTF0",1733535101556,10.39846456,235.33,235.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535101752,1.3911,235.32,235.19,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535101953,1.3911,235.32,235.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535102399,2.7251,235.32,235.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535102861,2.7251,235.32,235.19,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535102862,10.39846456,235.3,235.16,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535103059,10.39846456,235.3,235.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535103259,10.39846456,235.3,235.16,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535103260,10.39846456,235.3,235.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535103458,12.52006456,235.3,235.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535103655,10.39846456,235.3,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535105560,2.1215,235.31,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535105761,2.7251,235.32,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535106264,4.8466,235.32,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535106468,4.9251,235.32,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535106763,7.0466,235.32,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535107155,4.9251,235.32,235.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535108456,4.9251,235.32,235.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1733535108700,10.39846456,235.3,235.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535110464,10.39846456,235.27,235.12,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535110961,10.39846456,235.27,235.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535113067,12.59846456,235.27,235.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535113766,14.72036456,235.27,235.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535113974,10.39846456,235.24,235.09,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733535114165,12.52066456,235.24,235.1,4.9771717]
["bitfinex-derivatives","SOLF0:USTF0",1733535114369,12.52066456,235.24,235.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535114766,10.39846456,235.24,235.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535114981,1.3358,235.23,235.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535115764,1.3358,235.23,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535115969,1.3358,235.23,235.11,12.57846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535116665,1.3941,235.22,235.11,12.57846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535117100,1.3941,235.22,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535117263,10.39846456,235.21,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535117461,10.39846456,235.21,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535118672,12.52086456,235.21,235.08,12.57846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535118873,10.39846456,235.18,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535119072,10.39846456,235.18,235.02,11.77366456]
["bitfinex-derivatives","SOLF0:USTF0",1733535119073,2.18,235.17,235.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535119277,4.3028,235.17,235.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535119470,2.18,235.17,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535119772,4.3029,235.17,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535120172,2.18,235.17,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535120473,2.1229,235.16,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535121671,2.18,235.17,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535124573,12.52146456,235.15,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535124965,12.52146456,235.15,235.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535125370,2.1231,235.14,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535126671,10.39846456,235.12,235.0,108.67154782]
["bitfinex-derivatives","SOLF0:USTF0",1733535126975,6.1796,235.11,235.0,108.67154782]
["bitfinex-derivatives","SOLF0:USTF0",1733535127476,2.1235,235.1,235.0,108.67154782]
["bitfinex-derivatives","SOLF0:USTF0",1733535127668,6.1796,235.11,235.0,108.67154782]
["bitfinex-derivatives","SOLF0:USTF0",1733535128973,6.1796,235.11,235.0,119.07001238]
["bitfinex-derivatives","SOLF0:USTF0",1733535128974,1.2858,235.11,235.0,119.07001238]
["bitfinex-derivatives","SOLF0:USTF0",1733535129771,2.7861,235.19,235.06,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535130078,1.3805,235.19,235.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535130276,10.39846456,235.22,235.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535131573,10.39846456,235.22,235.07,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1733535133174,2.18,235.24,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535133175,10.39846456,235.19,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535134978,1.3805,235.27,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535134979,10.39846456,235.22,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535136478,2.1224,235.21,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535137479,10.39846456,235.22,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535137786,12.52076456,235.22,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535138183,12.52076456,235.22,235.09,2.78056907]
["bitfinex-derivatives","SOLF0:USTF0",1733535138384,12.52076456,235.22,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535139185,10.39846456,235.22,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535139881,10.39846456,235.22,235.09,2.78344515]
["bitfinex-derivatives","SOLF0:USTF0",1733535140206,10.39846456,235.22,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535140386,10.39846456,235.22,235.09,2.78490068]
["bitfinex-derivatives","SOLF0:USTF0",1733535140586,10.39846456,235.25,235.09,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535140784,1.3805,235.27,235.12,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535141089,1.3805,235.27,235.13,4.96446403]
["bitfinex-derivatives","SOLF0:USTF0",1733535141289,1.3805,235.27,235.14,2.78446403]
["bitfinex-derivatives","SOLF0:USTF0",1733535141584,1.3805,235.27,235.15,2.78516337]
["bitfinex-derivatives","SOLF0:USTF0",1733535141788,1.3805,235.27,235.16,2.78509151]
["bitfinex-derivatives","SOLF0:USTF0",1733535142085,1.3805,235.27,235.13,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1733535143491,2.122,235.26,235.13,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1733535143795,10.39846456,235.25,235.13,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1733535144586,1.3805,235.27,235.15,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535144788,11.75536456,235.28,235.15,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535144993,1.3569,235.28,235.18,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535145191,10.39846456,235.34,235.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733535146413,1.3177,235.38,235.21,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535146414,10.39846456,235.37,235.21,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535146790,10.39846456,235.37,235.22,2.78765407]
["bitfinex-derivatives","SOLF0:USTF0",1733535146994,10.39846456,235.37,235.24,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535147193,1.3177,235.38,235.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535147396,1.3177,235.38,235.27,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535147797,1.3177,235.38,235.25,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1733535149604,1.3177,235.38,235.27,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535152192,2.14,235.44,235.27,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535152193,10.39846456,235.43,235.27,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535152603,10.39846456,235.43,235.3,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535152829,10.39846456,235.46,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535154003,10.39846456,235.49,235.34,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535154598,12.51846456,235.49,235.34,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535154793,10.39846456,235.46,235.31,12.53846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535155001,10.39846456,235.43,235.28,11.73606456]
["bitfinex-derivatives","SOLF0:USTF0",1733535155207,10.39846456,235.4,235.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535156202,10.39846456,235.4,235.15,4.2035857]
["bitfinex-derivatives","SOLF0:USTF0",1733535156203,10.39846456,235.37,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535156506,12.51956456,235.37,235.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535156804,10.39846456,235.34,235.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535157042,10.39846456,235.28,235.14,2.77619044]
["bitfinex-derivatives","SOLF0:USTF0",1733535157204,10.39846456,235.28,235.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535158405,11.73316456,235.31,235.16,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535161009,10.39846456,235.28,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535161506,1.3347,235.31,235.19,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535162502,1.3452,235.32,235.19,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535163102,10.39846456,235.31,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535164406,2.6899,235.32,235.19,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535164908,2.6899,235.32,235.22,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535164909,1.3452,235.32,235.22,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535165100,1.3452,235.32,235.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535165305,2.14,235.39,235.25,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535166107,10.39846456,235.4,235.25,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535167006,1.3124,235.42,235.28,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535167211,1.3124,235.42,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535167804,1.3124,235.42,235.31,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535168707,1.2895,235.43,235.31,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535170913,11.68796456,235.43,235.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535172914,1.2895,235.43,235.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535173610,1.2895,235.43,235.34,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535174012,1.2823,235.45,235.34,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535174914,12.53846456,235.49,235.34,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535177218,10.39846456,235.46,235.34,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535177419,1.3684,235.45,235.34,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535177713,1.3684,235.45,235.33,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733535178516,1.3684,235.45,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535179313,1.3684,235.45,235.34,12.59846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535179815,1.3684,235.45,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535180208,2.6525,235.44,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535180520,10.39846456,235.43,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535181217,2.6525,235.44,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535182413,2.6525,235.44,235.34,12.59846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535183115,1.3684,235.45,235.37,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535183814,1.3585,235.51,235.37,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535184012,2.7396,235.51,235.37,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535192224,2.7396,235.51,235.35,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1733535192225,2.7396,235.51,235.4,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535192426,2.7396,235.51,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535192427,1.3811,235.51,235.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535193025,10.39846456,235.58,235.43,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535193329,10.39846456,235.58,235.46,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535193531,10.39846456,235.58,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535193926,2.2,235.6,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535194727,10.39846456,235.58,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535195041,10.39846456,235.55,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535195332,10.39846456,235.52,235.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535196731,12.59846456,235.55,235.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535196930,2.6836,235.61,235.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535196931,10.39846456,235.58,235.43,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535197128,10.39846456,235.58,235.46,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535197325,10.39846456,235.58,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535197633,15.20096456,235.61,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535198434,2.6836,235.61,235.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535198732,2.6836,235.61,235.49,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535200434,4.2353,235.75,235.52,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535200635,10.39846456,235.68,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535200837,10.39846456,235.68,235.55,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535201436,10.39846456,235.68,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535201837,4.3182,235.69,235.55,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535202032,2.2,235.69,235.55,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535202432,4.3182,235.69,235.55,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535202934,12.51676456,235.68,235.55,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535203138,12.51676456,235.68,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535203139,10.39846456,235.68,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535203542,2.1185,235.66,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535203938,10.39846456,235.68,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535204341,2.1184,235.67,235.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535205337,12.51696456,235.65,235.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535206448,10.39846456,235.65,235.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535207547,11.75656456,235.65,235.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535208445,11.75656456,235.65,235.52,10.39846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535208649,13.87506456,235.65,235.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535212852,11.75656456,235.65,235.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535213145,1.3581,235.65,235.55,12.59846456]
["bitfinex-derivatives","SOLF0:USTF0",1733535218552,6.63630978,235.64,235.57,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535219253,1.3581,235.65,235.57,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535220552,6.63630978,235.66,235.57,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535220859,2.1183,235.67,235.59,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535220860,6.63630978,235.67,235.59,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535221059,6.63630978,235.67,235.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535221656,6.63630978,235.63,235.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535221856,6.63630978,235.63,235.55,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535221857,6.63630978,235.63,235.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535223265,6.63630978,235.63,235.57,8.83630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535223759,2.2,235.72,235.57,8.83630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535223760,6.63630978,235.65,235.57,8.83630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535223958,6.63630978,235.65,235.59,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535224659,2.1184,235.67,235.59,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535224860,1.3606,235.73,235.64,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535225055,1.3606,235.73,235.66,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535225056,7.99690978,235.73,235.66,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535225766,1.3606,235.73,235.68,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535225966,6.63630978,235.75,235.68,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535226166,8.75340978,235.81,235.74,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535226363,6.63630978,235.81,235.74,6.63630978]
["bitfinex-derivatives","SOLF0:USTF0",1733535226567,3.9433,235.84,235.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535226757,2.117,235.83,235.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535229168,3.9433,235.84,235.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535229169,2.117,235.82,235.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535231567,2.1169,235.83,235.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535232175,1.3148,235.84,235.73,10.35456299]
["bitfinex-derivatives","SOLF0:USTF0",1733535233367,1.3148,235.84,235.72,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733535233368,2.1171,235.82,235.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535233765,10.35456299,235.82,235.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535234071,2.1174,235.78,235.67,10.35456299]
["bitfinex-derivatives","SOLF0:USTF0",1733535234372,12.55456299,235.82,235.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733535235075,10.35456299,235.79,235.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535235269,10.35456299,235.79,235.64,10.35456299]
["bitfinex-derivatives","SOLF0:USTF0",1733535235466,10.35456299,235.79,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535235771,2.7545,235.81,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535235772,2.1177,235.75,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535235971,13.10906299,235.81,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535236171,2.1177,235.74,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535236470,10.35456299,235.78,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535236773,2.1176,235.76,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535240380,2.1177,235.75,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535241377,10.35456299,235.78,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535241378,2.1176,235.76,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535242980,2.1176,235.76,235.64,10.35456299]
["bitfinex-derivatives","SOLF0:USTF0",1733535243177,2.1176,235.76,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535245071,13.10906299,235.81,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535246384,2.1176,235.76,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535247275,13.10906299,235.81,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535247480,2.1177,235.75,235.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535248079,10.35456299,235.75,235.6,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733535248275,1.4048,235.74,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535248579,6.63177908,235.73,235.66,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535248778,2.118,235.72,235.66,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535249578,1.4048,235.74,235.64,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535249579,8.74987908,235.71,235.64,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535250182,8.74967908,235.73,235.66,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535251681,1.4048,235.74,235.6,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535251682,6.63177908,235.67,235.6,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535253880,8.74997908,235.69,235.6,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535254977,8.74997908,235.69,235.62,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535256382,2.1183,235.68,235.62,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535256586,6.63177908,235.67,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535256887,6.63177908,235.67,235.6,8.77177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535258386,2.14,235.71,235.6,8.77177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535258586,6.63177908,235.68,235.6,8.77177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535259086,2.1185,235.67,235.6,8.77177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535259988,6.63177908,235.68,235.6,8.77177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535260284,2.1185,235.66,235.6,8.77177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535260882,2.1185,235.66,235.62,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535261082,2.1185,235.66,235.6,8.77177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535261686,2.1185,235.66,235.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733535261888,2.1185,235.66,235.6,8.77177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535262788,2.1186,235.65,235.6,8.77177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535263287,2.6157,235.72,235.64,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535263483,6.63177908,235.73,235.64,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535263689,1.4048,235.74,235.66,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535263887,2.1179,235.73,235.66,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535264581,2.14,235.78,235.7,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535264785,6.63177908,235.77,235.7,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535265190,2.1177,235.76,235.7,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535265891,2.14,235.78,235.7,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535266091,2.1177,235.75,235.7,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535266589,2.1175,235.77,235.7,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535266788,6.63177908,235.78,235.7,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535266989,6.63177908,235.78,235.7,8.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535267387,8.74927908,235.78,235.7,8.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535267584,6.63177908,235.78,235.7,8.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535268694,2.1175,235.77,235.7,8.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535270691,6.63177908,235.78,235.7,8.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535270892,2.1,235.8,235.74,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535270893,6.63177908,235.8,235.74,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535271291,1.3168,235.81,235.74,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535271690,8.74897908,235.8,235.74,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535272196,2.1173,235.79,235.72,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535274897,2.1174,235.78,235.72,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535275490,6.63177908,235.76,235.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535275698,6.63177908,235.74,235.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535275896,6.63177908,235.72,235.66,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1733535276199,6.63177908,235.72,235.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535276397,6.63177908,235.7,235.6,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733535276694,6.63177908,235.7,235.62,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535277094,2.1184,235.67,235.62,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535277290,6.63177908,235.68,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535277492,6.63177908,235.66,235.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535277693,2.1187,235.64,235.58,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535277900,2.1187,235.64,235.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535277901,6.63177908,235.64,235.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535278802,2.1188,235.63,235.58,8.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535280992,6.63177908,235.66,235.53,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733535281198,1.3948,235.71,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535281199,6.63177908,235.62,235.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535281403,6.63177908,235.6,235.53,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535281998,2.1193,235.58,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535282197,2.1193,235.58,235.51,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535282398,6.63177908,235.6,235.51,8.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535283398,2.1192,235.58,235.51,8.73177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535283599,6.63177908,235.62,235.55,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535283802,2.1,235.63,235.55,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535283999,6.63177908,235.64,235.55,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535284303,6.63177908,235.64,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535284304,6.63177908,235.66,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535285108,2.1186,235.65,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535285498,6.63177908,235.66,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535285899,8.75037908,235.66,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535286701,2.1186,235.65,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535287101,6.63177908,235.67,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535287404,2.1186,235.65,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535288702,2.1186,235.65,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535288703,6.63177908,235.65,235.57,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535289108,2.1189,235.61,235.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733535291509,2.1189,235.61,235.57,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535292005,6.63177908,235.63,235.57,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535292204,2.1189,235.62,235.57,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535294011,2.1,235.66,235.57,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535294012,2.1187,235.64,235.57,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535294208,1.3948,235.71,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535294209,6.63177908,235.67,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535294604,2.1186,235.65,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535295312,2.1185,235.66,235.59,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535295709,1.3948,235.71,235.61,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535296012,2.1183,235.68,235.61,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535296211,6.63177908,235.69,235.61,8.67177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535296412,8.02657908,235.71,235.63,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535296805,2.1181,235.7,235.63,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535298609,2.1182,235.69,235.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535298808,8.74997908,235.69,235.61,8.67177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535299413,2.1182,235.69,235.61,8.67177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535299611,8.74997908,235.69,235.61,8.67177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535299811,8.74997908,235.69,235.63,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535300509,2.1182,235.69,235.63,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535300706,2.1179,235.73,235.65,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535300909,2.1179,235.73,235.67,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535301609,6.63177908,235.74,235.67,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535301810,2.118,235.72,235.67,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535302008,6.63177908,235.74,235.67,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535302206,6.63177908,235.76,235.67,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535302512,6.63177908,235.77,235.69,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535303117,6.63177908,235.73,235.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535303815,8.74967908,235.73,235.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535304010,8.74967908,235.73,235.67,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535304206,6.63177908,235.77,235.69,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535304407,2.1176,235.76,235.69,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535305315,4.233,235.89,235.74,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535305511,6.63177908,235.81,235.74,8.67177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535306707,10.48640465,235.8,235.74,8.67177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535307012,4.1694,235.88,235.78,6.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1733535307211,6.63177908,235.85,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535307412,10.48821494,235.84,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535307608,8.74867908,235.85,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535307807,10.48474819,235.84,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535308008,8.74867908,235.85,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535308009,6.63177908,235.85,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535308412,2.1169,235.84,235.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535308815,10.35111735,235.83,235.71,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535309012,10.35111735,235.8,235.68,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535309212,10.35111735,235.8,235.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535309414,10.47749765,235.79,235.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535309619,2.1176,235.76,235.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535310221,10.35111735,235.8,235.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535310413,2.1175,235.77,235.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535310820,2.1175,235.77,235.67,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733535311021,2.1175,235.77,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535313923,10.35111735,235.8,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535314116,2.04,235.81,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535314117,10.35111735,235.77,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535314518,2.1179,235.73,235.67,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1733535314724,2.1179,235.73,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535315123,2.1178,235.74,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535316228,2.1178,235.73,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535317629,10.35111735,235.77,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535317831,13.09831735,235.77,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535319322,2.118,235.71,235.62,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535319523,2.118,235.71,235.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535321131,10.35111735,235.74,235.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535321633,2.1182,235.7,235.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535321924,10.35111735,235.74,235.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535322132,2.04,235.82,235.65,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535322329,10.35111735,235.81,235.65,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535322726,10.35111735,235.78,235.65,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535323132,2.1179,235.73,235.65,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535323327,1.2989,235.77,235.62,12.39111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535323527,3.3389,235.77,235.62,12.39111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535324532,2.1179,235.72,235.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535324732,2.1179,235.72,235.63,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535325125,3.3389,235.77,235.63,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535325329,2.1181,235.71,235.63,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535327133,6.1414,235.77,235.63,10.35111735]
["bitfinex-derivatives","SOLF0:USTF0",1733535327336,2.1181,235.7,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535328136,10.35111735,235.72,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535328831,2.1184,235.68,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535329134,10.35111735,235.72,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535329534,2.1184,235.67,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535330232,2.1184,235.67,235.58,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733535330233,12.39111735,235.72,235.58,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733535330434,2.1187,235.64,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535330738,2.1187,235.64,235.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535331139,2.1186,235.65,235.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535331530,1.3531,235.68,235.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535332540,6.63533684,235.66,235.59,6.63533684]
["bitfinex-derivatives","SOLF0:USTF0",1733535333639,8.75383684,235.66,235.59,6.63533684]
["bitfinex-derivatives","SOLF0:USTF0",1733535334034,8.75383684,235.66,235.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535334035,6.63533684,235.66,235.58,6.63533684]
["bitfinex-derivatives","SOLF0:USTF0",1733535334432,8.75383684,235.66,235.58,6.63533684]
["bitfinex-derivatives","SOLF0:USTF0",1733535334631,2.1185,235.66,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535335238,1.3531,235.68,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535335541,2.1184,235.67,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535337037,2.1184,235.67,235.48,6.87815658]
["bitfinex-derivatives","SOLF0:USTF0",1733535337038,10.3679144,235.67,235.48,6.87815658]
["bitfinex-derivatives","SOLF0:USTF0",1733535337338,12.4079144,235.67,235.5,10.3679144]
["bitfinex-derivatives","SOLF0:USTF0",1733535337537,12.4079144,235.67,235.51,2.78673475]
["bitfinex-derivatives","SOLF0:USTF0",1733535337744,2.1188,235.63,235.52,2.78673475]
["bitfinex-derivatives","SOLF0:USTF0",1733535338039,2.1188,235.63,235.5,10.3679144]
["bitfinex-derivatives","SOLF0:USTF0",1733535338238,2.1186,235.65,235.53,10.3679144]
["bitfinex-derivatives","SOLF0:USTF0",1733535338543,2.1186,235.65,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535339847,1.3531,235.68,235.56,10.3679144]
["bitfinex-derivatives","SOLF0:USTF0",1733535340543,1.3531,235.68,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535340748,1.3531,235.68,235.55,2.7863759]
["bitfinex-derivatives","SOLF0:USTF0",1733535340945,2.1187,235.64,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535341150,2.1187,235.64,235.55,2.78637745]
["bitfinex-derivatives","SOLF0:USTF0",1733535341449,2.1187,235.64,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535341749,2.1187,235.64,235.55,2.7863349]
["bitfinex-derivatives","SOLF0:USTF0",1733535341953,2.1187,235.64,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535342153,2.1187,235.64,235.55,2.78632455]
["bitfinex-derivatives","SOLF0:USTF0",1733535342454,2.1186,235.66,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535342755,1.3531,235.68,235.55,2.78607737]
["bitfinex-derivatives","SOLF0:USTF0",1733535342955,2.1186,235.65,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535344458,2.1186,235.65,235.55,2.78562666]
["bitfinex-derivatives","SOLF0:USTF0",1733535344653,2.1186,235.65,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535344848,2.1185,235.66,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535347351,2.1189,235.62,235.48,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733535347652,10.3679144,235.64,235.49,12.4079144]
["bitfinex-derivatives","SOLF0:USTF0",1733535347958,2.1189,235.61,235.49,12.4079144]
["bitfinex-derivatives","SOLF0:USTF0",1733535348948,10.3679144,235.64,235.49,12.4079144]
["bitfinex-derivatives","SOLF0:USTF0",1733535348949,2.1189,235.62,235.49,12.4079144]
["bitfinex-derivatives","SOLF0:USTF0",1733535349257,10.3679144,235.64,235.49,12.4079144]
["bitfinex-derivatives","SOLF0:USTF0",1733535349559,10.3679144,235.67,235.52,10.3679144]
["bitfinex-derivatives","SOLF0:USTF0",1733535349856,2.1185,235.66,235.52,10.3679144]
["bitfinex-derivatives","SOLF0:USTF0",1733535351655,1.3531,235.68,235.55,10.3679144]
["bitfinex-derivatives","SOLF0:USTF0",1733535351855,1.3531,235.68,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535352354,3.4714,235.68,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535352755,1.3531,235.68,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535353352,11.7210144,235.68,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535353953,13.8394144,235.68,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535354856,2.1184,235.67,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535355257,11.7210144,235.68,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535355558,2.1186,235.65,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535356353,11.7210144,235.68,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535357159,1.2807,235.67,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535357755,2.1187,235.64,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535357951,11.6486144,235.67,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535358960,2.1186,235.65,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535359257,11.6486144,235.67,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535359658,2.1185,235.66,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535360364,13.7670144,235.67,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535360565,6.63591397,235.65,235.57,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535362760,8.75451397,235.65,235.57,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535362964,6.63591397,235.65,235.57,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535363869,6.63591397,235.63,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535364065,8.75471397,235.63,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535364968,6.63591397,235.63,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535365267,6.63591397,235.61,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535366168,6.63591397,235.63,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535366565,1.3531,235.68,235.59,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535366765,6.63591397,235.67,235.59,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535367567,1.3531,235.68,235.61,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535367770,1.3531,235.68,235.61,8.67591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535368271,6.63591397,235.67,235.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535368466,6.63591397,235.67,235.59,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535368765,6.63591397,235.65,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535369163,6.63591397,235.65,235.57,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535369360,6.63591397,235.65,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535372367,6.63591397,235.63,235.48,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733535372571,6.63591397,235.63,235.55,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535372772,6.63591397,235.63,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535373774,6.63591397,235.61,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535376165,6.63591397,235.64,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535377475,6.63591397,235.66,235.59,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535377769,7.98901397,235.68,235.61,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535379374,1.3531,235.68,235.61,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535379574,7.98901397,235.68,235.61,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535379778,7.98901397,235.68,235.61,8.67591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535379970,7.98901397,235.68,235.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535381473,6.63591397,235.66,235.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535381778,6.63591397,235.64,235.57,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535381972,6.63591397,235.62,235.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535382174,6.63591397,235.62,235.55,8.67591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535384578,8.67591397,235.66,235.57,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535385082,6.63591397,235.66,235.57,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535385475,6.63591397,235.66,235.59,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535385781,6.63591397,235.66,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535387486,1.3531,235.68,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535387787,6.63591397,235.67,235.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535389784,6.63591397,235.71,235.63,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535390676,6.63591397,235.71,235.65,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535390886,6.63591397,235.71,235.65,8.67591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535392681,6.63591397,235.71,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535393185,6.63591397,235.69,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535393985,2.1181,235.71,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535394185,6.63591397,235.71,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535394987,6.63591397,235.69,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535395287,6.63591397,235.67,235.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535396180,6.63591397,235.67,235.48,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733535396385,6.63591397,235.63,235.48,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733535396684,6.63591397,235.61,235.53,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535396890,6.63591397,235.61,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535399083,6.63591397,235.61,235.54,8.67591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535399289,6.63591397,235.63,235.56,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535399490,6.63591397,235.61,235.54,8.67591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535399690,6.63591397,235.61,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535400788,6.63591397,235.59,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535403198,2.1189,235.62,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535403496,6.63591397,235.61,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535403694,6.63591397,235.62,235.54,8.67591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535405090,6.63591397,235.6,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535405296,8.75501397,235.6,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535405596,8.75501397,235.6,235.48,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733535405597,6.63591397,235.56,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535405794,6.63591397,235.54,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535407494,6.63591397,235.54,235.48,8.67591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535407702,6.63591397,235.56,235.48,8.67591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535407998,1.2956,235.61,235.52,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535408294,2.04,235.62,235.56,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535408295,6.63591397,235.62,235.56,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535408496,6.63591397,235.64,235.56,6.63591397]
["bitfinex-derivatives","SOLF0:USTF0",1733535410507,10.37251826,235.64,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535410801,12.49121826,235.64,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535411005,10.37251826,235.64,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535411505,4.8109,235.65,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535412313,2.6923,235.65,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535413110,4.8109,235.65,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535413608,4.8109,235.65,235.55,7.28967603]
["bitfinex-derivatives","SOLF0:USTF0",1733535413812,4.8109,235.65,235.56,2.80372155]
["bitfinex-derivatives","SOLF0:USTF0",1733535414310,4.8109,235.65,235.57,2.80372155]
["bitfinex-derivatives","SOLF0:USTF0",1733535414508,4.8109,235.65,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535414509,4.8109,235.65,235.58,2.80372155]
["bitfinex-derivatives","SOLF0:USTF0",1733535414706,4.8109,235.65,235.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535415008,3.5293,235.66,235.55,7.27316652]
["bitfinex-derivatives","SOLF0:USTF0",1733535415205,10.37251826,235.8,235.55,7.27316652]
["bitfinex-derivatives","SOLF0:USTF0",1733535415206,10.37251826,235.7,235.56,7.27316652]
["bitfinex-derivatives","SOLF0:USTF0",1733535415406,10.37251826,235.7,235.58,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535415604,10.37251826,235.7,235.59,9.31316652]
["bitfinex-derivatives","SOLF0:USTF0",1733535415805,10.37251826,235.73,235.6,7.27316652]
["bitfinex-derivatives","SOLF0:USTF0",1733535416006,10.37251826,235.73,235.61,2.79737174]
["bitfinex-derivatives","SOLF0:USTF0",1733535416211,10.37251826,235.73,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535416212,10.37251826,235.73,235.62,2.79737174]
["bitfinex-derivatives","SOLF0:USTF0",1733535416412,10.37251826,235.73,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535416715,10.37251826,235.73,235.6,7.2609818]
["bitfinex-derivatives","SOLF0:USTF0",1733535416908,2.04,235.74,235.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535416909,12.41251826,235.76,235.61,17.63326273]
["bitfinex-derivatives","SOLF0:USTF0",1733535417113,12.41251826,235.76,235.62,2.79268531]
["bitfinex-derivatives","SOLF0:USTF0",1733535417315,2.1177,235.75,235.61,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535417511,2.1177,235.75,235.62,2.79000605]
["bitfinex-derivatives","SOLF0:USTF0",1733535417713,2.1177,235.75,235.63,2.78999452]
["bitfinex-derivatives","SOLF0:USTF0",1733535418010,2.1177,235.75,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535418210,10.37251826,235.76,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535418406,10.37251826,235.76,235.64,12.41251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535418811,2.1174,235.78,235.64,12.41251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535419006,14.37081826,235.79,235.64,12.41251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535419509,14.37081826,235.79,235.67,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535419510,3.9983,235.79,235.67,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535420510,14.37081826,235.79,235.64,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535420907,12.49011826,235.76,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535421109,10.37251826,235.76,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535421706,2.118,235.72,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535421904,2.118,235.72,235.62,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733535421905,10.37251826,235.73,235.62,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733535422117,10.37251826,235.73,235.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535422318,12.49071826,235.7,235.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535422708,10.37251826,235.7,235.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535422919,14.53051826,235.73,235.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535423314,14.53051826,235.73,235.52,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1733535423315,10.37251826,235.7,235.52,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1733535423521,10.37251826,235.7,235.54,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535423819,12.49071826,235.7,235.57,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535424018,12.41251826,235.73,235.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535424311,3.9983,235.79,235.63,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535424518,10.37251826,235.77,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535425918,2.1177,235.75,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535426314,10.37251826,235.77,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535426315,12.49011826,235.77,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535427216,2.1176,235.76,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535427418,10.37251826,235.77,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535427619,3.9983,235.79,235.65,2.78703256]
["bitfinex-derivatives","SOLF0:USTF0",1733535427917,3.9983,235.79,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535428121,10.37251826,235.77,235.65,2.78694678]
["bitfinex-derivatives","SOLF0:USTF0",1733535428314,10.37251826,235.77,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535428513,2.1176,235.76,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535430514,2.1177,235.75,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535432318,10.37251826,235.77,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535432515,12.49001826,235.77,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535432715,10.37251826,235.77,235.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535433820,3.9983,235.79,235.65,2.78837823]
["bitfinex-derivatives","SOLF0:USTF0",1733535434018,3.9983,235.79,235.64,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1733535434317,3.9983,235.79,235.66,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535434522,3.9983,235.79,235.67,2.78837622]
["bitfinex-derivatives","SOLF0:USTF0",1733535434721,3.9983,235.79,235.66,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535435827,10.37251826,235.82,235.69,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535436020,10.49653247,235.81,235.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535436215,10.37251826,235.82,235.65,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733535436424,10.49572484,235.81,235.68,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535436624,10.37251826,235.82,235.68,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535437222,4.0101,235.91,235.71,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535437223,10.37251826,235.85,235.71,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535437425,10.37251826,235.85,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535437426,10.4993749,235.84,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535437727,10.37251826,235.85,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535437924,10.49529812,235.84,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535438127,10.37251826,235.85,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535438427,10.37251826,235.88,235.74,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535438728,12.6102121,235.87,235.74,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535439022,10.4936121,235.86,235.74,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535439418,10.37251826,235.85,235.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733535440224,10.37251826,235.85,235.72,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733535440725,2.1169,235.83,235.72,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733535440927,10.37251826,235.82,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535441226,11.71531826,235.82,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535441628,13.83231826,235.82,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535442320,11.71531826,235.82,235.65,13.11761826]
["bitfinex-derivatives","SOLF0:USTF0",1733535442626,11.71531826,235.82,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535442823,2.6193,235.81,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535443024,2.1172,235.8,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535443727,10.37251826,235.79,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535443927,10.37251826,235.79,235.65,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733535444120,2.1177,235.75,235.64,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733535444325,10.37251826,235.76,235.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535445528,10.37251826,235.76,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535446428,12.49011826,235.76,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535450931,10.37251826,235.76,235.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535451329,10.37251826,235.76,235.64,11.68421826]
["bitfinex-derivatives","SOLF0:USTF0",1733535451630,10.37251826,235.76,235.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535452429,10.37251826,235.79,235.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535452636,2.6193,235.81,235.67,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535452933,10.50079129,235.8,235.67,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535453134,2.6193,235.81,235.67,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535453428,10.50136263,235.8,235.67,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535453634,2.6193,235.81,235.67,10.37251826]
["bitfinex-derivatives","SOLF0:USTF0",1733535458638,6.62955104,235.78,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535458836,6.62955104,235.78,235.66,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733535458837,6.62955104,235.78,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535460130,6.62955104,235.78,235.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535460936,6.62955104,235.76,235.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535463839,6.62955104,235.78,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535469644,6.62955104,235.78,235.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535469848,2.1173,235.79,235.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535470047,6.62955104,235.78,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535471050,6.62955104,235.81,235.73,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535471249,1.3428,235.82,235.73,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535471551,7.97235104,235.82,235.75,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535471740,7.97235104,235.82,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535473649,10.52824259,235.81,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535473853,6.62955104,235.8,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535474853,6.62955104,235.8,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535477155,10.53016912,235.79,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535477351,6.62955104,235.8,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535477553,10.53133848,235.79,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535477748,6.62955104,235.8,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535478053,10.53136086,235.79,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535478355,6.62955104,235.8,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535478545,10.53204531,235.79,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535478746,6.62955104,235.8,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535478946,10.53240002,235.79,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535479150,6.62955104,235.8,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535479353,10.53306054,235.79,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535479655,6.62955104,235.82,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535479855,6.62955104,235.8,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535480649,6.62955104,235.8,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535480852,6.62955104,235.78,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535482956,8.74675104,235.8,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535487059,6.62955104,235.78,235.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535489965,6.62955104,235.78,235.66,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733535490157,6.62955104,235.78,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535490358,2.02,235.83,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535490558,6.62955104,235.78,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535492064,6.62955104,235.78,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535492265,6.62955104,235.78,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535493257,6.62955104,235.76,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535494158,2.02,235.83,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535494159,6.62955104,235.78,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535494565,10.54310012,235.77,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535494864,6.62955104,235.78,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535495058,6.62955104,235.81,235.72,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535495367,10.54227748,235.8,235.72,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535495558,6.62955104,235.81,235.72,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535495559,10.54227748,235.79,235.72,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535495762,6.62955104,235.79,235.72,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535496468,10.54613453,235.78,235.72,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535496768,6.62955104,235.77,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535496964,6.62955104,235.75,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535497165,6.62955104,235.75,235.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535497761,8.74725104,235.75,235.66,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733535497964,8.74725104,235.75,235.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535498172,6.62955104,235.73,235.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535499768,6.62955104,235.71,235.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535501066,6.62955104,235.71,235.64,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535501262,6.62955104,235.71,235.64,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535501763,6.62955104,235.73,235.64,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535501969,6.62955104,235.73,235.65,2.79709501]
["bitfinex-derivatives","SOLF0:USTF0",1733535502165,6.62955104,235.75,235.66,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535502373,10.53913623,235.74,235.66,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535502672,6.62955104,235.75,235.66,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535504169,8.74725104,235.75,235.66,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535504870,6.62955104,235.75,235.66,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535507670,3.9402,235.77,235.66,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535507875,6.62955104,235.75,235.66,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535509075,3.9402,235.77,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535509268,3.9402,235.77,235.69,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535509465,9.23245104,235.77,235.69,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535509666,1.3943,235.9,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535509968,1.3943,235.9,235.75,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535509969,22.74013095,235.89,235.75,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535510175,6.62955104,235.84,235.75,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535510472,10.53419533,235.83,235.75,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535510671,6.62955104,235.84,235.75,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535510871,10.53131522,235.83,235.75,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535511073,6.62955104,235.84,235.75,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535511670,6.62955104,235.84,235.77,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535512376,4.8162,235.89,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535512572,6.62955104,235.87,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535512877,10.52784084,235.86,235.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535513080,6.62955104,235.87,235.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535513270,6.62955104,235.85,235.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535514876,6.62955104,235.85,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535515074,6.62955104,235.85,235.79,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535517077,2.6997,235.89,235.79,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535517277,6.62955104,235.88,235.79,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535517482,6.62955104,235.88,235.81,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535518572,1.3629,236.04,235.81,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535518780,6.62955104,235.9,235.83,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535519680,6.62955104,235.88,235.81,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535519981,6.62955104,235.88,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535527589,6.62955104,235.89,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535528291,6.62955104,235.87,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535531683,6.62955104,235.85,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535531892,6.62955104,235.83,235.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535532197,6.62955104,235.83,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535532383,6.62955104,235.83,235.71,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733535532584,6.62955104,235.81,235.74,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535533792,6.62955104,235.82,235.74,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535535292,6.62955104,235.82,235.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535535293,3.9876,235.94,235.76,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535535495,6.62955104,235.85,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535537294,6.62955104,235.83,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535541392,6.62955104,235.84,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535543496,6.62955104,235.83,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535543690,1.341,235.85,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535543892,7.97055104,235.85,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535544595,6.62955104,235.84,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535546089,1.341,235.85,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535546487,7.97055104,235.85,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535547898,6.62955104,235.83,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535548097,1.341,235.85,235.78,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535549296,6.62955104,235.88,235.8,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535549504,6.62955104,235.9,235.82,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535550600,6.62955104,235.88,235.82,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535551698,6.62955104,235.88,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535551904,2.1163,235.91,235.82,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535552103,6.62955104,235.89,235.82,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535554001,3.3703,235.93,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535554002,6.62955104,235.87,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535554304,6.62955104,235.85,235.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535554495,6.62955104,235.85,235.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535555704,3.3703,235.93,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535555705,6.62955104,235.79,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535556903,9.93965104,235.84,235.75,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535557101,9.93965104,235.84,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535557302,7.91965104,235.84,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535557705,7.91965104,235.84,235.77,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535557908,1.2901,235.84,235.77,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535558104,2.6577,235.86,235.77,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535558105,9.28725104,235.86,235.77,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535558908,6.62955104,235.84,235.77,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535559210,6.62955104,235.82,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535559709,6.62955104,235.8,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535563007,6.62955104,235.82,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535564909,2.6577,235.86,235.77,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535565214,6.62955104,235.85,235.77,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535566116,4.7744,235.86,235.77,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535566616,6.62955104,235.85,235.77,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535567216,6.62955104,235.83,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535568009,6.62955104,235.81,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535569707,2.1171,235.82,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535569912,8.74665104,235.82,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535571619,6.62955104,235.8,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535571818,2.1171,235.81,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535572020,8.74665104,235.81,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535572325,6.62955104,235.81,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535573518,2.02,235.84,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535573720,6.62955104,235.8,235.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535574226,6.62955104,235.78,235.68,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733535574423,6.62955104,235.76,235.69,9.28564465]
["bitfinex-derivatives","SOLF0:USTF0",1733535574622,8.74715104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535575325,2.1177,235.75,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535575927,6.62955104,235.72,235.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535576530,2.1181,235.71,235.63,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535576824,2.1181,235.71,235.64,2.79413456]
["bitfinex-derivatives","SOLF0:USTF0",1733535577022,2.1181,235.71,235.59,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733535577023,8.74775104,235.7,235.59,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733535577227,8.74775104,235.7,235.61,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535577424,8.74775104,235.7,235.62,2.79277474]
["bitfinex-derivatives","SOLF0:USTF0",1733535577628,2.1182,235.69,235.61,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535577830,2.02,235.74,235.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535577831,6.62955104,235.68,235.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535578222,2.1184,235.67,235.58,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733535578423,6.62955104,235.66,235.59,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535585022,8.74815104,235.66,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535585532,6.62955104,235.66,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535586233,6.62955104,235.64,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535587433,6.62955104,235.64,235.58,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535588833,6.62955104,235.64,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535589134,6.62955104,235.62,235.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535589529,6.62955104,235.6,235.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535591839,6.62955104,235.62,235.55,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535593237,8.64955104,235.64,235.55,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535593638,6.62955104,235.62,235.55,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535598544,6.62955104,235.63,235.55,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535599144,6.62955104,235.63,235.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535599846,6.62955104,235.63,235.57,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535600744,6.62955104,235.63,235.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535601240,6.62955104,235.61,235.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535601744,6.62955104,235.63,235.57,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535602133,6.62955104,235.65,235.57,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535603239,6.62955104,235.63,235.55,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535603646,6.62955104,235.61,235.55,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535605540,6.62955104,235.61,235.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535605849,6.62955104,235.59,235.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535608243,2.02,235.66,235.52,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733535608244,6.62955104,235.57,235.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535609552,6.62955104,235.59,235.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535610544,6.62955104,235.59,235.5,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535610751,6.62955104,235.57,235.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535611349,2.1191,235.59,235.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535611350,6.62955104,235.55,235.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535611745,6.62955104,235.55,235.42,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733535611945,6.62955104,235.53,235.45,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535616351,6.62955104,235.55,235.47,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535616755,2.6111,235.59,235.47,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535616955,6.62955104,235.55,235.47,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535618760,6.62955104,235.53,235.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535618958,6.62955104,235.53,235.45,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535620060,6.62955104,235.51,235.44,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535620257,6.62955104,235.51,235.45,2.7869857]
["bitfinex-derivatives","SOLF0:USTF0",1733535620456,6.62955104,235.51,235.44,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535620661,6.62955104,235.51,235.45,2.78696777]
["bitfinex-derivatives","SOLF0:USTF0",1733535620868,6.62955104,235.51,235.44,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535621164,6.62955104,235.51,235.45,2.78697378]
["bitfinex-derivatives","SOLF0:USTF0",1733535621366,6.62955104,235.51,235.46,2.78697378]
["bitfinex-derivatives","SOLF0:USTF0",1733535621568,6.62955104,235.51,235.44,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535621865,6.62955104,235.51,235.45,2.78748226]
["bitfinex-derivatives","SOLF0:USTF0",1733535622069,6.62955104,235.51,235.46,2.78748226]
["bitfinex-derivatives","SOLF0:USTF0",1733535622262,2.6111,235.59,235.48,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535622567,6.62955104,235.58,235.5,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535623460,6.62955104,235.58,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535623763,6.62955104,235.54,235.48,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535624069,6.62955104,235.54,235.49,2.78778467]
["bitfinex-derivatives","SOLF0:USTF0",1733535624263,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535625556,2.1191,235.58,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535625757,6.62955104,235.56,235.5,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535625961,6.62955104,235.57,235.5,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535626864,43.37044896,235.5,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535627168,6.62955104,235.57,235.49,9.4178648]
["bitfinex-derivatives","SOLF0:USTF0",1733535627364,6.62955104,235.57,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535628768,6.62955104,235.57,235.5,2.78911519]
["bitfinex-derivatives","SOLF0:USTF0",1733535628965,6.62955104,235.57,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535629166,6.62955104,235.57,235.5,2.78910988]
["bitfinex-derivatives","SOLF0:USTF0",1733535629367,6.62955104,235.57,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535629567,6.62955104,235.57,235.5,2.78964031]
["bitfinex-derivatives","SOLF0:USTF0",1733535629772,6.62955104,235.57,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535629968,6.62955104,235.57,235.5,2.78963817]
["bitfinex-derivatives","SOLF0:USTF0",1733535630168,6.62955104,235.57,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535636076,6.62955104,235.57,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535636077,6.62955104,235.53,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535638374,2.02,235.57,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535638576,6.62955104,235.56,235.49,2.79304378]
["bitfinex-derivatives","SOLF0:USTF0",1733535638777,6.62955104,235.56,235.48,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535638978,6.62955104,235.56,235.49,2.79298183]
["bitfinex-derivatives","SOLF0:USTF0",1733535639177,6.62955104,235.56,235.48,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535639474,6.62955104,235.56,235.49,2.79332268]
["bitfinex-derivatives","SOLF0:USTF0",1733535639674,6.62955104,235.56,235.48,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535639876,6.62955104,235.56,235.49,2.7933019]
["bitfinex-derivatives","SOLF0:USTF0",1733535640184,6.62955104,235.56,235.5,2.79368593]
["bitfinex-derivatives","SOLF0:USTF0",1733535640380,6.62955104,235.56,235.48,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535640677,6.62955104,235.56,235.49,2.79366739]
["bitfinex-derivatives","SOLF0:USTF0",1733535640875,6.62955104,235.56,235.5,2.79366739]
["bitfinex-derivatives","SOLF0:USTF0",1733535641078,6.62955104,235.56,235.48,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535641267,6.62955104,235.56,235.49,2.79385008]
["bitfinex-derivatives","SOLF0:USTF0",1733535641470,6.62955104,235.56,235.5,2.79385008]
["bitfinex-derivatives","SOLF0:USTF0",1733535641669,6.62955104,235.56,235.48,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535641869,6.62955104,235.56,235.49,2.79385164]
["bitfinex-derivatives","SOLF0:USTF0",1733535642068,6.62955104,235.56,235.5,2.79385164]
["bitfinex-derivatives","SOLF0:USTF0",1733535642273,6.62955104,235.56,235.48,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535642473,6.62955104,235.56,235.49,2.79407901]
["bitfinex-derivatives","SOLF0:USTF0",1733535642674,6.62955104,235.56,235.5,2.79407901]
["bitfinex-derivatives","SOLF0:USTF0",1733535642869,6.62955104,235.56,235.48,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535643076,2.6111,235.59,235.48,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535643077,6.62955104,235.54,235.49,2.79407365]
["bitfinex-derivatives","SOLF0:USTF0",1733535643269,6.62955104,235.54,235.5,2.79407365]
["bitfinex-derivatives","SOLF0:USTF0",1733535643476,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535643677,6.62955104,235.54,235.49,2.79435764]
["bitfinex-derivatives","SOLF0:USTF0",1733535643876,6.62955104,235.54,235.5,2.79435764]
["bitfinex-derivatives","SOLF0:USTF0",1733535644077,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535644276,6.62955104,235.54,235.49,2.79457846]
["bitfinex-derivatives","SOLF0:USTF0",1733535644470,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535644677,6.62955104,235.54,235.49,2.79471866]
["bitfinex-derivatives","SOLF0:USTF0",1733535644876,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535645077,6.62955104,235.54,235.49,2.79471866]
["bitfinex-derivatives","SOLF0:USTF0",1733535645375,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535645678,6.62955104,235.54,235.49,2.79472821]
["bitfinex-derivatives","SOLF0:USTF0",1733535645880,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535646077,6.62955104,235.56,235.49,2.79472615]
["bitfinex-derivatives","SOLF0:USTF0",1733535646282,6.62955104,235.56,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535646479,6.62955104,235.56,235.49,9.42458786]
["bitfinex-derivatives","SOLF0:USTF0",1733535646678,6.62955104,235.56,235.5,2.79503682]
["bitfinex-derivatives","SOLF0:USTF0",1733535646881,6.62955104,235.56,235.51,2.79503682]
["bitfinex-derivatives","SOLF0:USTF0",1733535647084,6.62955104,235.56,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535647276,6.62955104,235.56,235.5,2.79527381]
["bitfinex-derivatives","SOLF0:USTF0",1733535647574,6.62955104,235.56,235.51,2.79527381]
["bitfinex-derivatives","SOLF0:USTF0",1733535647776,6.62955104,235.56,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535647983,6.62955104,235.56,235.5,2.79527486]
["bitfinex-derivatives","SOLF0:USTF0",1733535648174,6.62955104,235.56,235.51,2.79527486]
["bitfinex-derivatives","SOLF0:USTF0",1733535648375,6.62955104,235.56,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535648582,6.62955104,235.56,235.5,2.79590533]
["bitfinex-derivatives","SOLF0:USTF0",1733535648773,6.62955104,235.56,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535648774,6.62955104,235.56,235.51,2.79590533]
["bitfinex-derivatives","SOLF0:USTF0",1733535648973,6.62955104,235.56,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535649182,6.62955104,235.56,235.5,2.7964785]
["bitfinex-derivatives","SOLF0:USTF0",1733535649383,6.62955104,235.56,235.51,2.7964785]
["bitfinex-derivatives","SOLF0:USTF0",1733535649586,6.62955104,235.56,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535649787,6.62955104,235.56,235.5,2.79649896]
["bitfinex-derivatives","SOLF0:USTF0",1733535649985,6.62955104,235.56,235.51,2.79649896]
["bitfinex-derivatives","SOLF0:USTF0",1733535650280,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535650476,6.62955104,235.54,235.49,2.79735882]
["bitfinex-derivatives","SOLF0:USTF0",1733535650675,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535650879,6.62955104,235.54,235.49,2.79739068]
["bitfinex-derivatives","SOLF0:USTF0",1733535651079,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535651286,6.62955104,235.54,235.49,2.79780118]
["bitfinex-derivatives","SOLF0:USTF0",1733535651484,6.62955104,235.54,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535651683,6.62955104,235.54,235.49,2.79780035]
["bitfinex-derivatives","SOLF0:USTF0",1733535651991,6.62955104,235.54,235.45,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535652177,6.62955104,235.54,235.46,9.29560623]
["bitfinex-derivatives","SOLF0:USTF0",1733535652375,6.62955104,235.54,235.47,7.2755844]
["bitfinex-derivatives","SOLF0:USTF0",1733535652576,6.62955104,235.54,235.48,2.79831009]
["bitfinex-derivatives","SOLF0:USTF0",1733535652886,6.62955104,235.54,235.49,2.79831009]
["bitfinex-derivatives","SOLF0:USTF0",1733535653088,6.62955104,235.54,235.47,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535653487,6.62955104,235.54,235.48,2.79851074]
["bitfinex-derivatives","SOLF0:USTF0",1733535653687,6.62955104,235.54,235.49,2.79851074]
["bitfinex-derivatives","SOLF0:USTF0",1733535653988,6.62955104,235.54,235.42,5.52075397]
["bitfinex-derivatives","SOLF0:USTF0",1733535654288,6.62955104,235.54,235.47,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535654484,6.62955104,235.54,235.48,2.79854818]
["bitfinex-derivatives","SOLF0:USTF0",1733535654683,6.62955104,235.54,235.49,2.79854818]
["bitfinex-derivatives","SOLF0:USTF0",1733535654886,6.62955104,235.54,235.47,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535655189,6.62955104,235.56,235.49,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535655495,6.62955104,235.56,235.5,2.79864353]
["bitfinex-derivatives","SOLF0:USTF0",1733535655783,6.62955104,235.56,235.49,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535656083,6.62955104,235.57,235.5,2.79868915]
["bitfinex-derivatives","SOLF0:USTF0",1733535656288,6.62955104,235.57,235.51,2.79868915]
["bitfinex-derivatives","SOLF0:USTF0",1733535656489,6.62955104,235.57,235.49,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535656691,6.62955104,235.57,235.5,2.79858715]
["bitfinex-derivatives","SOLF0:USTF0",1733535656987,6.62955104,235.57,235.51,2.79858948]
["bitfinex-derivatives","SOLF0:USTF0",1733535657194,6.62955104,235.57,235.49,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535657385,6.62955104,235.57,235.5,2.79860115]
["bitfinex-derivatives","SOLF0:USTF0",1733535657585,6.62955104,235.57,235.51,2.79860115]
["bitfinex-derivatives","SOLF0:USTF0",1733535657781,6.62955104,235.57,235.49,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535657987,6.62955104,235.57,235.5,2.79859074]
["bitfinex-derivatives","SOLF0:USTF0",1733535658190,6.62955104,235.57,235.51,2.79859074]
["bitfinex-derivatives","SOLF0:USTF0",1733535658390,6.62955104,235.57,235.49,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535658587,6.62955104,235.57,235.5,2.79865266]
["bitfinex-derivatives","SOLF0:USTF0",1733535658790,6.62955104,235.57,235.51,2.79865266]
["bitfinex-derivatives","SOLF0:USTF0",1733535658991,6.62955104,235.57,235.49,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535659291,6.62955104,235.57,235.5,2.79867588]
["bitfinex-derivatives","SOLF0:USTF0",1733535659491,6.62955104,235.57,235.51,2.79867588]
["bitfinex-derivatives","SOLF0:USTF0",1733535659788,6.62955104,235.57,235.49,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535659993,6.62955104,235.57,235.5,2.79868629]
["bitfinex-derivatives","SOLF0:USTF0",1733535660188,6.62955104,235.57,235.49,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535660189,6.62955104,235.57,235.51,2.79868629]
["bitfinex-derivatives","SOLF0:USTF0",1733535660391,6.62955104,235.57,235.52,2.79868629]
["bitfinex-derivatives","SOLF0:USTF0",1733535660692,2.6111,235.59,235.53,2.79868629]
["bitfinex-derivatives","SOLF0:USTF0",1733535660693,9.24065104,235.59,235.53,2.79868629]
["bitfinex-derivatives","SOLF0:USTF0",1733535660888,9.24065104,235.59,235.51,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535661089,9.24065104,235.59,235.52,2.79861904]
["bitfinex-derivatives","SOLF0:USTF0",1733535661290,9.24065104,235.59,235.51,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535661291,9.24065104,235.59,235.53,2.79861904]
["bitfinex-derivatives","SOLF0:USTF0",1733535661492,9.24065104,235.59,235.51,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535661689,9.24065104,235.59,235.52,2.79869721]
["bitfinex-derivatives","SOLF0:USTF0",1733535661889,9.24065104,235.59,235.53,2.79869721]
["bitfinex-derivatives","SOLF0:USTF0",1733535662089,9.24065104,235.59,235.51,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535662289,9.24065104,235.59,235.52,2.79871629]
["bitfinex-derivatives","SOLF0:USTF0",1733535662495,9.24065104,235.59,235.51,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535662695,9.24065104,235.59,235.52,2.79872468]
["bitfinex-derivatives","SOLF0:USTF0",1733535662993,6.62955104,235.57,235.53,2.79872468]
["bitfinex-derivatives","SOLF0:USTF0",1733535663185,6.62955104,235.57,235.49,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535663384,6.62955104,235.57,235.5,7.27697721]
["bitfinex-derivatives","SOLF0:USTF0",1733535663594,6.62955104,235.57,235.51,2.79883739]
["bitfinex-derivatives","SOLF0:USTF0",1733535663789,6.62955104,235.57,235.52,2.79883739]
["bitfinex-derivatives","SOLF0:USTF0",1733535663990,6.62955104,235.57,235.53,2.79883739]
["bitfinex-derivatives","SOLF0:USTF0",1733535664192,44.14,235.83,235.55,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535664391,2.6616,235.74,235.57,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535664692,6.62955104,235.65,235.58,4.81888824]
["bitfinex-derivatives","SOLF0:USTF0",1733535664891,6.62955104,235.65,235.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535665094,6.62955104,235.65,235.59,2.79895037]
["bitfinex-derivatives","SOLF0:USTF0",1733535665292,6.62955104,235.65,235.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535665594,6.62955104,235.65,235.59,2.79739419]
["bitfinex-derivatives","SOLF0:USTF0",1733535665796,6.62955104,235.65,235.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535665986,6.62955104,235.65,235.59,2.79738556]
["bitfinex-derivatives","SOLF0:USTF0",1733535666185,6.62955104,235.63,235.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535666388,6.62955104,235.61,235.59,2.75683428]
["bitfinex-derivatives","SOLF0:USTF0",1733535666587,6.62955104,235.61,235.6,2.75683428]
["bitfinex-derivatives","SOLF0:USTF0",1733535667197,6.62955104,235.61,235.6,1.06032088]
["bitfinex-derivatives","SOLF0:USTF0",1733535667593,6.62955104,235.61,235.6,2.75682108]
["bitfinex-derivatives","SOLF0:USTF0",1733535668099,6.62955104,235.63,235.6,2.75682108]
["bitfinex-derivatives","SOLF0:USTF0",1733535668286,6.62955104,235.63,235.61,1.06032088]
["bitfinex-derivatives","SOLF0:USTF0",1733535668489,6.62955104,235.65,235.62,1.06032088]
["bitfinex-derivatives","SOLF0:USTF0",1733535668692,6.62955104,235.65,235.63,1.06032088]
["bitfinex-derivatives","SOLF0:USTF0",1733535668895,6.62955104,235.65,235.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535669098,6.62955104,235.65,235.59,5.55223638]
["bitfinex-derivatives","SOLF0:USTF0",1733535669400,6.62955104,235.65,235.6,2.75665076]
["bitfinex-derivatives","SOLF0:USTF0",1733535669589,6.62955104,235.65,235.61,2.75665076]
["bitfinex-derivatives","SOLF0:USTF0",1733535669895,6.62955104,235.65,235.62,1.06025029]
["bitfinex-derivatives","SOLF0:USTF0",1733535670095,6.62955104,235.65,235.63,1.06025029]
["bitfinex-derivatives","SOLF0:USTF0",1733535670290,6.62955104,235.65,235.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535670494,1.3658,235.66,235.59,2.7567018]
["bitfinex-derivatives","SOLF0:USTF0",1733535670495,6.62955104,235.63,235.59,2.7567018]
["bitfinex-derivatives","SOLF0:USTF0",1733535670695,6.62955104,235.61,235.6,1.06026992]
["bitfinex-derivatives","SOLF0:USTF0",1733535672695,6.62955104,235.61,235.54,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535672901,3.3924,235.65,235.56,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535672902,6.62955104,235.63,235.56,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535673198,6.62955104,235.63,235.57,5.55029004]
["bitfinex-derivatives","SOLF0:USTF0",1733535673396,6.62955104,235.63,235.58,2.75677673]
["bitfinex-derivatives","SOLF0:USTF0",1733535673598,6.62955104,235.63,235.56,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535673599,6.62955104,235.63,235.59,2.75677673]
["bitfinex-derivatives","SOLF0:USTF0",1733535673801,6.62955104,235.63,235.56,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535673802,6.62955104,235.63,235.6,1.06029878]
["bitfinex-derivatives","SOLF0:USTF0",1733535673999,6.62955104,235.63,235.61,1.06029878]
["bitfinex-derivatives","SOLF0:USTF0",1733535674200,6.62955104,235.63,235.56,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535674796,6.62955104,235.63,235.57,1.0602878]
["bitfinex-derivatives","SOLF0:USTF0",1733535674996,6.62955104,235.63,235.56,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535676794,6.62955104,235.59,235.5,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733535677000,6.62955104,235.57,235.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535680404,6.62955104,235.57,235.51,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535680605,6.62955104,235.57,235.52,3.08050776]
["bitfinex-derivatives","SOLF0:USTF0",1733535680795,6.62955104,235.59,235.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535681903,3.4909,235.65,235.55,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535682209,6.62955104,235.63,235.55,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535682711,3.4909,235.65,235.55,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535682712,1.3724,235.65,235.56,2.75697251]
["bitfinex-derivatives","SOLF0:USTF0",1733535683004,6.62955104,235.64,235.57,4.77697251]
["bitfinex-derivatives","SOLF0:USTF0",1733535683307,6.62955104,235.64,235.58,1.06037404]
["bitfinex-derivatives","SOLF0:USTF0",1733535683505,6.62955104,235.64,235.59,1.06037404]
["bitfinex-derivatives","SOLF0:USTF0",1733535683707,6.62955104,235.64,235.6,1.06037404]
["bitfinex-derivatives","SOLF0:USTF0",1733535683909,6.62955104,235.64,235.57,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535684209,6.62955104,235.64,235.58,2.75677743]
["bitfinex-derivatives","SOLF0:USTF0",1733535684409,6.62955104,235.64,235.59,1.06029901]
["bitfinex-derivatives","SOLF0:USTF0",1733535684706,6.62955104,235.64,235.6,1.06029901]
["bitfinex-derivatives","SOLF0:USTF0",1733535684903,1.3658,235.66,235.57,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535685106,1.4045,235.79,235.63,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535685407,6.62955104,235.71,235.63,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535686002,6.62955104,235.71,235.64,1.06011707]
["bitfinex-derivatives","SOLF0:USTF0",1733535686205,6.62955104,235.71,235.65,1.06011707]
["bitfinex-derivatives","SOLF0:USTF0",1733535686411,6.62955104,235.71,235.63,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535686806,6.62955104,235.71,235.64,1.06005656]
["bitfinex-derivatives","SOLF0:USTF0",1733535687005,6.62955104,235.71,235.65,1.06005656]
["bitfinex-derivatives","SOLF0:USTF0",1733535687304,6.62955104,235.71,235.63,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535687507,6.62955104,235.71,235.64,1.06005139]
["bitfinex-derivatives","SOLF0:USTF0",1733535687707,6.62955104,235.71,235.63,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535687912,6.62955104,235.71,235.64,1.0600514]
["bitfinex-derivatives","SOLF0:USTF0",1733535688206,6.62955104,235.69,235.63,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535688710,6.62955104,235.69,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535690705,2.1177,235.74,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535690907,6.62955104,235.7,235.63,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535691107,2.02,235.76,235.65,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535691415,6.62955104,235.74,235.67,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535691909,6.62955104,235.72,235.65,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535695313,6.62955104,235.72,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535695511,6.62955104,235.7,235.63,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535696816,6.62955104,235.72,235.63,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535697818,6.62955104,235.72,235.65,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535698818,2.02,235.76,235.58,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1733535698819,6.62955104,235.69,235.58,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1733535699019,6.62955104,235.67,235.59,3.08001445]
["bitfinex-derivatives","SOLF0:USTF0",1733535699218,6.62955104,235.67,235.6,1.06001445]
["bitfinex-derivatives","SOLF0:USTF0",1733535699416,6.62955104,235.67,235.61,1.06010525]
["bitfinex-derivatives","SOLF0:USTF0",1733535699615,2.1179,235.72,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535699816,6.62955104,235.7,235.62,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535703423,6.62955104,235.72,235.64,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535703620,6.62955104,235.72,235.64,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535704323,6.62955104,235.7,235.64,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535705525,6.62955104,235.7,235.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535706417,2.1177,235.73,235.64,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535706719,2.02,235.76,235.64,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535706920,6.62955104,235.72,235.64,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535709828,6.62955104,235.7,235.64,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535711831,6.62955104,235.7,235.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535713639,8.74735104,235.72,235.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535714134,6.62955104,235.72,235.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535715341,6.62955104,235.72,235.65,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535717246,8.74735104,235.72,235.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535721233,8.74735104,235.72,235.65,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535722446,4.1375,235.76,235.67,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535722636,8.64955104,235.76,235.67,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535722946,8.64955104,235.76,235.68,1.05986048]
["bitfinex-derivatives","SOLF0:USTF0",1733535723136,6.62955104,235.76,235.67,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535723338,6.62955104,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535723535,6.62955104,235.76,235.7,1.05978264]
["bitfinex-derivatives","SOLF0:USTF0",1733535723741,6.62955104,235.76,235.69,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535724240,6.62955104,235.76,235.7,1.05979117]
["bitfinex-derivatives","SOLF0:USTF0",1733535724442,6.62955104,235.76,235.69,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535726238,6.62955104,235.76,235.7,1.0598207]
["bitfinex-derivatives","SOLF0:USTF0",1733535726436,6.62955104,235.76,235.69,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535726637,6.62955104,235.76,235.7,1.0598127]
["bitfinex-derivatives","SOLF0:USTF0",1733535726836,6.62955104,235.76,235.69,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535727148,2.7869,235.78,235.7,1.05982429]
["bitfinex-derivatives","SOLF0:USTF0",1733535727149,9.41645104,235.78,235.7,1.05982429]
["bitfinex-derivatives","SOLF0:USTF0",1733535727451,9.41645104,235.78,235.71,1.05982429]
["bitfinex-derivatives","SOLF0:USTF0",1733535727746,10.4824609,235.77,235.69,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535727949,9.41645104,235.78,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535727950,1.4066,235.78,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535730150,8.03615104,235.78,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535732442,6.62955104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535732843,8.74705104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535734849,8.74705104,235.76,235.7,1.05982431]
["bitfinex-derivatives","SOLF0:USTF0",1733535735054,8.74705104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535735244,8.74705104,235.76,235.7,1.05983095]
["bitfinex-derivatives","SOLF0:USTF0",1733535735454,8.74705104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535735649,8.74705104,235.76,235.7,1.05982824]
["bitfinex-derivatives","SOLF0:USTF0",1733535735856,8.74705104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535736054,8.74705104,235.76,235.7,1.05984472]
["bitfinex-derivatives","SOLF0:USTF0",1733535736355,8.74705104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535736854,8.74705104,235.76,235.7,1.0598339]
["bitfinex-derivatives","SOLF0:USTF0",1733535737054,8.74705104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535737252,8.74705104,235.76,235.7,1.0598132]
["bitfinex-derivatives","SOLF0:USTF0",1733535737451,8.74705104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535737749,8.74705104,235.76,235.7,1.05981705]
["bitfinex-derivatives","SOLF0:USTF0",1733535737953,8.74705104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535738153,8.74705104,235.76,235.7,1.05981677]
["bitfinex-derivatives","SOLF0:USTF0",1733535738355,6.62955104,235.76,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535738557,2.1174,235.77,235.7,7.68936009]
["bitfinex-derivatives","SOLF0:USTF0",1733535738756,2.1174,235.77,235.7,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535739257,1.3178,235.82,235.72,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535739258,6.62955104,235.81,235.72,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535739454,6.62955104,235.81,235.74,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535739757,6.62955104,235.81,235.74,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535739950,1.3178,235.82,235.76,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535741059,1.3178,235.82,235.74,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535741060,6.62955104,235.81,235.74,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535741253,1.3178,235.82,235.74,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535742057,1.3178,235.82,235.76,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535745464,6.62955104,235.81,235.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535746661,6.62955104,235.77,235.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535746860,6.62955104,235.77,235.7,7.68929367]
["bitfinex-derivatives","SOLF0:USTF0",1733535747068,6.62955104,235.77,235.69,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535747269,2.1175,235.76,235.69,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535747864,2.1176,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535749364,2.1177,235.74,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535750569,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535750769,10.45891354,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535750970,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535751169,10.45843504,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535751468,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535751668,10.45628616,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535751869,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535752070,10.4559905,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535752270,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535752471,10.45655425,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535752672,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535752875,10.45654766,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535753064,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535753263,10.45655287,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535753468,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535753669,10.45781008,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535753866,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535754065,10.45787668,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535754266,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535754466,10.46002798,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535754677,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535754876,10.46201622,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535755072,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535755273,10.46212934,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535755473,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535755676,10.46314735,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535755875,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535756073,10.46314735,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535756274,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535756475,10.46393165,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535756676,2.1175,235.76,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535756872,10.46384717,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535757070,2.1176,235.75,235.69,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535757471,1.3178,235.82,235.71,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535757675,1.3178,235.82,235.73,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535757676,17.09655679,235.81,235.73,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535757879,10.46700575,235.8,235.73,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535758279,1.3178,235.82,235.75,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535758577,10.46826541,235.81,235.75,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535758778,1.3178,235.82,235.75,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535759176,1.3305,235.83,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535759371,8.64955104,235.87,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535759575,10.46582229,235.86,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535759775,10.46582229,235.85,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535759976,10.46582229,235.84,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535760179,10.46582229,235.83,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535760375,6.62955104,235.87,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535760573,10.46449317,235.86,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535760780,10.46449317,235.85,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535760981,10.46449317,235.84,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535761279,2.02,235.89,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535761280,10.46449317,235.83,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535761478,6.62955104,235.85,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535761678,10.46403552,235.84,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535761879,10.46403552,235.83,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535762081,6.62955104,235.85,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535762278,10.46420292,235.84,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535762479,10.46420292,235.83,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535762679,2.1168,235.84,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535762876,10.46412471,235.83,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535763184,2.1168,235.84,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535763381,10.46377332,235.83,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535763578,2.1168,235.84,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535763784,10.4638484,235.83,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535763980,2.1168,235.84,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535764181,10.46347356,235.83,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535764384,2.1168,235.84,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535764683,10.46385243,235.83,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535764878,2.1168,235.84,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535765077,10.46392828,235.83,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535765278,2.1166,235.86,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535765479,10.46357778,235.85,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535765683,6.62955104,235.87,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535765882,2.1167,235.85,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535767190,8.74625104,235.85,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535767491,8.74625104,235.85,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535767683,6.62955104,235.85,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535767889,6.62955104,235.83,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535768188,2.02,235.89,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535768387,8.74645104,235.83,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535771090,2.1169,235.83,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535771289,8.74645104,235.83,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535772584,2.1169,235.83,235.78,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535773594,2.1168,235.84,235.78,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535776788,6.62955104,235.85,235.78,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535776996,6.62955104,235.85,235.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733535777303,6.62955104,235.85,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535778196,2.1168,235.83,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535778499,6.62955104,235.85,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535779700,2.1169,235.82,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535780400,10.46035934,235.81,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535780702,2.1169,235.82,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535780904,10.46036314,235.81,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535781198,2.1169,235.82,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535781797,10.46029263,235.81,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535781998,2.1169,235.82,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535782198,10.4606085,235.81,235.77,8.64955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535782399,2.1165,235.87,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535782597,10.46179273,235.86,235.81,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535782899,10.46179273,235.85,235.81,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535783100,10.46179273,235.84,235.81,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535783296,2.1166,235.86,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535783500,10.46096467,235.85,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535783803,10.46096467,235.84,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535784106,2.1167,235.85,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535784297,6.62955104,235.86,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535784502,10.46101769,235.85,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535784696,10.46101769,235.84,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535784903,6.62955104,235.88,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535785102,10.46126715,235.87,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535785306,10.46126715,235.86,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535785501,10.46126715,235.85,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535785703,10.46126715,235.84,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535786001,2.1166,235.87,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535786199,10.46059951,235.86,235.79,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535786399,10.46059951,235.85,235.83,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535786595,6.62955104,235.91,235.83,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535786800,10.45938292,235.9,235.83,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535786994,10.45938292,235.89,235.83,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535787202,10.45938292,235.88,235.83,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535787408,2.1162,235.9,235.83,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535787906,8.74565104,235.92,235.85,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535788506,2.1161,235.92,235.85,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535788802,2.1162,235.91,235.85,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535790306,6.62955104,235.94,235.87,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535791208,2.0,235.98,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535791508,10.45067228,235.97,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535791702,10.45067228,235.96,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535791902,2.0,235.98,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535792103,2.1158,235.95,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535794100,6.62955104,235.99,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535794304,2.1156,235.97,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535794603,6.62955104,235.99,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535794907,2.1157,235.96,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535796304,3.9248,236.02,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535796504,10.44087475,236.01,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535796711,12.55435104,236.02,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535796712,10.44087475,236.0,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535796902,12.55435104,236.02,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535796903,10.44087475,235.99,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535797209,12.55637475,235.98,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535797409,2.1155,235.98,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535797605,12.55435104,236.02,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535797808,2.1156,235.97,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535800501,3.908,236.1,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535800708,3.908,236.1,235.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535800709,6.62955104,236.07,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535801004,10.43548019,236.06,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535802100,2.1152,236.01,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535802610,2.1151,236.03,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535803006,6.62955104,236.07,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535804512,6.62955104,236.06,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535804712,2.1152,236.02,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535804902,6.62955104,236.06,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535806707,2.1152,236.01,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535808810,2.1152,236.01,235.98,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535811419,2.0,236.08,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535811420,2.1151,236.03,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535813317,6.62955104,236.07,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535813613,2.115,236.04,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535813913,2.1149,236.05,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535814116,6.62955104,236.07,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535815722,2.1151,236.03,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535823321,2.1151,236.03,235.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535823322,2.1151,236.03,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535825129,2.1151,236.03,235.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535825330,2.1151,236.03,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535825729,2.1151,236.03,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535826032,2.115,236.04,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535827930,2.1148,236.06,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535828128,2.1148,236.06,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535828326,10.53755104,236.1,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535829833,2.1146,236.08,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535830036,10.53755104,236.1,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535831734,3.908,236.1,236.05,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535831932,3.908,236.1,235.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535831933,1.3263,236.1,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535832437,2.1146,236.08,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535833533,2.1145,236.1,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535833741,2.1145,236.1,236.09,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535834641,2.0,236.14,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535834642,6.62955104,236.13,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535835042,2.1146,236.09,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535835236,6.62955104,236.13,235.97,1.05824729]
["bitfinex-derivatives","SOLF0:USTF0",1733535835437,6.62955104,236.13,235.95,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733535835438,6.62955104,236.13,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535835741,2.1146,236.08,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535836436,2.1146,236.08,235.95,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733535836437,6.62955104,236.11,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535836636,10.44284145,236.1,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535836838,2.115,236.04,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535838438,6.62955104,236.05,235.94,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733535838640,6.62955104,236.01,235.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535838835,2.1156,235.98,235.94,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733535839039,2.1156,235.98,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535839741,2.1155,235.99,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535841241,2.1155,235.98,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535843142,6.62955104,236.02,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535844143,2.1153,236.01,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535844753,6.62955104,236.03,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535845745,2.1154,236.0,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535848952,2.1154,235.99,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535849155,2.0,236.04,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535849354,17.09248831,236.03,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535849546,10.46293727,236.02,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535849749,6.62955104,236.03,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535849952,10.46207817,236.02,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535850255,6.62955104,236.03,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535850552,10.46212949,236.02,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535850853,2.1153,236.0,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535853448,2.1155,235.99,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535853857,6.62955104,236.01,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535854050,6.62955104,235.99,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535854351,6.62955104,235.97,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535854754,2.116,235.94,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535855154,6.62955104,235.97,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535856755,2.1161,235.93,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535860359,2.1161,235.93,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535860562,2.1161,235.93,235.9,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535862065,2.1161,235.93,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535862066,2.1161,235.93,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535866864,2.1157,235.96,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535867256,2.1157,235.96,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535868859,2.0,236.01,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535869163,8.62955104,236.01,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535870066,10.44719804,236.0,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535870264,8.62955104,236.01,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535870465,10.44939356,236.0,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535870760,2.1157,235.96,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535871666,2.1156,235.97,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535872264,2.1155,235.99,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535872468,8.62955104,236.03,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535872769,10.45066275,236.02,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535872967,2.1155,235.98,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535873761,4.1447,236.08,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535873965,6.62955104,236.03,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535875071,2.0,236.05,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535875267,1.3221,236.08,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535875472,2.1148,236.06,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535880376,2.1148,236.06,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535880676,2.1147,236.07,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535884678,2.1148,236.08,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535885172,10.46608637,236.07,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535885368,2.1148,236.08,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535885571,10.46520986,236.07,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535885775,10.46520986,236.06,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535886080,2.1148,236.08,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535886274,10.46505628,236.07,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535886475,2.1148,236.08,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535886675,10.46336074,236.07,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535886873,2.1148,236.08,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535887273,10.46322106,236.07,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535887576,2.1148,236.08,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535887774,10.46162562,236.07,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535887976,2.1148,236.08,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535888176,10.46149923,236.07,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535888374,2.1148,236.08,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535888578,10.45988,236.07,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535888774,2.1148,236.08,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535889177,2.1149,236.07,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535891783,2.1148,236.08,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535894675,2.1152,236.04,235.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535894873,6.62955104,236.08,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535895280,6.62955104,236.06,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535895479,2.1153,236.03,235.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535895679,2.1153,236.03,235.99,11.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535896477,2.1153,236.03,235.99,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535897877,2.1154,236.01,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535898372,2.0,236.08,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535898373,6.62955104,236.03,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535898572,6.62955104,236.01,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535899376,2.1155,236.0,235.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535899684,6.62955104,236.01,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535899880,2.0,236.02,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535899881,2.1158,235.98,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535903283,2.1158,235.98,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535903483,2.1156,235.99,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535903678,2.0,236.02,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535903882,2.0,236.02,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535903883,5.9691,236.07,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535904177,6.62955104,236.05,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535905286,2.1153,236.03,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535905487,6.62955104,236.05,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535906089,2.1154,236.01,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535909891,2.1155,236.0,235.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535912092,2.1155,236.0,235.96,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535912897,2.1155,236.0,235.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535913202,6.62955104,236.0,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535914091,2.1158,235.98,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535914392,6.62955104,236.0,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535914899,2.1158,235.97,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535916191,2.1157,235.99,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535916391,2.1157,235.99,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535916392,6.62955104,235.99,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535916886,6.62955104,235.99,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535917084,2.1157,235.98,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535917288,8.62955104,236.02,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535918097,2.1157,235.98,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535918299,6.62955104,236.0,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535918492,6.62955104,236.0,235.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535918696,6.62955104,236.0,235.91,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535919399,2.116,235.96,235.86,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733535919696,6.62955104,235.96,235.88,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535919899,2.1162,235.93,235.88,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535920700,2.1163,235.92,235.88,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535921092,6.62955104,235.94,235.88,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535921288,6.62955104,235.97,235.9,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535921491,2.0,236.02,235.9,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535921696,10.44674465,236.01,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535921897,6.62955104,236.0,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535922498,2.1158,235.98,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535922693,6.62955104,236.0,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535923700,2.1159,235.97,235.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535923903,6.62955104,236.0,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535924403,2.116,235.95,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733535924605,2.116,235.95,235.9,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535925508,2.1159,235.96,235.9,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535928003,2.116,235.95,235.9,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535929308,6.62955104,235.96,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535929505,2.1162,235.93,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535935919,2.1161,235.94,235.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535937124,2.116,235.96,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535937314,3.9691,236.07,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535937514,6.62955104,236.01,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535937721,2.1156,235.99,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535940321,2.1155,236.0,235.94,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535940521,6.62955104,236.01,235.94,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535941020,8.74495104,236.01,235.94,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535941216,8.74495104,236.01,235.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535941422,2.1154,236.01,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535944925,8.74495104,236.01,235.94,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535945820,2.1155,236.0,235.94,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535951023,2.1158,235.97,235.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535951619,2.1157,235.98,235.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535954132,6.62955104,236.0,235.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535954332,2.1158,235.97,235.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535959226,2.1158,235.97,235.91,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535959429,2.1158,235.97,235.92,1.05877232]
["bitfinex-derivatives","SOLF0:USTF0",1733535959730,2.1158,235.97,235.93,1.05877232]
["bitfinex-derivatives","SOLF0:USTF0",1733535959926,2.1158,235.97,235.91,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535960933,2.0,236.05,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535960934,2.1156,235.99,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535962537,2.1156,235.99,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535963137,6.62955104,236.02,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535963442,10.48197405,236.01,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535963637,10.48197405,236.0,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535963833,6.62955104,236.02,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535964041,10.48207796,236.01,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535964236,10.48207796,236.0,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535964436,2.1155,236.01,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535964640,10.48271237,236.0,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535964841,3.9691,236.07,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535965041,2.1151,236.05,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535965237,10.48378206,236.04,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535965539,12.59888206,236.04,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535965739,10.48378206,236.03,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535965936,6.62955104,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535966239,10.48757812,236.05,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535966438,1.2978,236.07,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535966639,10.48665745,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535966946,3.4128,236.07,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535966947,10.48665745,236.05,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535967141,3.4128,236.07,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535967345,10.4824125,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535967641,2.115,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535969242,8.74435104,236.09,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535969442,8.74435104,236.09,236.01,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535970540,2.1146,236.11,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535970741,6.62955104,236.1,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535970946,2.1146,236.11,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535971242,8.74415104,236.1,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535972645,6.62955104,236.09,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535973940,6.62955104,236.09,236.03,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535974246,6.62955104,236.09,236.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535974441,6.62955104,236.07,236.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535974952,8.74425104,236.09,236.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535975244,8.74445104,236.07,235.97,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733535975439,6.62955104,236.05,235.98,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535975748,8.74455104,236.05,235.98,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535977242,2.115,236.05,235.98,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535978243,6.62955104,236.04,235.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535978643,6.62955104,236.0,235.91,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733535978841,6.62955104,236.0,235.92,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535979442,6.62955104,235.98,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733535980750,6.62955104,235.94,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733535981545,6.62955104,235.94,235.81,13.08957324]
["bitfinex-derivatives","SOLF0:USTF0",1733535981546,6.62955104,235.94,235.81,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535981747,6.62955104,235.89,235.81,8.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535982147,6.62955104,235.89,235.88,4.23944378]
["bitfinex-derivatives","SOLF0:USTF0",1733535982749,6.62955104,235.91,235.88,4.23944378]
["bitfinex-derivatives","SOLF0:USTF0",1733535987949,2.1162,235.92,235.88,4.23944378]
["bitfinex-derivatives","SOLF0:USTF0",1733535988264,6.62955104,235.9,235.88,4.23944378]
["bitfinex-derivatives","SOLF0:USTF0",1733535988466,1.3154,235.98,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535988467,6.62955104,235.96,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535989763,2.1158,235.97,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535989958,6.62955104,235.96,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535990160,6.62955104,235.96,235.9,1.05883908]
["bitfinex-derivatives","SOLF0:USTF0",1733535990464,6.62955104,235.96,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535990666,6.62955104,235.96,235.9,1.05883908]
["bitfinex-derivatives","SOLF0:USTF0",1733535990963,6.62955104,235.96,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535991263,6.62955104,235.96,235.9,1.05883908]
["bitfinex-derivatives","SOLF0:USTF0",1733535991458,6.62955104,235.96,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535991661,2.1156,236.0,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733535991866,6.62955104,235.99,235.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733535992363,6.62955104,235.99,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733535996562,2.1156,236.0,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733535996763,6.62955104,235.98,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733535998161,2.0,236.03,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733535998162,2.1154,236.02,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733535998463,6.62955104,236.01,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733535998664,6.62955104,235.99,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733536001071,6.62955104,235.97,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733536006770,6.62955104,235.95,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733536008773,8.74545104,235.95,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733536009283,6.62955104,235.95,235.93,2.11927266]
["bitfinex-derivatives","SOLF0:USTF0",1733536009576,6.62955104,235.95,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536009774,6.62955104,235.89,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536017677,8.74605104,235.89,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536018978,6.62955104,235.9,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536021380,6.62955104,235.92,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536022780,8.74575104,235.92,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536024274,6.62955104,235.92,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536026783,2.6446,236.01,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536026989,6.62955104,235.98,235.9,3.05894106]
["bitfinex-derivatives","SOLF0:USTF0",1733536027288,6.62955104,235.98,235.91,7.6884921]
["bitfinex-derivatives","SOLF0:USTF0",1733536027488,6.62955104,235.98,235.92,1.05894106]
["bitfinex-derivatives","SOLF0:USTF0",1733536027683,6.62955104,235.98,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536027989,6.62955104,235.98,235.92,1.05879298]
["bitfinex-derivatives","SOLF0:USTF0",1733536028189,6.62955104,235.98,235.93,1.05879298]
["bitfinex-derivatives","SOLF0:USTF0",1733536028490,6.62955104,235.98,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536028685,6.62955104,235.98,235.92,1.05879091]
["bitfinex-derivatives","SOLF0:USTF0",1733536028887,6.62955104,235.98,235.93,1.05879091]
["bitfinex-derivatives","SOLF0:USTF0",1733536029086,6.62955104,235.98,235.9,9.99605104]
["bitfinex-derivatives","SOLF0:USTF0",1733536029286,6.62955104,235.98,235.91,2.75286658]
["bitfinex-derivatives","SOLF0:USTF0",1733536029485,6.62955104,235.98,235.92,1.05879484]
["bitfinex-derivatives","SOLF0:USTF0",1733536029688,6.62955104,235.98,235.93,1.05879484]
["bitfinex-derivatives","SOLF0:USTF0",1733536029990,6.62955104,235.98,235.9,9.99605104]
["bitfinex-derivatives","SOLF0:USTF0",1733536030190,6.62955104,235.98,235.91,2.75285827]
["bitfinex-derivatives","SOLF0:USTF0",1733536030390,6.62955104,235.98,235.92,1.05879164]
["bitfinex-derivatives","SOLF0:USTF0",1733536030688,6.62955104,235.98,235.93,1.05879164]
["bitfinex-derivatives","SOLF0:USTF0",1733536030896,6.62955104,235.98,235.9,9.99605104]
["bitfinex-derivatives","SOLF0:USTF0",1733536031084,6.62955104,235.98,235.91,2.75286828]
["bitfinex-derivatives","SOLF0:USTF0",1733536031284,6.62955104,235.98,235.92,1.05879549]
["bitfinex-derivatives","SOLF0:USTF0",1733536031492,6.62955104,235.98,235.93,1.05879549]
["bitfinex-derivatives","SOLF0:USTF0",1733536031685,6.62955104,235.98,235.9,9.99605104]
["bitfinex-derivatives","SOLF0:USTF0",1733536031890,6.62955104,235.98,235.91,2.75278375]
["bitfinex-derivatives","SOLF0:USTF0",1733536032191,6.62955104,235.98,235.9,9.99605104]
["bitfinex-derivatives","SOLF0:USTF0",1733536032192,6.62955104,235.98,235.92,1.05876298]
["bitfinex-derivatives","SOLF0:USTF0",1733536032392,6.62955104,235.98,235.93,1.05876298]
["bitfinex-derivatives","SOLF0:USTF0",1733536032691,6.62955104,235.98,235.9,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733536032888,6.62955104,235.98,235.91,2.75276415]
["bitfinex-derivatives","SOLF0:USTF0",1733536033083,6.62955104,235.98,235.92,1.05875544]
["bitfinex-derivatives","SOLF0:USTF0",1733536033292,6.62955104,235.98,235.93,1.05875544]
["bitfinex-derivatives","SOLF0:USTF0",1733536033583,6.62955104,235.98,235.9,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733536033789,6.62955104,235.98,235.91,2.75278983]
["bitfinex-derivatives","SOLF0:USTF0",1733536034087,6.62955104,235.98,235.92,1.05876532]
["bitfinex-derivatives","SOLF0:USTF0",1733536034392,6.62955104,235.98,235.93,1.05876532]
["bitfinex-derivatives","SOLF0:USTF0",1733536034588,6.62955104,235.96,235.9,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733536034791,6.62955104,235.96,235.91,2.7527778]
["bitfinex-derivatives","SOLF0:USTF0",1733536034985,6.62955104,235.96,235.92,1.05876069]
["bitfinex-derivatives","SOLF0:USTF0",1733536035183,6.62955104,235.96,235.93,1.05876069]
["bitfinex-derivatives","SOLF0:USTF0",1733536035385,6.62955104,235.96,235.9,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733536041198,6.62955104,235.94,235.89,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733536041495,6.62955104,235.92,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536041701,6.62955104,235.92,235.88,4.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536042695,6.62955104,235.92,235.89,1.05885175]
["bitfinex-derivatives","SOLF0:USTF0",1733536043003,6.62955104,235.92,235.9,1.05885175]
["bitfinex-derivatives","SOLF0:USTF0",1733536043202,6.62955104,235.92,235.88,4.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536043400,6.62955104,235.92,235.89,1.05885176]
["bitfinex-derivatives","SOLF0:USTF0",1733536043600,6.62955104,235.92,235.9,1.05885176]
["bitfinex-derivatives","SOLF0:USTF0",1733536043800,6.62955104,235.92,235.88,4.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536044002,6.62955104,235.92,235.89,1.05885546]
["bitfinex-derivatives","SOLF0:USTF0",1733536044202,6.62955104,235.92,235.9,1.05885546]
["bitfinex-derivatives","SOLF0:USTF0",1733536044503,6.62955104,235.92,235.91,1.05885546]
["bitfinex-derivatives","SOLF0:USTF0",1733536046799,6.62955104,235.94,235.91,1.05885546]
["bitfinex-derivatives","SOLF0:USTF0",1733536046995,6.62955104,235.94,235.88,10.74927293]
["bitfinex-derivatives","SOLF0:USTF0",1733536047197,6.62955104,235.94,235.89,2.75298031]
["bitfinex-derivatives","SOLF0:USTF0",1733536047400,6.62955104,235.94,235.9,1.05883858]
["bitfinex-derivatives","SOLF0:USTF0",1733536047605,6.62955104,235.94,235.91,1.05883858]
["bitfinex-derivatives","SOLF0:USTF0",1733536047899,6.62955104,235.94,235.88,10.74927293]
["bitfinex-derivatives","SOLF0:USTF0",1733536048105,6.62955104,235.94,235.89,2.75294229]
["bitfinex-derivatives","SOLF0:USTF0",1733536048306,6.62955104,235.94,235.88,10.74927293]
["bitfinex-derivatives","SOLF0:USTF0",1733536048307,6.62955104,235.94,235.9,1.05882396]
["bitfinex-derivatives","SOLF0:USTF0",1733536048505,6.62955104,235.94,235.91,1.05882396]
["bitfinex-derivatives","SOLF0:USTF0",1733536048703,6.62955104,235.94,235.88,10.74927293]
["bitfinex-derivatives","SOLF0:USTF0",1733536048908,6.62955104,235.94,235.89,2.75297134]
["bitfinex-derivatives","SOLF0:USTF0",1733536049109,6.62955104,235.94,235.88,10.74927293]
["bitfinex-derivatives","SOLF0:USTF0",1733536049110,6.62955104,235.96,235.9,1.05883513]
["bitfinex-derivatives","SOLF0:USTF0",1733536049407,6.62955104,235.98,235.91,1.05883513]
["bitfinex-derivatives","SOLF0:USTF0",1733536049613,6.62955104,235.98,235.92,2.7528098]
["bitfinex-derivatives","SOLF0:USTF0",1733536049817,6.62955104,235.98,235.93,3.03883513]
["bitfinex-derivatives","SOLF0:USTF0",1733536050109,6.62955104,235.98,235.94,1.05883513]
["bitfinex-derivatives","SOLF0:USTF0",1733536050305,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536050501,6.62955104,235.98,235.94,1.05869176]
["bitfinex-derivatives","SOLF0:USTF0",1733536050706,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536051904,1.3932,236.04,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536051905,6.62955104,235.96,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536055214,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536058008,1.3832,236.03,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536058209,6.62955104,236.0,235.94,1.05871115]
["bitfinex-derivatives","SOLF0:USTF0",1733536058415,6.62955104,236.0,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536058617,6.62955104,236.0,235.94,1.05869481]
["bitfinex-derivatives","SOLF0:USTF0",1733536058823,6.62955104,236.0,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536059116,6.62955104,236.0,235.94,1.05869401]
["bitfinex-derivatives","SOLF0:USTF0",1733536059308,6.62955104,236.0,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536059717,6.62955104,236.0,235.94,1.058697]
["bitfinex-derivatives","SOLF0:USTF0",1733536060021,6.62955104,235.98,235.95,1.05869634]
["bitfinex-derivatives","SOLF0:USTF0",1733536060214,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536060418,6.62955104,235.98,235.94,1.05869009]
["bitfinex-derivatives","SOLF0:USTF0",1733536060717,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536060718,6.62955104,235.98,235.95,1.05869009]
["bitfinex-derivatives","SOLF0:USTF0",1733536061017,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536061216,6.62955104,235.98,235.94,1.05868294]
["bitfinex-derivatives","SOLF0:USTF0",1733536061416,6.62955104,235.98,235.95,1.05868294]
["bitfinex-derivatives","SOLF0:USTF0",1733536061619,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536061811,6.62955104,235.98,235.94,1.05868289]
["bitfinex-derivatives","SOLF0:USTF0",1733536062012,6.62955104,235.98,235.95,1.05868289]
["bitfinex-derivatives","SOLF0:USTF0",1733536062317,6.62955104,235.98,235.96,1.05868289]
["bitfinex-derivatives","SOLF0:USTF0",1733536062512,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536062715,6.62955104,235.98,235.94,1.05868542]
["bitfinex-derivatives","SOLF0:USTF0",1733536062918,6.62955104,235.98,235.95,1.05868542]
["bitfinex-derivatives","SOLF0:USTF0",1733536063114,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536063309,6.62955104,235.98,235.94,1.05868368]
["bitfinex-derivatives","SOLF0:USTF0",1733536063618,6.62955104,235.98,235.95,1.05868368]
["bitfinex-derivatives","SOLF0:USTF0",1733536063810,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536064014,6.62955104,235.98,235.94,1.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1733536064213,6.62955104,235.98,235.95,1.0586953]
["bitfinex-derivatives","SOLF0:USTF0",1733536064417,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536064619,6.62955104,235.98,235.94,2.75259881]
["bitfinex-derivatives","SOLF0:USTF0",1733536064913,6.62955104,235.98,235.95,1.05869185]
["bitfinex-derivatives","SOLF0:USTF0",1733536065108,6.62955104,235.98,235.96,1.05869185]
["bitfinex-derivatives","SOLF0:USTF0",1733536065314,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536065515,6.62955104,235.98,235.94,2.75257829]
["bitfinex-derivatives","SOLF0:USTF0",1733536065713,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536065918,6.62955104,235.98,235.94,1.05868677]
["bitfinex-derivatives","SOLF0:USTF0",1733536066120,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536066322,6.62955104,235.98,235.94,1.05869052]
["bitfinex-derivatives","SOLF0:USTF0",1733536066522,6.62955104,235.98,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536066817,1.3832,236.03,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536067013,6.62955104,236.02,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536067210,6.62955104,236.02,235.96,1.05863484]
["bitfinex-derivatives","SOLF0:USTF0",1733536067415,6.62955104,236.02,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536067615,6.62955104,236.02,235.96,1.05863484]
["bitfinex-derivatives","SOLF0:USTF0",1733536067815,1.3832,236.03,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536068020,1.3832,236.03,235.96,1.05861107]
["bitfinex-derivatives","SOLF0:USTF0",1733536068321,1.3832,236.03,235.97,1.05861107]
["bitfinex-derivatives","SOLF0:USTF0",1733536068522,8.00375104,236.04,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536068923,2.1147,236.09,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536069116,6.62955104,236.04,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536070218,6.62955104,236.06,235.99,7.68798157]
["bitfinex-derivatives","SOLF0:USTF0",1733536070419,6.62955104,236.06,236.0,1.05843053]
["bitfinex-derivatives","SOLF0:USTF0",1733536070623,6.62955104,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536070814,6.62955104,236.06,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536071017,1.2879,236.12,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536071018,6.62955104,236.08,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536072125,6.62955104,236.08,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536072419,6.62955104,236.06,235.99,7.687994]
["bitfinex-derivatives","SOLF0:USTF0",1733536072623,6.62955104,236.06,236.0,1.05844296]
["bitfinex-derivatives","SOLF0:USTF0",1733536072822,6.62955104,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536074424,6.62955104,236.06,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536074725,6.62955104,236.04,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536075327,6.62955104,236.04,235.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536075520,6.62955104,236.04,235.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536076023,2.1149,236.07,235.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536076223,6.62955104,236.03,235.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536076726,6.62955104,236.01,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536077022,1.2879,236.12,235.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536077023,6.62955104,235.99,235.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536077223,6.62955104,235.99,235.9,2.11954217]
["bitfinex-derivatives","SOLF0:USTF0",1733536077427,6.62955104,235.95,235.91,3.03864745]
["bitfinex-derivatives","SOLF0:USTF0",1733536077723,6.62955104,235.95,235.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536079320,6.62955104,235.95,235.9,2.11954217]
["bitfinex-derivatives","SOLF0:USTF0",1733536079630,6.62955104,235.93,235.9,2.11954217]
["bitfinex-derivatives","SOLF0:USTF0",1733536080623,6.62955104,235.91,235.9,2.11954217]
["bitfinex-derivatives","SOLF0:USTF0",1733536080822,6.62955104,235.91,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536086031,6.62955104,235.89,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536086934,2.6688,235.94,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536087236,6.62955104,235.9,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536092541,2.6688,235.94,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536092542,6.62955104,235.92,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536094638,4.7848,235.94,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536094639,6.62955104,235.9,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536095840,6.62955104,235.92,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536096538,1.3911,236.01,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536096744,6.62955104,235.95,235.88,8.74927293]
["bitfinex-derivatives","SOLF0:USTF0",1733536098236,6.62955104,235.97,235.88,8.74927293]
["bitfinex-derivatives","SOLF0:USTF0",1733536098434,6.62955104,235.97,235.9,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536098635,6.62955104,235.97,235.9,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536099042,6.62955104,236.01,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536100649,6.62955104,236.03,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536100948,6.62955104,236.03,235.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536101739,6.62955104,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536102643,1.98,236.11,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536102644,6.62955104,236.08,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536103142,6.62955104,236.06,235.97,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733536103541,6.62955104,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536103741,1.98,236.11,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536103946,6.62955104,236.08,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536104450,6.62955104,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536104746,6.62955104,236.04,235.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536104947,6.62955104,236.02,235.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536105440,6.62955104,236.02,235.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536106145,6.62955104,236.0,235.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536108860,6.62955104,236.02,235.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536110355,6.62955104,236.02,235.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536112952,6.62955104,236.02,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536113153,1.98,236.08,235.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536113154,6.62955104,236.0,235.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536113349,6.62955104,236.0,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536114556,6.62955104,236.0,235.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536117457,6.62955104,236.0,235.9,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733536117659,6.62955104,236.0,235.91,9.66829462]
["bitfinex-derivatives","SOLF0:USTF0",1733536117858,2.7368,236.03,235.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536117859,6.62955104,235.98,235.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536118162,6.62955104,235.96,235.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536118866,6.62955104,235.96,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536119057,6.62955104,235.96,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536119256,6.62955104,235.96,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536119457,6.62955104,235.96,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536119658,6.62955104,235.96,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536119863,6.62955104,235.96,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536120661,6.62955104,235.96,235.89,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536122265,6.62955104,235.98,235.89,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536122463,1.98,236.01,235.89,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536122765,6.62955104,235.98,235.89,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536123565,6.62955104,235.98,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536123763,6.62955104,235.98,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536124169,1.98,236.01,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536124361,6.62955104,235.99,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536124763,6.62955104,236.01,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536128467,6.62955104,236.01,235.9,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733536128658,6.62955104,236.01,235.92,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536130971,6.62955104,236.01,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536131174,6.62955104,236.01,235.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536139278,6.62955104,236.01,235.96,1.05863575]
["bitfinex-derivatives","SOLF0:USTF0",1733536139469,6.62955104,236.01,235.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536139773,6.62955104,236.01,235.96,1.05863575]
["bitfinex-derivatives","SOLF0:USTF0",1733536139974,6.62955104,236.01,235.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536140176,6.62955104,236.01,235.96,1.0586396]
["bitfinex-derivatives","SOLF0:USTF0",1733536140370,6.62955104,236.01,235.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536144580,1.283,236.07,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536144770,6.62955104,236.05,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536145773,6.62955104,236.05,235.97,1.05855218]
["bitfinex-derivatives","SOLF0:USTF0",1733536145971,6.62955104,236.05,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536146183,6.62955104,236.05,235.97,1.05855109]
["bitfinex-derivatives","SOLF0:USTF0",1733536146377,6.62955104,236.05,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536146574,6.62955104,236.05,235.97,1.05853469]
["bitfinex-derivatives","SOLF0:USTF0",1733536146774,6.62955104,236.05,235.98,1.05853469]
["bitfinex-derivatives","SOLF0:USTF0",1733536146984,6.62955104,236.05,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536147676,6.62955104,236.06,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536148376,6.62955104,236.06,235.99,1.058498]
["bitfinex-derivatives","SOLF0:USTF0",1733536148576,6.62955104,236.06,236.0,1.058498]
["bitfinex-derivatives","SOLF0:USTF0",1733536148774,6.62955104,236.06,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536148981,6.62955104,236.06,235.99,1.05849324]
["bitfinex-derivatives","SOLF0:USTF0",1733536149278,6.62955104,236.06,236.0,1.05849324]
["bitfinex-derivatives","SOLF0:USTF0",1733536149479,6.62955104,236.06,236.01,1.05849324]
["bitfinex-derivatives","SOLF0:USTF0",1733536149782,6.62955104,236.06,235.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536149984,6.62955104,236.06,236.0,1.05847313]
["bitfinex-derivatives","SOLF0:USTF0",1733536150182,6.62955104,236.06,236.01,1.05847313]
["bitfinex-derivatives","SOLF0:USTF0",1733536150376,6.62955104,236.06,235.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536150577,6.62955104,236.06,236.0,1.0584679]
["bitfinex-derivatives","SOLF0:USTF0",1733536150775,6.62955104,236.06,236.01,1.0584679]
["bitfinex-derivatives","SOLF0:USTF0",1733536150976,6.62955104,236.06,235.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536151179,6.62955104,236.06,236.0,1.05847573]
["bitfinex-derivatives","SOLF0:USTF0",1733536151381,6.62955104,236.06,236.01,1.05847573]
["bitfinex-derivatives","SOLF0:USTF0",1733536151582,6.62955104,236.06,235.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536154784,1.3587,236.09,236.0,8.32298228]
["bitfinex-derivatives","SOLF0:USTF0",1733536154785,6.62955104,236.08,236.0,8.32298228]
["bitfinex-derivatives","SOLF0:USTF0",1733536155088,6.62955104,236.08,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536155878,6.62955104,236.1,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536158776,1.2816,236.15,236.06,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536158978,6.62955104,236.13,236.06,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536159883,6.62955104,236.13,236.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536159884,6.62955104,236.16,236.08,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536161287,1.3256,236.17,236.08,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536161485,6.62955104,236.16,236.08,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536162389,6.62955104,236.16,236.1,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536165183,6.62955104,236.16,236.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536165388,6.62955104,236.16,236.09,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536166894,8.60955104,236.18,236.09,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536167284,8.60955104,236.18,236.11,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536167692,6.62955104,236.18,236.11,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536168784,1.3873,236.29,236.15,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536168987,6.62955104,236.23,236.15,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536169291,6.62955104,236.21,236.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536170285,6.62955104,236.19,236.03,4.47041371]
["bitfinex-derivatives","SOLF0:USTF0",1733536170486,6.62955104,236.19,236.11,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536170690,6.62955104,236.19,236.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536171087,6.62955104,236.19,236.13,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536171291,6.62955104,236.21,236.13,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536175795,6.62955104,236.19,236.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536179999,6.62955104,236.19,236.12,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536180201,6.62955104,236.19,236.02,1.05800432]
["bitfinex-derivatives","SOLF0:USTF0",1733536180501,6.62955104,236.13,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536181502,6.62955104,236.13,236.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536181804,6.62955104,236.11,236.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536183901,8.74395104,236.13,236.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536187111,6.62955104,236.11,236.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536187319,6.62955104,236.09,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536187518,8.74425104,236.09,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536187821,8.74425104,236.09,236.0,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536189510,6.62955104,236.09,236.0,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536189707,6.62955104,236.09,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536190716,6.62955104,236.09,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536191010,6.62955104,236.09,236.0,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536191216,6.62955104,236.09,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536191513,6.62955104,236.09,236.0,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536195218,10.03015104,236.11,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536196120,7.91565104,236.11,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536196720,7.91565104,236.11,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536197123,1.2861,236.11,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536198125,7.91565104,236.11,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536198431,7.91565104,236.11,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536199421,7.91565104,236.11,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536199422,6.62955104,236.09,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536199729,7.91565104,236.11,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536201119,6.62955104,236.09,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536201325,6.62955104,236.09,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536202925,6.62955104,236.12,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536203130,1.98,236.13,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536203334,6.62955104,236.12,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536204734,6.62955104,236.1,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536205132,6.62955104,236.1,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536205133,6.62955104,236.1,236.0,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536205326,8.74425104,236.1,236.0,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536205529,6.62955104,236.08,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536206431,6.62955104,236.08,235.95,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733536206432,6.62955104,236.06,235.95,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733536206631,6.62955104,236.04,235.96,7.68796617]
["bitfinex-derivatives","SOLF0:USTF0",1733536206831,6.62955104,236.02,235.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536207030,6.62955104,236.02,235.89,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733536207031,6.62955104,236.0,235.89,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1733536207227,6.62955104,236.0,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536207430,6.62955104,235.98,235.92,2.7521746]
["bitfinex-derivatives","SOLF0:USTF0",1733536207630,6.62955104,235.98,235.93,1.05852869]
["bitfinex-derivatives","SOLF0:USTF0",1733536207831,6.62955104,235.98,235.94,1.05852869]
["bitfinex-derivatives","SOLF0:USTF0",1733536208032,6.62955104,235.98,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536208232,6.62955104,235.98,235.92,1.05857498]
["bitfinex-derivatives","SOLF0:USTF0",1733536208432,6.62955104,235.98,235.93,1.05857498]
["bitfinex-derivatives","SOLF0:USTF0",1733536208733,6.62955104,236.01,235.94,1.05857498]
["bitfinex-derivatives","SOLF0:USTF0",1733536208935,6.62955104,236.01,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536208936,8.74505104,236.01,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536209135,2.1155,236.01,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536209334,8.74505104,236.01,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536212331,6.62955104,235.99,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536213538,6.62955104,236.01,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536213735,6.62955104,236.04,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536213934,6.62955104,236.04,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536213935,1.98,236.05,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536214541,6.62955104,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536216636,6.62955104,236.08,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536218039,5.4603,236.09,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536218242,6.62955104,236.06,235.97,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733536218448,3.3456,236.09,235.97,8.04105104]
["bitfinex-derivatives","SOLF0:USTF0",1733536218449,6.62955104,236.04,235.97,8.04105104]
["bitfinex-derivatives","SOLF0:USTF0",1733536218946,6.62955104,236.02,235.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536219340,6.62955104,236.0,235.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536219540,6.62955104,236.0,235.92,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536220039,6.62955104,236.02,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536220446,6.62955104,236.02,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536220943,4.0953,236.03,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536220944,1.98,236.03,235.96,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536221137,1.98,236.03,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536222640,6.62955104,236.05,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536222846,8.60955104,236.07,235.98,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536224343,10.72445104,236.07,235.98,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536224543,6.62955104,236.05,235.98,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536224848,6.62955104,236.03,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536225051,1.98,236.07,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536225052,6.62955104,236.01,235.94,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536225243,6.62955104,236.01,235.95,1.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1733536225438,6.62955104,236.01,235.96,1.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1733536225642,6.62955104,235.99,235.89,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733536225844,6.62955104,235.99,235.9,14.1489492]
["bitfinex-derivatives","SOLF0:USTF0",1733536226044,6.62955104,235.97,235.91,2.75252581]
["bitfinex-derivatives","SOLF0:USTF0",1733536226244,6.62955104,235.97,235.92,2.75252581]
["bitfinex-derivatives","SOLF0:USTF0",1733536226448,6.62955104,235.97,235.93,1.05866377]
["bitfinex-derivatives","SOLF0:USTF0",1733536226743,6.62955104,235.97,235.94,1.05866377]
["bitfinex-derivatives","SOLF0:USTF0",1733536226944,6.62955104,235.97,235.89,7.98755104]
["bitfinex-derivatives","SOLF0:USTF0",1733536227139,6.62955104,235.97,235.9,5.53972503]
["bitfinex-derivatives","SOLF0:USTF0",1733536227349,6.62955104,235.97,235.91,2.75263295]
["bitfinex-derivatives","SOLF0:USTF0",1733536227544,6.62955104,235.97,235.92,2.75263295]
["bitfinex-derivatives","SOLF0:USTF0",1733536227740,6.62955104,235.97,235.93,1.05870498]
["bitfinex-derivatives","SOLF0:USTF0",1733536227945,6.62955104,235.99,235.94,1.05870498]
["bitfinex-derivatives","SOLF0:USTF0",1733536228145,6.62955104,235.99,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536228346,6.62955104,235.99,235.92,2.75263038]
["bitfinex-derivatives","SOLF0:USTF0",1733536228546,6.62955104,235.99,235.93,1.05870399]
["bitfinex-derivatives","SOLF0:USTF0",1733536228749,1.98,236.03,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536228945,6.62955104,236.03,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536229145,1.3299,236.08,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536229146,6.62955104,236.05,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536229546,8.74465104,236.05,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536230244,8.74465104,236.05,235.98,1.05855715]
["bitfinex-derivatives","SOLF0:USTF0",1733536230245,6.62955104,236.05,235.98,1.05855715]
["bitfinex-derivatives","SOLF0:USTF0",1733536230451,6.62955104,236.05,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536231054,1.98,236.06,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536233253,6.62955104,236.07,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536235952,6.62955104,236.07,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536236149,6.62955104,236.07,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536238153,6.62955104,236.07,236.01,1.0584418]
["bitfinex-derivatives","SOLF0:USTF0",1733536238354,6.62955104,236.07,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536238554,6.62955104,236.07,236.01,1.05844182]
["bitfinex-derivatives","SOLF0:USTF0",1733536238854,6.62955104,236.07,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536239049,2.1146,236.1,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536239050,6.62955104,236.09,236.01,1.05844322]
["bitfinex-derivatives","SOLF0:USTF0",1733536239351,1.98,236.11,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536239352,6.62955104,236.11,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536240147,6.62955104,236.11,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536240553,6.62955104,236.11,236.04,1.05832943]
["bitfinex-derivatives","SOLF0:USTF0",1733536240856,6.62955104,236.11,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536241055,6.62955104,236.11,236.04,1.05833322]
["bitfinex-derivatives","SOLF0:USTF0",1733536241247,6.62955104,236.11,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536241448,6.62955104,236.11,236.04,1.0583307]
["bitfinex-derivatives","SOLF0:USTF0",1733536241654,6.62955104,236.11,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536241854,6.62955104,236.11,236.04,1.05833456]
["bitfinex-derivatives","SOLF0:USTF0",1733536242057,6.62955104,236.11,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536242359,6.62955104,236.11,236.04,1.05833456]
["bitfinex-derivatives","SOLF0:USTF0",1733536242555,6.62955104,236.11,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536242757,6.62955104,236.11,236.04,7.68787258]
["bitfinex-derivatives","SOLF0:USTF0",1733536242956,6.62955104,236.11,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536246358,8.74395104,236.13,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536246749,6.62955104,236.11,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536249961,6.62955104,236.09,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536252857,6.62955104,236.11,236.03,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536254760,1.4039,236.19,236.05,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536254958,1.4039,236.19,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536254959,6.62955104,236.14,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536255859,6.62955104,236.14,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536256058,6.62955104,236.14,236.06,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536258055,2.1141,236.17,236.06,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536258259,6.62955104,236.14,236.06,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536260070,1.98,236.18,236.06,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536260258,6.62955104,236.15,236.06,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536263562,6.62955104,236.19,236.1,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536263768,6.62955104,236.19,236.12,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536263968,6.62955104,236.19,236.04,4.14640931]
["bitfinex-derivatives","SOLF0:USTF0",1733536263969,6.62955104,236.22,236.14,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536265466,6.62955104,236.23,236.16,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536266765,9.39075104,236.25,236.16,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536267475,8.01895104,236.25,236.16,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536267772,6.62955104,236.26,236.18,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536267979,6.62955104,236.26,236.18,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536270978,6.62955104,236.26,236.2,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536271381,6.62955104,236.26,236.18,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536272389,2.7475,236.31,236.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536272584,6.62955104,236.22,236.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536272777,6.62955104,236.2,236.14,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733536272984,6.62955104,236.18,236.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536273185,6.62955104,236.16,236.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536277290,6.62955104,236.16,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536277496,6.62955104,236.16,236.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536280294,6.62955104,236.14,236.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536281392,6.62955104,236.14,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536285998,6.62955104,236.14,235.92,4.20572241]
["bitfinex-derivatives","SOLF0:USTF0",1733536286201,6.62955104,236.14,236.06,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536287097,6.62955104,236.12,236.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536287499,1.98,236.14,236.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536287500,8.60955104,236.14,236.05,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536287703,8.60955104,236.14,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536290407,1.98,236.14,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536290706,6.62955104,236.16,236.07,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536293707,2.1138,236.2,236.09,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536293905,6.62955104,236.17,236.09,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536295110,6.62955104,236.17,236.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536297008,6.62955104,236.17,235.98,5.51078199]
["bitfinex-derivatives","SOLF0:USTF0",1733536297212,6.62955104,236.17,235.93,6.92820713]
["bitfinex-derivatives","SOLF0:USTF0",1733536297213,6.62955104,236.11,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536297606,6.62955104,236.1,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536298008,1.98,236.14,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536298306,1.98,236.14,236.04,7.68779109]
["bitfinex-derivatives","SOLF0:USTF0",1733536298612,1.3933,236.21,236.08,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536298613,6.62955104,236.17,236.08,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536298815,6.62955104,236.17,236.08,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536299415,6.62955104,236.17,236.1,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536301609,4.0938,236.2,235.96,4.21163812]
["bitfinex-derivatives","SOLF0:USTF0",1733536301610,1.98,236.2,235.96,4.21163812]
["bitfinex-derivatives","SOLF0:USTF0",1733536301812,6.62955104,236.08,235.97,13.02798849]
["bitfinex-derivatives","SOLF0:USTF0",1733536302014,6.62955104,236.08,236.0,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536302205,6.62955104,236.08,236.01,3.03809196]
["bitfinex-derivatives","SOLF0:USTF0",1733536302411,6.62955104,236.08,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536303013,6.62955104,236.08,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536303514,6.62955104,236.08,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536306616,6.62955104,236.1,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536309419,1.98,236.13,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536309720,6.62955104,236.11,236.02,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536311011,6.62955104,236.11,236.04,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536312522,6.62955104,236.11,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536312718,6.62955104,236.09,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536312918,6.62955104,236.07,236.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536313320,6.62955104,236.07,235.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733536313321,6.62955104,236.07,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536313515,6.62955104,236.07,235.99,1.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1733536313717,2.6651,236.12,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536313718,6.62955104,236.05,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536314624,6.62955104,236.07,235.98,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536316225,6.62955104,236.05,235.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733536316422,6.62955104,236.05,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536316620,6.62955104,236.05,235.98,1.0585305]
["bitfinex-derivatives","SOLF0:USTF0",1733536316816,6.62955104,236.05,235.97,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536317024,6.62955104,236.05,235.98,1.05856256]
["bitfinex-derivatives","SOLF0:USTF0",1733536317221,6.62955104,236.05,235.97,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536317421,6.62955104,236.05,235.98,1.05856582]
["bitfinex-derivatives","SOLF0:USTF0",1733536317716,6.62955104,236.05,235.97,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536317918,6.62955104,236.05,235.98,1.05856685]
["bitfinex-derivatives","SOLF0:USTF0",1733536318122,6.62955104,236.05,235.97,8.60955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536318325,6.62955104,236.03,235.98,1.05857704]
["bitfinex-derivatives","SOLF0:USTF0",1733536318619,6.62955104,236.03,235.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536319423,6.62955104,236.03,235.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733536319621,6.62955104,235.99,235.92,11.36186704]
["bitfinex-derivatives","SOLF0:USTF0",1733536319927,6.62955104,235.99,235.76,3.17498829]
["bitfinex-derivatives","SOLF0:USTF0",1733536319928,6.62955104,235.97,235.93,1.05858308]
["bitfinex-derivatives","SOLF0:USTF0",1733536320224,6.62955104,235.95,235.94,1.05858308]
["bitfinex-derivatives","SOLF0:USTF0",1733536320418,6.62955104,235.95,235.88,8.74927293]
["bitfinex-derivatives","SOLF0:USTF0",1733536320623,6.62955104,235.95,235.89,2.75302077]
["bitfinex-derivatives","SOLF0:USTF0",1733536320925,6.62955104,235.95,235.9,1.05885414]
["bitfinex-derivatives","SOLF0:USTF0",1733536321120,6.62955104,235.95,235.91,1.05885414]
["bitfinex-derivatives","SOLF0:USTF0",1733536321317,6.62955104,235.95,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536321713,2.1159,235.96,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536321918,6.62955104,235.91,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536322326,8.60955104,235.93,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536323219,6.62955104,235.93,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536323821,6.62955104,235.91,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536327523,1.98,235.96,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536327524,6.62955104,235.93,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536328319,1.98,235.96,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536328523,6.62955104,235.93,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536329227,6.62955104,235.95,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536329821,6.62955104,235.97,235.89,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536330019,4.0054,236.02,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536330224,6.62955104,236.0,235.91,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536330418,6.62955104,236.0,235.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536330622,6.62955104,236.0,235.93,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536330821,9.29335104,236.02,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536331029,6.62955104,236.05,235.97,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536331227,6.62955104,236.05,235.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536331827,6.62955104,236.07,235.99,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536332833,6.62955104,236.09,236.01,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536334136,1.98,236.11,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536334137,6.62955104,236.11,236.03,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536334336,6.62955104,236.11,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536334629,6.62955104,236.13,236.05,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536335835,6.62955104,236.11,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536336038,1.98,236.16,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536336039,6.62955104,236.09,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536337330,6.62955104,236.11,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536338934,6.62955104,236.07,235.92,1.05825606]
["bitfinex-derivatives","SOLF0:USTF0",1733536339242,6.62955104,236.03,235.95,6.62955104]
["bitfinex-derivatives","SOLF0:USTF0",1733536339435,6.62955104,236.01,235.93,9.93925104]
["bitfinex-derivatives","SOLF0:USTF0",1733536340534,6.62955104,235.99,235.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536341037,2.1153,236.03,235.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536341038,6.62955104,235.97,235.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536341234,6.62955104,235.97,235.89,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733536341540,6.62955104,235.97,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536342632,10.34089519,236.0,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536343145,10.34089519,236.0,235.89,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733536343442,1.98,236.01,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536344642,10.34089519,236.0,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536344838,11.69649519,236.0,235.86,10.34089519]
["bitfinex-derivatives","SOLF0:USTF0",1733536345146,10.34089519,235.97,235.84,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733536345342,10.34089519,235.97,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536345560,1.98,235.96,235.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536347747,16.31199519,236.0,235.86,10.34089519]
["bitfinex-derivatives","SOLF0:USTF0",1733536347943,16.31199519,236.0,235.86,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733536348439,16.31199519,236.0,235.86,11.61899519]
["bitfinex-derivatives","SOLF0:USTF0",1733536348643,16.31199519,236.0,235.86,12.89409519]
["bitfinex-derivatives","SOLF0:USTF0",1733536349846,1.3556,236.0,235.89,10.34089519]
["bitfinex-derivatives","SOLF0:USTF0",1733536350045,1.3556,236.0,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536363062,2.1156,235.99,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536364557,11.69649519,236.0,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536364558,6.61835915,235.97,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536367156,6.61835915,235.97,235.88,8.73808104]
["bitfinex-derivatives","SOLF0:USTF0",1733536367364,6.61835915,235.97,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536371160,3.3372,236.03,235.88,8.73808104]
["bitfinex-derivatives","SOLF0:USTF0",1733536371161,6.61835915,235.93,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536371863,1.98,235.98,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536372065,6.61835915,235.96,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536372362,1.98,235.98,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536372363,2.1157,235.98,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536372564,6.61835915,235.95,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536374558,6.61835915,235.95,235.89,1.05886371]
["bitfinex-derivatives","SOLF0:USTF0",1733536374863,6.61835915,235.95,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536375063,6.61835915,235.95,235.89,1.05885789]
["bitfinex-derivatives","SOLF0:USTF0",1733536375262,6.61835915,235.95,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536375565,6.61835915,235.95,235.89,1.05884237]
["bitfinex-derivatives","SOLF0:USTF0",1733536375761,6.61835915,235.95,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536375961,6.61835915,235.95,235.89,1.05883586]
["bitfinex-derivatives","SOLF0:USTF0",1733536376161,6.61835915,235.95,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536376465,6.61835915,235.95,235.89,1.05883458]
["bitfinex-derivatives","SOLF0:USTF0",1733536376655,6.61835915,235.95,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536376656,1.98,236.0,235.88,2.11972189]
["bitfinex-derivatives","SOLF0:USTF0",1733536376860,6.61835915,235.97,235.89,7.67720348]
["bitfinex-derivatives","SOLF0:USTF0",1733536377063,6.61835915,235.97,235.9,3.03884433]
["bitfinex-derivatives","SOLF0:USTF0",1733536377261,6.61835915,235.97,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536378265,1.98,236.0,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536378467,1.98,236.0,235.91,1.05879732]
["bitfinex-derivatives","SOLF0:USTF0",1733536378765,6.61835915,235.96,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536378958,6.61835915,235.96,235.91,1.05879786]
["bitfinex-derivatives","SOLF0:USTF0",1733536379159,6.61835915,235.96,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536379471,6.61835915,235.96,235.91,1.05879743]
["bitfinex-derivatives","SOLF0:USTF0",1733536379765,6.61835915,235.96,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536380455,6.61835915,235.96,235.91,1.05882972]
["bitfinex-derivatives","SOLF0:USTF0",1733536380658,6.61835915,235.96,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536381566,2.6662,236.02,235.91,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536381870,6.61835915,236.0,235.91,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536382062,1.2943,236.02,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536382260,6.61835915,236.02,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536382863,6.61835915,236.0,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536383063,6.61835915,235.98,235.91,9.37083995]
["bitfinex-derivatives","SOLF0:USTF0",1733536383362,6.61835915,235.98,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536383565,6.61835915,235.96,235.91,1.05871914]
["bitfinex-derivatives","SOLF0:USTF0",1733536383763,6.61835915,235.96,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536383964,6.61835915,235.96,235.91,1.05879842]
["bitfinex-derivatives","SOLF0:USTF0",1733536384164,6.61835915,235.96,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536384468,6.61835915,235.96,235.91,1.05881185]
["bitfinex-derivatives","SOLF0:USTF0",1733536384665,6.61835915,235.96,235.89,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733536384867,6.61835915,235.96,235.9,3.03881895]
["bitfinex-derivatives","SOLF0:USTF0",1733536385062,6.61835915,235.96,235.91,1.05881895]
["bitfinex-derivatives","SOLF0:USTF0",1733536385364,6.61835915,235.96,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536385565,6.61835915,235.96,235.91,1.05881958]
["bitfinex-derivatives","SOLF0:USTF0",1733536385763,6.61835915,235.96,235.92,1.05881958]
["bitfinex-derivatives","SOLF0:USTF0",1733536385965,6.61835915,235.96,235.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536386168,6.61835915,235.96,235.91,1.05880676]
["bitfinex-derivatives","SOLF0:USTF0",1733536386368,6.61835915,235.96,235.92,1.05880676]
["bitfinex-derivatives","SOLF0:USTF0",1733536386568,6.61835915,235.96,235.89,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733536386770,6.61835915,235.96,235.9,3.03883051]
["bitfinex-derivatives","SOLF0:USTF0",1733536386969,6.61835915,235.98,235.91,1.05883051]
["bitfinex-derivatives","SOLF0:USTF0",1733536387174,6.61835915,235.98,235.9,8.59835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536387175,6.61835915,235.98,235.92,1.05883051]
["bitfinex-derivatives","SOLF0:USTF0",1733536387372,6.61835915,235.98,235.93,1.05883051]
["bitfinex-derivatives","SOLF0:USTF0",1733536387564,6.61835915,235.98,235.9,8.59835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536387765,6.61835915,236.0,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536387969,6.61835915,236.0,235.93,1.05873971]
["bitfinex-derivatives","SOLF0:USTF0",1733536388268,6.61835915,236.0,235.94,1.05872247]
["bitfinex-derivatives","SOLF0:USTF0",1733536388467,6.61835915,236.0,235.95,1.05872247]
["bitfinex-derivatives","SOLF0:USTF0",1733536388670,6.61835915,236.0,235.96,2.75245392]
["bitfinex-derivatives","SOLF0:USTF0",1733536388870,6.61835915,236.0,235.97,1.05863612]
["bitfinex-derivatives","SOLF0:USTF0",1733536389064,6.61835915,236.0,235.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536389065,6.61835915,236.0,235.98,1.05863612]
["bitfinex-derivatives","SOLF0:USTF0",1733536389264,6.61835915,236.0,235.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536389468,6.61835915,236.0,235.96,2.75244881]
["bitfinex-derivatives","SOLF0:USTF0",1733536389672,2.1149,236.05,235.97,1.05863416]
["bitfinex-derivatives","SOLF0:USTF0",1733536389673,6.61835915,236.02,235.97,1.05863416]
["bitfinex-derivatives","SOLF0:USTF0",1733536389875,6.61835915,236.02,235.98,1.05863416]
["bitfinex-derivatives","SOLF0:USTF0",1733536390076,6.61835915,236.02,235.99,1.05863416]
["bitfinex-derivatives","SOLF0:USTF0",1733536390279,6.61835915,236.02,235.96,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536390572,6.61835915,236.02,235.97,2.75232302]
["bitfinex-derivatives","SOLF0:USTF0",1733536390777,6.61835915,236.02,235.98,1.05858578]
["bitfinex-derivatives","SOLF0:USTF0",1733536390977,6.61835915,236.02,235.99,1.05858578]
["bitfinex-derivatives","SOLF0:USTF0",1733536391179,6.61835915,236.02,235.96,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536391378,6.61835915,236.02,235.97,2.75232681]
["bitfinex-derivatives","SOLF0:USTF0",1733536391580,6.61835915,236.02,235.98,1.05858723]
["bitfinex-derivatives","SOLF0:USTF0",1733536391779,6.61835915,236.02,235.99,1.05858723]
["bitfinex-derivatives","SOLF0:USTF0",1733536391973,6.61835915,236.02,235.96,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536392174,6.61835915,236.02,235.97,2.75233345]
["bitfinex-derivatives","SOLF0:USTF0",1733536392369,6.61835915,236.02,235.98,1.05858979]
["bitfinex-derivatives","SOLF0:USTF0",1733536392574,6.61835915,236.02,235.99,1.05858979]
["bitfinex-derivatives","SOLF0:USTF0",1733536392880,6.61835915,236.02,235.96,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536393177,6.61835915,236.02,235.97,2.75232341]
["bitfinex-derivatives","SOLF0:USTF0",1733536393380,6.61835915,236.02,235.98,1.05858593]
["bitfinex-derivatives","SOLF0:USTF0",1733536394675,6.61835915,236.02,235.96,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536395272,6.61835915,236.02,235.97,2.75231216]
["bitfinex-derivatives","SOLF0:USTF0",1733536395477,6.61835915,236.02,235.98,1.0585816]
["bitfinex-derivatives","SOLF0:USTF0",1733536395678,6.61835915,236.02,235.96,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536401784,1.98,236.08,235.96,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536402081,6.61835915,236.07,235.98,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536402280,6.61835915,236.07,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536402486,6.61835915,236.09,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536402698,6.61835915,236.11,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536403690,6.61835915,236.11,236.04,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536406685,6.61835915,236.13,236.06,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536406881,6.61835915,236.15,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536407087,6.61835915,236.15,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536408182,6.61835915,236.1,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536408388,6.61835915,236.1,236.04,1.05813035]
["bitfinex-derivatives","SOLF0:USTF0",1733536408584,6.61835915,236.1,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536414396,1.3659,236.16,236.04,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536414690,6.61835915,236.12,236.04,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536418691,6.61835915,236.1,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536419296,6.61835915,236.1,236.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536426094,1.3659,236.16,235.99,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536426095,6.61835915,236.08,235.99,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536426298,6.61835915,236.08,235.97,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733536426299,6.61835915,236.06,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536429196,7.98095915,236.08,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536429500,1.3626,236.08,236.01,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536430201,1.3626,236.08,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536431200,1.3626,236.08,236.01,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536433310,6.61835915,236.11,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536433904,1.98,236.13,236.06,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536434105,6.61835915,236.11,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536436612,6.61835915,236.11,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536436811,1.98,236.13,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536437012,6.61835915,236.11,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536437211,6.61835915,236.11,236.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536437416,6.61835915,236.11,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536440115,6.61835915,236.09,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536445420,6.61835915,236.09,236.03,1.05828068]
["bitfinex-derivatives","SOLF0:USTF0",1733536445620,6.61835915,236.09,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536445827,6.61835915,236.09,236.03,1.05827926]
["bitfinex-derivatives","SOLF0:USTF0",1733536446020,6.61835915,236.09,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536446222,6.61835915,236.09,236.03,1.05828312]
["bitfinex-derivatives","SOLF0:USTF0",1733536446416,6.61835915,236.09,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536446625,6.61835915,236.09,236.03,1.05827992]
["bitfinex-derivatives","SOLF0:USTF0",1733536446826,6.61835915,236.09,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536447021,6.61835915,236.09,236.03,1.05827992]
["bitfinex-derivatives","SOLF0:USTF0",1733536447219,6.61835915,236.09,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536447420,6.61835915,236.09,236.03,1.05827514]
["bitfinex-derivatives","SOLF0:USTF0",1733536447823,6.61835915,236.09,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536451125,3.3184,236.15,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536451429,6.61835915,236.11,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536451628,3.3184,236.15,236.02,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536451826,1.3659,236.16,236.09,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536452034,6.61835915,236.18,236.11,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536453927,6.61835915,236.18,236.09,8.59835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536454131,6.61835915,236.16,236.09,8.59835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536454327,6.61835915,236.16,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536454527,4.1084,236.28,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536454528,6.61835915,236.13,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536463237,6.61835915,236.11,236.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536463438,1.98,236.17,236.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536463439,6.61835915,236.09,236.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536464439,1.98,236.17,236.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536464639,6.61835915,236.1,236.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536464839,6.61835915,236.12,236.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536467442,6.61835915,236.1,236.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536470247,6.61835915,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536470248,6.61835915,236.1,236.03,8.59835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536470452,6.61835915,236.1,236.04,2.7512979]
["bitfinex-derivatives","SOLF0:USTF0",1733536470750,6.61835915,236.1,236.05,1.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1733536470948,6.61835915,236.1,236.06,1.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1733536471247,6.61835915,236.1,236.03,8.59835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536471843,1.98,236.17,236.03,8.59835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536472049,1.98,236.17,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536472250,6.61835915,236.15,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536474453,6.61835915,236.15,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536474649,6.61835915,236.15,236.06,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536477156,6.61835915,236.13,236.06,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536478251,6.61835915,236.13,236.07,1.05810391]
["bitfinex-derivatives","SOLF0:USTF0",1733536478459,6.61835915,236.11,236.08,1.05810391]
["bitfinex-derivatives","SOLF0:USTF0",1733536478649,6.61835915,236.11,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536478849,6.61835915,236.11,236.04,2.75111226]
["bitfinex-derivatives","SOLF0:USTF0",1733536479053,6.61835915,236.11,236.05,2.75111226]
["bitfinex-derivatives","SOLF0:USTF0",1733536479352,6.61835915,236.11,236.06,1.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1733536479557,6.61835915,236.11,236.07,1.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1733536479750,6.61835915,236.11,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536479947,6.61835915,236.12,236.04,9.36946044]
["bitfinex-derivatives","SOLF0:USTF0",1733536480153,6.61835915,236.12,236.05,2.75110129]
["bitfinex-derivatives","SOLF0:USTF0",1733536480356,6.61835915,236.12,236.06,1.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1733536480657,6.61835915,236.12,236.07,1.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1733536480952,6.61835915,236.12,236.04,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536481260,6.61835915,236.12,236.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536481261,6.61835915,236.14,236.06,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536481458,6.61835915,236.14,236.07,1.05810785]
["bitfinex-derivatives","SOLF0:USTF0",1733536481652,6.61835915,236.14,236.08,1.05810785]
["bitfinex-derivatives","SOLF0:USTF0",1733536481853,1.98,236.15,236.06,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536482049,8.59835915,236.15,236.07,2.75099261]
["bitfinex-derivatives","SOLF0:USTF0",1733536482260,8.59835915,236.15,236.08,1.05807408]
["bitfinex-derivatives","SOLF0:USTF0",1733536482557,6.61835915,236.15,236.09,1.05807408]
["bitfinex-derivatives","SOLF0:USTF0",1733536482753,6.61835915,236.15,236.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536482957,6.61835915,236.15,236.09,1.05806328]
["bitfinex-derivatives","SOLF0:USTF0",1733536483160,6.61835915,236.15,236.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536483359,6.61835915,236.15,236.09,1.05805501]
["bitfinex-derivatives","SOLF0:USTF0",1733536483558,6.61835915,236.15,236.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536483756,6.61835915,236.15,236.09,1.05805501]
["bitfinex-derivatives","SOLF0:USTF0",1733536483965,6.61835915,236.15,236.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536484151,6.61835915,236.15,236.09,1.05805154]
["bitfinex-derivatives","SOLF0:USTF0",1733536484357,6.61835915,236.15,236.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536484553,6.61835915,236.15,236.09,1.0580554]
["bitfinex-derivatives","SOLF0:USTF0",1733536484763,6.61835915,236.15,236.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536484954,6.61835915,236.15,236.09,1.05804835]
["bitfinex-derivatives","SOLF0:USTF0",1733536485157,1.3861,236.2,236.1,7.6764075]
["bitfinex-derivatives","SOLF0:USTF0",1733536485358,6.61835915,236.19,236.12,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536485759,1.98,236.23,236.14,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536485960,6.61835915,236.21,236.14,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536486154,6.61835915,236.19,236.12,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536489268,6.61835915,236.19,236.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536490663,4.0932,236.25,236.14,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536490976,6.61835915,236.22,236.14,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536493076,4.0932,236.25,236.16,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536493272,6.61835915,236.23,236.16,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536495172,6.61835915,236.21,236.14,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536495368,6.61835915,236.19,236.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1733536495567,6.61835915,236.19,236.11,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536495973,6.61835915,236.19,236.12,1.0578345]
["bitfinex-derivatives","SOLF0:USTF0",1733536496175,6.61835915,236.19,236.11,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536496472,6.61835915,236.19,236.12,1.05784916]
["bitfinex-derivatives","SOLF0:USTF0",1733536496673,6.61835915,236.19,236.11,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536496872,6.61835915,236.19,236.12,1.05785688]
["bitfinex-derivatives","SOLF0:USTF0",1733536497177,6.61835915,236.19,236.11,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536497367,6.61835915,236.19,236.12,1.05785688]
["bitfinex-derivatives","SOLF0:USTF0",1733536497567,6.61835915,236.19,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536497770,6.61835915,236.17,236.1,1.05787211]
["bitfinex-derivatives","SOLF0:USTF0",1733536497983,6.61835915,236.17,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536499579,2.1136,236.19,236.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733536499580,6.61835915,236.13,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536502877,6.61835915,236.15,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536506072,6.61835915,236.13,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536506989,2.6183,236.19,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536506990,6.61835915,236.11,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536507380,6.61835915,236.11,236.02,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733536507576,2.1144,236.13,236.03,1.05817552]
["bitfinex-derivatives","SOLF0:USTF0",1733536507577,6.61835915,236.09,236.03,1.05817552]
["bitfinex-derivatives","SOLF0:USTF0",1733536507781,6.61835915,236.09,236.02,9.94755915]
["bitfinex-derivatives","SOLF0:USTF0",1733536507981,6.61835915,236.09,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536508182,6.61835915,236.07,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536508882,6.61835915,236.07,236.03,1.05827408]
["bitfinex-derivatives","SOLF0:USTF0",1733536509082,6.61835915,236.07,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536509284,6.61835915,236.07,236.03,1.05827502]
["bitfinex-derivatives","SOLF0:USTF0",1733536509475,6.61835915,236.07,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536509886,6.61835915,236.07,236.03,1.05827804]
["bitfinex-derivatives","SOLF0:USTF0",1733536510186,6.61835915,236.07,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536510579,6.61835915,236.08,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536510788,6.61835915,236.08,236.03,1.0582961]
["bitfinex-derivatives","SOLF0:USTF0",1733536510981,6.61835915,236.08,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536511280,6.61835915,236.08,236.03,1.05827197]
["bitfinex-derivatives","SOLF0:USTF0",1733536511481,6.61835915,236.08,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536511675,6.61835915,236.08,236.03,1.05826435]
["bitfinex-derivatives","SOLF0:USTF0",1733536511874,6.61835915,236.08,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536512080,6.61835915,236.08,236.03,1.05826355]
["bitfinex-derivatives","SOLF0:USTF0",1733536512279,1.3711,236.1,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536512488,1.3711,236.1,236.03,1.05827048]
["bitfinex-derivatives","SOLF0:USTF0",1733536512679,1.3711,236.1,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536512882,6.61835915,236.09,236.03,1.05826991]
["bitfinex-derivatives","SOLF0:USTF0",1733536513180,6.61835915,236.09,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536513380,6.61835915,236.09,236.03,1.05827789]
["bitfinex-derivatives","SOLF0:USTF0",1733536513585,6.61835915,236.09,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536513778,6.61835915,236.09,236.03,1.05827686]
["bitfinex-derivatives","SOLF0:USTF0",1733536513984,6.61835915,236.09,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536514284,6.61835915,236.09,236.03,1.05826667]
["bitfinex-derivatives","SOLF0:USTF0",1733536514486,6.61835915,236.09,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536514687,6.61835915,236.09,236.03,1.05826384]
["bitfinex-derivatives","SOLF0:USTF0",1733536514878,6.61835915,236.09,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536515079,6.61835915,236.09,236.03,1.05826702]
["bitfinex-derivatives","SOLF0:USTF0",1733536515284,6.61835915,236.09,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536515587,6.61835915,236.09,236.03,1.05827091]
["bitfinex-derivatives","SOLF0:USTF0",1733536515882,6.61835915,236.09,236.04,1.05827091]
["bitfinex-derivatives","SOLF0:USTF0",1733536516083,6.61835915,236.09,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536516286,1.3711,236.1,236.05,1.05823103]
["bitfinex-derivatives","SOLF0:USTF0",1733536516488,1.3711,236.1,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536516689,1.3711,236.1,236.03,2.7514016]
["bitfinex-derivatives","SOLF0:USTF0",1733536516889,1.3711,236.1,236.04,1.05823138]
["bitfinex-derivatives","SOLF0:USTF0",1733536517083,1.3711,236.1,236.05,1.05823138]
["bitfinex-derivatives","SOLF0:USTF0",1733536517291,1.3711,236.1,236.02,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536517485,1.3711,236.1,236.03,2.75140317]
["bitfinex-derivatives","SOLF0:USTF0",1733536517687,1.3711,236.1,236.04,1.05823199]
["bitfinex-derivatives","SOLF0:USTF0",1733536517987,6.61835915,236.11,236.05,1.05823199]
["bitfinex-derivatives","SOLF0:USTF0",1733536518299,6.61835915,236.11,236.04,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536518481,6.61835915,236.11,236.05,1.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1733536518685,6.61835915,236.11,236.04,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536518885,6.61835915,236.11,236.05,1.05820822]
["bitfinex-derivatives","SOLF0:USTF0",1733536519082,6.61835915,236.11,236.04,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536519282,1.3954,236.18,236.06,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536519486,6.61835915,236.16,236.08,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536520288,6.61835915,236.16,236.09,1.05810046]
["bitfinex-derivatives","SOLF0:USTF0",1733536520487,6.61835915,236.16,236.08,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536520987,6.61835915,236.16,236.09,1.05808367]
["bitfinex-derivatives","SOLF0:USTF0",1733536521193,6.61835915,236.16,236.08,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536521386,6.61835915,236.16,236.09,1.05808824]
["bitfinex-derivatives","SOLF0:USTF0",1733536521583,6.61835915,236.16,236.08,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536522793,4.074,236.17,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536522794,6.61835915,236.12,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536524687,6.61835915,236.12,236.03,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733536524890,6.61835915,236.1,236.03,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733536525093,6.61835915,236.1,236.04,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536525694,8.73285915,236.12,236.04,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536525990,6.61835915,236.12,236.04,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536526192,6.61835915,236.1,236.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536527791,6.61835915,236.1,235.95,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733536528102,8.73325915,236.08,236.01,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536530397,2.1147,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536531090,8.73305915,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536534595,2.1147,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536534998,8.73305915,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536535404,8.73305915,236.1,236.04,1.05827828]
["bitfinex-derivatives","SOLF0:USTF0",1733536535703,6.61835915,236.1,236.05,1.05824926]
["bitfinex-derivatives","SOLF0:USTF0",1733536535903,6.61835915,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536536205,1.96,236.11,236.04,1.05824532]
["bitfinex-derivatives","SOLF0:USTF0",1733536536404,6.61835915,236.1,236.05,1.05824532]
["bitfinex-derivatives","SOLF0:USTF0",1733536536599,8.73305915,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536536804,8.73305915,236.1,236.04,1.05822671]
["bitfinex-derivatives","SOLF0:USTF0",1733536537000,8.73305915,236.1,236.05,1.05822671]
["bitfinex-derivatives","SOLF0:USTF0",1733536537304,8.73305915,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536537501,8.73305915,236.1,236.04,1.05823057]
["bitfinex-derivatives","SOLF0:USTF0",1733536537704,8.73305915,236.1,236.05,1.05823057]
["bitfinex-derivatives","SOLF0:USTF0",1733536537899,8.73305915,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536538306,8.73305915,236.1,236.04,1.05826119]
["bitfinex-derivatives","SOLF0:USTF0",1733536538505,8.73305915,236.1,236.05,1.05826119]
["bitfinex-derivatives","SOLF0:USTF0",1733536538705,8.73305915,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536539103,6.61835915,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536539304,1.96,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536539504,6.61835915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536540707,8.73275915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536541004,6.61835915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536541309,2.1147,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536541503,2.1147,236.1,236.04,1.05825096]
["bitfinex-derivatives","SOLF0:USTF0",1733536541711,2.1147,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536542010,2.1147,236.1,236.04,1.05825963]
["bitfinex-derivatives","SOLF0:USTF0",1733536542209,2.1147,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536542403,2.1147,236.1,236.04,1.05825769]
["bitfinex-derivatives","SOLF0:USTF0",1733536542611,2.1147,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536542807,2.1147,236.1,236.04,1.05825589]
["bitfinex-derivatives","SOLF0:USTF0",1733536543007,2.1147,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536543207,2.1147,236.1,236.04,1.05825516]
["bitfinex-derivatives","SOLF0:USTF0",1733536543507,2.1147,236.1,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536543703,2.1147,236.1,236.04,1.05826059]
["bitfinex-derivatives","SOLF0:USTF0",1733536544009,6.61835915,236.11,236.03,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536544207,6.61835915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536544408,6.61835915,236.13,236.06,1.05826059]
["bitfinex-derivatives","SOLF0:USTF0",1733536544605,6.61835915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536544801,6.61835915,236.13,236.06,1.05820206]
["bitfinex-derivatives","SOLF0:USTF0",1733536545112,8.73275915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536545312,8.73275915,236.13,236.06,1.05819441]
["bitfinex-derivatives","SOLF0:USTF0",1733536545612,8.73275915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536545812,8.73275915,236.13,236.06,1.05821652]
["bitfinex-derivatives","SOLF0:USTF0",1733536546108,8.73275915,236.13,236.07,1.05821652]
["bitfinex-derivatives","SOLF0:USTF0",1733536546304,8.73275915,236.13,236.08,1.05821652]
["bitfinex-derivatives","SOLF0:USTF0",1733536546508,8.73275915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536546809,8.73275915,236.13,236.06,2.75129879]
["bitfinex-derivatives","SOLF0:USTF0",1733536547006,8.73275915,236.13,236.07,1.05819184]
["bitfinex-derivatives","SOLF0:USTF0",1733536547202,8.73275915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536547203,8.73275915,236.13,236.08,1.05819184]
["bitfinex-derivatives","SOLF0:USTF0",1733536547405,8.73275915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536547606,8.73275915,236.13,236.06,2.75130776]
["bitfinex-derivatives","SOLF0:USTF0",1733536547806,8.73275915,236.13,236.07,1.05819529]
["bitfinex-derivatives","SOLF0:USTF0",1733536548004,8.73275915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536548005,8.73275915,236.13,236.08,1.05819529]
["bitfinex-derivatives","SOLF0:USTF0",1733536548310,8.73275915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536548514,8.73275915,236.13,236.06,2.75130214]
["bitfinex-derivatives","SOLF0:USTF0",1733536548706,8.73275915,236.13,236.07,1.05819313]
["bitfinex-derivatives","SOLF0:USTF0",1733536549014,8.73275915,236.13,236.08,1.05819313]
["bitfinex-derivatives","SOLF0:USTF0",1733536549210,8.73275915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536549412,8.73275915,236.13,236.06,2.75134826]
["bitfinex-derivatives","SOLF0:USTF0",1733536549613,8.73275915,236.13,236.07,1.05821087]
["bitfinex-derivatives","SOLF0:USTF0",1733536549812,8.73275915,236.13,236.08,1.05821087]
["bitfinex-derivatives","SOLF0:USTF0",1733536550013,8.73275915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536550213,8.73275915,236.13,236.06,2.75129812]
["bitfinex-derivatives","SOLF0:USTF0",1733536550407,8.73275915,236.13,236.07,1.05819158]
["bitfinex-derivatives","SOLF0:USTF0",1733536550603,8.73275915,236.13,236.08,1.05819158]
["bitfinex-derivatives","SOLF0:USTF0",1733536550805,6.61835915,236.13,236.05,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536551113,6.61835915,236.13,236.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536551114,8.73255915,236.15,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536551305,8.73255915,236.15,236.08,1.0581961]
["bitfinex-derivatives","SOLF0:USTF0",1733536551511,8.73255915,236.15,236.09,1.0581961]
["bitfinex-derivatives","SOLF0:USTF0",1733536551813,8.73255915,236.15,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536552115,8.73255915,236.15,236.08,1.05818327]
["bitfinex-derivatives","SOLF0:USTF0",1733536552309,8.73255915,236.15,236.09,1.05818327]
["bitfinex-derivatives","SOLF0:USTF0",1733536552618,2.1143,236.14,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536552811,2.1143,236.14,236.08,1.05818198]
["bitfinex-derivatives","SOLF0:USTF0",1733536553011,2.1143,236.14,236.09,1.05818198]
["bitfinex-derivatives","SOLF0:USTF0",1733536553314,2.1143,236.14,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536553515,8.73255915,236.15,236.08,1.0581816]
["bitfinex-derivatives","SOLF0:USTF0",1733536553710,8.73255915,236.15,236.09,1.0581816]
["bitfinex-derivatives","SOLF0:USTF0",1733536553914,6.61835915,236.13,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536554112,2.1143,236.14,236.07,2.75127068]
["bitfinex-derivatives","SOLF0:USTF0",1733536554305,8.73265915,236.14,236.08,1.05818103]
["bitfinex-derivatives","SOLF0:USTF0",1733536554510,8.73265915,236.14,236.09,1.05818103]
["bitfinex-derivatives","SOLF0:USTF0",1733536554713,8.73265915,236.14,236.1,1.05818103]
["bitfinex-derivatives","SOLF0:USTF0",1733536554911,6.61835915,236.14,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536555413,6.61835915,236.14,236.08,2.75108611]
["bitfinex-derivatives","SOLF0:USTF0",1733536555610,6.61835915,236.14,236.09,1.05811004]
["bitfinex-derivatives","SOLF0:USTF0",1733536555807,6.61835915,236.14,236.1,1.05811004]
["bitfinex-derivatives","SOLF0:USTF0",1733536556006,6.61835915,236.14,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536556209,6.61835915,236.14,236.08,2.75108333]
["bitfinex-derivatives","SOLF0:USTF0",1733536556413,6.61835915,236.14,236.09,1.05810897]
["bitfinex-derivatives","SOLF0:USTF0",1733536556613,6.61835915,236.14,236.1,1.05810897]
["bitfinex-derivatives","SOLF0:USTF0",1733536556814,6.61835915,236.14,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536557016,6.61835915,236.14,236.08,2.75108432]
["bitfinex-derivatives","SOLF0:USTF0",1733536557215,6.61835915,236.14,236.09,1.05810935]
["bitfinex-derivatives","SOLF0:USTF0",1733536557510,6.61835915,236.14,236.1,1.05810935]
["bitfinex-derivatives","SOLF0:USTF0",1733536557716,6.61835915,236.14,236.07,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536557919,6.61835915,236.14,236.08,2.75110764]
["bitfinex-derivatives","SOLF0:USTF0",1733536558113,6.61835915,236.12,236.09,1.05811832]
["bitfinex-derivatives","SOLF0:USTF0",1733536558312,6.61835915,236.12,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536558512,6.61835915,236.12,236.07,2.75118972]
["bitfinex-derivatives","SOLF0:USTF0",1733536558714,6.61835915,236.12,236.08,1.05814989]
["bitfinex-derivatives","SOLF0:USTF0",1733536558909,6.61835915,236.12,236.09,1.05814989]
["bitfinex-derivatives","SOLF0:USTF0",1733536559115,6.61835915,236.1,236.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733536559312,6.61835915,236.08,236.04,2.75122895]
["bitfinex-derivatives","SOLF0:USTF0",1733536559516,6.61835915,236.08,236.05,2.75122895]
["bitfinex-derivatives","SOLF0:USTF0",1733536559712,6.61835915,236.08,236.06,1.05816498]
["bitfinex-derivatives","SOLF0:USTF0",1733536560021,6.61835915,236.08,236.07,1.05816498]
["bitfinex-derivatives","SOLF0:USTF0",1733536560221,6.61835915,236.08,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536560415,6.61835915,236.08,236.03,2.7514771]
["bitfinex-derivatives","SOLF0:USTF0",1733536560611,6.61835915,236.08,236.04,2.7514771]
["bitfinex-derivatives","SOLF0:USTF0",1733536560820,6.61835915,236.08,236.05,1.05826042]
["bitfinex-derivatives","SOLF0:USTF0",1733536561021,6.61835915,236.08,236.06,1.05826042]
["bitfinex-derivatives","SOLF0:USTF0",1733536561223,6.61835915,236.08,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536561421,6.61835915,236.08,236.03,1.05825976]
["bitfinex-derivatives","SOLF0:USTF0",1733536561616,6.61835915,236.08,236.04,1.05825976]
["bitfinex-derivatives","SOLF0:USTF0",1733536561822,6.61835915,236.08,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536562019,6.61835915,236.08,236.03,1.05826487]
["bitfinex-derivatives","SOLF0:USTF0",1733536562213,6.61835915,236.08,236.04,1.05826487]
["bitfinex-derivatives","SOLF0:USTF0",1733536562416,6.61835915,236.08,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536562625,6.61835915,236.08,236.03,1.05830828]
["bitfinex-derivatives","SOLF0:USTF0",1733536562816,6.61835915,236.08,236.04,1.05830828]
["bitfinex-derivatives","SOLF0:USTF0",1733536563016,6.61835915,236.08,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536563420,2.115,236.07,235.99,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536563621,2.115,236.07,236.0,1.05842325]
["bitfinex-derivatives","SOLF0:USTF0",1733536563827,2.115,236.07,236.01,1.05842325]
["bitfinex-derivatives","SOLF0:USTF0",1733536564031,2.115,236.07,235.99,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536564527,2.115,236.07,236.01,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536566326,2.1148,236.09,236.01,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536569232,2.1148,236.09,236.02,2.75189021]
["bitfinex-derivatives","SOLF0:USTF0",1733536569531,2.1148,236.09,236.03,1.05841931]
["bitfinex-derivatives","SOLF0:USTF0",1733536569731,2.1148,236.09,236.04,1.05841931]
["bitfinex-derivatives","SOLF0:USTF0",1733536570031,8.73315915,236.08,236.0,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536570230,8.73315915,236.08,236.01,2.75190155]
["bitfinex-derivatives","SOLF0:USTF0",1733536570432,6.61835915,236.08,236.02,2.75190155]
["bitfinex-derivatives","SOLF0:USTF0",1733536570626,6.61835915,236.08,236.03,1.05842367]
["bitfinex-derivatives","SOLF0:USTF0",1733536570830,6.61835915,236.08,236.0,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536570831,6.61835915,236.08,236.04,1.05842367]
["bitfinex-derivatives","SOLF0:USTF0",1733536571025,2.1149,236.07,236.0,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536571226,2.1149,236.07,236.01,2.75191407]
["bitfinex-derivatives","SOLF0:USTF0",1733536571532,2.1149,236.07,236.02,2.75191407]
["bitfinex-derivatives","SOLF0:USTF0",1733536571733,2.1149,236.07,236.03,1.05842849]
["bitfinex-derivatives","SOLF0:USTF0",1733536572033,2.1149,236.07,236.04,1.05842849]
["bitfinex-derivatives","SOLF0:USTF0",1733536572235,2.1149,236.07,236.0,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536572434,2.1149,236.07,236.01,2.75190194]
["bitfinex-derivatives","SOLF0:USTF0",1733536572628,2.1149,236.07,236.02,2.75190194]
["bitfinex-derivatives","SOLF0:USTF0",1733536572833,2.1149,236.07,236.03,1.05842382]
["bitfinex-derivatives","SOLF0:USTF0",1733536573032,2.1149,236.07,236.04,1.05842382]
["bitfinex-derivatives","SOLF0:USTF0",1733536573233,8.73315915,236.08,236.0,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536573432,8.73315915,236.08,236.01,2.75189338]
["bitfinex-derivatives","SOLF0:USTF0",1733536573630,8.73315915,236.08,235.96,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1733536573631,6.61835915,236.03,236.02,2.75189338]
["bitfinex-derivatives","SOLF0:USTF0",1733536573835,6.61835915,236.03,235.89,4.22278041]
["bitfinex-derivatives","SOLF0:USTF0",1733536574029,6.61835915,236.01,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536574233,6.61835915,236.01,235.95,5.54338442]
["bitfinex-derivatives","SOLF0:USTF0",1733536574433,6.61835915,236.01,235.96,5.54338442]
["bitfinex-derivatives","SOLF0:USTF0",1733536574734,6.61835915,236.01,235.97,1.05851287]
["bitfinex-derivatives","SOLF0:USTF0",1733536574929,6.61835915,236.01,235.98,1.05851287]
["bitfinex-derivatives","SOLF0:USTF0",1733536575134,6.61835915,236.01,235.99,1.05851287]
["bitfinex-derivatives","SOLF0:USTF0",1733536575334,6.61835915,236.01,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536575532,8.73365915,236.03,235.95,5.54194312]
["bitfinex-derivatives","SOLF0:USTF0",1733536575835,8.73365915,236.03,235.96,5.54194312]
["bitfinex-derivatives","SOLF0:USTF0",1733536576033,8.73365915,236.03,235.97,1.6937082]
["bitfinex-derivatives","SOLF0:USTF0",1733536576235,8.73365915,236.03,235.98,1.05856762]
["bitfinex-derivatives","SOLF0:USTF0",1733536576537,8.73365915,236.03,235.99,1.05856762]
["bitfinex-derivatives","SOLF0:USTF0",1733536576739,8.73365915,236.03,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536576936,8.73365915,236.03,235.95,5.54118934]
["bitfinex-derivatives","SOLF0:USTF0",1733536577132,8.73365915,236.03,235.96,2.75214027]
["bitfinex-derivatives","SOLF0:USTF0",1733536577435,8.73365915,236.03,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536577436,8.73365915,236.03,235.97,2.75214027]
["bitfinex-derivatives","SOLF0:USTF0",1733536577636,8.73365915,236.03,235.98,1.05851549]
["bitfinex-derivatives","SOLF0:USTF0",1733536577937,8.73365915,236.03,235.99,1.05851549]
["bitfinex-derivatives","SOLF0:USTF0",1733536578138,8.73365915,236.03,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536578336,8.73365915,236.03,235.95,2.75238204]
["bitfinex-derivatives","SOLF0:USTF0",1733536578637,8.73365915,236.03,235.96,1.05860848]
["bitfinex-derivatives","SOLF0:USTF0",1733536578837,8.73365915,236.03,235.97,1.05860848]
["bitfinex-derivatives","SOLF0:USTF0",1733536579037,8.73365915,236.03,235.94,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536579240,6.61835915,236.01,235.95,1.05861729]
["bitfinex-derivatives","SOLF0:USTF0",1733536579539,6.61835915,236.01,235.96,1.05861729]
["bitfinex-derivatives","SOLF0:USTF0",1733536579739,6.61835915,236.01,235.94,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536579936,6.61835915,236.01,235.95,1.05866701]
["bitfinex-derivatives","SOLF0:USTF0",1733536580137,6.61835915,236.01,235.96,1.05866701]
["bitfinex-derivatives","SOLF0:USTF0",1733536580336,6.61835915,236.01,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536580538,6.61835915,236.01,235.95,1.05864516]
["bitfinex-derivatives","SOLF0:USTF0",1733536580738,6.61835915,236.01,235.96,1.05864516]
["bitfinex-derivatives","SOLF0:USTF0",1733536580941,6.61835915,236.01,235.93,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536581235,6.61835915,236.01,235.94,2.75243978]
["bitfinex-derivatives","SOLF0:USTF0",1733536581436,6.61835915,236.01,235.95,1.05863068]
["bitfinex-derivatives","SOLF0:USTF0",1733536581637,6.61835915,236.01,235.96,1.05863068]
["bitfinex-derivatives","SOLF0:USTF0",1733536581839,6.61835915,236.01,235.93,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536582141,6.61835915,236.01,235.94,2.75247147]
["bitfinex-derivatives","SOLF0:USTF0",1733536582338,6.61835915,236.01,235.95,1.05864287]
["bitfinex-derivatives","SOLF0:USTF0",1733536582540,6.61835915,236.01,235.96,1.05864287]
["bitfinex-derivatives","SOLF0:USTF0",1733536582738,6.61835915,236.01,235.93,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536582938,6.61835915,236.01,235.94,2.75244843]
["bitfinex-derivatives","SOLF0:USTF0",1733536583134,6.61835915,236.01,235.95,1.05863401]
["bitfinex-derivatives","SOLF0:USTF0",1733536583336,6.61835915,236.01,235.96,1.05863401]
["bitfinex-derivatives","SOLF0:USTF0",1733536583536,6.61835915,236.01,235.97,1.05863401]
["bitfinex-derivatives","SOLF0:USTF0",1733536583837,6.61835915,236.01,235.93,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536584044,6.61835915,236.01,235.94,2.75239268]
["bitfinex-derivatives","SOLF0:USTF0",1733536584338,6.61835915,236.01,235.95,2.75239268]
["bitfinex-derivatives","SOLF0:USTF0",1733536584540,6.61835915,236.01,235.96,1.05861257]
["bitfinex-derivatives","SOLF0:USTF0",1733536584843,6.61835915,236.01,235.97,1.05861257]
["bitfinex-derivatives","SOLF0:USTF0",1733536585150,6.61835915,236.01,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536585335,6.61835915,236.01,235.95,1.05863401]
["bitfinex-derivatives","SOLF0:USTF0",1733536585539,6.61835915,236.01,235.96,1.05863401]
["bitfinex-derivatives","SOLF0:USTF0",1733536585739,6.61835915,236.01,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536585940,6.61835915,236.01,235.95,1.05863751]
["bitfinex-derivatives","SOLF0:USTF0",1733536586142,6.61835915,236.01,235.96,1.05863751]
["bitfinex-derivatives","SOLF0:USTF0",1733536586342,6.61835915,236.01,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536586644,6.61835915,236.01,235.94,4.71246023]
["bitfinex-derivatives","SOLF0:USTF0",1733536586845,6.61835915,236.01,235.95,2.75246023]
["bitfinex-derivatives","SOLF0:USTF0",1733536587044,6.61835915,236.01,235.96,1.05863855]
["bitfinex-derivatives","SOLF0:USTF0",1733536587346,6.61835915,236.01,235.97,1.05863855]
["bitfinex-derivatives","SOLF0:USTF0",1733536587541,3.4741,236.07,235.97,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536587741,3.4741,236.07,235.98,1.05854752]
["bitfinex-derivatives","SOLF0:USTF0",1733536587742,6.61835915,236.05,235.98,1.05854752]
["bitfinex-derivatives","SOLF0:USTF0",1733536587942,6.61835915,236.05,235.97,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536588245,6.61835915,236.05,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536588246,6.61835915,236.05,235.98,1.05855445]
["bitfinex-derivatives","SOLF0:USTF0",1733536588446,1.3592,236.07,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536588447,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536588641,6.61835915,236.03,235.96,2.75227439]
["bitfinex-derivatives","SOLF0:USTF0",1733536588845,6.61835915,236.03,235.97,1.05856707]
["bitfinex-derivatives","SOLF0:USTF0",1733536589040,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536589245,6.61835915,236.03,235.96,2.75225098]
["bitfinex-derivatives","SOLF0:USTF0",1733536589441,6.61835915,236.03,235.97,1.05855807]
["bitfinex-derivatives","SOLF0:USTF0",1733536589645,6.61835915,236.03,235.98,1.05855807]
["bitfinex-derivatives","SOLF0:USTF0",1733536589845,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536590047,6.61835915,236.03,235.96,2.7521882]
["bitfinex-derivatives","SOLF0:USTF0",1733536590247,6.61835915,236.03,235.97,1.05853392]
["bitfinex-derivatives","SOLF0:USTF0",1733536590550,6.61835915,236.03,235.98,1.05853392]
["bitfinex-derivatives","SOLF0:USTF0",1733536590746,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536591048,6.61835915,236.03,235.96,2.75216524]
["bitfinex-derivatives","SOLF0:USTF0",1733536591348,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536591349,6.61835915,236.03,235.97,1.05852509]
["bitfinex-derivatives","SOLF0:USTF0",1733536591646,6.61835915,236.03,235.98,1.05852509]
["bitfinex-derivatives","SOLF0:USTF0",1733536591853,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536592050,6.61835915,236.03,235.96,2.75214382]
["bitfinex-derivatives","SOLF0:USTF0",1733536592248,6.61835915,236.03,235.97,1.05851685]
["bitfinex-derivatives","SOLF0:USTF0",1733536592450,6.61835915,236.03,235.98,1.05851685]
["bitfinex-derivatives","SOLF0:USTF0",1733536592649,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536592952,6.61835915,236.03,235.96,2.75216124]
["bitfinex-derivatives","SOLF0:USTF0",1733536593150,6.61835915,236.03,235.97,1.05852355]
["bitfinex-derivatives","SOLF0:USTF0",1733536593350,6.61835915,236.03,235.98,1.05852355]
["bitfinex-derivatives","SOLF0:USTF0",1733536593650,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536593850,6.61835915,236.03,235.96,2.75216295]
["bitfinex-derivatives","SOLF0:USTF0",1733536594050,6.61835915,236.03,235.97,1.05852421]
["bitfinex-derivatives","SOLF0:USTF0",1733536594253,6.61835915,236.03,235.98,1.05852421]
["bitfinex-derivatives","SOLF0:USTF0",1733536594552,6.61835915,236.03,235.99,1.05852421]
["bitfinex-derivatives","SOLF0:USTF0",1733536594751,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536594948,6.61835915,236.03,235.96,2.75216586]
["bitfinex-derivatives","SOLF0:USTF0",1733536595147,6.61835915,236.03,235.97,1.05852533]
["bitfinex-derivatives","SOLF0:USTF0",1733536595347,6.61835915,236.03,235.98,1.05852533]
["bitfinex-derivatives","SOLF0:USTF0",1733536595549,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536595745,6.61835915,236.03,235.96,1.05852495]
["bitfinex-derivatives","SOLF0:USTF0",1733536595950,6.61835915,236.03,235.97,1.05852495]
["bitfinex-derivatives","SOLF0:USTF0",1733536596151,6.61835915,236.03,235.98,1.05852495]
["bitfinex-derivatives","SOLF0:USTF0",1733536596350,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536596547,6.61835915,236.03,235.96,2.75216991]
["bitfinex-derivatives","SOLF0:USTF0",1733536596856,6.61835915,236.03,235.97,1.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1733536597058,6.61835915,236.03,235.98,1.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1733536597355,6.61835915,236.03,235.99,1.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1733536597551,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536597759,6.61835915,236.03,235.96,2.75216191]
["bitfinex-derivatives","SOLF0:USTF0",1733536598055,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536598056,6.61835915,236.03,235.97,2.75216191]
["bitfinex-derivatives","SOLF0:USTF0",1733536598252,6.61835915,236.03,235.98,1.05852381]
["bitfinex-derivatives","SOLF0:USTF0",1733536598456,6.61835915,236.03,235.99,1.05852381]
["bitfinex-derivatives","SOLF0:USTF0",1733536598659,6.61835915,236.03,236.0,1.05852381]
["bitfinex-derivatives","SOLF0:USTF0",1733536598854,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536599050,6.61835915,236.03,235.96,5.53804207]
["bitfinex-derivatives","SOLF0:USTF0",1733536599256,6.61835915,236.03,235.97,2.7521449]
["bitfinex-derivatives","SOLF0:USTF0",1733536599457,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536599754,6.61835915,236.03,235.96,5.53852752]
["bitfinex-derivatives","SOLF0:USTF0",1733536599959,6.61835915,236.03,235.97,2.75214111]
["bitfinex-derivatives","SOLF0:USTF0",1733536600155,6.61835915,236.03,235.98,2.75214111]
["bitfinex-derivatives","SOLF0:USTF0",1733536600358,6.61835915,236.03,235.99,1.05851581]
["bitfinex-derivatives","SOLF0:USTF0",1733536600560,6.61835915,236.03,236.0,1.05851581]
["bitfinex-derivatives","SOLF0:USTF0",1733536600756,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536600961,6.61835915,236.03,235.96,5.53932457]
["bitfinex-derivatives","SOLF0:USTF0",1733536601161,6.61835915,236.03,235.97,2.75213939]
["bitfinex-derivatives","SOLF0:USTF0",1733536601369,6.61835915,236.03,235.98,2.75213939]
["bitfinex-derivatives","SOLF0:USTF0",1733536601559,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536601560,6.61835915,236.03,235.99,1.05851515]
["bitfinex-derivatives","SOLF0:USTF0",1733536601756,6.61835915,236.03,236.0,1.05851515]
["bitfinex-derivatives","SOLF0:USTF0",1733536601960,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536602162,6.61835915,236.03,235.96,5.5402618]
["bitfinex-derivatives","SOLF0:USTF0",1733536602361,6.61835915,236.03,235.97,2.75215304]
["bitfinex-derivatives","SOLF0:USTF0",1733536602566,6.61835915,236.03,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536602866,6.61835915,236.03,235.96,5.54140776]
["bitfinex-derivatives","SOLF0:USTF0",1733536603062,6.61835915,236.03,235.97,2.75219638]
["bitfinex-derivatives","SOLF0:USTF0",1733536603266,6.61835915,236.03,235.88,6.93955581]
["bitfinex-derivatives","SOLF0:USTF0",1733536603267,6.61835915,235.99,235.98,2.75219638]
["bitfinex-derivatives","SOLF0:USTF0",1733536603572,6.61835915,235.99,235.98,1.05853707]
["bitfinex-derivatives","SOLF0:USTF0",1733536603864,6.61835915,236.01,235.98,1.05853707]
["bitfinex-derivatives","SOLF0:USTF0",1733536604065,6.61835915,236.01,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536604263,6.61835915,236.01,235.94,5.54395964]
["bitfinex-derivatives","SOLF0:USTF0",1733536604464,6.61835915,236.01,235.95,2.75245124]
["bitfinex-derivatives","SOLF0:USTF0",1733536604665,6.61835915,236.01,235.96,2.75245124]
["bitfinex-derivatives","SOLF0:USTF0",1733536604860,6.61835915,236.01,235.97,2.75245124]
["bitfinex-derivatives","SOLF0:USTF0",1733536605060,1.3592,236.07,235.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536605061,3.3192,236.07,235.98,1.05863509]
["bitfinex-derivatives","SOLF0:USTF0",1733536605261,6.61835915,236.03,235.99,1.05863509]
["bitfinex-derivatives","SOLF0:USTF0",1733536605462,6.61835915,236.03,236.0,1.05863509]
["bitfinex-derivatives","SOLF0:USTF0",1733536605663,6.61835915,236.03,236.01,1.05863509]
["bitfinex-derivatives","SOLF0:USTF0",1733536605858,6.61835915,236.03,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536606266,6.61835915,236.03,235.98,2.75219278]
["bitfinex-derivatives","SOLF0:USTF0",1733536606572,6.61835915,236.03,235.99,2.75219278]
["bitfinex-derivatives","SOLF0:USTF0",1733536606760,6.61835915,236.03,236.0,1.05853568]
["bitfinex-derivatives","SOLF0:USTF0",1733536606966,6.61835915,236.03,236.01,1.05853568]
["bitfinex-derivatives","SOLF0:USTF0",1733536607261,6.61835915,236.03,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536607466,6.61835915,236.03,235.98,2.75222033]
["bitfinex-derivatives","SOLF0:USTF0",1733536607666,6.61835915,236.03,235.99,2.75222033]
["bitfinex-derivatives","SOLF0:USTF0",1733536607867,6.61835915,236.03,236.0,1.05854628]
["bitfinex-derivatives","SOLF0:USTF0",1733536608061,6.61835915,236.03,236.01,1.05854628]
["bitfinex-derivatives","SOLF0:USTF0",1733536608262,6.61835915,236.02,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536608460,6.61835915,236.0,235.98,2.752259]
["bitfinex-derivatives","SOLF0:USTF0",1733536608664,6.61835915,236.0,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536608665,6.61835915,236.0,235.99,1.05856115]
["bitfinex-derivatives","SOLF0:USTF0",1733536609166,2.115,236.06,235.99,1.05856115]
["bitfinex-derivatives","SOLF0:USTF0",1733536609368,3.3192,236.07,236.0,1.05856115]
["bitfinex-derivatives","SOLF0:USTF0",1733536609369,6.61835915,236.03,236.0,1.05856115]
["bitfinex-derivatives","SOLF0:USTF0",1733536609565,6.61835915,236.03,236.01,1.05855352]
["bitfinex-derivatives","SOLF0:USTF0",1733536609766,6.61835915,236.03,236.02,1.05853196]
["bitfinex-derivatives","SOLF0:USTF0",1733536610063,6.61835915,236.03,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536610269,6.61835915,236.03,235.98,5.54499442]
["bitfinex-derivatives","SOLF0:USTF0",1733536610470,6.61835915,236.03,235.99,2.7522183]
["bitfinex-derivatives","SOLF0:USTF0",1733536610672,6.61835915,236.03,236.0,2.75220966]
["bitfinex-derivatives","SOLF0:USTF0",1733536610862,6.61835915,236.03,236.01,1.0585455]
["bitfinex-derivatives","SOLF0:USTF0",1733536611062,6.61835915,236.03,236.02,1.0585455]
["bitfinex-derivatives","SOLF0:USTF0",1733536612671,6.61835915,236.03,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536612873,6.61835915,235.99,235.98,2.75240813]
["bitfinex-derivatives","SOLF0:USTF0",1733536613071,6.61835915,235.99,235.98,1.05861851]
["bitfinex-derivatives","SOLF0:USTF0",1733536613373,6.61835915,235.99,235.98,2.75240447]
["bitfinex-derivatives","SOLF0:USTF0",1733536613672,6.61835915,235.99,235.98,1.05861851]
["bitfinex-derivatives","SOLF0:USTF0",1733536614168,6.61835915,236.01,235.98,1.05861851]
["bitfinex-derivatives","SOLF0:USTF0",1733536614471,6.61835915,236.01,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536614768,6.61835915,236.01,235.98,1.05860316]
["bitfinex-derivatives","SOLF0:USTF0",1733536615071,6.61835915,236.01,235.99,1.05860316]
["bitfinex-derivatives","SOLF0:USTF0",1733536615272,6.61835915,236.01,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536615469,6.61835915,236.01,235.98,1.05858999]
["bitfinex-derivatives","SOLF0:USTF0",1733536615664,6.61835915,236.01,235.99,1.05858999]
["bitfinex-derivatives","SOLF0:USTF0",1733536615967,6.61835915,236.01,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536616172,6.61835915,236.02,235.98,1.05858341]
["bitfinex-derivatives","SOLF0:USTF0",1733536616375,6.61835915,236.02,235.99,1.05858341]
["bitfinex-derivatives","SOLF0:USTF0",1733536616577,6.61835915,236.02,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536616766,6.61835915,236.02,235.98,1.05860633]
["bitfinex-derivatives","SOLF0:USTF0",1733536616971,6.61835915,236.02,235.99,1.05860633]
["bitfinex-derivatives","SOLF0:USTF0",1733536617174,6.61835915,236.02,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536617370,6.61835915,236.02,235.98,1.05858786]
["bitfinex-derivatives","SOLF0:USTF0",1733536617577,6.61835915,236.02,235.99,1.05858786]
["bitfinex-derivatives","SOLF0:USTF0",1733536617873,6.61835915,236.02,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536618073,6.61835915,236.02,235.96,2.7523211]
["bitfinex-derivatives","SOLF0:USTF0",1733536618375,6.61835915,236.02,235.97,2.7523211]
["bitfinex-derivatives","SOLF0:USTF0",1733536618576,6.61835915,236.0,235.98,1.05858504]
["bitfinex-derivatives","SOLF0:USTF0",1733536618773,6.61835915,236.0,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536618977,6.61835915,236.0,235.95,2.752529]
["bitfinex-derivatives","SOLF0:USTF0",1733536619180,6.61835915,236.0,235.96,2.752529]
["bitfinex-derivatives","SOLF0:USTF0",1733536619374,6.61835915,236.0,235.97,1.058665]
["bitfinex-derivatives","SOLF0:USTF0",1733536619576,1.96,236.02,235.98,1.058665]
["bitfinex-derivatives","SOLF0:USTF0",1733536619775,1.96,236.02,235.88,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733536619776,6.61835915,235.99,235.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536619968,6.61835915,235.95,235.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536620169,6.61835915,235.95,235.91,2.75287308]
["bitfinex-derivatives","SOLF0:USTF0",1733536620375,6.61835915,235.95,235.92,2.75287308]
["bitfinex-derivatives","SOLF0:USTF0",1733536620573,6.61835915,235.95,235.93,1.05879734]
["bitfinex-derivatives","SOLF0:USTF0",1733536620774,6.61835915,235.95,235.94,1.05879734]
["bitfinex-derivatives","SOLF0:USTF0",1733536621171,6.61835915,235.95,235.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536621370,6.61835915,235.95,235.84,6.91171459]
["bitfinex-derivatives","SOLF0:USTF0",1733536621371,6.61835915,235.95,235.91,5.5475449]
["bitfinex-derivatives","SOLF0:USTF0",1733536621576,3.3727,236.02,235.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536621577,6.61835915,235.93,235.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536621773,6.61835915,235.91,235.88,5.54826181]
["bitfinex-derivatives","SOLF0:USTF0",1733536622077,6.61835915,235.91,235.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536622276,6.61835915,235.91,235.87,2.75350958]
["bitfinex-derivatives","SOLF0:USTF0",1733536622469,6.61835915,235.91,235.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536622470,6.61835915,235.89,235.88,1.05904012]
["bitfinex-derivatives","SOLF0:USTF0",1733536622869,6.61835915,235.89,235.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536623081,6.61835915,235.87,235.82,5.5468251]
["bitfinex-derivatives","SOLF0:USTF0",1733536623272,6.61835915,235.87,235.83,2.75384579]
["bitfinex-derivatives","SOLF0:USTF0",1733536623471,6.61835915,235.87,235.84,2.75384579]
["bitfinex-derivatives","SOLF0:USTF0",1733536623677,6.61835915,235.87,235.85,1.05917146]
["bitfinex-derivatives","SOLF0:USTF0",1733536623877,6.61835915,235.87,235.86,1.05917146]
["bitfinex-derivatives","SOLF0:USTF0",1733536624073,6.61835915,235.87,235.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536624277,6.61835915,235.87,235.82,2.75395173]
["bitfinex-derivatives","SOLF0:USTF0",1733536624477,6.61835915,235.87,235.83,2.75395173]
["bitfinex-derivatives","SOLF0:USTF0",1733536624675,6.61835915,235.87,235.84,1.0592122]
["bitfinex-derivatives","SOLF0:USTF0",1733536624877,6.61835915,235.87,235.85,1.0592122]
["bitfinex-derivatives","SOLF0:USTF0",1733536625179,2.681,235.95,235.82,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536625375,6.61835915,235.92,235.84,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536625779,6.61835915,235.92,235.85,1.05914542]
["bitfinex-derivatives","SOLF0:USTF0",1733536625980,6.61835915,235.92,235.86,1.05914542]
["bitfinex-derivatives","SOLF0:USTF0",1733536626177,6.61835915,235.92,235.87,1.05914542]
["bitfinex-derivatives","SOLF0:USTF0",1733536626383,6.61835915,235.92,235.84,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536626582,6.61835915,235.92,235.85,2.75362701]
["bitfinex-derivatives","SOLF0:USTF0",1733536626778,6.61835915,235.92,235.86,1.05908731]
["bitfinex-derivatives","SOLF0:USTF0",1733536626983,6.61835915,235.92,235.87,1.05908731]
["bitfinex-derivatives","SOLF0:USTF0",1733536627179,6.61835915,235.92,235.84,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536627486,6.61835915,235.92,235.85,2.75353423]
["bitfinex-derivatives","SOLF0:USTF0",1733536627674,6.61835915,235.92,235.86,1.05905163]
["bitfinex-derivatives","SOLF0:USTF0",1733536627984,6.61835915,235.92,235.87,1.05905163]
["bitfinex-derivatives","SOLF0:USTF0",1733536628279,6.61835915,235.92,235.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536628480,6.61835915,235.92,235.87,1.05904227]
["bitfinex-derivatives","SOLF0:USTF0",1733536628779,6.61835915,235.94,235.86,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536628979,6.61835915,235.94,235.88,1.05899157]
["bitfinex-derivatives","SOLF0:USTF0",1733536629185,6.61835915,235.94,235.86,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536629378,6.61835915,235.94,235.87,1.05899134]
["bitfinex-derivatives","SOLF0:USTF0",1733536629573,6.61835915,235.94,235.88,1.05899134]
["bitfinex-derivatives","SOLF0:USTF0",1733536629783,6.61835915,235.94,235.86,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536629982,6.61835915,235.94,235.87,1.05898052]
["bitfinex-derivatives","SOLF0:USTF0",1733536630183,6.61835915,235.94,235.88,1.05898052]
["bitfinex-derivatives","SOLF0:USTF0",1733536630378,6.61835915,235.94,235.86,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536630581,6.61835915,235.94,235.87,1.0589634]
["bitfinex-derivatives","SOLF0:USTF0",1733536630780,6.61835915,235.94,235.88,1.0589634]
["bitfinex-derivatives","SOLF0:USTF0",1733536631083,6.61835915,235.94,235.86,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536631281,6.61835915,235.94,235.87,1.05896247]
["bitfinex-derivatives","SOLF0:USTF0",1733536631480,6.61835915,235.92,235.88,1.05896247]
["bitfinex-derivatives","SOLF0:USTF0",1733536631784,6.61835915,235.92,235.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536631979,6.61835915,235.92,235.87,1.05902761]
["bitfinex-derivatives","SOLF0:USTF0",1733536632182,6.61835915,235.9,235.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536633384,6.61835915,235.88,235.8,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536633687,6.61835915,235.88,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536633979,6.61835915,235.88,235.83,1.05915017]
["bitfinex-derivatives","SOLF0:USTF0",1733536634186,6.61835915,235.88,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536634390,6.61835915,235.88,235.83,1.05917806]
["bitfinex-derivatives","SOLF0:USTF0",1733536634586,6.61835915,235.88,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536634880,6.61835915,235.88,235.83,1.05918127]
["bitfinex-derivatives","SOLF0:USTF0",1733536635080,6.61835915,235.88,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536635280,6.61835915,235.88,235.83,1.05915104]
["bitfinex-derivatives","SOLF0:USTF0",1733536635481,6.61835915,235.88,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536635676,1.3373,235.95,235.83,1.05915089]
["bitfinex-derivatives","SOLF0:USTF0",1733536635888,6.61835915,235.91,235.84,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536636086,6.61835915,235.91,235.85,1.05904966]
["bitfinex-derivatives","SOLF0:USTF0",1733536636282,6.61835915,235.91,235.86,1.05904966]
["bitfinex-derivatives","SOLF0:USTF0",1733536636482,6.61835915,235.91,235.84,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536636683,6.61835915,235.91,235.85,1.05905169]
["bitfinex-derivatives","SOLF0:USTF0",1733536636879,6.61835915,235.89,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536637084,6.61835915,235.89,235.83,1.05910506]
["bitfinex-derivatives","SOLF0:USTF0",1733536637283,6.61835915,235.89,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536637482,6.61835915,235.89,235.83,1.05912891]
["bitfinex-derivatives","SOLF0:USTF0",1733536637686,6.61835915,235.89,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536637881,6.61835915,235.89,235.83,1.05913916]
["bitfinex-derivatives","SOLF0:USTF0",1733536638087,6.61835915,235.87,235.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1733536638289,6.61835915,235.87,235.76,7.49360103]
["bitfinex-derivatives","SOLF0:USTF0",1733536638489,6.61835915,235.87,235.79,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536638782,6.61835915,235.87,235.8,1.05916717]
["bitfinex-derivatives","SOLF0:USTF0",1733536638980,6.61835915,235.87,235.79,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536638981,6.61835915,235.87,235.81,3.01916717]
["bitfinex-derivatives","SOLF0:USTF0",1733536639182,6.61835915,235.87,235.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536641286,6.61835915,235.87,235.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536643191,6.61835915,235.87,235.8,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536644795,1.96,235.92,235.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536644992,6.61835915,235.87,235.8,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536648696,6.61835915,235.87,235.72,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733536648892,6.61835915,235.83,235.76,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536649094,6.61835915,235.81,235.77,1.0592283]
["bitfinex-derivatives","SOLF0:USTF0",1733536649293,6.61835915,235.81,235.73,9.34415915]
["bitfinex-derivatives","SOLF0:USTF0",1733536649594,6.61835915,235.79,235.74,4.71453487]
["bitfinex-derivatives","SOLF0:USTF0",1733536649802,6.61835915,235.79,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536650294,3.491,235.87,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536650495,6.61835915,235.8,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536650691,6.61835915,235.8,235.75,1.05946082]
["bitfinex-derivatives","SOLF0:USTF0",1733536650897,6.61835915,235.8,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536651096,6.61835915,235.8,235.75,1.05945775]
["bitfinex-derivatives","SOLF0:USTF0",1733536651297,6.61835915,235.8,235.72,7.96575915]
["bitfinex-derivatives","SOLF0:USTF0",1733536651298,6.61835915,235.8,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536651498,6.61835915,235.8,235.75,1.05945703]
["bitfinex-derivatives","SOLF0:USTF0",1733536651699,6.61835915,235.8,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536651900,2.1168,235.86,235.75,1.05944947]
["bitfinex-derivatives","SOLF0:USTF0",1733536652198,6.61835915,235.8,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536652399,6.61835915,235.8,235.75,1.05944947]
["bitfinex-derivatives","SOLF0:USTF0",1733536652599,6.61835915,235.8,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536652800,6.61835915,235.8,235.75,1.05944947]
["bitfinex-derivatives","SOLF0:USTF0",1733536652997,6.61835915,235.8,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536658915,6.61835915,235.8,235.75,1.05951659]
["bitfinex-derivatives","SOLF0:USTF0",1733536659110,6.61835915,235.8,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536659311,6.61835915,235.8,235.75,1.05950381]
["bitfinex-derivatives","SOLF0:USTF0",1733536659616,6.61835915,235.8,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536659915,6.61835915,235.8,235.75,1.05950338]
["bitfinex-derivatives","SOLF0:USTF0",1733536660117,3.4909,235.87,235.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536660423,6.61835915,235.83,235.75,1.0594586]
["bitfinex-derivatives","SOLF0:USTF0",1733536660619,6.61835915,235.83,235.76,1.0594586]
["bitfinex-derivatives","SOLF0:USTF0",1733536660817,6.61835915,235.83,235.77,1.0594586]
["bitfinex-derivatives","SOLF0:USTF0",1733536661017,6.61835915,235.83,235.74,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536661219,6.61835915,235.83,235.75,2.75445956]
["bitfinex-derivatives","SOLF0:USTF0",1733536661521,6.61835915,235.83,235.76,1.05940752]
["bitfinex-derivatives","SOLF0:USTF0",1733536661722,6.61835915,235.83,235.77,1.05940752]
["bitfinex-derivatives","SOLF0:USTF0",1733536662022,6.61835915,235.83,235.74,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536662217,6.61835915,235.83,235.75,2.75449314]
["bitfinex-derivatives","SOLF0:USTF0",1733536662417,6.61835915,235.83,235.76,2.75449314]
["bitfinex-derivatives","SOLF0:USTF0",1733536662717,6.61835915,235.83,235.77,1.05942044]
["bitfinex-derivatives","SOLF0:USTF0",1733536662918,6.61835915,235.83,235.78,1.05942044]
["bitfinex-derivatives","SOLF0:USTF0",1733536663123,6.61835915,235.83,235.74,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536663317,6.61835915,235.83,235.75,2.75445309]
["bitfinex-derivatives","SOLF0:USTF0",1733536663521,6.61835915,235.83,235.74,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536663719,6.61835915,235.83,235.75,2.75445309]
["bitfinex-derivatives","SOLF0:USTF0",1733536663913,6.61835915,235.83,235.76,2.75445309]
["bitfinex-derivatives","SOLF0:USTF0",1733536664116,6.61835915,235.83,235.77,1.05940503]
["bitfinex-derivatives","SOLF0:USTF0",1733536664318,6.61835915,235.83,235.78,1.05940503]
["bitfinex-derivatives","SOLF0:USTF0",1733536664518,6.61835915,235.83,235.74,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536664713,1.3742,235.87,235.75,2.75449274]
["bitfinex-derivatives","SOLF0:USTF0",1733536664921,1.3742,235.87,235.74,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536664922,6.61835915,235.83,235.76,2.75449274]
["bitfinex-derivatives","SOLF0:USTF0",1733536665121,6.61835915,235.83,235.77,1.05942028]
["bitfinex-derivatives","SOLF0:USTF0",1733536665422,6.61835915,235.83,235.78,1.05942028]
["bitfinex-derivatives","SOLF0:USTF0",1733536665623,6.61835915,235.83,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536665817,6.61835915,235.83,235.77,1.05944007]
["bitfinex-derivatives","SOLF0:USTF0",1733536666022,6.61835915,235.83,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536666023,1.3742,235.87,235.78,1.05944007]
["bitfinex-derivatives","SOLF0:USTF0",1733536666225,6.61835915,235.84,235.79,1.05944007]
["bitfinex-derivatives","SOLF0:USTF0",1733536666421,6.61835915,235.84,235.76,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536666620,6.61835915,235.84,235.77,2.75436868]
["bitfinex-derivatives","SOLF0:USTF0",1733536666821,6.61835915,235.84,235.78,1.05937257]
["bitfinex-derivatives","SOLF0:USTF0",1733536667025,6.61835915,235.84,235.79,1.05937624]
["bitfinex-derivatives","SOLF0:USTF0",1733536667224,6.61835915,235.84,235.76,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536667423,6.61835915,235.84,235.77,2.75438998]
["bitfinex-derivatives","SOLF0:USTF0",1733536667626,6.61835915,235.84,235.78,1.05938076]
["bitfinex-derivatives","SOLF0:USTF0",1733536667923,6.61835915,235.84,235.79,1.05938076]
["bitfinex-derivatives","SOLF0:USTF0",1733536668125,6.61835915,235.84,235.8,1.05938076]
["bitfinex-derivatives","SOLF0:USTF0",1733536668423,6.61835915,235.84,235.76,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536668620,6.61835915,235.84,235.77,2.75436989]
["bitfinex-derivatives","SOLF0:USTF0",1733536668827,6.61835915,235.84,235.78,1.05937303]
["bitfinex-derivatives","SOLF0:USTF0",1733536669026,6.61835915,235.84,235.79,1.05937303]
["bitfinex-derivatives","SOLF0:USTF0",1733536669325,6.61835915,235.84,235.8,1.05937303]
["bitfinex-derivatives","SOLF0:USTF0",1733536669527,6.61835915,235.84,235.76,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536669726,6.61835915,235.84,235.77,2.75436757]
["bitfinex-derivatives","SOLF0:USTF0",1733536669932,6.61835915,235.86,235.78,7.67773129]
["bitfinex-derivatives","SOLF0:USTF0",1733536670122,6.61835915,235.86,235.79,2.75435204]
["bitfinex-derivatives","SOLF0:USTF0",1733536670419,6.61835915,235.86,235.8,1.05937214]
["bitfinex-derivatives","SOLF0:USTF0",1733536670626,6.61835915,235.86,235.81,1.05937214]
["bitfinex-derivatives","SOLF0:USTF0",1733536670930,6.61835915,235.86,235.82,1.05931133]
["bitfinex-derivatives","SOLF0:USTF0",1733536671123,6.61835915,235.86,235.78,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536671322,6.61835915,235.86,235.79,2.75421021]
["bitfinex-derivatives","SOLF0:USTF0",1733536671624,6.61835915,235.86,235.8,2.75421021]
["bitfinex-derivatives","SOLF0:USTF0",1733536671825,6.61835915,235.86,235.78,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536671826,6.61835915,235.86,235.81,1.05931162]
["bitfinex-derivatives","SOLF0:USTF0",1733536672020,6.61835915,235.86,235.82,1.05931162]
["bitfinex-derivatives","SOLF0:USTF0",1733536672217,6.61835915,235.86,235.78,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536672420,6.61835915,235.86,235.79,2.75422026]
["bitfinex-derivatives","SOLF0:USTF0",1733536672619,6.61835915,235.86,235.8,2.75422026]
["bitfinex-derivatives","SOLF0:USTF0",1733536672820,6.61835915,235.86,235.81,1.05931548]
["bitfinex-derivatives","SOLF0:USTF0",1733536673023,6.61835915,235.89,235.82,7.67767463]
["bitfinex-derivatives","SOLF0:USTF0",1733536673227,6.61835915,235.89,235.83,1.05931548]
["bitfinex-derivatives","SOLF0:USTF0",1733536673426,6.61835915,235.89,235.84,1.05931548]
["bitfinex-derivatives","SOLF0:USTF0",1733536673726,6.61835915,235.89,235.82,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536674124,6.61835915,235.89,235.83,1.05921127]
["bitfinex-derivatives","SOLF0:USTF0",1733536674426,6.61835915,235.89,235.84,1.05921127]
["bitfinex-derivatives","SOLF0:USTF0",1733536674622,6.61835915,235.89,235.82,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536674823,6.61835915,235.89,235.83,1.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1733536675022,6.61835915,235.89,235.82,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536675023,6.61835915,235.89,235.84,1.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1733536675222,6.61835915,235.89,235.85,1.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1733536675421,6.61835915,235.89,235.82,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536675621,6.61835915,235.89,235.83,1.05920897]
["bitfinex-derivatives","SOLF0:USTF0",1733536675827,6.61835915,235.89,235.84,1.05920897]
["bitfinex-derivatives","SOLF0:USTF0",1733536676023,6.61835915,235.89,235.85,1.05920897]
["bitfinex-derivatives","SOLF0:USTF0",1733536676226,6.61835915,235.89,235.82,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536676426,6.61835915,235.89,235.83,2.75395167]
["bitfinex-derivatives","SOLF0:USTF0",1733536676627,6.61835915,235.89,235.84,1.05921218]
["bitfinex-derivatives","SOLF0:USTF0",1733536676827,6.61835915,235.89,235.85,1.05921218]
["bitfinex-derivatives","SOLF0:USTF0",1733536677028,6.61835915,235.89,235.82,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536677330,6.61835915,235.89,235.83,2.75394397]
["bitfinex-derivatives","SOLF0:USTF0",1733536677623,6.61835915,235.89,235.84,1.05920922]
["bitfinex-derivatives","SOLF0:USTF0",1733536677829,6.61835915,235.89,235.85,1.05920922]
["bitfinex-derivatives","SOLF0:USTF0",1733536678126,6.61835915,235.89,235.82,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536678327,6.61835915,235.89,235.83,2.75394406]
["bitfinex-derivatives","SOLF0:USTF0",1733536678627,6.61835915,235.89,235.84,1.05920925]
["bitfinex-derivatives","SOLF0:USTF0",1733536678828,6.61835915,235.89,235.85,1.05920925]
["bitfinex-derivatives","SOLF0:USTF0",1733536679129,6.61835915,235.87,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536679428,6.61835915,235.87,235.84,1.05922192]
["bitfinex-derivatives","SOLF0:USTF0",1733536679628,6.61835915,235.87,235.85,1.05922192]
["bitfinex-derivatives","SOLF0:USTF0",1733536679824,6.61835915,235.87,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536680022,6.61835915,235.87,235.84,1.0592207]
["bitfinex-derivatives","SOLF0:USTF0",1733536680227,6.61835915,235.87,235.85,1.0592207]
["bitfinex-derivatives","SOLF0:USTF0",1733536680427,6.61835915,235.87,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536680724,6.61835915,235.89,235.84,1.05921376]
["bitfinex-derivatives","SOLF0:USTF0",1733536680926,6.61835915,235.89,235.85,1.05921376]
["bitfinex-derivatives","SOLF0:USTF0",1733536681127,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536681428,6.61835915,235.89,235.84,1.05921551]
["bitfinex-derivatives","SOLF0:USTF0",1733536681629,6.61835915,235.89,235.85,1.05921551]
["bitfinex-derivatives","SOLF0:USTF0",1733536681833,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536682026,6.61835915,235.89,235.84,1.05921376]
["bitfinex-derivatives","SOLF0:USTF0",1733536682230,6.61835915,235.89,235.85,1.05921376]
["bitfinex-derivatives","SOLF0:USTF0",1733536682432,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536682628,6.61835915,235.89,235.84,1.05921376]
["bitfinex-derivatives","SOLF0:USTF0",1733536682826,6.61835915,235.89,235.85,1.05921376]
["bitfinex-derivatives","SOLF0:USTF0",1733536683033,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536683234,6.61835915,235.89,235.84,1.05921711]
["bitfinex-derivatives","SOLF0:USTF0",1733536683434,6.61835915,235.89,235.85,1.05921711]
["bitfinex-derivatives","SOLF0:USTF0",1733536683632,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536683834,6.61835915,235.89,235.84,1.05921272]
["bitfinex-derivatives","SOLF0:USTF0",1733536684134,6.61835915,235.89,235.85,1.05921272]
["bitfinex-derivatives","SOLF0:USTF0",1733536684434,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536684637,6.61835915,235.89,235.84,1.05918888]
["bitfinex-derivatives","SOLF0:USTF0",1733536684936,6.61835915,235.89,235.85,1.05918888]
["bitfinex-derivatives","SOLF0:USTF0",1733536685138,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536685439,6.61835915,235.89,235.84,1.05919046]
["bitfinex-derivatives","SOLF0:USTF0",1733536685628,6.61835915,235.89,235.85,1.05919046]
["bitfinex-derivatives","SOLF0:USTF0",1733536685833,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536686036,6.61835915,235.89,235.84,1.05918339]
["bitfinex-derivatives","SOLF0:USTF0",1733536686335,6.61835915,235.89,235.85,1.05918339]
["bitfinex-derivatives","SOLF0:USTF0",1733536686528,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536686837,6.61835915,235.89,235.84,1.05918278]
["bitfinex-derivatives","SOLF0:USTF0",1733536687031,1.3787,235.93,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536687032,1.3787,235.93,235.85,1.05918278]
["bitfinex-derivatives","SOLF0:USTF0",1733536687233,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536687433,6.61835915,235.89,235.84,1.05918297]
["bitfinex-derivatives","SOLF0:USTF0",1733536687633,6.61835915,235.89,235.85,1.05918297]
["bitfinex-derivatives","SOLF0:USTF0",1733536687827,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536688028,6.61835915,235.89,235.84,1.05918263]
["bitfinex-derivatives","SOLF0:USTF0",1733536688228,6.61835915,235.89,235.85,1.05918263]
["bitfinex-derivatives","SOLF0:USTF0",1733536688431,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536688630,6.61835915,235.89,235.84,1.05920085]
["bitfinex-derivatives","SOLF0:USTF0",1733536688830,6.61835915,235.89,235.85,1.05920085]
["bitfinex-derivatives","SOLF0:USTF0",1733536689031,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536689229,6.61835915,235.89,235.84,1.05920085]
["bitfinex-derivatives","SOLF0:USTF0",1733536689435,6.61835915,235.89,235.85,1.05920085]
["bitfinex-derivatives","SOLF0:USTF0",1733536689633,6.61835915,235.89,235.86,1.05920085]
["bitfinex-derivatives","SOLF0:USTF0",1733536689841,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536690141,6.61835915,235.89,235.84,1.05918329]
["bitfinex-derivatives","SOLF0:USTF0",1733536690341,6.61835915,235.89,235.85,1.05918329]
["bitfinex-derivatives","SOLF0:USTF0",1733536690542,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536690742,6.61835915,235.89,235.84,1.05918715]
["bitfinex-derivatives","SOLF0:USTF0",1733536690941,6.61835915,235.89,235.85,1.05918715]
["bitfinex-derivatives","SOLF0:USTF0",1733536691141,6.61835915,235.89,235.86,1.05918715]
["bitfinex-derivatives","SOLF0:USTF0",1733536691334,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536691539,6.61835915,235.89,235.84,1.05917849]
["bitfinex-derivatives","SOLF0:USTF0",1733536691739,6.61835915,235.89,235.85,1.05917849]
["bitfinex-derivatives","SOLF0:USTF0",1733536692042,6.61835915,235.89,235.86,1.05917849]
["bitfinex-derivatives","SOLF0:USTF0",1733536692239,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536692440,6.61835915,235.89,235.84,1.05917711]
["bitfinex-derivatives","SOLF0:USTF0",1733536692640,6.61835915,235.89,235.85,1.05917711]
["bitfinex-derivatives","SOLF0:USTF0",1733536692841,6.61835915,235.89,235.86,1.05917711]
["bitfinex-derivatives","SOLF0:USTF0",1733536693042,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536693345,6.61835915,235.89,235.84,1.05917814]
["bitfinex-derivatives","SOLF0:USTF0",1733536693544,6.61835915,235.89,235.85,1.05917814]
["bitfinex-derivatives","SOLF0:USTF0",1733536693746,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536693747,6.61835915,235.89,235.86,1.05917814]
["bitfinex-derivatives","SOLF0:USTF0",1733536693942,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536694245,6.61835915,235.89,235.84,1.05917603]
["bitfinex-derivatives","SOLF0:USTF0",1733536694446,6.61835915,235.89,235.85,1.05917603]
["bitfinex-derivatives","SOLF0:USTF0",1733536694642,6.61835915,235.89,235.86,1.05917603]
["bitfinex-derivatives","SOLF0:USTF0",1733536694846,6.61835915,235.89,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536695143,6.61835915,235.89,235.84,2.75385265]
["bitfinex-derivatives","SOLF0:USTF0",1733536695345,6.61835915,235.89,235.85,1.05917369]
["bitfinex-derivatives","SOLF0:USTF0",1733536695644,1.3787,235.93,235.86,1.05917369]
["bitfinex-derivatives","SOLF0:USTF0",1733536695844,6.61835915,235.92,235.83,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536696543,6.61835915,235.92,235.84,1.05907353]
["bitfinex-derivatives","SOLF0:USTF0",1733536696940,6.61835915,235.92,235.85,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536700349,6.61835915,235.96,235.89,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536700548,6.61835915,235.96,235.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536701154,1.96,236.02,235.91,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536701653,6.61835915,235.99,235.91,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536702552,1.96,236.02,235.91,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536702750,6.61835915,235.98,235.91,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536703348,6.61835915,235.98,235.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536703349,1.4112,236.05,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536703550,6.61835915,236.02,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536706848,6.61835915,236.02,235.95,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536707048,6.61835915,236.02,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536707954,1.3306,236.13,236.01,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536708155,6.61835915,236.09,236.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536709247,6.61835915,236.07,236.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536710053,6.61835915,236.05,235.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536710253,1.3306,236.13,235.86,4.44610756]
["bitfinex-derivatives","SOLF0:USTF0",1733536710254,6.61835915,236.01,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536710446,6.61835915,236.01,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536713354,6.61835915,235.99,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536714259,2.1153,236.03,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536714454,6.61835915,236.0,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536716850,6.61835915,236.02,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536718159,6.61835915,236.02,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536718160,6.61835915,236.05,235.96,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536718563,6.61835915,236.07,235.98,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536718756,6.61835915,236.07,235.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536721665,6.61835915,236.06,235.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536723368,6.61835915,236.07,235.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536724965,6.61835915,236.05,235.97,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536725268,6.61835915,236.01,235.89,1.69363556]
["bitfinex-derivatives","SOLF0:USTF0",1733536725467,6.61835915,236.01,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536725666,6.61835915,236.01,235.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536727067,6.61835915,236.01,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536727267,6.61835915,236.01,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536728577,1.96,236.06,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536728776,6.61835915,236.0,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536729978,6.61835915,236.02,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536731876,2.1152,236.05,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536732176,6.61835915,236.02,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536734777,2.1151,236.05,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536734975,6.61835915,236.02,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536739276,1.3641,236.1,235.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536739277,2.1148,236.08,235.98,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536739479,6.61835915,236.05,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536741184,6.61835915,236.03,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536745283,2.115,236.06,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536745482,6.61835915,236.05,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536745683,8.73345915,236.05,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536750691,2.1152,236.04,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536751182,6.61835915,236.03,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536751789,8.73365915,236.03,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536753880,2.1153,236.03,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536754182,6.61835915,236.03,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536754388,6.61835915,236.01,235.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536754593,6.61835915,236.01,235.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536754790,6.61835915,236.01,235.95,1.05870202]
["bitfinex-derivatives","SOLF0:USTF0",1733536755086,2.1156,236.0,235.96,1.05870202]
["bitfinex-derivatives","SOLF0:USTF0",1733536755291,1.96,236.09,235.88,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1733536755292,6.61835915,235.99,235.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536755484,6.61835915,235.99,235.93,1.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1733536755690,6.61835915,235.99,235.94,1.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1733536755890,6.61835915,235.99,235.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536756594,6.61835915,235.99,235.91,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536756791,6.61835915,235.99,235.92,3.018788]
["bitfinex-derivatives","SOLF0:USTF0",1733536756989,6.61835915,235.99,235.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536757995,8.73395915,235.99,235.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536758292,8.73395915,235.99,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536758892,6.61835915,235.97,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536761387,6.61835915,235.99,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536761593,1.3362,236.02,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536761792,6.61835915,236.01,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536762591,8.73375915,236.01,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536762895,6.61835915,235.99,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536763797,2.1156,236.0,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536763998,2.1156,236.0,235.93,1.05878829]
["bitfinex-derivatives","SOLF0:USTF0",1733536764196,2.1156,236.0,235.94,1.05878829]
["bitfinex-derivatives","SOLF0:USTF0",1733536764392,2.1156,236.0,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536764597,2.1156,236.0,235.93,1.058781]
["bitfinex-derivatives","SOLF0:USTF0",1733536764800,2.1156,236.0,235.94,1.058781]
["bitfinex-derivatives","SOLF0:USTF0",1733536764996,2.1156,236.0,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536765195,2.1156,236.0,235.93,1.05878486]
["bitfinex-derivatives","SOLF0:USTF0",1733536765394,2.1156,236.0,235.94,1.05878486]
["bitfinex-derivatives","SOLF0:USTF0",1733536765597,2.1156,236.0,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536765899,2.1156,236.0,235.93,1.05878486]
["bitfinex-derivatives","SOLF0:USTF0",1733536766098,2.1156,236.0,235.94,1.05878486]
["bitfinex-derivatives","SOLF0:USTF0",1733536766298,2.1156,236.0,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536766502,2.1156,236.0,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536766794,2.1156,236.0,235.95,1.058781]
["bitfinex-derivatives","SOLF0:USTF0",1733536766996,2.1156,236.0,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536767193,2.1156,236.0,235.95,1.05878203]
["bitfinex-derivatives","SOLF0:USTF0",1733536767399,2.1156,236.0,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536767700,2.1156,236.0,235.95,1.05878589]
["bitfinex-derivatives","SOLF0:USTF0",1733536767901,2.1156,236.0,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536768201,2.1156,236.0,235.95,1.05878269]
["bitfinex-derivatives","SOLF0:USTF0",1733536768397,2.1156,236.0,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536768602,2.1156,236.0,235.95,1.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1733536768798,2.1156,236.0,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536768999,6.61835915,236.01,235.95,1.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1733536769204,8.73375915,236.01,235.94,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536769399,8.73375915,236.01,235.95,1.058781]
["bitfinex-derivatives","SOLF0:USTF0",1733536769595,8.73375915,236.01,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536769800,2.1155,236.0,235.92,2.7528306]
["bitfinex-derivatives","SOLF0:USTF0",1733536770003,2.1155,236.0,235.93,7.67714015]
["bitfinex-derivatives","SOLF0:USTF0",1733536770201,2.1155,236.0,235.94,1.058781]
["bitfinex-derivatives","SOLF0:USTF0",1733536770396,2.1155,236.0,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536770600,2.1155,236.0,235.94,1.05882027]
["bitfinex-derivatives","SOLF0:USTF0",1733536770802,2.1155,236.0,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536771098,2.1155,236.0,235.94,1.05881961]
["bitfinex-derivatives","SOLF0:USTF0",1733536771299,2.1155,236.0,235.95,1.05881961]
["bitfinex-derivatives","SOLF0:USTF0",1733536771500,2.1155,236.0,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536771707,2.1155,236.0,235.94,1.05878619]
["bitfinex-derivatives","SOLF0:USTF0",1733536771899,2.1155,236.0,235.95,1.05878619]
["bitfinex-derivatives","SOLF0:USTF0",1733536772105,2.1155,236.0,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536772305,2.1155,236.0,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536772609,2.1155,236.0,235.93,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536773005,2.1155,236.0,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536773206,2.1155,236.0,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536774411,2.1155,236.0,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536774604,2.1156,235.99,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536774906,8.73395915,235.99,235.92,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536775408,6.61835915,235.99,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536775609,6.61835915,235.97,235.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536775809,1.3362,236.02,235.9,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536775810,6.61835915,235.95,235.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536776201,6.61835915,235.95,235.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536777209,8.73455915,235.93,235.8,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1733536777401,6.61835915,235.93,235.82,4.71343164]
["bitfinex-derivatives","SOLF0:USTF0",1733536777599,6.61835915,235.93,235.84,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536777907,6.61835915,235.93,235.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536778706,2.1163,235.91,235.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536779103,2.1163,235.91,235.86,1.05915371]
["bitfinex-derivatives","SOLF0:USTF0",1733536779303,2.1163,235.91,235.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536779710,2.1162,235.92,235.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536781210,2.1162,235.92,235.86,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536781509,2.1162,235.92,235.86,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536783215,6.61835915,235.93,235.86,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536783216,2.1162,235.93,235.86,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536783615,8.73455915,235.93,235.86,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536791217,6.61835915,235.89,235.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536791419,1.96,235.94,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536791618,1.96,235.94,235.83,1.05916003]
["bitfinex-derivatives","SOLF0:USTF0",1733536791619,6.61835915,235.89,235.83,1.05916003]
["bitfinex-derivatives","SOLF0:USTF0",1733536791820,6.61835915,235.89,235.84,1.05916003]
["bitfinex-derivatives","SOLF0:USTF0",1733536792021,2.1164,235.91,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536792220,2.1164,235.91,235.83,7.67751887]
["bitfinex-derivatives","SOLF0:USTF0",1733536792423,2.1164,235.91,235.84,1.05915972]
["bitfinex-derivatives","SOLF0:USTF0",1733536792623,2.1164,235.91,235.83,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536792824,2.1164,235.91,235.84,1.05915911]
["bitfinex-derivatives","SOLF0:USTF0",1733536793022,2.1164,235.91,235.83,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536793222,2.1164,235.91,235.84,1.05915886]
["bitfinex-derivatives","SOLF0:USTF0",1733536793529,6.61835915,235.92,235.85,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536794624,6.61835915,235.92,235.7,4.21408436]
["bitfinex-derivatives","SOLF0:USTF0",1733536794625,6.61835915,235.86,235.7,4.21408436]
["bitfinex-derivatives","SOLF0:USTF0",1733536794835,286.0,235.91,235.63,4.06265508]
["bitfinex-derivatives","SOLF0:USTF0",1733536794836,6.61835915,235.72,235.63,4.06265508]
["bitfinex-derivatives","SOLF0:USTF0",1733536795035,6.61835915,235.7,235.64,1.05975955]
["bitfinex-derivatives","SOLF0:USTF0",1733536795224,6.61835915,235.7,235.63,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733536795424,6.61835915,235.7,235.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536795621,1.96,235.76,235.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536795622,6.61835915,235.72,235.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536796428,4.61835915,235.7,235.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536796629,4.61835915,235.7,235.63,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733536796630,4.61835915,235.7,235.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536798033,4.61835915,235.7,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536799839,2.118,235.73,235.55,1.6959813]
["bitfinex-derivatives","SOLF0:USTF0",1733536800038,2.118,235.73,235.52,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733536800039,6.61835915,235.7,235.62,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536800233,6.61835915,235.7,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536800438,6.61835915,235.68,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536802339,6.61835915,235.66,235.53,2.77019873]
["bitfinex-derivatives","SOLF0:USTF0",1733536802534,6.61835915,235.66,235.57,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536802750,6.61835915,235.66,235.58,1.06010749]
["bitfinex-derivatives","SOLF0:USTF0",1733536802939,6.61835915,235.64,235.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536803438,6.61835915,235.64,235.52,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733536803639,6.61835915,235.62,235.54,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536804042,6.61835915,235.62,235.55,1.06022937]
["bitfinex-derivatives","SOLF0:USTF0",1733536804240,6.61835915,235.62,235.54,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536804643,6.61835915,235.62,235.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536806544,1.96,235.71,235.56,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536806847,6.61835915,235.67,235.6,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536807045,6.61835915,235.67,235.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536808346,6.61835915,235.71,235.62,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536809147,6.61835915,235.71,235.63,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536809337,2.1179,235.74,235.63,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536809543,6.61835915,235.7,235.63,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536809941,6.61835915,235.72,235.65,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536810247,6.61835915,235.72,235.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536811047,1.3256,235.78,235.67,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536811349,6.61835915,235.75,235.67,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536811941,479.0,235.91,235.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536811942,1.96,236.01,235.74,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536812250,4.2293,236.1,235.8,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536812251,6.61835915,235.88,235.8,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536812549,6.61835915,235.88,235.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536813546,6.61835915,235.9,235.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536813750,6.61835915,235.88,235.81,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536814251,6.61835915,235.88,235.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536814648,6.61835915,235.86,235.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536815153,6.61835915,235.88,235.81,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536816351,2.1164,235.91,235.81,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536816554,6.61835915,235.88,235.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536817447,6.61835915,235.88,235.81,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536820651,6.61835915,235.86,235.75,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733536820948,6.61835915,235.82,235.76,1.059335]
["bitfinex-derivatives","SOLF0:USTF0",1733536821152,6.61835915,235.8,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536821352,2.1171,235.83,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536821554,6.61835915,235.82,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536821746,1.96,235.91,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536822254,6.61835915,235.82,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536823856,6.61835915,235.84,235.77,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536824957,6.61835915,235.84,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536825258,6.61835915,235.82,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536827357,1.96,235.91,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536827358,2.1169,235.86,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536827559,6.61835915,235.84,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536830067,6.61835915,235.82,235.69,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733536830261,6.61835915,235.82,235.74,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536830459,6.61835915,235.82,235.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536832465,2.117,235.84,235.76,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536832663,8.73535915,235.84,235.76,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536833056,6.61835915,235.84,235.76,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536833262,1.96,235.91,235.76,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536833464,6.61835915,235.86,235.78,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536834666,6.61835915,235.84,235.76,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536835861,6.61835915,235.82,235.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536836070,6.61835915,235.82,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536836667,6.61835915,235.82,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536837664,8.73535915,235.84,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536837859,2.117,235.84,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536838966,2.1169,235.85,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536839367,6.61835915,235.86,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536840069,8.73515915,235.86,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536842674,6.61835915,235.84,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536843070,6.61835915,235.82,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536845562,8.73535915,235.84,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536847471,6.61835915,235.84,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536847972,2.1169,235.85,235.78,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536851880,2.1168,235.86,235.78,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536852283,8.73515915,235.86,235.78,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536853480,2.1168,235.86,235.78,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536854380,2.1169,235.85,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536854977,8.73525915,235.85,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536855180,2.1168,235.86,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536855378,8.73515915,235.86,235.78,1.05944655]
["bitfinex-derivatives","SOLF0:USTF0",1733536855573,8.73515915,235.86,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536855772,8.73515915,235.86,235.78,1.05945042]
["bitfinex-derivatives","SOLF0:USTF0",1733536855983,8.73515915,235.86,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536856282,8.73515915,235.86,235.78,1.05944581]
["bitfinex-derivatives","SOLF0:USTF0",1733536856482,8.73515915,235.86,235.79,1.05944581]
["bitfinex-derivatives","SOLF0:USTF0",1733536856779,6.61835915,235.88,235.8,7.67770666]
["bitfinex-derivatives","SOLF0:USTF0",1733536856974,6.61835915,235.88,235.81,1.05934751]
["bitfinex-derivatives","SOLF0:USTF0",1733536857171,6.61835915,235.88,235.82,1.05934751]
["bitfinex-derivatives","SOLF0:USTF0",1733536857371,6.61835915,235.88,235.8,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536857579,6.61835915,235.88,235.81,1.05929337]
["bitfinex-derivatives","SOLF0:USTF0",1733536857882,6.61835915,235.88,235.8,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536857883,8.73495915,235.88,235.82,1.05929337]
["bitfinex-derivatives","SOLF0:USTF0",1733536858083,8.73495915,235.88,235.8,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536858084,8.73495915,235.88,235.83,1.05929337]
["bitfinex-derivatives","SOLF0:USTF0",1733536858381,8.73495915,235.88,235.8,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536858581,8.73495915,235.88,235.81,1.05928821]
["bitfinex-derivatives","SOLF0:USTF0",1733536858784,8.73495915,235.88,235.82,1.05928821]
["bitfinex-derivatives","SOLF0:USTF0",1733536859083,8.73495915,235.88,235.8,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536859278,8.73495915,235.88,235.81,1.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1733536859482,8.73495915,235.88,235.82,3.01928977]
["bitfinex-derivatives","SOLF0:USTF0",1733536859680,8.73495915,235.88,235.83,1.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1733536859883,8.73495915,235.88,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536860075,8.73485915,235.9,235.83,1.05926929]
["bitfinex-derivatives","SOLF0:USTF0",1733536860276,6.61835915,235.9,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536860484,6.61835915,235.9,235.83,1.05925943]
["bitfinex-derivatives","SOLF0:USTF0",1733536860685,6.61835915,235.9,235.82,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536860885,6.61835915,235.9,235.83,1.05925949]
["bitfinex-derivatives","SOLF0:USTF0",1733536861081,6.61835915,235.9,235.82,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536861285,6.61835915,235.86,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536861586,3.2483,235.94,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536861587,6.61835915,235.84,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536862885,8.73535915,235.84,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536863580,6.61835915,235.84,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536863880,2.1169,235.85,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536864080,6.61835915,235.86,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536864581,8.73525915,235.86,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536864787,6.61835915,235.86,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536865686,2.1169,235.85,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536868784,2.117,235.84,235.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536869183,6.61835915,235.82,235.76,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536869388,6.61835915,235.82,235.77,1.0594759]
["bitfinex-derivatives","SOLF0:USTF0",1733536869389,2.1174,235.8,235.77,1.0594759]
["bitfinex-derivatives","SOLF0:USTF0",1733536869691,6.61835915,235.82,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536869889,6.61835915,235.82,235.77,1.05951073]
["bitfinex-derivatives","SOLF0:USTF0",1733536870090,6.61835915,235.82,235.78,1.05951073]
["bitfinex-derivatives","SOLF0:USTF0",1733536870285,6.61835915,235.82,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536870487,2.1173,235.81,235.77,1.05950382]
["bitfinex-derivatives","SOLF0:USTF0",1733536870694,6.61835915,235.82,235.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536871697,2.1173,235.8,235.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536872699,6.61835915,235.8,235.71,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536872994,6.61835915,235.78,235.72,1.05969697]
["bitfinex-derivatives","SOLF0:USTF0",1733536873190,6.61835915,235.78,235.71,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536873591,2.1177,235.76,235.71,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536874993,2.1175,235.78,235.73,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536875692,8.73585915,235.78,235.61,4.23062444]
["bitfinex-derivatives","SOLF0:USTF0",1733536875994,1.295,235.82,235.68,1.05969976]
["bitfinex-derivatives","SOLF0:USTF0",1733536875995,6.61835915,235.71,235.68,1.05969976]
["bitfinex-derivatives","SOLF0:USTF0",1733536876197,6.61835915,235.71,235.64,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536876398,6.61835915,235.71,235.65,1.05997327]
["bitfinex-derivatives","SOLF0:USTF0",1733536876698,6.61835915,235.71,235.64,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536876893,6.61835915,235.71,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536877098,6.61835915,235.71,235.64,7.67837073]
["bitfinex-derivatives","SOLF0:USTF0",1733536877099,8.73645915,235.71,235.64,7.67837073]
["bitfinex-derivatives","SOLF0:USTF0",1733536877294,8.73645915,235.71,235.64,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536877491,6.61835915,235.71,235.57,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733536877696,2.1182,235.7,235.63,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536877895,6.61835915,235.71,235.57,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733536877896,6.61835915,235.71,235.65,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536878098,2.1181,235.71,235.65,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536878291,6.61835915,235.73,235.65,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536878996,2.1181,235.72,235.65,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536882400,6.61835915,235.74,235.65,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536882605,8.73625915,235.74,235.65,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536882801,6.61835915,235.79,235.71,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536883398,6.61835915,235.79,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536883399,1.96,235.86,235.73,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536883602,6.61835915,235.82,235.73,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536883805,8.73575915,235.8,235.73,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536884205,6.61835915,235.78,235.7,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536884516,1.96,235.85,235.7,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536884703,6.61835915,235.77,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536885503,6.61835915,235.77,235.7,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536885711,2.1175,235.78,235.7,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536886012,6.61835915,235.81,235.72,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536887411,6.61835915,235.79,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536887712,6.61835915,235.79,235.72,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536890509,6.61835915,235.79,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536890705,6.61835915,235.79,235.71,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536891311,6.61835915,235.77,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536891709,6.61835915,235.75,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536891919,2.1179,235.74,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536892211,2.1179,235.74,235.65,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733536892212,6.61835915,235.73,235.66,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536892416,2.1181,235.72,235.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536892816,6.61835915,235.71,235.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536893613,6.61835915,235.71,235.62,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536893811,1.96,235.75,235.62,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536893812,6.61835915,235.7,235.62,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536894016,6.61835915,235.71,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536894411,6.61835915,235.69,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536895617,8.73665915,235.69,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536895916,6.61835915,235.71,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536896616,6.61835915,235.69,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536898019,8.73665915,235.69,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536898915,6.61835915,235.67,235.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536899317,6.61835915,235.67,235.6,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536899516,6.61835915,235.67,235.6,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536899724,6.61835915,235.67,235.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536900720,2.1188,235.64,235.55,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733536900923,2.1188,235.64,235.57,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536901119,6.61835915,235.65,235.57,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536902011,1.4126,235.78,235.55,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733536902012,6.61835915,235.63,235.55,7.96855915]
["bitfinex-derivatives","SOLF0:USTF0",1733536902820,6.61835915,235.63,235.57,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536903020,4.0788,235.64,235.57,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536903819,2.1188,235.64,235.57,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536904019,4.0788,235.64,235.57,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536905920,4.0788,235.64,235.55,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733536905921,1.96,235.64,235.55,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733536906114,1.96,235.64,235.57,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536907022,6.61835915,235.63,235.57,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536907226,6.61835915,235.63,235.55,7.96855915]
["bitfinex-derivatives","SOLF0:USTF0",1733536907725,6.61835915,235.61,235.55,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733536907920,1.96,235.64,235.54,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733536907921,6.61835915,235.59,235.54,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733536908516,6.61835915,235.57,235.54,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733536908723,6.61835915,235.55,235.45,2.77986058]
["bitfinex-derivatives","SOLF0:USTF0",1733536908919,6.61835915,235.52,235.44,8.02545915]
["bitfinex-derivatives","SOLF0:USTF0",1733536909125,8.57835915,235.54,235.46,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536909728,6.61835915,235.52,235.46,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536910623,6.61835915,235.52,235.44,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733536910826,6.61835915,235.52,235.45,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536911825,4.0797,235.54,235.45,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536912027,6.61835915,235.53,235.45,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536912624,6.61835915,235.51,235.45,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536913232,6.61835915,235.49,235.4,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733536913433,6.61835915,235.49,235.41,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536913628,1.3532,235.62,235.39,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733536913629,6.61835915,235.45,235.39,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733536913826,6.61835915,235.43,235.37,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733536914425,6.61835915,235.41,235.37,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733536915127,6.61835915,235.39,235.34,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733536915329,6.61835915,235.37,235.34,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733536915828,6.61835915,235.39,235.34,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733536916628,6.61835915,235.39,235.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536916834,6.61835915,235.37,235.29,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733536917034,6.61835915,235.37,235.3,7.67979341]
["bitfinex-derivatives","SOLF0:USTF0",1733536917237,6.61835915,235.37,235.3,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536919338,6.61835915,235.35,235.25,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733536919536,6.61835915,235.33,235.26,1.06157504]
["bitfinex-derivatives","SOLF0:USTF0",1733536919737,6.61835915,235.33,235.25,9.30175915]
["bitfinex-derivatives","SOLF0:USTF0",1733536919935,6.61835915,235.33,235.26,1.06159098]
["bitfinex-derivatives","SOLF0:USTF0",1733536920231,6.61835915,235.33,235.25,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733536920735,6.61835915,235.33,235.19,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733536921035,6.61835915,235.31,235.22,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536921238,6.61835915,235.31,235.23,1.0616321]
["bitfinex-derivatives","SOLF0:USTF0",1733536921435,6.61835915,235.31,235.24,1.0616321]
["bitfinex-derivatives","SOLF0:USTF0",1733536921730,6.61835915,235.31,235.22,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536921932,6.61835915,235.31,235.23,1.06163615]
["bitfinex-derivatives","SOLF0:USTF0",1733536922138,6.61835915,235.31,235.24,1.06163615]
["bitfinex-derivatives","SOLF0:USTF0",1733536922329,6.61835915,235.31,235.22,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536922534,6.61835915,235.29,235.23,1.06163694]
["bitfinex-derivatives","SOLF0:USTF0",1733536922835,6.61835915,235.31,235.23,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536925336,6.61835915,235.29,235.23,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536925535,6.61835915,235.29,235.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536925739,6.61835915,235.27,235.22,1.0617333]
["bitfinex-derivatives","SOLF0:USTF0",1733536925936,6.61835915,235.27,235.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733536925937,6.61835915,235.24,235.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733536926139,6.61835915,235.24,235.17,1.06186545]
["bitfinex-derivatives","SOLF0:USTF0",1733536926338,6.61835915,235.22,235.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733536927044,8.57835915,235.22,235.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733536927239,6.61835915,235.2,235.16,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733536927441,6.61835915,235.2,235.14,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733536928839,6.61835915,235.2,235.11,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1733536928840,6.61835915,235.2,235.11,8.01615915]
["bitfinex-derivatives","SOLF0:USTF0",1733536929141,6.61835915,235.2,235.12,1.06205113]
["bitfinex-derivatives","SOLF0:USTF0",1733536929336,6.61835915,235.2,235.13,1.06205113]
["bitfinex-derivatives","SOLF0:USTF0",1733536929534,6.61835915,235.2,235.11,8.01615915]
["bitfinex-derivatives","SOLF0:USTF0",1733536929739,6.61835915,235.2,235.12,1.06204527]
["bitfinex-derivatives","SOLF0:USTF0",1733536929936,6.61835915,235.2,235.13,1.06204527]
["bitfinex-derivatives","SOLF0:USTF0",1733536930135,6.61835915,235.2,235.11,8.01615915]
["bitfinex-derivatives","SOLF0:USTF0",1733536930336,6.61835915,235.2,235.12,1.06203949]
["bitfinex-derivatives","SOLF0:USTF0",1733536930538,6.61835915,235.2,235.13,1.06203949]
["bitfinex-derivatives","SOLF0:USTF0",1733536930737,6.61835915,235.2,235.12,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536930942,1.3526,235.3,235.14,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536931144,6.61835915,235.21,235.14,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536931851,6.61835915,235.24,235.16,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536932344,1.3407,235.31,235.19,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536932549,6.61835915,235.28,235.21,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536934549,6.61835915,235.26,235.19,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536935151,1.96,235.3,235.21,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536935350,6.61835915,235.28,235.21,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536935849,6.61835915,235.3,235.23,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536936749,6.61835915,235.3,235.21,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733536936951,1.96,235.34,235.22,1.06172077]
["bitfinex-derivatives","SOLF0:USTF0",1733536936952,6.61835915,235.26,235.22,1.06172077]
["bitfinex-derivatives","SOLF0:USTF0",1733536937252,6.61835915,235.26,235.21,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733536937460,6.61835915,235.26,235.22,1.06179754]
["bitfinex-derivatives","SOLF0:USTF0",1733536937754,6.61835915,235.26,235.21,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733536937945,1.2892,235.44,235.21,9.31845915]
["bitfinex-derivatives","SOLF0:USTF0",1733536937946,6.61835915,235.28,235.21,9.31845915]
["bitfinex-derivatives","SOLF0:USTF0",1733536939152,1.96,235.34,235.25,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536939352,6.61835915,235.3,235.23,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536939547,6.61835915,235.3,235.24,1.06174073]
["bitfinex-derivatives","SOLF0:USTF0",1733536939849,6.61835915,235.32,235.25,7.68000652]
["bitfinex-derivatives","SOLF0:USTF0",1733536940048,6.61835915,235.32,235.26,1.06164737]
["bitfinex-derivatives","SOLF0:USTF0",1733536940253,6.61835915,235.32,235.25,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536940254,6.61835915,235.32,235.27,1.06164737]
["bitfinex-derivatives","SOLF0:USTF0",1733536940458,6.61835915,235.32,235.25,8.57835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536940658,1.2892,235.44,235.27,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536940956,6.61835915,235.35,235.28,1.06160507]
["bitfinex-derivatives","SOLF0:USTF0",1733536941157,6.61835915,235.35,235.29,1.06160507]
["bitfinex-derivatives","SOLF0:USTF0",1733536941357,6.61835915,235.35,235.27,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536941658,6.61835915,235.35,235.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536941659,6.61835915,235.35,235.29,6.61835915]
["bitfinex-derivatives","SOLF0:USTF0",1733536941856,6.61835915,235.37,235.3,3.02152327]
["bitfinex-derivatives","SOLF0:USTF0",1733536942054,6.61835915,235.37,235.31,1.06152327]
["bitfinex-derivatives","SOLF0:USTF0",1733536942252,6.61835915,235.37,235.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536942253,6.61835915,235.37,235.32,1.06152327]
["bitfinex-derivatives","SOLF0:USTF0",1733536942452,6.61835915,235.37,235.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536942753,6.61835915,235.37,235.31,2.75967949]
["bitfinex-derivatives","SOLF0:USTF0",1733536942959,1.96,235.43,235.32,2.75967949]
["bitfinex-derivatives","SOLF0:USTF0",1733536943151,1.96,235.43,235.3,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733536943152,6.61835915,235.38,235.33,2.75940437]
["bitfinex-derivatives","SOLF0:USTF0",1733536943348,1.96,235.47,235.34,2.75940437]
["bitfinex-derivatives","SOLF0:USTF0",1733536943552,6.61835915,235.41,235.35,4.71933597]
["bitfinex-derivatives","SOLF0:USTF0",1733536943756,6.61835915,235.41,235.36,2.75933597]
["bitfinex-derivatives","SOLF0:USTF0",1733536944051,6.61835915,235.43,235.37,2.7591692]
["bitfinex-derivatives","SOLF0:USTF0",1733536944257,6.61835915,235.43,235.38,2.7591692]
["bitfinex-derivatives","SOLF0:USTF0",1733536944560,6.61835915,235.43,235.39,1.06130937]
["bitfinex-derivatives","SOLF0:USTF0",1733536944757,6.61835915,235.43,235.4,1.06130937]
["bitfinex-derivatives","SOLF0:USTF0",1733536944953,6.61835915,235.45,235.41,1.06102393]
["bitfinex-derivatives","SOLF0:USTF0",1733536945158,6.61835915,235.45,235.42,1.06102393]
["bitfinex-derivatives","SOLF0:USTF0",1733536945361,6.61835915,235.45,235.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536945659,6.61835915,235.45,235.42,1.06099872]
["bitfinex-derivatives","SOLF0:USTF0",1733536945853,6.61835915,235.45,235.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536946055,1.96,235.51,235.42,1.06099674]
["bitfinex-derivatives","SOLF0:USTF0",1733536946252,6.61835915,235.46,235.43,1.06099674]
["bitfinex-derivatives","SOLF0:USTF0",1733536946555,10.38342333,235.5,235.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536946751,10.38342333,235.5,235.42,1.06098932]
["bitfinex-derivatives","SOLF0:USTF0",1733536946950,10.38342333,235.5,235.43,1.06098932]
["bitfinex-derivatives","SOLF0:USTF0",1733536947156,10.38342333,235.5,235.44,1.06098932]
["bitfinex-derivatives","SOLF0:USTF0",1733536947359,10.38342333,235.5,235.45,1.06098932]
["bitfinex-derivatives","SOLF0:USTF0",1733536947560,10.38342333,235.5,235.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536947753,10.38342333,235.53,235.42,5.5201842]
["bitfinex-derivatives","SOLF0:USTF0",1733536948061,10.38342333,235.53,235.43,2.75833825]
["bitfinex-derivatives","SOLF0:USTF0",1733536948257,10.38342333,235.53,235.44,2.75833825]
["bitfinex-derivatives","SOLF0:USTF0",1733536948457,10.38342333,235.53,235.45,1.06089933]
["bitfinex-derivatives","SOLF0:USTF0",1733536948758,10.38342333,235.53,235.46,1.06089933]
["bitfinex-derivatives","SOLF0:USTF0",1733536949062,10.38342333,235.53,235.42,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733536949358,10.38342333,235.53,235.43,2.75829102]
["bitfinex-derivatives","SOLF0:USTF0",1733536949556,10.38342333,235.53,235.44,2.75829102]
["bitfinex-derivatives","SOLF0:USTF0",1733536949759,10.38342333,235.53,235.42,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733536949760,10.38342333,235.53,235.45,1.06088116]
["bitfinex-derivatives","SOLF0:USTF0",1733536949959,10.38342333,235.53,235.46,1.06088116]
["bitfinex-derivatives","SOLF0:USTF0",1733536950155,10.38342333,235.5,235.42,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733536950357,10.38342333,235.5,235.43,1.06092171]
["bitfinex-derivatives","SOLF0:USTF0",1733536950560,10.38342333,235.5,235.44,1.06092171]
["bitfinex-derivatives","SOLF0:USTF0",1733536950762,10.38342333,235.5,235.42,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733536951055,10.38342333,235.5,235.43,2.75840042]
["bitfinex-derivatives","SOLF0:USTF0",1733536951259,10.38342333,235.5,235.44,1.06092268]
["bitfinex-derivatives","SOLF0:USTF0",1733536951453,10.38342333,235.5,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536951454,10.38342333,235.5,235.45,1.06092268]
["bitfinex-derivatives","SOLF0:USTF0",1733536951656,10.38342333,235.5,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536951855,10.38342333,235.5,235.43,2.75832705]
["bitfinex-derivatives","SOLF0:USTF0",1733536952060,10.38342333,235.5,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536952763,10.38342333,235.53,235.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536953655,10.38342333,235.55,235.43,1.06074417]
["bitfinex-derivatives","SOLF0:USTF0",1733536953852,10.38342333,235.55,235.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733536954357,11.71022333,235.58,235.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733536954762,11.71022333,235.58,235.45,1.06070133]
["bitfinex-derivatives","SOLF0:USTF0",1733536955062,11.71022333,235.58,235.44,11.72342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536956358,11.71022333,235.58,235.45,1.06060231]
["bitfinex-derivatives","SOLF0:USTF0",1733536956562,11.71022333,235.58,235.44,11.72342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536956762,11.71022333,235.58,235.45,1.06061972]
["bitfinex-derivatives","SOLF0:USTF0",1733536957064,11.71022333,235.58,235.44,11.72342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536957264,11.71022333,235.58,235.45,1.0605969]
["bitfinex-derivatives","SOLF0:USTF0",1733536957462,11.71022333,235.58,235.44,11.72342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536957657,11.71022333,235.58,235.45,1.0606042]
["bitfinex-derivatives","SOLF0:USTF0",1733536957864,11.71022333,235.58,235.44,11.72342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536958962,11.71022333,235.58,235.45,1.06063212]
["bitfinex-derivatives","SOLF0:USTF0",1733536959157,11.71022333,235.58,235.46,1.06063212]
["bitfinex-derivatives","SOLF0:USTF0",1733536959362,11.71022333,235.58,235.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536959761,10.38342333,235.58,235.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536960166,10.38342333,235.58,235.48,1.06054345]
["bitfinex-derivatives","SOLF0:USTF0",1733536960363,10.38342333,235.58,235.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536960965,10.38342333,235.58,235.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733536961173,10.38342333,235.58,235.45,4.39307227]
["bitfinex-derivatives","SOLF0:USTF0",1733536961361,10.38342333,235.58,235.46,1.06057227]
["bitfinex-derivatives","SOLF0:USTF0",1733536961568,10.38342333,235.58,235.45,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733536961761,10.38342333,235.58,235.46,1.06054643]
["bitfinex-derivatives","SOLF0:USTF0",1733536962062,10.38342333,235.63,235.49,10.38342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536962263,10.38342333,235.63,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536968273,11.73022333,235.66,235.52,10.38342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536968474,11.73022333,235.66,235.53,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733536969382,11.73022333,235.66,235.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536970078,11.73022333,235.66,235.54,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733536970472,1.3468,235.66,235.54,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733536970678,10.38342333,235.69,235.55,10.38342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536971479,10.38342333,235.69,235.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536972574,10.38342333,235.72,235.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536974687,10.38342333,235.72,235.58,10.38342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536974982,10.38342333,235.72,235.59,1.05997503]
["bitfinex-derivatives","SOLF0:USTF0",1733536975187,10.38342333,235.72,235.58,10.38342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536975382,10.38342333,235.72,235.59,1.05997227]
["bitfinex-derivatives","SOLF0:USTF0",1733536975582,10.38342333,235.75,235.61,10.38342333]
["bitfinex-derivatives","SOLF0:USTF0",1733536975783,10.38342333,235.75,235.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536976281,2.6385,235.78,235.63,1.05982512]
["bitfinex-derivatives","SOLF0:USTF0",1733536976282,13.02192333,235.78,235.63,1.05982512]
["bitfinex-derivatives","SOLF0:USTF0",1733536976482,13.02192333,235.78,235.69,6.62887327]
["bitfinex-derivatives","SOLF0:USTF0",1733536976483,6.62887327,235.77,235.69,6.62887327]
["bitfinex-derivatives","SOLF0:USTF0",1733536976679,6.62887327,235.77,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536977285,6.62887327,235.77,235.71,6.62887327]
["bitfinex-derivatives","SOLF0:USTF0",1733536977992,2.6385,235.78,235.71,6.62887327]
["bitfinex-derivatives","SOLF0:USTF0",1733536978587,2.6385,235.78,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536979490,10.35627718,235.82,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536980390,1.2914,235.81,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536980983,1.2914,235.81,235.7,12.31627718]
["bitfinex-derivatives","SOLF0:USTF0",1733536981185,1.2914,235.81,235.71,1.05962182]
["bitfinex-derivatives","SOLF0:USTF0",1733536981494,1.2914,235.81,235.7,12.31627718]
["bitfinex-derivatives","SOLF0:USTF0",1733536981495,1.2914,235.81,235.72,1.05962182]
["bitfinex-derivatives","SOLF0:USTF0",1733536981696,1.2914,235.81,235.7,12.31627718]
["bitfinex-derivatives","SOLF0:USTF0",1733536982196,1.2914,235.81,235.71,1.05959746]
["bitfinex-derivatives","SOLF0:USTF0",1733536982495,1.2914,235.81,235.72,1.05959746]
["bitfinex-derivatives","SOLF0:USTF0",1733536982793,1.2914,235.81,235.7,12.31627718]
["bitfinex-derivatives","SOLF0:USTF0",1733536983000,1.2914,235.81,235.71,1.05959993]
["bitfinex-derivatives","SOLF0:USTF0",1733536983190,1.2914,235.81,235.7,12.31627718]
["bitfinex-derivatives","SOLF0:USTF0",1733536983386,1.2914,235.81,235.71,1.05960747]
["bitfinex-derivatives","SOLF0:USTF0",1733536983591,1.2914,235.81,235.72,1.05960747]
["bitfinex-derivatives","SOLF0:USTF0",1733536983894,1.2914,235.81,235.7,12.31627718]
["bitfinex-derivatives","SOLF0:USTF0",1733536984191,1.2914,235.81,235.71,1.05960738]
["bitfinex-derivatives","SOLF0:USTF0",1733536984391,1.2914,235.81,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536984688,1.2914,235.81,235.71,1.05968425]
["bitfinex-derivatives","SOLF0:USTF0",1733536984891,1.2914,235.81,235.72,1.05968425]
["bitfinex-derivatives","SOLF0:USTF0",1733536985091,1.2914,235.81,235.73,1.05968425]
["bitfinex-derivatives","SOLF0:USTF0",1733536985389,1.2914,235.81,235.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536985595,1.2914,235.81,235.71,2.75494819]
["bitfinex-derivatives","SOLF0:USTF0",1733536985787,1.2914,235.81,235.72,1.0595961]
["bitfinex-derivatives","SOLF0:USTF0",1733536985987,1.2914,235.81,235.73,1.0595961]
["bitfinex-derivatives","SOLF0:USTF0",1733536986193,1.2914,235.81,235.74,1.0595961]
["bitfinex-derivatives","SOLF0:USTF0",1733536986392,1.2914,235.81,235.64,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733536986393,10.35627718,235.88,235.75,3.0195961]
["bitfinex-derivatives","SOLF0:USTF0",1733536986596,10.35627718,235.88,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536986991,10.35627718,235.85,235.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536987587,10.35627718,235.85,235.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536987793,3.3494,235.9,235.64,5.53270755]
["bitfinex-derivatives","SOLF0:USTF0",1733536987794,10.35627718,235.82,235.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536988692,1.3785,235.81,235.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536990593,10.35627718,235.88,235.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536993697,1.3343,235.89,235.76,10.35627718]
["bitfinex-derivatives","SOLF0:USTF0",1733536994397,10.35627718,235.94,235.79,10.35627718]
["bitfinex-derivatives","SOLF0:USTF0",1733536994600,10.35627718,235.94,235.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536994795,1.2836,235.93,235.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536998496,6.62230063,235.9,235.82,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733536998699,6.62230063,235.88,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733536999899,6.62230063,235.9,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537002903,1.3737,235.92,235.84,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537002904,7.99600063,235.92,235.84,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537003598,6.62230063,235.9,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537008196,7.99600063,235.92,235.84,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537010198,6.62230063,235.9,235.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537010606,6.62230063,235.9,235.76,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1733537010807,6.62230063,235.88,235.81,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537010997,6.62230063,235.88,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537011402,6.62230063,235.88,235.67,4.18713877]
["bitfinex-derivatives","SOLF0:USTF0",1733537011705,6.62230063,235.88,235.8,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537011903,6.62230063,235.88,235.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537012099,6.62230063,235.9,235.82,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537014404,6.62230063,235.88,235.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537015508,6.62230063,235.88,235.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537016010,1.3737,235.92,235.82,8.58230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537016200,6.62230063,235.91,235.82,8.58230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537016910,1.3737,235.92,235.82,8.58230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537017109,6.62230063,235.91,235.84,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537018410,1.3737,235.92,235.84,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537018708,6.62230063,235.92,235.84,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537019411,6.62230063,235.9,235.82,8.58230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537019600,6.62230063,235.9,235.83,1.05911329]
["bitfinex-derivatives","SOLF0:USTF0",1733537019806,6.62230063,235.9,235.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537021409,1.3538,236.04,235.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537021410,294.1207527,236.07,235.89,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537021607,290.2274,236.21,235.71,9.04637302]
["bitfinex-derivatives","SOLF0:USTF0",1733537021608,1.3538,236.09,235.95,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537021809,1.3336,236.08,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537022007,6.62230063,236.05,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537022404,6.62230063,236.05,235.97,6.62230063]
["bitfinex-derivatives","SOLF0:USTF0",1733537022604,3.4485,236.08,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537023307,1.3336,236.08,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537027210,2.1149,236.07,235.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537027908,1.3461,236.11,235.99,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537028114,365.64490324,236.34,235.99,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537028115,10.33426431,236.14,235.99,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537028412,2.1144,236.13,235.99,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537028617,10.33426431,236.14,235.99,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537029714,12.44856431,236.14,235.99,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537030308,10.33426431,236.14,235.99,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537030508,11.74076431,236.17,236.02,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537030712,11.74076431,236.17,236.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537031017,3.5205,236.17,236.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537031221,3.5205,236.17,236.05,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537031917,3.5205,236.17,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537036218,3.5205,236.17,236.05,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537036414,2.1141,236.16,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537036618,1.4065,236.17,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537037018,3.5205,236.17,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537037219,1.4065,236.17,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537038715,2.1141,236.16,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537039727,2.1142,236.15,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537040019,2.1142,236.15,236.05,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537040020,1.4065,236.17,236.05,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537040225,1.4065,236.17,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537040520,1.4065,236.17,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537040728,1.4065,236.17,236.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537041623,2.1145,236.12,236.02,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537041829,10.33426431,236.15,236.02,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537042025,10.33426431,236.15,236.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537042427,3.3665,236.17,236.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537042924,3.3665,236.17,236.05,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537043131,2.1144,236.14,236.05,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537043524,2.1144,236.13,236.05,10.33426431]
["bitfinex-derivatives","SOLF0:USTF0",1733537044528,2.1144,236.13,236.04,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733537044529,2.1144,236.13,236.09,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537044735,2.1144,236.13,236.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537046331,6.60793306,236.16,236.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537046529,2.1143,236.14,236.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537046721,6.60793306,236.16,236.09,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537046926,2.1147,236.1,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537047127,6.60793306,236.14,236.06,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537047329,1.4065,236.17,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537047330,6.60793306,236.12,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537047529,2.1147,236.1,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537050033,2.1147,236.1,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537050231,2.1147,236.1,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537051528,3.3665,236.17,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537051736,3.3665,236.17,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537051737,2.1144,236.13,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537054137,2.1143,236.14,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537056837,1.4065,236.17,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537057033,6.60793306,236.14,236.04,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733537057338,6.60793306,236.14,236.05,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537057539,6.60793306,236.12,236.05,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537057842,2.1146,236.1,236.05,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537058529,2.1146,236.1,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537059239,2.1146,236.1,236.07,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537063838,2.1146,236.1,236.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537064636,2.1146,236.1,236.07,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537068546,1.96,236.26,236.09,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537068746,6.60793306,236.21,236.13,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537069044,6.60793306,236.21,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537069246,296.0807527,236.25,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537069247,2.1136,236.22,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537069540,296.0807527,236.25,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537069748,6.60793306,236.21,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537070649,2.114,236.17,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537071038,1.96,236.25,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537071244,6.60793306,236.23,236.15,3.82138173]
["bitfinex-derivatives","SOLF0:USTF0",1733537071848,6.60793306,236.23,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537071849,2.1139,236.18,236.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537072050,2.1139,236.18,236.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537073149,2.1134,236.25,236.15,1.1421964]
["bitfinex-derivatives","SOLF0:USTF0",1733537073350,1.3154,236.28,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537073547,7.92333306,236.28,236.2,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537073744,1.3154,236.28,236.2,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537073941,7.92333306,236.28,236.2,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537074152,2.1132,236.26,236.2,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537077252,8.72103306,236.28,236.2,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537077852,2.1131,236.27,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537078556,2.113,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537078957,2.113,236.28,236.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537078958,6.60793306,236.3,236.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537079146,6.60793306,236.3,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537080651,2.1131,236.27,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537081357,2.1135,236.23,236.05,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1733537081557,6.60793306,236.24,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537081753,6.60793306,236.24,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537082056,6.60793306,236.24,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537082252,6.60793306,236.24,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537082655,2.1139,236.19,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537082852,6.60793306,236.22,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537083161,6.60793306,236.2,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537083361,6.60793306,236.2,236.11,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537083552,2.114,236.17,236.11,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537083749,2.114,236.17,236.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537084560,2.1142,236.15,236.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537084763,6.60793306,236.18,236.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537085261,2.1142,236.15,236.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537085855,2.1142,236.15,236.12,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537089970,2.1141,236.17,236.12,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537091060,1.96,236.22,236.12,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537091367,2.1137,236.21,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537091964,2.1137,236.21,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537097264,2.6106,236.27,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537097265,2.1136,236.22,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537100679,6.60793306,236.27,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537100680,2.1134,236.24,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537101270,6.60793306,236.27,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537101469,2.1136,236.22,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537101671,6.60793306,236.27,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537102066,6.60793306,236.27,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537102067,2.1135,236.23,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537102268,2.1135,236.23,236.19,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537105772,6.60793306,236.27,236.19,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537105773,2.1134,236.24,236.19,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537105973,6.60793306,236.28,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537106276,6.60793306,236.26,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537106477,2.1134,236.24,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537107179,2.1134,236.24,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733537108177,8.72123306,236.26,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733537108580,6.60793306,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537108778,2.113,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537110177,2.1129,236.29,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537110691,2.113,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537110975,6.60793306,236.28,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537111581,2.1132,236.26,236.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733537112277,2.6697,236.33,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733537112278,6.60793306,236.25,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733537112577,6.60793306,236.27,236.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733537113382,6.60793306,236.27,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537114277,2.1134,236.24,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537115781,2.1133,236.25,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537117686,2.6697,236.33,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537117882,6.60793306,236.29,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537118884,2.113,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537119684,8.72083306,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537120489,6.60793306,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537120694,2.1129,236.29,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537120889,6.60793306,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537121082,8.72083306,236.3,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537121690,2.113,236.29,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537122192,6.60793306,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537122582,6.60793306,236.28,236.2,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1733537122885,6.60793306,236.26,236.2,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1733537123188,2.1133,236.25,236.2,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1733537123590,6.60793306,236.24,236.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733537124095,2.1135,236.23,236.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733537126890,2.1135,236.23,236.19,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537127393,2.04,236.3,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537127694,6.60793306,236.29,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537128694,2.1132,236.26,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537129694,2.1131,236.27,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537130190,6.60793306,236.29,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537130394,8.72083306,236.29,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537130594,2.1129,236.29,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537130893,2.1129,236.29,236.23,8.62793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537132295,6.60793306,236.29,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733537132499,2.1132,236.26,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733537134297,2.1131,236.28,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733537134499,8.72103306,236.28,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733537134698,6.60793306,236.28,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733537134900,2.1133,236.26,236.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733537136196,2.1136,236.21,236.07,1.05758414]
["bitfinex-derivatives","SOLF0:USTF0",1733537136393,1.3336,236.34,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537136394,6.60793306,236.14,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537136793,2.1144,236.13,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537138496,2.1145,236.12,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537145409,6.60793306,236.14,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537145611,6.60793306,236.09,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537146105,294.1207527,236.27,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537146309,6.60793306,236.16,236.07,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537146610,8.62793306,236.16,236.07,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537147008,6.60793306,236.14,236.07,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537147602,2.1145,236.12,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537148711,6.60793306,236.12,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537148904,6.60793306,236.1,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537149404,8.72253306,236.1,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537151111,2.1146,236.1,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537152624,2.02,236.16,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537152824,6.60793306,236.13,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537153726,2.1146,236.1,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537154021,6.60793306,236.13,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537154224,6.60793306,236.11,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537154417,2.1147,236.1,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537155318,2.02,236.14,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537155319,6.60793306,236.13,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537155516,6.60793306,236.13,236.06,8.72603862]
["bitfinex-derivatives","SOLF0:USTF0",1733537156323,8.72233306,236.13,236.06,8.72603862]
["bitfinex-derivatives","SOLF0:USTF0",1733537156924,2.1143,236.14,236.06,8.72603862]
["bitfinex-derivatives","SOLF0:USTF0",1733537157526,2.1144,236.13,236.06,8.72603862]
["bitfinex-derivatives","SOLF0:USTF0",1733537159327,2.1143,236.15,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537159525,2.02,236.17,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537159526,6.60793306,236.16,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537160625,2.1143,236.14,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537160925,6.60793306,236.16,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537161319,1.96,236.19,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537161524,6.60793306,236.16,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537161725,1.96,236.19,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537161726,2.1142,236.15,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537162127,8.72213306,236.15,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537162326,2.1143,236.14,236.06,8.72603862]
["bitfinex-derivatives","SOLF0:USTF0",1733537162529,6.60793306,236.13,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537163629,2.1145,236.11,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537164623,2.1144,236.12,236.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537164832,1.96,236.19,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537165131,6.60793306,236.16,236.08,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537166425,6.60793306,236.16,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537166633,2.1142,236.15,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537168831,6.60793306,236.17,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537169028,8.72203306,236.17,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537169223,6.60793306,236.17,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537170629,2.1142,236.15,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537172230,2.1142,236.15,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537172831,2.1149,236.07,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537173026,8.72283306,236.07,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537174237,6.60793306,236.09,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537176538,8.72263306,236.09,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537177241,6.60793306,236.07,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537177442,8.72283306,236.07,236.06,2.11810556]
["bitfinex-derivatives","SOLF0:USTF0",1733537183237,8.72283306,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733537185044,2.1149,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733537185239,8.72283306,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733537191945,2.1149,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733537196340,2.1148,236.08,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733537197449,6.60793306,236.13,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733537197642,6.60793306,236.13,236.06,3.30194325]
["bitfinex-derivatives","SOLF0:USTF0",1733537197842,1.96,236.16,236.06,3.30194325]
["bitfinex-derivatives","SOLF0:USTF0",1733537198143,2.1146,236.1,236.06,5.26194325]
["bitfinex-derivatives","SOLF0:USTF0",1733537202756,2.1147,236.09,236.06,5.26194325]
["bitfinex-derivatives","SOLF0:USTF0",1733537205152,4.2266,236.25,236.07,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537205355,2.1144,236.14,236.07,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537205758,2.1144,236.13,236.07,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537209862,4.2266,236.25,236.12,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537210067,6.60793306,236.18,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537210268,6.60793306,236.16,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537210665,2.1143,236.14,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537213164,2.1143,236.14,236.09,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537213563,2.1143,236.14,236.1,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733537213767,2.1143,236.14,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537220070,8.72233306,236.12,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537220268,6.60793306,236.12,236.06,3.30194325]
["bitfinex-derivatives","SOLF0:USTF0",1733537220466,6.60793306,236.12,236.06,5.26194325]
["bitfinex-derivatives","SOLF0:USTF0",1733537221470,2.1147,236.1,236.07,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537223472,2.1147,236.1,236.06,5.26194325]
["bitfinex-derivatives","SOLF0:USTF0",1733537224270,1.96,236.17,236.07,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537224475,2.1145,236.12,236.09,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537225274,2.1143,236.14,236.09,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537226972,6.60793306,236.16,236.09,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537227177,6.60793306,236.18,236.11,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537227369,6.60793306,236.18,236.11,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537227770,8.72193306,236.18,236.11,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537228171,2.114,236.17,236.11,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537228376,2.114,236.17,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537228674,2.114,236.17,236.11,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537233073,2.114,236.17,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537234774,6.60793306,236.18,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537235977,6.60793306,236.18,236.12,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537236776,6.60793306,236.18,236.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537238976,2.1139,236.19,236.12,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537239176,8.72183306,236.19,236.12,9.19293306]
["bitfinex-derivatives","SOLF0:USTF0",1733537241880,8.72183306,236.19,236.12,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733537244583,6.60793306,236.19,236.12,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733537245189,6.60793306,236.19,236.12,9.19293306]
["bitfinex-derivatives","SOLF0:USTF0",1733537245687,6.60793306,236.21,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537248089,2.1136,236.22,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537248285,8.72153306,236.22,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537251290,6.60793306,236.2,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537252886,2.1133,236.25,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537253088,6.60793306,236.24,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537254294,6.60793306,236.24,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537255593,6.60793306,236.24,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537255989,6.60793306,236.24,236.17,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537258294,2.1133,236.25,236.17,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537258487,8.72123306,236.25,236.17,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537260289,2.1133,236.25,236.17,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537260485,8.72123306,236.25,236.17,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537260988,2.1134,236.24,236.17,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537265391,2.1136,236.22,236.17,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537265592,6.60793306,236.23,236.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537266189,2.1137,236.21,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537266390,6.60793306,236.23,236.15,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537267698,2.1138,236.2,236.15,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537268693,2.1136,236.21,236.15,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537269089,6.60793306,236.23,236.15,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537270392,2.1136,236.22,236.15,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537271193,2.1137,236.21,236.15,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537271997,2.1137,236.21,236.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537272199,8.72163306,236.21,236.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537273697,8.72153306,236.23,236.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537274199,8.72153306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537278709,6.60793306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537280203,6.60793306,236.23,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537281903,2.1134,236.24,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537282105,2.1134,236.24,236.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537282304,2.1134,236.24,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537283005,2.1134,236.24,236.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537283209,2.1134,236.24,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537283709,2.1134,236.24,236.17,1.05773813]
["bitfinex-derivatives","SOLF0:USTF0",1733537283900,2.1134,236.24,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537284108,2.1134,236.24,236.17,1.0577379]
["bitfinex-derivatives","SOLF0:USTF0",1733537284308,2.1134,236.24,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537284606,2.1134,236.24,236.17,1.05773678]
["bitfinex-derivatives","SOLF0:USTF0",1733537284799,2.1134,236.24,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537285003,2.1134,236.24,236.17,1.05774064]
["bitfinex-derivatives","SOLF0:USTF0",1733537285309,10.68123306,236.25,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537285498,10.68123306,236.25,236.17,1.05774052]
["bitfinex-derivatives","SOLF0:USTF0",1733537285699,10.68123306,236.25,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537285700,4.0733,236.25,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537286008,10.68123306,236.25,236.17,1.05774432]
["bitfinex-derivatives","SOLF0:USTF0",1733537286208,10.68123306,236.25,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537286411,10.68123306,236.25,236.17,1.05774417]
["bitfinex-derivatives","SOLF0:USTF0",1733537286600,10.68123306,236.25,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537286807,10.68123306,236.25,236.17,1.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1733537287005,10.68123306,236.25,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537287211,10.68123306,236.25,236.17,1.05772896]
["bitfinex-derivatives","SOLF0:USTF0",1733537287399,10.68123306,236.25,236.16,8.56793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537287709,8.72113306,236.27,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537287905,8.72113306,236.27,236.19,1.05773018]
["bitfinex-derivatives","SOLF0:USTF0",1733537288103,8.72113306,236.27,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537288313,8.72113306,236.27,236.19,1.05768288]
["bitfinex-derivatives","SOLF0:USTF0",1733537288503,2.1129,236.29,236.2,7.66560183]
["bitfinex-derivatives","SOLF0:USTF0",1733537288709,1.96,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537288908,8.56793306,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537289112,10.68073306,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537292019,10.68073306,236.3,236.23,1.05753791]
["bitfinex-derivatives","SOLF0:USTF0",1733537292220,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537292418,6.60793306,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537292816,1.96,236.35,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537293013,6.60793306,236.33,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537294314,2.1125,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537294522,6.60793306,236.33,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537294819,8.72053306,236.33,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537298024,6.60793306,236.31,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537299315,6.60793306,236.31,236.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1733537299520,6.60793306,236.31,236.25,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537299717,6.60793306,236.31,236.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537299718,6.60793306,236.29,236.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537299921,8.72093306,236.29,236.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537300421,2.113,236.29,236.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537302122,2.113,236.29,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537306325,6.60793306,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537306525,2.1129,236.3,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537306926,2.1129,236.3,236.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537307127,2.1129,236.3,236.25,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537307725,2.1127,236.32,236.25,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537309531,8.72063306,236.32,236.25,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537309937,2.1129,236.29,236.16,4.45056655]
["bitfinex-derivatives","SOLF0:USTF0",1733537310232,6.60793306,236.27,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537311127,8.72113306,236.27,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537311327,6.60793306,236.27,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537312432,2.1132,236.26,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537312633,2.1132,236.26,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537313232,2.1132,236.26,236.08,4.45200753]
["bitfinex-derivatives","SOLF0:USTF0",1733537313432,6.60793306,236.21,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537314927,8.72163306,236.21,236.1,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733537315127,8.72163306,236.21,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537315737,6.60793306,236.21,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537315936,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537316836,8.56793306,236.23,236.1,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733537317037,2.1136,236.22,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537319137,2.1136,236.22,236.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733537319341,2.1136,236.22,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537319937,2.1136,236.22,236.15,1.05773719]
["bitfinex-derivatives","SOLF0:USTF0",1733537320137,10.68143306,236.23,236.16,7.66567025]
["bitfinex-derivatives","SOLF0:USTF0",1733537320331,10.68143306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537321142,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537321340,10.68143306,236.23,236.16,1.05772801]
["bitfinex-derivatives","SOLF0:USTF0",1733537321542,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537321744,10.68143306,236.23,236.16,1.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1733537322041,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537322344,10.68143306,236.23,236.16,1.05773266]
["bitfinex-derivatives","SOLF0:USTF0",1733537322541,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537322843,10.68143306,236.23,236.16,1.05773066]
["bitfinex-derivatives","SOLF0:USTF0",1733537323042,10.68143306,236.23,236.17,1.05773066]
["bitfinex-derivatives","SOLF0:USTF0",1733537323343,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537323543,10.68143306,236.23,236.16,1.05772801]
["bitfinex-derivatives","SOLF0:USTF0",1733537323740,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537324042,10.68143306,236.23,236.16,1.05772798]
["bitfinex-derivatives","SOLF0:USTF0",1733537324238,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537324445,10.68143306,236.23,236.16,1.0577344]
["bitfinex-derivatives","SOLF0:USTF0",1733537324644,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537324838,10.68143306,236.23,236.11,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733537324839,10.68143306,236.23,236.16,1.0577344]
["bitfinex-derivatives","SOLF0:USTF0",1733537325038,10.68143306,236.23,236.11,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733537325039,10.68143306,236.23,236.17,1.05772734]
["bitfinex-derivatives","SOLF0:USTF0",1733537325238,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537325439,10.68143306,236.23,236.16,1.05772734]
["bitfinex-derivatives","SOLF0:USTF0",1733537325639,10.68143306,236.23,236.17,1.05772734]
["bitfinex-derivatives","SOLF0:USTF0",1733537325839,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537326039,10.68143306,236.23,236.16,1.05773505]
["bitfinex-derivatives","SOLF0:USTF0",1733537326240,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537326438,10.68143306,236.23,236.16,1.05773475]
["bitfinex-derivatives","SOLF0:USTF0",1733537326643,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537326840,10.68143306,236.23,236.16,1.0577309]
["bitfinex-derivatives","SOLF0:USTF0",1733537327041,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537327236,10.68143306,236.23,236.16,1.05773154]
["bitfinex-derivatives","SOLF0:USTF0",1733537327442,10.68143306,236.23,236.17,1.05772769]
["bitfinex-derivatives","SOLF0:USTF0",1733537327642,10.68143306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537327839,10.68143306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537328545,10.68143306,236.23,236.11,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733537328843,10.68143306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537329247,1.96,236.23,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537330543,8.72133306,236.25,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537330737,10.68133306,236.25,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537332547,4.0734,236.25,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537335652,4.0734,236.25,236.15,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733537335852,4.0734,236.25,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537337242,1.96,236.25,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537338552,2.1132,236.27,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537339152,2.1132,236.27,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537339650,2.113,236.29,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537340249,2.1131,236.28,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537340551,2.1131,236.28,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537342648,8.72103306,236.28,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537347455,2.1131,236.27,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537351450,2.1132,236.26,236.21,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537354856,2.1132,236.26,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537355451,2.1132,236.26,236.2,7.92403306]
["bitfinex-derivatives","SOLF0:USTF0",1733537355647,6.60793306,236.28,236.21,1.05752166]
["bitfinex-derivatives","SOLF0:USTF0",1733537355946,2.1133,236.25,236.2,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733537359754,6.60793306,236.31,236.21,1.05752596]
["bitfinex-derivatives","SOLF0:USTF0",1733537359953,6.60793306,236.31,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537361759,2.113,236.29,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537362452,2.113,236.29,236.2,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733537362653,2.113,236.29,236.21,1.05745451]
["bitfinex-derivatives","SOLF0:USTF0",1733537362962,2.113,236.29,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537364561,2.1127,236.32,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537364755,2.1127,236.32,236.25,7.66531598]
["bitfinex-derivatives","SOLF0:USTF0",1733537364955,2.1127,236.32,236.25,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537365151,2.1127,236.32,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537365347,2.1127,236.32,236.24,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537366257,2.1127,236.32,236.25,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733537366559,8.72063306,236.32,236.25,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733537369364,2.1127,236.32,236.25,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733537369863,2.1128,236.31,236.25,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733537370655,2.1129,236.3,236.25,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733537371854,2.1129,236.29,236.25,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733537372367,6.60793306,236.3,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537372368,2.1131,236.28,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537373061,2.1131,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537375467,2.1129,236.3,236.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537375669,2.1129,236.3,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537377264,2.1129,236.3,236.21,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733537377567,2.1129,236.3,236.22,7.66535966]
["bitfinex-derivatives","SOLF0:USTF0",1733537377766,2.1129,236.3,236.23,1.0574266]
["bitfinex-derivatives","SOLF0:USTF0",1733537377961,2.1129,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537378158,2.1129,236.3,236.23,1.05742453]
["bitfinex-derivatives","SOLF0:USTF0",1733537378464,2.1129,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537378770,2.1129,236.3,236.23,1.05742351]
["bitfinex-derivatives","SOLF0:USTF0",1733537379069,2.1129,236.3,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537379264,2.113,236.28,236.23,1.05743507]
["bitfinex-derivatives","SOLF0:USTF0",1733537379464,2.113,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537379671,2.113,236.28,236.23,2.74935266]
["bitfinex-derivatives","SOLF0:USTF0",1733537379867,2.113,236.28,236.24,1.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1733537380066,2.113,236.28,236.25,1.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1733537380370,2.113,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537380563,2.113,236.28,236.23,2.7493616]
["bitfinex-derivatives","SOLF0:USTF0",1733537380763,2.113,236.28,236.24,1.05744677]
["bitfinex-derivatives","SOLF0:USTF0",1733537380973,2.113,236.28,236.25,1.05744677]
["bitfinex-derivatives","SOLF0:USTF0",1733537381169,2.113,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537381365,2.113,236.28,236.23,2.74939167]
["bitfinex-derivatives","SOLF0:USTF0",1733537381564,2.113,236.28,236.24,1.05745833]
["bitfinex-derivatives","SOLF0:USTF0",1733537381867,2.113,236.28,236.25,1.05745833]
["bitfinex-derivatives","SOLF0:USTF0",1733537382067,2.113,236.28,236.26,1.05745833]
["bitfinex-derivatives","SOLF0:USTF0",1733537382369,2.113,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537382370,2.113,236.28,236.21,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733537382570,2.113,236.28,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537382770,2.113,236.28,236.24,2.74937003]
["bitfinex-derivatives","SOLF0:USTF0",1733537382971,2.113,236.28,236.25,1.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1733537383171,2.113,236.28,236.26,1.05745001]
["bitfinex-derivatives","SOLF0:USTF0",1733537383370,2.113,236.28,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537383567,2.113,236.28,236.24,2.74933685]
["bitfinex-derivatives","SOLF0:USTF0",1733537383766,2.113,236.28,236.25,1.05743725]
["bitfinex-derivatives","SOLF0:USTF0",1733537383971,2.113,236.28,236.26,1.05743725]
["bitfinex-derivatives","SOLF0:USTF0",1733537384168,2.113,236.28,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537384465,2.113,236.28,236.24,2.74931673]
["bitfinex-derivatives","SOLF0:USTF0",1733537384669,2.113,236.28,236.25,1.05742951]
["bitfinex-derivatives","SOLF0:USTF0",1733537384866,2.113,236.28,236.26,1.05742951]
["bitfinex-derivatives","SOLF0:USTF0",1733537385063,2.113,236.28,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537385466,2.113,236.28,236.24,2.74931845]
["bitfinex-derivatives","SOLF0:USTF0",1733537385668,2.113,236.28,236.25,1.05743017]
["bitfinex-derivatives","SOLF0:USTF0",1733537385868,2.113,236.28,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537385869,2.113,236.28,236.26,1.05743017]
["bitfinex-derivatives","SOLF0:USTF0",1733537386067,2.113,236.28,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537386263,2.113,236.28,236.24,2.74932164]
["bitfinex-derivatives","SOLF0:USTF0",1733537386464,2.113,236.28,236.25,1.0574314]
["bitfinex-derivatives","SOLF0:USTF0",1733537386662,2.113,236.28,236.26,1.0574314]
["bitfinex-derivatives","SOLF0:USTF0",1733537386867,1.94,236.31,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537387067,2.1129,236.29,236.24,2.74929559]
["bitfinex-derivatives","SOLF0:USTF0",1733537387265,2.1129,236.29,236.25,1.05742138]
["bitfinex-derivatives","SOLF0:USTF0",1733537387473,2.1129,236.29,236.26,1.05742138]
["bitfinex-derivatives","SOLF0:USTF0",1733537387775,2.1129,236.29,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537389376,1.94,236.31,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537389576,1.94,236.31,236.24,1.05740305]
["bitfinex-derivatives","SOLF0:USTF0",1733537389776,1.94,236.31,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537389974,1.94,236.31,236.24,1.05738915]
["bitfinex-derivatives","SOLF0:USTF0",1733537390175,1.94,236.31,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537390374,2.1128,236.31,236.24,1.05738465]
["bitfinex-derivatives","SOLF0:USTF0",1733537390671,2.1128,236.31,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537390672,2.1128,236.31,236.25,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537392873,2.1128,236.31,236.21,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733537392874,8.72073306,236.31,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537393068,8.72073306,236.31,236.24,1.05739753]
["bitfinex-derivatives","SOLF0:USTF0",1733537393266,8.72073306,236.31,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537393469,8.72073306,236.31,236.24,1.05739753]
["bitfinex-derivatives","SOLF0:USTF0",1733537393671,8.72073306,236.31,236.23,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537395574,6.60793306,236.31,236.21,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733537395774,2.1129,236.29,236.22,7.66533219]
["bitfinex-derivatives","SOLF0:USTF0",1733537395975,2.1129,236.29,236.23,2.74928074]
["bitfinex-derivatives","SOLF0:USTF0",1733537396276,2.1129,236.29,236.24,2.74928074]
["bitfinex-derivatives","SOLF0:USTF0",1733537396571,2.1129,236.29,236.25,1.05739913]
["bitfinex-derivatives","SOLF0:USTF0",1733537396875,2.1129,236.29,236.26,1.05739913]
["bitfinex-derivatives","SOLF0:USTF0",1733537397176,2.1129,236.29,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537397576,2.1129,236.29,236.23,2.74925093]
["bitfinex-derivatives","SOLF0:USTF0",1733537397777,2.1129,236.29,236.24,2.74925093]
["bitfinex-derivatives","SOLF0:USTF0",1733537397976,2.1129,236.29,236.25,1.0574042]
["bitfinex-derivatives","SOLF0:USTF0",1733537398277,2.1128,236.31,236.26,1.0574042]
["bitfinex-derivatives","SOLF0:USTF0",1733537398475,2.1128,236.31,236.27,1.0574042]
["bitfinex-derivatives","SOLF0:USTF0",1733537398673,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537398876,2.1128,236.31,236.25,2.74921192]
["bitfinex-derivatives","SOLF0:USTF0",1733537399075,2.1128,236.31,236.26,1.0573892]
["bitfinex-derivatives","SOLF0:USTF0",1733537399577,2.1128,236.31,236.27,1.0573892]
["bitfinex-derivatives","SOLF0:USTF0",1733537399880,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537400179,2.1128,236.31,236.25,2.74922743]
["bitfinex-derivatives","SOLF0:USTF0",1733537400375,2.1129,236.3,236.26,1.05739516]
["bitfinex-derivatives","SOLF0:USTF0",1733537400575,2.1129,236.3,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537400576,2.1129,236.3,236.27,1.0573981]
["bitfinex-derivatives","SOLF0:USTF0",1733537400778,2.1129,236.3,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537400979,2.1129,236.3,236.25,2.74923489]
["bitfinex-derivatives","SOLF0:USTF0",1733537401181,2.1129,236.3,236.26,1.05739803]
["bitfinex-derivatives","SOLF0:USTF0",1733537401372,2.1129,236.3,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537401576,2.1129,236.3,236.25,1.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1733537401777,2.1129,236.3,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537401778,2.1129,236.3,236.26,1.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1733537401983,2.1129,236.3,236.27,1.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1733537402286,2.1129,236.3,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537402480,2.1129,236.3,236.25,1.05742399]
["bitfinex-derivatives","SOLF0:USTF0",1733537402681,2.1129,236.3,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537403481,2.1129,236.29,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537404280,2.1129,236.29,236.21,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733537404480,2.1132,236.27,236.22,2.74935547]
["bitfinex-derivatives","SOLF0:USTF0",1733537404681,6.60793306,236.28,236.23,1.05744441]
["bitfinex-derivatives","SOLF0:USTF0",1733537404876,1.94,236.34,236.2,11.19893306]
["bitfinex-derivatives","SOLF0:USTF0",1733537404877,6.60793306,236.26,236.2,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733537405084,2.1134,236.25,236.21,1.05747956]
["bitfinex-derivatives","SOLF0:USTF0",1733537405289,2.1134,236.25,236.2,9.25893306]
["bitfinex-derivatives","SOLF0:USTF0",1733537405488,2.1134,236.25,236.21,1.0575499]
["bitfinex-derivatives","SOLF0:USTF0",1733537405689,2.1134,236.25,236.2,9.25893306]
["bitfinex-derivatives","SOLF0:USTF0",1733537405886,2.1134,236.25,236.21,1.05754691]
["bitfinex-derivatives","SOLF0:USTF0",1733537406083,2.1134,236.25,236.22,1.05754691]
["bitfinex-derivatives","SOLF0:USTF0",1733537406280,2.1134,236.25,236.2,9.25893306]
["bitfinex-derivatives","SOLF0:USTF0",1733537406485,2.1134,236.25,236.21,1.05752902]
["bitfinex-derivatives","SOLF0:USTF0",1733537406685,2.1134,236.25,236.2,9.25893306]
["bitfinex-derivatives","SOLF0:USTF0",1733537406980,2.1134,236.25,236.21,1.05752886]
["bitfinex-derivatives","SOLF0:USTF0",1733537407180,2.1134,236.25,236.2,9.25893306]
["bitfinex-derivatives","SOLF0:USTF0",1733537407490,2.1134,236.25,236.21,1.05753839]
["bitfinex-derivatives","SOLF0:USTF0",1733537407691,2.1134,236.25,236.2,9.25893306]
["bitfinex-derivatives","SOLF0:USTF0",1733537407890,2.1134,236.25,236.21,1.05753878]
["bitfinex-derivatives","SOLF0:USTF0",1733537408088,2.1134,236.25,236.2,9.25893306]
["bitfinex-derivatives","SOLF0:USTF0",1733537408284,2.1134,236.25,236.21,1.05755049]
["bitfinex-derivatives","SOLF0:USTF0",1733537408485,2.1134,236.25,236.2,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733537409686,2.1134,236.25,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537409687,2.1134,236.24,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537409892,2.1134,236.24,236.19,1.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1733537410093,2.1134,236.24,236.2,1.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1733537410288,2.1134,236.24,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537410488,6.60793306,236.25,236.18,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537410695,6.60793306,236.25,236.14,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1733537410992,6.60793306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537411192,6.60793306,236.23,236.17,2.75004379]
["bitfinex-derivatives","SOLF0:USTF0",1733537411396,6.60793306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537411397,6.60793306,236.23,236.18,2.75004379]
["bitfinex-derivatives","SOLF0:USTF0",1733537411598,2.1136,236.22,236.19,1.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1733537411799,2.1136,236.22,236.2,1.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1733537411998,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537412202,2.1136,236.22,236.17,2.75017093]
["bitfinex-derivatives","SOLF0:USTF0",1733537412390,2.1136,236.22,236.18,1.05775805]
["bitfinex-derivatives","SOLF0:USTF0",1733537412699,1.94,236.29,236.19,1.05775805]
["bitfinex-derivatives","SOLF0:USTF0",1733537412896,1.94,236.29,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537412897,6.60793306,236.25,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537413091,6.60793306,236.25,236.17,2.75014311]
["bitfinex-derivatives","SOLF0:USTF0",1733537413297,2.1135,236.24,236.18,1.05774735]
["bitfinex-derivatives","SOLF0:USTF0",1733537413594,2.1135,236.24,236.19,1.05774735]
["bitfinex-derivatives","SOLF0:USTF0",1733537413801,2.1135,236.24,236.2,1.05774735]
["bitfinex-derivatives","SOLF0:USTF0",1733537413996,2.1135,236.24,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537414199,2.1135,236.24,236.17,2.7499982]
["bitfinex-derivatives","SOLF0:USTF0",1733537414399,2.1135,236.24,236.18,2.7499982]
["bitfinex-derivatives","SOLF0:USTF0",1733537414599,2.1135,236.24,236.19,1.05769161]
["bitfinex-derivatives","SOLF0:USTF0",1733537414797,2.1135,236.24,236.2,1.05769161]
["bitfinex-derivatives","SOLF0:USTF0",1733537414997,2.1135,236.24,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537415194,2.1135,236.24,236.17,2.75004229]
["bitfinex-derivatives","SOLF0:USTF0",1733537415399,2.1135,236.24,236.18,1.05770857]
["bitfinex-derivatives","SOLF0:USTF0",1733537415599,2.1135,236.24,236.19,1.05770857]
["bitfinex-derivatives","SOLF0:USTF0",1733537415796,2.1135,236.24,236.2,1.05770857]
["bitfinex-derivatives","SOLF0:USTF0",1733537415999,2.1135,236.24,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537416196,2.1135,236.24,236.17,2.75004252]
["bitfinex-derivatives","SOLF0:USTF0",1733537416392,2.1135,236.24,236.18,1.05770866]
["bitfinex-derivatives","SOLF0:USTF0",1733537416597,2.1135,236.24,236.19,1.05770866]
["bitfinex-derivatives","SOLF0:USTF0",1733537416797,2.1135,236.24,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537417001,2.1135,236.24,236.17,2.75004229]
["bitfinex-derivatives","SOLF0:USTF0",1733537417198,2.1135,236.24,236.18,1.05770857]
["bitfinex-derivatives","SOLF0:USTF0",1733537417400,2.1135,236.24,236.19,1.05770857]
["bitfinex-derivatives","SOLF0:USTF0",1733537417600,2.1136,236.22,236.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537417801,2.1136,236.22,236.16,7.66564163]
["bitfinex-derivatives","SOLF0:USTF0",1733537418005,2.1136,236.22,236.17,1.05770857]
["bitfinex-derivatives","SOLF0:USTF0",1733537418197,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537418506,2.1136,236.22,236.17,1.05770979]
["bitfinex-derivatives","SOLF0:USTF0",1733537418707,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537419002,2.1136,236.22,236.17,1.05771365]
["bitfinex-derivatives","SOLF0:USTF0",1733537419198,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537419400,2.1136,236.22,236.17,1.05770959]
["bitfinex-derivatives","SOLF0:USTF0",1733537419608,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537419802,2.1136,236.22,236.17,1.057709]
["bitfinex-derivatives","SOLF0:USTF0",1733537420103,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537420304,2.1136,236.22,236.17,1.057709]
["bitfinex-derivatives","SOLF0:USTF0",1733537420496,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537420701,2.1136,236.22,236.17,1.057709]
["bitfinex-derivatives","SOLF0:USTF0",1733537420901,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537421101,2.1136,236.22,236.17,1.057709]
["bitfinex-derivatives","SOLF0:USTF0",1733537421405,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537421604,2.1136,236.22,236.17,1.05770887]
["bitfinex-derivatives","SOLF0:USTF0",1733537421902,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537422107,2.1136,236.22,236.17,1.05770887]
["bitfinex-derivatives","SOLF0:USTF0",1733537422303,2.1136,236.22,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537425508,6.60793306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537425509,2.1135,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537425703,2.1135,236.23,236.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537425704,1.94,236.29,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537425911,6.60793306,236.27,236.19,1.05770606]
["bitfinex-derivatives","SOLF0:USTF0",1733537426105,6.60793306,236.27,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537426508,6.60793306,236.27,236.19,1.05770702]
["bitfinex-derivatives","SOLF0:USTF0",1733537426805,2.1134,236.25,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537427006,6.60793306,236.27,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537428209,1.94,236.29,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537428411,8.72093306,236.28,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537428609,8.72093306,236.28,236.21,1.05768397]
["bitfinex-derivatives","SOLF0:USTF0",1733537428910,2.113,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537429908,8.72093306,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537430108,2.113,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537430308,8.72093306,236.28,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537432214,8.72093306,236.28,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537432413,8.72093306,236.28,236.21,1.05756052]
["bitfinex-derivatives","SOLF0:USTF0",1733537432608,8.72093306,236.28,236.22,1.05756052]
["bitfinex-derivatives","SOLF0:USTF0",1733537432910,8.72093306,236.28,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537433114,8.72093306,236.28,236.21,1.05756031]
["bitfinex-derivatives","SOLF0:USTF0",1733537433408,8.72093306,236.28,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537433617,8.72093306,236.28,236.21,1.05756031]
["bitfinex-derivatives","SOLF0:USTF0",1733537433914,8.72093306,236.28,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537434315,8.72093306,236.28,236.21,1.05756067]
["bitfinex-derivatives","SOLF0:USTF0",1733537434610,8.72093306,236.28,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537434812,8.72093306,236.28,236.21,1.05755894]
["bitfinex-derivatives","SOLF0:USTF0",1733537435016,8.72093306,236.28,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537435313,8.72093306,236.28,236.21,1.05756518]
["bitfinex-derivatives","SOLF0:USTF0",1733537435515,8.72093306,236.28,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537435706,2.1131,236.27,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537435907,2.1131,236.27,236.21,1.05755683]
["bitfinex-derivatives","SOLF0:USTF0",1733537436111,2.1131,236.27,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537436309,2.1131,236.27,236.21,1.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1733537436507,2.1131,236.27,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537436707,2.1131,236.27,236.21,1.05757737]
["bitfinex-derivatives","SOLF0:USTF0",1733537437014,2.1131,236.27,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537437217,2.1131,236.27,236.21,1.0575773]
["bitfinex-derivatives","SOLF0:USTF0",1733537437417,2.1131,236.27,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537437614,2.1131,236.27,236.21,1.05757069]
["bitfinex-derivatives","SOLF0:USTF0",1733537437916,2.1131,236.27,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537438117,2.1131,236.27,236.21,1.05757104]
["bitfinex-derivatives","SOLF0:USTF0",1733537438320,2.1131,236.27,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537438517,2.1131,236.27,236.21,1.05755683]
["bitfinex-derivatives","SOLF0:USTF0",1733537438715,2.1131,236.27,236.2,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537438917,2.1131,236.27,236.21,1.05755683]
["bitfinex-derivatives","SOLF0:USTF0",1733537439116,6.60793306,236.26,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537439315,6.60793306,236.26,236.21,1.05756016]
["bitfinex-derivatives","SOLF0:USTF0",1733537439519,6.60793306,236.26,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537439820,6.60793306,236.26,236.21,1.05757081]
["bitfinex-derivatives","SOLF0:USTF0",1733537440021,6.60793306,236.26,236.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537441120,2.1125,236.34,236.25,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537441315,8.72043306,236.34,236.25,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537441516,8.72043306,236.34,236.27,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537445013,6.60793306,236.32,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537447227,8.72063306,236.32,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537448232,2.1128,236.31,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537450030,6.60793306,236.3,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537450934,8.72073306,236.31,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537451629,6.60793306,236.31,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537452331,8.72073306,236.31,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537452833,2.1127,236.32,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537453032,1.94,236.37,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537453329,6.60793306,236.32,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537453933,6.60793306,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537454532,8.72053306,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537456427,2.1124,236.36,236.28,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537456632,8.72033306,236.36,236.28,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537457227,2.1124,236.36,236.28,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537457431,6.60793306,236.35,236.28,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537457830,6.60793306,236.35,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537457831,8.72033306,236.35,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537458032,8.72033306,236.35,236.27,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537459127,2.1124,236.35,236.27,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537459330,6.60793306,236.34,236.27,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537459839,8.72043306,236.34,236.27,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537460134,6.60793306,236.34,236.27,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537460330,6.60793306,236.3,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537460539,6.60793306,236.3,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537461734,8.72083306,236.3,236.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537462735,8.72083306,236.3,236.24,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537464042,2.1129,236.3,236.24,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537465037,44.02,236.47,236.28,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537465038,1.94,236.41,236.28,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537465238,6.60793306,236.36,236.28,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537466333,6.60793306,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537466533,6.60793306,236.32,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537466836,2.1128,236.31,236.24,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537467345,2.1128,236.31,236.25,1.05737252]
["bitfinex-derivatives","SOLF0:USTF0",1733537467540,2.1128,236.31,236.24,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537467742,2.1128,236.31,236.25,1.05738305]
["bitfinex-derivatives","SOLF0:USTF0",1733537467942,6.60793306,236.32,236.24,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537468144,2.1129,236.3,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537469644,2.1129,236.3,236.22,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537469645,2.1129,236.29,236.22,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537469946,1.94,236.36,236.27,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537470143,2.1127,236.33,236.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537470344,6.60793306,236.33,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537470644,6.60793306,236.33,236.25,1.05736725]
["bitfinex-derivatives","SOLF0:USTF0",1733537470850,6.60793306,236.33,236.26,1.05737721]
["bitfinex-derivatives","SOLF0:USTF0",1733537471049,6.60793306,236.33,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537471249,6.60793306,236.33,236.25,1.0573433]
["bitfinex-derivatives","SOLF0:USTF0",1733537471459,6.60793306,236.33,236.26,1.0573433]
["bitfinex-derivatives","SOLF0:USTF0",1733537471653,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537471958,2.1127,236.32,236.25,1.0573666]
["bitfinex-derivatives","SOLF0:USTF0",1733537472249,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537472454,2.1127,236.32,236.25,1.05741615]
["bitfinex-derivatives","SOLF0:USTF0",1733537472650,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537472849,2.1127,236.32,236.25,1.05740825]
["bitfinex-derivatives","SOLF0:USTF0",1733537473051,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537473250,2.1127,236.32,236.25,1.05742045]
["bitfinex-derivatives","SOLF0:USTF0",1733537473448,6.60793306,236.33,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537473657,6.60793306,236.33,236.25,1.05741737]
["bitfinex-derivatives","SOLF0:USTF0",1733537473855,6.60793306,236.33,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537474054,6.60793306,236.33,236.25,1.05740025]
["bitfinex-derivatives","SOLF0:USTF0",1733537474255,6.60793306,236.33,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537474458,6.60793306,236.33,236.25,1.05739744]
["bitfinex-derivatives","SOLF0:USTF0",1733537474656,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537474855,2.1128,236.31,236.25,1.05739743]
["bitfinex-derivatives","SOLF0:USTF0",1733537475052,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537475353,2.1128,236.31,236.25,1.05739743]
["bitfinex-derivatives","SOLF0:USTF0",1733537475557,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537475758,2.1128,236.31,236.25,1.05742214]
["bitfinex-derivatives","SOLF0:USTF0",1733537476059,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537476259,2.1128,236.31,236.25,1.05742504]
["bitfinex-derivatives","SOLF0:USTF0",1733537476561,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537476765,2.1128,236.31,236.25,1.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1733537477058,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537477253,2.1128,236.31,236.25,1.05741141]
["bitfinex-derivatives","SOLF0:USTF0",1733537477455,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537477762,2.1128,236.31,236.25,1.05739959]
["bitfinex-derivatives","SOLF0:USTF0",1733537477956,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537478156,2.1128,236.31,236.25,1.05741663]
["bitfinex-derivatives","SOLF0:USTF0",1733537478362,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537480159,6.60793306,236.33,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537480365,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537485567,2.1127,236.32,236.25,1.05740578]
["bitfinex-derivatives","SOLF0:USTF0",1733537485764,2.1127,236.32,236.26,1.05740578]
["bitfinex-derivatives","SOLF0:USTF0",1733537486064,2.1127,236.32,236.27,1.05740578]
["bitfinex-derivatives","SOLF0:USTF0",1733537486266,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537486462,2.1127,236.32,236.25,1.0574195]
["bitfinex-derivatives","SOLF0:USTF0",1733537486662,2.1127,236.32,236.26,1.0574195]
["bitfinex-derivatives","SOLF0:USTF0",1733537486863,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537487167,2.1127,236.32,236.25,1.05742504]
["bitfinex-derivatives","SOLF0:USTF0",1733537487465,2.1127,236.32,236.26,1.05742504]
["bitfinex-derivatives","SOLF0:USTF0",1733537487761,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537487966,2.1127,236.32,236.25,2.7492269]
["bitfinex-derivatives","SOLF0:USTF0",1733537488165,2.1127,236.32,236.26,1.05739496]
["bitfinex-derivatives","SOLF0:USTF0",1733537488362,2.1127,236.32,236.27,1.05739496]
["bitfinex-derivatives","SOLF0:USTF0",1733537488560,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537488761,2.1127,236.32,236.25,2.74916763]
["bitfinex-derivatives","SOLF0:USTF0",1733537488960,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537488961,2.1127,236.32,236.26,1.05737216]
["bitfinex-derivatives","SOLF0:USTF0",1733537489156,2.1127,236.32,236.27,1.05737216]
["bitfinex-derivatives","SOLF0:USTF0",1733537489362,2.1127,236.32,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537489564,2.1127,236.32,236.25,2.74919182]
["bitfinex-derivatives","SOLF0:USTF0",1733537489763,2.1127,236.32,236.26,1.05738147]
["bitfinex-derivatives","SOLF0:USTF0",1733537489966,2.1129,236.3,236.27,1.05738147]
["bitfinex-derivatives","SOLF0:USTF0",1733537490163,2.1129,236.3,236.22,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537490357,2.1129,236.3,236.23,2.74935697]
["bitfinex-derivatives","SOLF0:USTF0",1733537490557,1.94,236.33,236.24,2.74935697]
["bitfinex-derivatives","SOLF0:USTF0",1733537490558,2.1131,236.27,236.24,2.74935697]
["bitfinex-derivatives","SOLF0:USTF0",1733537490762,2.1131,236.27,236.25,1.05744499]
["bitfinex-derivatives","SOLF0:USTF0",1733537490959,2.1131,236.27,236.21,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733537491159,2.1131,236.27,236.22,1.05751775]
["bitfinex-derivatives","SOLF0:USTF0",1733537491361,2.1131,236.27,236.23,1.05751775]
["bitfinex-derivatives","SOLF0:USTF0",1733537491562,2.1131,236.27,236.21,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733537491764,2.1131,236.27,236.22,1.05754907]
["bitfinex-derivatives","SOLF0:USTF0",1733537492070,2.1131,236.27,236.21,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733537492071,2.1131,236.27,236.23,1.05754907]
["bitfinex-derivatives","SOLF0:USTF0",1733537492269,2.1131,236.27,236.21,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1733537495368,2.1133,236.25,236.21,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733537495767,2.1133,236.25,236.19,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537496769,2.1134,236.24,236.19,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537496969,6.60793306,236.26,236.19,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537498068,4.0532,236.27,236.19,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537498381,4.0532,236.27,236.22,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537499274,4.0532,236.27,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537499275,2.1132,236.26,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537499674,8.54793306,236.27,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537500772,2.1133,236.25,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537504582,1.94,236.27,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537504583,2.1134,236.24,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537505977,6.60793306,236.25,236.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537506175,2.1136,236.22,236.17,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537506983,6.60793306,236.25,236.15,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733537507174,1.94,236.27,236.15,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733537507175,6.60793306,236.23,236.16,7.66567141]
["bitfinex-derivatives","SOLF0:USTF0",1733537507382,6.60793306,236.23,236.15,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733537507383,1.94,236.22,236.15,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733537507583,2.1139,236.19,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537510281,2.1139,236.19,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537510282,6.60793306,236.19,236.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537510481,8.72193306,236.17,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537510783,8.54793306,236.17,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537511176,1.94,236.17,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537511380,1.94,236.17,236.08,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1733537511381,1.94,236.17,236.12,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537512390,1.94,236.19,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537512594,1.94,236.19,236.08,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1733537512784,1.94,236.19,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537514385,1.94,236.19,236.08,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1733537514589,1.94,236.19,236.09,1.0579044]
["bitfinex-derivatives","SOLF0:USTF0",1733537514888,1.94,236.19,236.12,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537515789,8.54793306,236.19,236.12,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537518086,1.94,236.19,236.12,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537518287,8.54793306,236.21,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537518485,6.60793306,236.21,236.14,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537519789,1.94,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537519790,8.54793306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537520289,8.54793306,236.23,236.14,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733537520492,8.54793306,236.23,236.15,2.4358869]
["bitfinex-derivatives","SOLF0:USTF0",1733537520690,8.54793306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537520996,6.60793306,236.23,236.16,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537522192,1.94,236.25,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537523188,45.309,236.36,236.18,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537523390,8.72093306,236.28,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537527493,8.72093306,236.28,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537527494,6.60793306,236.26,236.18,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537527685,6.60793306,236.26,236.19,1.05756436]
["bitfinex-derivatives","SOLF0:USTF0",1733537527887,6.60793306,236.26,236.2,1.05756436]
["bitfinex-derivatives","SOLF0:USTF0",1733537528091,6.60793306,236.26,236.18,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537528298,6.60793306,236.26,236.19,1.05756481]
["bitfinex-derivatives","SOLF0:USTF0",1733537528595,6.60793306,236.26,236.18,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537528596,6.60793306,236.26,236.2,1.05756481]
["bitfinex-derivatives","SOLF0:USTF0",1733537528791,6.60793306,236.26,236.18,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537528991,6.60793306,236.26,236.19,1.05755776]
["bitfinex-derivatives","SOLF0:USTF0",1733537529190,6.60793306,236.26,236.2,1.05755776]
["bitfinex-derivatives","SOLF0:USTF0",1733537529495,6.60793306,236.26,236.21,1.05755776]
["bitfinex-derivatives","SOLF0:USTF0",1733537529696,6.60793306,236.26,236.18,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537529887,6.60793306,236.26,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537530094,6.60793306,236.26,236.21,1.05756161]
["bitfinex-derivatives","SOLF0:USTF0",1733537530292,6.60793306,236.26,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537530492,6.60793306,236.26,236.21,1.05755381]
["bitfinex-derivatives","SOLF0:USTF0",1733537530791,6.60793306,236.26,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537536500,1.94,236.3,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537536698,1.94,236.31,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537536910,6.60793306,236.29,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537537607,8.72083306,236.29,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537538008,8.72083306,236.29,236.21,2.74958773]
["bitfinex-derivatives","SOLF0:USTF0",1733537538304,8.72083306,236.29,236.22,1.05753374]
["bitfinex-derivatives","SOLF0:USTF0",1733537538505,8.72083306,236.29,236.23,1.05753374]
["bitfinex-derivatives","SOLF0:USTF0",1733537538705,8.72083306,236.29,236.2,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537539007,8.72083306,236.29,236.21,2.74956414]
["bitfinex-derivatives","SOLF0:USTF0",1733537539209,1.289,236.36,236.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537539210,2.1127,236.32,236.22,7.66545773]
["bitfinex-derivatives","SOLF0:USTF0",1733537539509,6.60793306,236.33,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537539707,6.60793306,236.33,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537540613,2.1126,236.33,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537541910,2.1126,236.33,236.27,1.05732682]
["bitfinex-derivatives","SOLF0:USTF0",1733537542113,2.1126,236.33,236.25,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733537542313,2.1126,236.33,236.26,7.66524493]
["bitfinex-derivatives","SOLF0:USTF0",1733537542515,2.1126,236.33,236.27,1.05731187]
["bitfinex-derivatives","SOLF0:USTF0",1733537542714,6.60793306,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537542715,8.72043306,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537542914,8.72043306,236.34,236.27,1.05730648]
["bitfinex-derivatives","SOLF0:USTF0",1733537542915,2.1125,236.34,236.27,1.05730648]
["bitfinex-derivatives","SOLF0:USTF0",1733537543113,2.1125,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537543313,2.1125,236.34,236.27,1.05730579]
["bitfinex-derivatives","SOLF0:USTF0",1733537543512,2.1125,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537543713,2.1125,236.34,236.27,1.05730735]
["bitfinex-derivatives","SOLF0:USTF0",1733537543914,2.1125,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537544112,2.1125,236.34,236.27,1.05730654]
["bitfinex-derivatives","SOLF0:USTF0",1733537544315,2.1125,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537544512,2.1125,236.34,236.27,1.05730323]
["bitfinex-derivatives","SOLF0:USTF0",1733537544708,2.1125,236.34,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537544910,2.1125,236.34,236.25,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733537544911,4.0521,236.39,236.3,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537545117,2.1121,236.39,236.3,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537545416,8.54793306,236.4,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537546614,2.112,236.39,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537547911,1.4097,236.44,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537548110,1.4097,236.44,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537548111,2.1119,236.41,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537548317,2.1119,236.41,236.34,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537549818,6.60793306,236.42,236.34,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537549819,2.1119,236.4,236.34,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537550424,8.71983306,236.4,236.34,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537552123,2.1119,236.4,236.34,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537558132,6.60793306,236.42,236.34,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537559629,2.112,236.4,236.34,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537566339,2.112,236.4,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537568339,6.60793306,236.4,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537568536,6.60793306,236.4,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537568732,6.60793306,236.4,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537568936,8.71993306,236.4,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537570131,2.112,236.4,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537570532,1.94,236.45,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537570533,6.60793306,236.41,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537570734,2.1121,236.39,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537572838,2.1121,236.39,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537573045,2.1122,236.38,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537573243,6.60793306,236.41,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537575148,2.1122,236.38,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537575646,2.1122,236.37,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537576147,6.60793306,236.39,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537576342,2.1123,236.37,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537580952,2.1121,236.38,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537588253,1.94,236.4,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537588254,2.1125,236.34,236.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537588452,2.1125,236.34,236.25,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733537588453,2.1125,236.34,236.28,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537588951,2.1126,236.33,236.28,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537591359,2.1124,236.36,236.3,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537591654,6.60793306,236.39,236.3,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537592857,2.1122,236.37,236.3,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537593049,1.94,236.4,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537593254,8.54793306,236.4,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537593454,1.94,236.4,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537593859,2.1121,236.38,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537595952,6.60793306,236.41,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537596254,6.60793306,236.43,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537596461,1.94,236.44,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537596759,2.1118,236.42,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537596959,6.60793306,236.43,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537598651,2.1119,236.41,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537601660,2.1119,236.41,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537602761,2.1118,236.42,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537610667,6.60793306,236.43,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537612669,2.1119,236.41,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537613368,1.94,236.45,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537613573,6.60793306,236.44,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537614274,2.1119,236.41,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537615976,2.1117,236.43,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537616277,6.60793306,236.44,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537617573,2.1114,236.47,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537617778,6.60793306,236.45,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537618682,2.1118,236.42,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537621887,2.1118,236.42,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537622086,2.1118,236.42,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537622975,2.1118,236.42,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537633397,2.1117,236.44,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537633900,6.60793306,236.46,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537634397,6.60793306,236.46,236.4,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537634598,6.60793306,236.48,236.4,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537635700,2.1115,236.46,236.4,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537636003,2.1115,236.46,236.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537636190,2.1115,236.45,236.4,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537638300,2.1115,236.45,236.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537638699,2.1116,236.44,236.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537642606,6.60793306,236.44,236.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537643708,2.1118,236.42,236.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537645305,2.1118,236.42,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537653212,6.60793306,236.47,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537653412,2.1119,236.41,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537653612,6.60793306,236.47,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537653812,1.94,236.48,236.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1733537653813,6.60793306,236.45,236.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1733537654114,6.60793306,236.45,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537654314,6.60793306,236.45,236.37,1.05682071]
["bitfinex-derivatives","SOLF0:USTF0",1733537654512,6.60793306,236.45,236.37,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537654708,6.60793306,236.45,236.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537654914,6.60793306,236.45,236.37,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537655410,2.1118,236.42,236.37,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537657414,2.1118,236.42,236.39,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537660516,6.60793306,236.44,236.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537660711,6.60793306,236.44,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537660912,6.60793306,236.4,236.33,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1733537661619,2.1122,236.38,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537662219,2.1122,236.37,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537664409,1.94,236.43,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537664614,2.112,236.4,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537664815,8.54793306,236.43,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537665615,2.1121,236.39,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537667820,2.1121,236.38,236.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537668028,2.1121,236.38,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537670225,2.1121,236.38,236.35,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537678926,2.1121,236.38,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537679126,2.1121,236.38,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537679726,2.1122,236.37,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537685939,2.1122,236.37,236.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537686230,2.1122,236.37,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537687937,2.1121,236.38,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537688733,2.1121,236.38,236.35,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537689240,2.1119,236.41,236.37,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537689736,6.60793306,236.44,236.37,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537690336,2.1118,236.42,236.37,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537693544,2.1121,236.39,236.28,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1733537693752,6.60793306,236.39,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537694751,2.1122,236.37,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537697450,6.60793306,236.39,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537697650,2.1123,236.36,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537699558,2.1123,236.36,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537699956,2.1122,236.37,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537700251,1.94,236.42,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537700449,8.54793306,236.42,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537700648,8.54793306,236.42,236.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537700958,8.54793306,236.42,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537701256,2.1122,236.38,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537702855,6.60793306,236.42,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537702856,2.112,236.4,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537703153,6.60793306,236.42,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537704560,2.1121,236.39,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537706664,1.94,236.45,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537706960,2.1119,236.41,236.35,2.39926417]
["bitfinex-derivatives","SOLF0:USTF0",1733537707155,2.1119,236.41,236.35,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733537707962,2.1119,236.41,236.36,1.05694828]
["bitfinex-derivatives","SOLF0:USTF0",1733537708158,2.1119,236.41,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537708359,2.1119,236.4,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537708558,2.1119,236.4,236.36,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537710357,1.3023,236.53,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537710563,6.60793306,236.46,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537711161,2.1117,236.44,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537711360,6.60793306,236.46,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537712361,2.1116,236.44,236.4,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537713257,43.98,236.59,236.42,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537713458,6.60793306,236.5,236.42,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537713760,6.60793306,236.5,236.42,7.91733306]
["bitfinex-derivatives","SOLF0:USTF0",1733537713956,1.92,236.52,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537714164,6.60793306,236.5,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537714358,2.1113,236.48,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537716865,2.111,236.51,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537717072,2.111,236.51,236.42,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733537717073,2.111,236.51,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537717266,1.92,236.58,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537717569,6.60793306,236.55,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537718669,1.92,236.58,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537718966,6.60793306,236.56,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537719166,2.1108,236.53,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537725273,2.1108,236.53,236.5,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537726571,2.1108,236.53,236.47,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733537727066,2.1108,236.53,236.49,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537727666,2.1109,236.52,236.47,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733537727877,2.1109,236.52,236.47,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733537728071,6.60793306,236.56,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537728376,2.1111,236.5,236.47,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733537728767,6.60793306,236.52,236.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537729771,2.1115,236.45,236.42,7.91733306]
["bitfinex-derivatives","SOLF0:USTF0",1733537730072,6.60793306,236.48,236.42,7.91733306]
["bitfinex-derivatives","SOLF0:USTF0",1733537730277,2.1117,236.44,236.42,7.91733306]
["bitfinex-derivatives","SOLF0:USTF0",1733537733181,1.92,236.55,236.42,7.91733306]
["bitfinex-derivatives","SOLF0:USTF0",1733537733480,6.60793306,236.52,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537733891,1.92,236.55,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537734076,6.60793306,236.52,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537734581,6.60793306,236.51,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537735681,2.1112,236.48,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537739679,2.1112,236.49,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537739974,1.92,236.55,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537739975,6.60793306,236.54,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537740382,2.1111,236.5,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537741879,1.3919,236.61,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537742085,6.60793306,236.56,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537742475,2.111,236.51,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537744682,1.92,236.6,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537744683,6.60793306,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537744890,2.1111,236.5,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537745779,6.60793306,236.54,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537746175,6.60793306,236.52,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537747481,2.1113,236.47,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537751879,2.1113,236.48,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537753891,2.111,236.51,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537757192,2.111,236.51,236.47,1.05648577]
["bitfinex-derivatives","SOLF0:USTF0",1733537757386,2.111,236.51,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537757687,8.52793306,236.54,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537757688,2.1112,236.48,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537757884,2.1112,236.48,236.45,1.05652654]
["bitfinex-derivatives","SOLF0:USTF0",1733537758089,2.1112,236.48,236.46,1.05652654]
["bitfinex-derivatives","SOLF0:USTF0",1733537758288,2.1112,236.48,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537758489,2.1112,236.48,236.45,1.05652637]
["bitfinex-derivatives","SOLF0:USTF0",1733537758689,2.1112,236.48,236.46,1.05652637]
["bitfinex-derivatives","SOLF0:USTF0",1733537758889,2.1112,236.48,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537759091,2.1112,236.48,236.45,1.05652624]
["bitfinex-derivatives","SOLF0:USTF0",1733537759293,2.1112,236.48,236.46,1.05652624]
["bitfinex-derivatives","SOLF0:USTF0",1733537759489,2.1112,236.48,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537759791,2.1112,236.48,236.45,1.05652522]
["bitfinex-derivatives","SOLF0:USTF0",1733537760094,2.1112,236.48,236.46,1.05652522]
["bitfinex-derivatives","SOLF0:USTF0",1733537760293,2.1112,236.48,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537760486,2.1112,236.48,236.45,1.05651303]
["bitfinex-derivatives","SOLF0:USTF0",1733537760690,2.1112,236.48,236.46,1.05651303]
["bitfinex-derivatives","SOLF0:USTF0",1733537760991,2.1112,236.48,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537761191,6.60793306,236.52,236.45,1.05651827]
["bitfinex-derivatives","SOLF0:USTF0",1733537761392,2.1112,236.49,236.46,1.05651827]
["bitfinex-derivatives","SOLF0:USTF0",1733537761595,2.1112,236.49,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537761894,2.1112,236.49,236.45,1.05652169]
["bitfinex-derivatives","SOLF0:USTF0",1733537762191,2.1112,236.49,236.46,1.05652169]
["bitfinex-derivatives","SOLF0:USTF0",1733537762495,2.1112,236.49,236.47,1.05652169]
["bitfinex-derivatives","SOLF0:USTF0",1733537762687,2.1112,236.49,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537762887,2.1112,236.49,236.45,2.74682648]
["bitfinex-derivatives","SOLF0:USTF0",1733537763088,2.1112,236.49,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537764894,2.1112,236.49,236.43,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733537764895,2.1112,236.49,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537765296,2.1111,236.5,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537767093,2.1111,236.5,236.43,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733537767294,2.1111,236.49,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537767688,2.1111,236.49,236.43,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733537767892,2.1111,236.49,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537771199,2.1111,236.49,236.45,2.74694189]
["bitfinex-derivatives","SOLF0:USTF0",1733537771397,2.1111,236.49,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537771398,2.1111,236.49,236.46,1.05651611]
["bitfinex-derivatives","SOLF0:USTF0",1733537771597,2.1111,236.49,236.47,1.05651611]
["bitfinex-derivatives","SOLF0:USTF0",1733537771793,2.1111,236.49,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537772197,2.1111,236.49,236.45,2.74692498]
["bitfinex-derivatives","SOLF0:USTF0",1733537772503,2.1111,236.49,236.46,1.05650961]
["bitfinex-derivatives","SOLF0:USTF0",1733537772696,6.60793306,236.52,236.47,1.05650961]
["bitfinex-derivatives","SOLF0:USTF0",1733537772892,2.1111,236.5,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537773102,2.1111,236.5,236.47,1.05651097]
["bitfinex-derivatives","SOLF0:USTF0",1733537773300,2.1111,236.5,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537773498,2.1111,236.5,236.47,1.0564769]
["bitfinex-derivatives","SOLF0:USTF0",1733537773802,2.1109,236.52,236.48,1.0564769]
["bitfinex-derivatives","SOLF0:USTF0",1733537774101,2.1109,236.52,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537774299,6.60793306,236.54,236.47,1.05648718]
["bitfinex-derivatives","SOLF0:USTF0",1733537774499,8.71873306,236.54,236.48,1.05646006]
["bitfinex-derivatives","SOLF0:USTF0",1733537774698,8.71873306,236.54,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537774699,6.60793306,236.54,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537774897,6.60793306,236.54,236.47,1.05646356]
["bitfinex-derivatives","SOLF0:USTF0",1733537775100,6.60793306,236.54,236.48,1.05646356]
["bitfinex-derivatives","SOLF0:USTF0",1733537775398,6.60793306,236.56,236.5,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537775797,6.60793306,236.56,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537776002,6.60793306,236.56,236.49,1.056443]
["bitfinex-derivatives","SOLF0:USTF0",1733537776202,6.60793306,236.56,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537776400,6.60793306,236.56,236.49,1.05644156]
["bitfinex-derivatives","SOLF0:USTF0",1733537776605,2.1107,236.54,236.5,1.05642086]
["bitfinex-derivatives","SOLF0:USTF0",1733537776804,2.1107,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537777103,2.1107,236.54,236.49,1.05642293]
["bitfinex-derivatives","SOLF0:USTF0",1733537777299,2.1107,236.54,236.5,1.05642293]
["bitfinex-derivatives","SOLF0:USTF0",1733537777504,2.1107,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537777703,2.1107,236.54,236.49,1.05642406]
["bitfinex-derivatives","SOLF0:USTF0",1733537777904,2.1107,236.54,236.5,1.05642406]
["bitfinex-derivatives","SOLF0:USTF0",1733537778101,2.1107,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537778304,2.1107,236.54,236.49,1.0564269]
["bitfinex-derivatives","SOLF0:USTF0",1733537778503,2.1107,236.54,236.5,1.0564269]
["bitfinex-derivatives","SOLF0:USTF0",1733537778704,2.1107,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537778705,8.71863306,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537779007,8.71863306,236.54,236.49,1.05643499]
["bitfinex-derivatives","SOLF0:USTF0",1733537779199,8.71863306,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537779406,8.71863306,236.54,236.49,1.05643661]
["bitfinex-derivatives","SOLF0:USTF0",1733537779604,8.71863306,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537779805,8.71863306,236.54,236.49,1.05643979]
["bitfinex-derivatives","SOLF0:USTF0",1733537780106,8.71863306,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537780303,8.71863306,236.54,236.49,1.056443]
["bitfinex-derivatives","SOLF0:USTF0",1733537780503,8.71863306,236.54,236.5,1.056443]
["bitfinex-derivatives","SOLF0:USTF0",1733537780806,8.71863306,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537781009,8.71863306,236.54,236.49,1.05638052]
["bitfinex-derivatives","SOLF0:USTF0",1733537781209,8.71863306,236.54,236.5,1.05638052]
["bitfinex-derivatives","SOLF0:USTF0",1733537781403,8.71863306,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537781404,6.60793306,236.54,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537781610,2.1109,236.53,236.49,1.05638251]
["bitfinex-derivatives","SOLF0:USTF0",1733537781809,6.60793306,236.52,236.45,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537782007,6.60793306,236.52,236.46,2.74690557]
["bitfinex-derivatives","SOLF0:USTF0",1733537782205,6.60793306,236.52,236.47,1.05650214]
["bitfinex-derivatives","SOLF0:USTF0",1733537782406,6.60793306,236.52,236.48,1.05650214]
["bitfinex-derivatives","SOLF0:USTF0",1733537782610,1.92,236.57,236.43,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1733537782611,1.3919,236.61,236.5,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537782805,6.60793306,236.59,236.52,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537783511,6.60793306,236.58,236.52,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537783706,2.1106,236.56,236.52,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537786511,2.1106,236.56,236.5,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537788906,2.1106,236.55,236.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537789114,2.1106,236.55,236.5,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537790306,293.90093763,236.71,236.53,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537790307,2.1105,236.57,236.53,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537790814,2.1105,236.56,236.53,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537791006,2.1105,236.56,236.51,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733537791007,1.92,236.64,236.55,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537791207,1.92,236.64,236.58,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537791414,2.1101,236.61,236.58,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537792412,6.60793306,236.64,236.56,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537792413,2.1102,236.6,236.56,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537793712,2.1103,236.59,236.56,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537806023,6.60793306,236.62,236.56,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537806919,2.1103,236.59,236.56,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537811521,6.60793306,236.64,236.56,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537811720,2.1101,236.61,236.56,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537813526,1.92,236.67,236.58,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537813527,2.11,236.62,236.58,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537814425,2.6405,236.73,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537814620,2.1097,236.65,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537818330,2.1097,236.65,236.6,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537819722,2.1097,236.65,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537819923,2.1098,236.64,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537820130,2.1098,236.64,236.6,1.0559108]
["bitfinex-derivatives","SOLF0:USTF0",1733537820428,2.1098,236.64,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537820624,2.1098,236.64,236.6,1.05591074]
["bitfinex-derivatives","SOLF0:USTF0",1733537820824,2.1098,236.64,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537821021,2.1098,236.64,236.6,1.05591059]
["bitfinex-derivatives","SOLF0:USTF0",1733537821224,2.11,236.62,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537821433,2.11,236.62,236.6,1.05591827]
["bitfinex-derivatives","SOLF0:USTF0",1733537821630,2.11,236.62,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537821832,2.11,236.62,236.6,1.05592248]
["bitfinex-derivatives","SOLF0:USTF0",1733537822029,2.11,236.62,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537822333,2.11,236.62,236.6,1.05592183]
["bitfinex-derivatives","SOLF0:USTF0",1733537822527,2.11,236.62,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537822832,2.11,236.62,236.6,1.05591727]
["bitfinex-derivatives","SOLF0:USTF0",1733537823027,2.11,236.62,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537823228,2.11,236.62,236.6,1.05591727]
["bitfinex-derivatives","SOLF0:USTF0",1733537823433,2.11,236.62,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537824327,6.60793306,236.67,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537824523,2.11,236.63,236.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537824732,1.92,236.7,236.6,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537824932,2.1098,236.65,236.6,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537825236,6.60793306,236.68,236.6,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537825831,6.60793306,236.68,236.62,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537826136,1.92,236.7,236.62,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537826330,6.3233,236.88,236.62,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537826331,6.60793306,236.71,236.62,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537826534,298.11713763,236.84,236.6,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733537826535,2.5997,236.83,236.66,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537826730,2.5997,236.83,236.6,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733537826731,6.60793306,236.76,236.68,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537827035,2.109,236.74,236.68,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537827225,1.92,236.82,236.68,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537827425,6.60793306,236.77,236.7,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537828034,1.92,236.82,236.7,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537828231,6.60793306,236.78,236.7,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537829335,2.1087,236.76,236.7,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537829532,1.92,236.82,236.72,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537829728,2.1087,236.76,236.72,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537831034,2.1087,236.76,236.68,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733537831231,2.1087,236.76,236.71,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537832537,1.92,236.83,236.73,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537832838,6.60793306,236.81,236.73,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537833138,6.60793306,236.8,236.73,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537834334,2.1087,236.76,236.73,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537835237,2.1087,236.76,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537835238,2.1086,236.78,236.75,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537835432,6.60793306,236.82,236.75,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537835632,1.294,236.9,236.75,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537835830,2.1079,236.85,236.75,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537836035,1.92,236.89,236.75,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537836036,6.60793306,236.83,236.75,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537836544,2.1086,236.78,236.75,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537840347,2.1087,236.77,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537840538,2.1087,236.77,236.72,8.52793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537840742,2.1087,236.77,236.74,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537846348,2.1087,236.77,236.72,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1733537846555,2.1087,236.77,236.75,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537848050,2.1086,236.78,236.75,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537851557,2.1086,236.78,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733537851760,2.1086,236.78,236.75,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537854756,2.1086,236.78,236.73,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733537854757,6.60793306,236.82,236.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537854953,2.1088,236.76,236.74,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537855851,6.60793306,236.78,236.68,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733537856060,6.60793306,236.78,236.7,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537856549,2.1091,236.72,236.7,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537858658,2.1092,236.71,236.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537859356,2.1093,236.7,236.68,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537860958,2.1093,236.7,236.66,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537862156,1.92,236.74,236.66,8.71753306]
["bitfinex-derivatives","SOLF0:USTF0",1733537862360,2.1092,236.71,236.66,8.71753306]
["bitfinex-derivatives","SOLF0:USTF0",1733537864365,2.1091,236.73,236.66,8.71753306]
["bitfinex-derivatives","SOLF0:USTF0",1733537864574,6.60793306,236.75,236.66,8.71753306]
["bitfinex-derivatives","SOLF0:USTF0",1733537865469,2.1091,236.72,236.66,8.71753306]
["bitfinex-derivatives","SOLF0:USTF0",1733537867365,2.1091,236.72,236.68,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537870368,2.1091,236.72,236.67,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733537870369,8.52793306,236.76,236.67,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537871173,1.92,236.76,236.67,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537871372,6.60793306,236.75,236.67,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537871875,2.1092,236.72,236.67,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537872974,2.1092,236.71,236.66,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733537873174,2.1092,236.71,236.67,7.66350746]
["bitfinex-derivatives","SOLF0:USTF0",1733537873369,2.1092,236.71,236.65,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733537873571,2.1092,236.71,236.67,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537877273,2.109,236.74,236.67,8.71743306]
["bitfinex-derivatives","SOLF0:USTF0",1733537877479,8.52793306,236.76,236.67,8.71743306]
["bitfinex-derivatives","SOLF0:USTF0",1733537877770,6.60793306,236.74,236.64,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733537877976,6.60793306,236.74,236.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733537878179,6.60793306,236.74,236.66,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537879569,2.1093,236.7,236.66,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537880982,2.1094,236.69,236.64,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733537881177,2.1094,236.69,236.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537881178,6.60793306,236.72,236.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537881377,6.60793306,236.72,236.64,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537882079,2.1096,236.67,236.62,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733537882275,2.1096,236.67,236.62,8.71783306]
["bitfinex-derivatives","SOLF0:USTF0",1733537883485,2.1096,236.67,236.63,2.74467024]
["bitfinex-derivatives","SOLF0:USTF0",1733537883780,2.1096,236.67,236.64,1.0556424]
["bitfinex-derivatives","SOLF0:USTF0",1733537883980,2.1096,236.67,236.62,8.71783306]
["bitfinex-derivatives","SOLF0:USTF0",1733537884182,2.1096,236.67,236.63,1.05570179]
["bitfinex-derivatives","SOLF0:USTF0",1733537884380,2.1096,236.67,236.64,1.05570179]
["bitfinex-derivatives","SOLF0:USTF0",1733537884580,2.1096,236.67,236.62,8.71783306]
["bitfinex-derivatives","SOLF0:USTF0",1733537884782,2.1096,236.67,236.63,1.05570149]
["bitfinex-derivatives","SOLF0:USTF0",1733537884980,2.1096,236.67,236.64,1.05570149]
["bitfinex-derivatives","SOLF0:USTF0",1733537885183,2.1096,236.67,236.62,8.71783306]
["bitfinex-derivatives","SOLF0:USTF0",1733537885383,2.1096,236.67,236.63,1.05568989]
["bitfinex-derivatives","SOLF0:USTF0",1733537885682,2.1096,236.67,236.64,1.05568989]
["bitfinex-derivatives","SOLF0:USTF0",1733537885880,2.1096,236.67,236.62,8.71783306]
["bitfinex-derivatives","SOLF0:USTF0",1733537886085,2.1096,236.67,236.63,1.05570925]
["bitfinex-derivatives","SOLF0:USTF0",1733537886277,2.1096,236.67,236.64,7.66364231]
["bitfinex-derivatives","SOLF0:USTF0",1733537886583,2.1096,236.67,236.64,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537888684,2.1096,236.67,236.63,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537888881,2.1097,236.66,236.64,1.05572022]
["bitfinex-derivatives","SOLF0:USTF0",1733537889081,2.1097,236.66,236.63,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537889276,2.1097,236.66,236.64,1.05572037]
["bitfinex-derivatives","SOLF0:USTF0",1733537889578,2.1097,236.66,236.63,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537892084,2.1095,236.67,236.63,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537893082,2.1095,236.67,236.63,8.71783306]
["bitfinex-derivatives","SOLF0:USTF0",1733537893587,8.52793306,236.71,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733537894581,1.92,236.71,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733537894781,2.1094,236.69,236.64,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733537895573,2.1104,236.57,236.5,4.4066364]
["bitfinex-derivatives","SOLF0:USTF0",1733537895778,6.60793306,236.51,236.26,4.16665743]
["bitfinex-derivatives","SOLF0:USTF0",1733537895983,4.0318,236.68,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537895984,1.92,236.5,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537896184,12.67,236.62,236.35,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537896185,6.60793306,236.44,236.35,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537896379,6.60793306,236.44,236.36,1.05644524]
["bitfinex-derivatives","SOLF0:USTF0",1733537896584,6.60793306,236.44,236.37,7.6643783]
["bitfinex-derivatives","SOLF0:USTF0",1733537896784,6.60793306,236.46,236.37,8.52793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537896982,2.1114,236.47,236.39,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537897184,8.71933306,236.47,236.39,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537897984,2.1112,236.49,236.39,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537898184,2.1112,236.49,236.41,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537898386,8.71913306,236.49,236.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537899593,2.1112,236.49,236.43,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537899789,6.60793306,236.47,236.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537901692,6.60793306,236.47,236.4,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537901888,6.60793306,236.47,236.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537902089,6.60793306,236.49,236.42,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537902289,2.1111,236.5,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537903284,2.1109,236.52,236.46,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537903489,2.1109,236.52,236.46,8.52793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537904389,6.60793306,236.53,236.46,8.52793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537904694,8.71863306,236.54,236.46,10.63933306]
["bitfinex-derivatives","SOLF0:USTF0",1733537905586,6.60793306,236.54,236.47,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733537905891,2.1108,236.53,236.47,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733537908385,1.92,236.6,236.47,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733537908589,6.60793306,236.55,236.47,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1733537908788,6.60793306,236.55,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537909492,8.71853306,236.56,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537909692,2.1106,236.56,236.48,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537910395,2.1106,236.56,236.47,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733537910592,2.1106,236.56,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733537910793,2.1106,236.56,236.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537911592,8.71853306,236.55,236.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537912598,8.71843306,236.57,236.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537912794,6.60793306,236.57,236.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537913696,2.1105,236.56,236.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537915498,2.1105,236.56,236.51,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733537917601,8.71833306,236.58,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733537918214,2.1105,236.57,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733537919209,2.1105,236.57,236.49,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537919210,6.60793306,236.56,236.47,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733537919410,1.92,236.64,236.47,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733537919411,2.1108,236.53,236.47,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733537919714,2.1108,236.53,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537920413,2.1108,236.53,236.47,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733537920613,2.1108,236.53,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537923213,6.60793306,236.52,236.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537923716,6.60793306,236.52,236.47,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733537924416,8.71893306,236.52,236.47,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733537924609,2.111,236.52,236.47,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733537924917,8.71863306,236.54,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733537925414,2.1107,236.54,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733537925818,4.2185,236.71,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733537925819,2.1106,236.55,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733537926521,6.60793306,236.57,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733537926522,2.1107,236.54,236.49,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733537931519,2.1107,236.54,236.47,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733537931520,6.60793306,236.56,236.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537931724,6.60793306,236.54,236.47,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1733537931921,1.92,236.61,236.47,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1733537931922,6.60793306,236.52,236.47,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1733537932121,6.60793306,236.52,236.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537932326,6.60793306,236.52,236.44,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537932627,1.92,236.56,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537932628,2.1114,236.47,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537935821,293.90093763,236.64,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537935822,6.60793306,236.46,236.38,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537936021,6.60793306,236.44,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537936328,6.60793306,236.42,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537936723,6.60793306,236.42,236.37,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733537936724,6.60793306,236.4,236.37,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733537937621,8.71993306,236.4,236.37,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733537937824,6.60793306,236.4,236.37,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733537938224,6.60793306,236.4,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537938430,6.60793306,236.38,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537938628,6.60793306,236.38,236.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537938921,6.60793306,236.38,236.3,9.82363306]
["bitfinex-derivatives","SOLF0:USTF0",1733537939725,2.1124,236.36,236.3,11.93643306]
["bitfinex-derivatives","SOLF0:USTF0",1733537940722,2.1124,236.36,236.3,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733537940923,2.1124,236.36,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537941530,2.1124,236.36,236.3,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733537941531,6.60793306,236.38,236.3,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733537941727,6.60793306,236.36,236.3,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733537942527,2.1126,236.34,236.3,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733537943237,2.1126,236.34,236.3,7.90363306]
["bitfinex-derivatives","SOLF0:USTF0",1733537943631,2.1126,236.34,236.3,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733537945030,6.60793306,236.38,236.3,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733537945335,2.1124,236.36,236.3,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733537946732,2.1124,236.36,236.3,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733537946936,6.60793306,236.4,236.3,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733537947136,8.52793306,236.42,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537947538,8.52793306,236.42,236.32,8.72053306]
["bitfinex-derivatives","SOLF0:USTF0",1733537947730,6.60793306,236.4,236.32,8.72053306]
["bitfinex-derivatives","SOLF0:USTF0",1733537947930,6.60793306,236.4,236.32,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537948831,2.1121,236.38,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733537949033,6.60793306,236.4,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733537949227,6.60793306,236.4,236.33,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733537949433,8.71993306,236.4,236.33,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733537949636,6.60793306,236.34,236.16,6.9859204]
["bitfinex-derivatives","SOLF0:USTF0",1733537949832,6.60793306,236.19,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537950240,6.60793306,236.19,236.11,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733537950739,8.72173306,236.19,236.12,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733537951234,6.60793306,236.19,236.12,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733537952236,6.60793306,236.19,236.12,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1733537952438,6.60793306,236.19,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537953138,6.60793306,236.17,236.08,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733537953433,6.60793306,236.17,236.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537953636,6.60793306,236.17,236.09,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733537953837,6.60793306,236.17,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537954238,6.60793306,236.19,236.1,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537954646,8.72163306,236.21,236.12,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537954943,8.72163306,236.21,236.15,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733537955243,4.0335,236.23,236.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537955442,6.60793306,236.21,236.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537955640,6.60793306,236.21,236.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733537955836,6.60793306,236.21,236.14,8.52793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537956541,6.60793306,236.23,236.18,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733537957340,8.72143306,236.23,236.18,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733537957737,6.60793306,236.23,236.18,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733537958438,1.92,236.31,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733537958640,43.98,236.41,236.19,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1733537958641,6.60793306,236.26,236.19,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1733537959751,6.60793306,236.26,236.22,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733537962751,6.60793306,236.26,236.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733537962956,6.60793306,236.3,236.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537963157,2.1129,236.29,236.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537965751,6.60793306,236.3,236.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537965952,6.60793306,236.32,236.24,8.52793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537966763,6.60793306,236.32,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733537967759,8.72053306,236.34,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733537967955,6.60793306,236.34,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733537968255,8.72033306,236.36,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537968661,8.72033306,236.36,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733537969158,8.72033306,236.36,236.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537969159,6.60793306,236.36,236.3,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537969356,6.60793306,236.36,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733537970055,6.60793306,236.38,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733537970656,6.60793306,236.38,236.33,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733537971461,6.60793306,236.39,236.33,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733537972060,2.1121,236.38,236.33,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1733537976168,6.60793306,236.39,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537976372,8.72013306,236.37,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537976971,2.1122,236.37,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537977567,2.1121,236.39,236.33,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733537977763,2.1121,236.39,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537978767,293.90093763,236.54,236.34,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537978971,293.90093763,236.54,236.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733537978972,6.60793306,236.43,236.36,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537980775,2.1118,236.42,236.37,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733537980975,6.60793306,236.43,236.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537981272,8.71963306,236.43,236.38,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733537981478,8.71963306,236.43,236.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537981777,6.60793306,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733537981977,6.60793306,236.45,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733537982478,2.1117,236.43,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733537982973,2.1117,236.43,236.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537983370,1.94,236.48,236.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537983371,6.60793306,236.41,236.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537983573,6.60793306,236.39,236.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537984077,8.72003306,236.39,236.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537984279,6.60793306,236.39,236.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537984973,6.60793306,236.41,236.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537985175,2.112,236.39,236.34,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1733537986575,2.112,236.39,236.34,10.66043306]
["bitfinex-derivatives","SOLF0:USTF0",1733537989578,6.60793306,236.35,236.19,2.68545061]
["bitfinex-derivatives","SOLF0:USTF0",1733537989783,2.1128,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537990074,6.60793306,236.31,236.24,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537990281,6.60793306,236.31,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537990982,6.60793306,236.33,236.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537991177,6.60793306,236.33,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537991680,2.1128,236.31,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733537991983,6.60793306,236.33,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733537992682,2.1127,236.31,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733537995482,6.60793306,236.33,236.25,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537995785,6.60793306,236.33,236.25,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537995982,6.60793306,236.33,236.25,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537996783,2.1129,236.29,236.25,8.54793306]
["bitfinex-derivatives","SOLF0:USTF0",1733537997683,6.60793306,236.31,236.2,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733537997879,6.60793306,236.29,236.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733537999785,2.1131,236.27,236.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733538001891,8.54793306,236.33,236.24,8.72133306]
["bitfinex-derivatives","SOLF0:USTF0",1733538002283,2.1129,236.29,236.24,8.72133306]
["bitfinex-derivatives","SOLF0:USTF0",1733538002687,8.54793306,236.33,236.24,8.72133306]
["bitfinex-derivatives","SOLF0:USTF0",1733538002880,8.54793306,236.33,236.25,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538003284,8.54793306,236.33,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538003285,6.60793306,236.33,236.26,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538003785,2.1126,236.33,236.27,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538004593,2.1126,236.33,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538005385,2.1126,236.33,236.28,8.72093306]
["bitfinex-derivatives","SOLF0:USTF0",1733538005689,2.1126,236.33,236.28,10.64093306]
["bitfinex-derivatives","SOLF0:USTF0",1733538006390,2.1126,236.33,236.28,8.52793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538006784,2.1126,236.33,236.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538008591,8.72053306,236.33,236.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538009493,8.72053306,236.33,236.28,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1733538009792,2.1126,236.33,236.28,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1733538012395,2.1126,236.33,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538012785,6.60793306,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538012786,2.1125,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538013091,6.60793306,236.4,236.31,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538013290,8.71993306,236.4,236.33,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538013488,8.71993306,236.4,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538013693,8.71993306,236.4,236.34,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1733538013893,2.112,236.39,236.34,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1733538014988,2.1121,236.38,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538016692,2.1121,236.38,236.34,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1733538017192,8.72003306,236.38,236.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538018392,2.1123,236.36,236.29,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733538018589,2.1123,236.36,236.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538018590,6.60793306,236.36,236.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538018896,6.60793306,236.36,236.29,10.68143306]
["bitfinex-derivatives","SOLF0:USTF0",1733538018897,6.60793306,236.34,236.29,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733538019096,2.1125,236.34,236.29,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733538019398,6.60793306,236.39,236.3,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538019896,6.60793306,236.39,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538020196,6.60793306,236.39,236.29,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733538020197,1.92,236.44,236.35,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538020399,6.60793306,236.42,236.35,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538021390,6.60793306,236.36,236.12,7.01465766]
["bitfinex-derivatives","SOLF0:USTF0",1733538021589,6.60793306,236.23,236.15,6.60793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538021794,286.0,236.42,236.13,8.52793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538021795,6.60793306,236.21,236.13,8.52793306]
["bitfinex-derivatives","SOLF0:USTF0",1733538023695,8.72153306,236.21,236.14,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538024599,2.1136,236.21,236.14,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538025291,10.32055296,236.26,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538025495,2.1136,236.22,236.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538025990,10.32055296,236.26,236.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538026191,1.92,236.28,236.14,10.32055296]
["bitfinex-derivatives","SOLF0:USTF0",1733538026396,1.92,236.31,236.17,10.32055296]
["bitfinex-derivatives","SOLF0:USTF0",1733538026600,2.1131,236.28,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538026795,1.92,236.31,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538028297,10.32055296,236.32,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538028603,2.113,236.28,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538029703,2.113,236.29,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538030003,12.24055296,236.32,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538031705,2.1131,236.28,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538032900,2.1131,236.27,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538036401,2.1131,236.27,236.22,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538037211,12.24055296,236.32,236.22,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538038610,2.1131,236.28,236.22,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538039007,2.1131,236.28,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538039211,12.24055296,236.32,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538039419,10.32055296,236.38,236.26,10.32055296]
["bitfinex-derivatives","SOLF0:USTF0",1733538039619,1.94,236.37,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538039815,1.94,236.38,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538040216,2.1124,236.35,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538040712,10.32055296,236.35,236.24,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733538041114,2.1127,236.32,236.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733538041415,10.32055296,236.35,236.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733538041919,2.1128,236.31,236.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733538042116,1.94,236.33,236.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733538042515,2.1129,236.3,236.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733538044616,1.94,236.33,236.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733538044814,2.1129,236.29,236.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733538046517,2.1129,236.29,236.24,11.48328108]
["bitfinex-derivatives","SOLF0:USTF0",1733538047720,2.1129,236.29,236.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1733538047918,2.1133,236.25,236.18,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733538048121,2.1133,236.25,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538049625,2.1133,236.25,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538050324,6.60018108,236.27,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538050325,2.1132,236.26,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538051524,8.71368108,236.23,236.17,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733538051818,8.71368108,236.23,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538051819,6.60018108,236.23,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538052224,8.71368108,236.23,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538053024,8.71368108,236.23,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538055926,6.60018108,236.23,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538057825,6.60018108,236.23,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538064430,2.1133,236.25,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538064634,6.60018108,236.24,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538065136,8.71358108,236.24,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538080737,6.60018108,236.22,236.1,4.32896871]
["bitfinex-derivatives","SOLF0:USTF0",1733538080937,6.60018108,236.2,236.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538081145,6.60018108,236.2,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538081348,2.1138,236.19,236.15,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538082043,2.1138,236.19,236.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538082044,6.60018108,236.16,235.89,64.75672861]
["bitfinex-derivatives","SOLF0:USTF0",1733538082245,6.60018108,236.14,236.06,8.59192433]
["bitfinex-derivatives","SOLF0:USTF0",1733538083852,2.1145,236.12,236.07,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1733538086152,2.1149,236.08,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538086350,1.92,236.11,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538086550,6.60018108,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538087854,8.71508108,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538088155,6.60018108,236.08,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538089952,8.71498108,236.08,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538090265,6.60018108,236.08,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538090954,8.71498108,236.09,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538092250,1.92,236.1,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538092251,6.60018108,236.1,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538093556,44.02,236.24,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538093751,6.60018108,236.13,236.06,8.59192433]
["bitfinex-derivatives","SOLF0:USTF0",1733538093958,8.71458108,236.13,236.07,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733538094756,2.1145,236.12,236.07,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733538095258,1.92,236.15,236.07,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733538095464,2.1144,236.13,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538095851,8.71458108,236.13,236.07,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733538096351,2.1143,236.14,236.08,8.71498108]
["bitfinex-derivatives","SOLF0:USTF0",1733538098062,2.1144,236.13,236.08,8.71498108]
["bitfinex-derivatives","SOLF0:USTF0",1733538098557,6.60018108,236.11,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538098957,2.1147,236.09,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538099164,44.02,236.24,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538099361,6.60018108,236.13,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538100563,2.1145,236.12,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538101665,2.1145,236.12,236.06,4.10674325]
["bitfinex-derivatives","SOLF0:USTF0",1733538103068,6.60018108,236.13,236.07,8.71498108]
["bitfinex-derivatives","SOLF0:USTF0",1733538103960,44.02,236.24,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538103961,6.60018108,236.15,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538104168,6.60018108,236.15,236.06,3.91174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538104169,44.02,236.24,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538104361,6.60018108,236.18,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538106883,2.114,236.17,236.12,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733538108776,8.71408108,236.18,236.13,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538108980,8.71408108,236.18,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538108981,6.60018108,236.18,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538109186,6.60018108,236.2,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538110384,2.1139,236.18,236.14,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538110686,2.1139,236.18,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538111181,8.71408108,236.18,236.12,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733538111886,8.71408108,236.18,236.13,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733538114083,2.1138,236.2,236.15,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538114284,6.60018108,236.21,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538114686,8.71388108,236.21,236.16,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538119190,1.92,236.24,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538119384,6.60018108,236.21,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538119989,6.60018108,236.21,236.17,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538120284,4.2251,236.34,236.15,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538120285,8.71368108,236.23,236.15,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538121585,8.71368108,236.23,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538124598,6.60018108,236.23,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538125599,6.60018108,236.23,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538126096,6.60018108,236.23,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538126299,6.60018108,236.23,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538126794,2.1134,236.24,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538127396,237.02,236.39,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538127397,1.92,236.28,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538127600,6.60018108,236.25,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538128600,8.71348108,236.25,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538128996,8.71348108,236.25,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538129202,8.71348108,236.25,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538129799,2.1134,236.24,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538133404,2.1133,236.25,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538134608,6.60018108,236.26,236.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538134911,2.1134,236.24,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538136605,2.1137,236.2,236.15,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538137509,2.1138,236.19,236.15,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538138208,2.1141,236.16,236.12,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733538139808,2.1141,236.16,236.12,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733538140200,6.60018108,236.18,236.12,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733538140407,2.1142,236.15,236.12,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733538142107,2.1141,236.17,236.12,11.49408108]
["bitfinex-derivatives","SOLF0:USTF0",1733538144203,2.1137,236.21,236.16,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538144608,8.52018108,236.24,236.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538144807,1.92,236.26,236.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538145002,6.60018108,236.26,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538146120,8.71348108,236.26,236.2,8.71388108]
["bitfinex-derivatives","SOLF0:USTF0",1733538146411,8.52018108,236.28,236.2,8.71388108]
["bitfinex-derivatives","SOLF0:USTF0",1733538147710,2.1133,236.25,236.2,8.71388108]
["bitfinex-derivatives","SOLF0:USTF0",1733538155606,6.60018108,236.26,236.13,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733538155807,6.60018108,236.23,236.16,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538156315,2.1137,236.21,236.16,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538157415,2.1137,236.21,236.16,8.71428108]
["bitfinex-derivatives","SOLF0:USTF0",1733538159913,2.1137,236.2,236.16,8.71428108]
["bitfinex-derivatives","SOLF0:USTF0",1733538161119,2.1136,236.21,236.16,8.71428108]
["bitfinex-derivatives","SOLF0:USTF0",1733538162422,2.1136,236.21,236.17,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538165621,6.60018108,236.23,236.15,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538165822,8.71378108,236.23,236.18,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733538173930,8.71378108,236.23,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538177124,1.92,236.24,236.18,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733538177328,1.92,236.24,236.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538178325,6.60018108,236.25,236.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538178726,2.1134,236.24,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538182228,2.1133,236.25,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538182428,44.02,236.39,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538182624,6.60018108,236.3,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538182936,9.33491763,236.29,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538183232,7.41491763,236.28,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538183533,1.92,236.29,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538183735,7.41285688,236.28,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538183935,1.92,236.29,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538184131,7.41281924,236.28,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538184436,1.92,236.29,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538184631,2.1131,236.27,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538185729,8.52018108,236.29,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538185927,2.113,236.28,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538186733,2.1132,236.27,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538189633,6.60018108,236.29,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538190535,2.1133,236.26,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538192740,2.1135,236.23,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538192949,2.1135,236.23,236.19,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538196850,2.1135,236.23,236.19,8.71398108]
["bitfinex-derivatives","SOLF0:USTF0",1733538197945,2.1133,236.25,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538198348,6.60018108,236.28,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538198349,1.92,236.28,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538198745,1.92,236.28,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538199352,2.1131,236.27,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538199646,4.224,236.4,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538199647,1.92,236.31,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538199848,7.41314961,236.3,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538200050,1.92,236.32,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538200250,7.41279058,236.31,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538200447,8.52018108,236.33,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538200752,2.1129,236.3,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538202554,8.71318108,236.29,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538204251,8.71318108,236.29,236.25,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538204453,2.113,236.29,236.25,8.71348108]
["bitfinex-derivatives","SOLF0:USTF0",1733538205757,2.1129,236.3,236.25,8.71348108]
["bitfinex-derivatives","SOLF0:USTF0",1733538209449,2.1129,236.3,236.22,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1733538209450,1.92,236.32,236.27,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538209653,6.60018108,236.34,236.29,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538209854,8.52018108,236.36,236.29,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538210252,8.52018108,236.36,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538210253,10.63258108,236.36,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538210455,2.1124,236.36,236.31,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538210652,1.92,236.37,236.31,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538211248,2.1123,236.36,236.31,8.71288108]
["bitfinex-derivatives","SOLF0:USTF0",1733538211456,8.52018108,236.38,236.31,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538211652,1.92,236.38,236.33,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538212057,2.1122,236.37,236.33,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538213855,7.39778287,236.36,236.33,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538214052,2.1122,236.37,236.33,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538214258,7.39778287,236.36,236.33,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538214556,2.1122,236.37,236.33,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538214860,7.3963973,236.36,236.33,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538215059,2.1122,236.37,236.33,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538215360,7.39674952,236.36,236.33,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538215755,2.1121,236.39,236.35,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538215957,7.3951243,236.38,236.35,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538216260,2.1121,236.39,236.35,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538218459,2.1121,236.39,236.35,8.71258108]
["bitfinex-derivatives","SOLF0:USTF0",1733538218661,1.92,236.4,236.35,8.71258108]
["bitfinex-derivatives","SOLF0:USTF0",1733538219258,6.60018108,236.41,236.35,8.71258108]
["bitfinex-derivatives","SOLF0:USTF0",1733538219458,2.112,236.4,236.35,8.71258108]
["bitfinex-derivatives","SOLF0:USTF0",1733538220254,6.60018108,236.41,236.35,8.71258108]
["bitfinex-derivatives","SOLF0:USTF0",1733538220452,2.112,236.39,236.35,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538220660,2.112,236.39,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538220855,6.60018108,236.41,236.34,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538221060,2.1122,236.38,236.32,8.71278108]
["bitfinex-derivatives","SOLF0:USTF0",1733538221862,2.1122,236.37,236.32,8.71278108]
["bitfinex-derivatives","SOLF0:USTF0",1733538223661,2.1122,236.37,236.34,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538224253,2.1122,236.37,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538224460,2.1121,236.39,236.34,8.71268108]
["bitfinex-derivatives","SOLF0:USTF0",1733538226462,2.1121,236.39,236.31,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733538226463,2.112,236.4,236.36,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538227357,2.1118,236.42,236.38,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538229254,1.92,236.46,236.38,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538229564,2.1117,236.43,236.38,8.71228108]
["bitfinex-derivatives","SOLF0:USTF0",1733538229761,2.1117,236.43,236.4,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538229961,2.1116,236.45,236.4,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538230959,8.52018108,236.47,236.4,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538232866,2.1116,236.44,236.4,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538239166,8.52018108,236.47,236.4,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538239373,2.1117,236.43,236.4,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538241274,2.1117,236.43,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538241475,2.1117,236.43,236.41,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538247173,6.60018108,236.48,236.41,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538247371,2.1118,236.42,236.41,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538252777,337.88093763,236.61,236.41,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538252778,293.90093763,236.61,236.41,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538252985,6.60018108,236.59,236.53,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538253282,7.38497213,236.58,236.53,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538253491,7.38497213,236.57,236.51,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538253779,7.38497213,236.56,236.51,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538253984,7.38497213,236.55,236.51,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538254283,7.38497213,236.54,236.51,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538254586,7.38497213,236.53,236.51,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538254782,7.38497213,236.52,236.51,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538257285,7.38497213,236.52,236.48,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733538257481,7.38242234,236.51,236.49,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538257887,7.38242234,236.5,236.49,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538258290,7.3834641,236.5,236.49,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538258486,2.111,236.51,236.49,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538260387,2.111,236.51,236.48,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733538260587,2.111,236.51,236.5,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538261487,2.111,236.51,236.48,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733538261488,6.60018108,236.57,236.48,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733538261687,2.1111,236.49,236.48,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733538262088,2.1112,236.48,236.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538265198,2.1112,236.48,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538267702,2.1111,236.5,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538269295,7.38802118,236.49,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538269601,2.1111,236.5,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538269798,7.38791789,236.49,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538269995,2.1111,236.5,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538270196,7.38791789,236.49,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538270397,7.38974952,236.48,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538270799,2.1111,236.5,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538271005,7.38971518,236.49,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538271302,7.38971518,236.48,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538271607,2.1111,236.5,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538271996,7.39148455,236.49,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538272301,7.39307475,236.48,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538273900,2.1111,236.49,236.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538276506,2.1114,236.46,236.45,8.52018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538276902,2.1114,236.46,236.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538277907,2.1114,236.46,236.44,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538280515,2.1114,236.46,236.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733538280717,2.1115,236.45,236.44,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538281708,2.1114,236.47,236.44,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538281913,2.1114,236.47,236.46,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538286013,2.1112,236.48,236.46,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538288216,2.1112,236.48,236.45,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538288914,7.40257003,236.47,236.45,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538289220,7.40257003,236.46,236.45,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538296117,2.1113,236.47,236.45,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538298322,6.60018108,236.48,236.41,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733538298524,295.20883763,236.58,236.41,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733538298525,6.60018108,236.46,236.41,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733538298826,2.1114,236.47,236.41,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733538299021,6.60018108,236.48,236.41,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733538299214,7.4119512,236.46,236.41,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733538299418,2.1115,236.45,236.41,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733538299820,2.1115,236.45,236.41,7.87388108]
["bitfinex-derivatives","SOLF0:USTF0",1733538300419,2.1114,236.46,236.41,7.87388108]
["bitfinex-derivatives","SOLF0:USTF0",1733538301823,6.60018108,236.48,236.41,7.87388108]
["bitfinex-derivatives","SOLF0:USTF0",1733538302024,2.1115,236.45,236.41,7.87388108]
["bitfinex-derivatives","SOLF0:USTF0",1733538302223,2.1115,236.45,236.41,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733538302420,2.1115,236.45,236.41,7.87388108]
["bitfinex-derivatives","SOLF0:USTF0",1733538306024,6.60018108,236.48,236.41,7.87388108]
["bitfinex-derivatives","SOLF0:USTF0",1733538306326,6.60018108,236.42,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538306731,2.1119,236.41,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733538306931,6.60018108,236.42,236.35,8.52018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538307431,6.60018108,236.42,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538307633,2.1121,236.39,236.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538308035,2.1124,236.36,236.21,2.70057139]
["bitfinex-derivatives","SOLF0:USTF0",1733538308224,6.60018108,236.38,236.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733538308422,4.2221,236.51,236.3,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538308423,1.92,236.39,236.3,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538308628,6.60018108,236.36,236.28,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538309236,6.60018108,236.36,236.25,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733538309237,6.60018108,236.34,236.25,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733538309431,6.60018108,236.32,236.24,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538309630,8.52018108,236.32,236.24,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538309832,2.113,236.28,236.24,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538310231,43.98,236.5,236.26,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538310538,43.98,236.5,236.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538310539,6.60018108,236.37,236.29,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538310829,2.1125,236.34,236.29,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538312031,2.1126,236.33,236.29,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538313228,2.1126,236.33,236.27,7.87958108]
["bitfinex-derivatives","SOLF0:USTF0",1733538314329,6.60018108,236.35,236.27,7.87958108]
["bitfinex-derivatives","SOLF0:USTF0",1733538314534,6.60018108,236.33,236.27,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733538314730,6.60018108,236.31,236.18,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733538314935,6.60018108,236.31,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538315332,2.1131,236.27,236.22,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538316732,2.1131,236.27,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538317135,6.60018108,236.29,236.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538317442,2.1133,236.25,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538319638,2.1133,236.25,236.21,8.71378108]
["bitfinex-derivatives","SOLF0:USTF0",1733538320438,2.1133,236.25,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538321734,2.1132,236.26,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538322442,2.1131,236.28,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538322840,2.1131,236.28,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538323241,2.1131,236.27,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538323740,6.60018108,236.3,236.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538323943,2.1133,236.25,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538324437,2.1135,236.23,236.18,8.00968108]
["bitfinex-derivatives","SOLF0:USTF0",1733538325235,2.1135,236.23,236.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538325633,2.1136,236.22,236.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538326344,2.1131,236.28,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538326540,8.52018108,236.33,236.26,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538327745,2.1128,236.31,236.26,8.71338108]
["bitfinex-derivatives","SOLF0:USTF0",1733538328147,2.1128,236.31,236.26,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538328941,8.52018108,236.33,236.27,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733538329151,10.63278108,236.33,236.27,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733538329348,4.0326,236.33,236.28,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538329550,4.0326,236.33,236.28,8.71318108]
["bitfinex-derivatives","SOLF0:USTF0",1733538329551,1.92,236.33,236.28,8.71318108]
["bitfinex-derivatives","SOLF0:USTF0",1733538329852,6.60018108,236.35,236.28,8.71318108]
["bitfinex-derivatives","SOLF0:USTF0",1733538330348,1.92,236.36,236.28,8.71318108]
["bitfinex-derivatives","SOLF0:USTF0",1733538330550,8.52018108,236.36,236.28,8.71318108]
["bitfinex-derivatives","SOLF0:USTF0",1733538330748,2.1125,236.34,236.28,8.71318108]
["bitfinex-derivatives","SOLF0:USTF0",1733538331545,8.52018108,236.36,236.28,8.71318108]
["bitfinex-derivatives","SOLF0:USTF0",1733538331851,2.1126,236.33,236.28,8.71318108]
["bitfinex-derivatives","SOLF0:USTF0",1733538334455,2.1126,236.33,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538334761,2.1126,236.33,236.25,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733538334762,2.1127,236.32,236.27,8.71328108]
["bitfinex-derivatives","SOLF0:USTF0",1733538335758,2.1127,236.32,236.25,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733538335759,2.1127,236.32,236.29,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538338053,2.1127,236.32,236.25,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733538338054,2.1127,236.32,236.27,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538339664,2.1127,236.32,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538340060,6.60018108,236.32,236.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538340261,2.113,236.29,236.25,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733538342667,2.1129,236.3,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733538343560,1.3942,236.49,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538343561,2.1125,236.34,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538343764,1.92,236.34,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538344569,8.71278108,236.33,236.27,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538344871,8.71278108,236.33,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538345661,8.71278108,236.33,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538348172,2.1127,236.32,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538348575,8.71278108,236.33,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538349163,8.71278108,236.33,236.26,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733538349164,6.60018108,236.33,236.26,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733538350665,2.1128,236.31,236.26,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733538352570,6.60018108,236.33,236.26,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733538352771,6.60018108,236.31,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538352975,6.60018108,236.31,236.25,1.05736164]
["bitfinex-derivatives","SOLF0:USTF0",1733538353171,6.60018108,236.31,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538353373,6.60018108,236.31,236.25,1.05735966]
["bitfinex-derivatives","SOLF0:USTF0",1733538353566,6.60018108,236.31,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538353764,6.60018108,236.31,236.23,8.00398108]
["bitfinex-derivatives","SOLF0:USTF0",1733538353765,2.113,236.29,236.23,8.00398108]
["bitfinex-derivatives","SOLF0:USTF0",1733538353969,2.113,236.29,236.25,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538360681,6.60018108,236.31,236.23,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733538360980,6.60018108,236.31,236.22,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733538360981,6.60018108,236.29,236.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733538361175,1.92,236.28,236.22,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733538361381,1.92,236.28,236.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538361978,4.033,236.28,236.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538362371,4.033,236.28,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538363873,2.1131,236.27,236.22,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1733538366684,2.1131,236.27,236.22,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538367086,2.1131,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538367887,4.033,236.28,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538371193,6.60018108,236.27,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538375288,8.71328108,236.27,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538375793,6.60018108,236.27,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538376189,6.60018108,236.27,236.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538376690,6.60018108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538380186,4.033,236.28,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538380491,44.0,236.44,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538380492,1.92,236.3,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538380794,1.92,236.3,236.23,1.05745777]
["bitfinex-derivatives","SOLF0:USTF0",1733538381094,1.92,236.3,236.28,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538381499,1.92,236.32,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538383296,10.63278108,236.33,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538383697,10.63278108,236.33,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538383698,6.60018108,236.31,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538384095,6.60018108,236.29,236.23,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733538384295,6.60018108,236.29,236.25,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733538384496,6.60018108,236.29,236.26,1.05736782]
["bitfinex-derivatives","SOLF0:USTF0",1733538384796,6.60018108,236.29,236.23,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733538384996,6.60018108,236.29,236.24,2.74919204]
["bitfinex-derivatives","SOLF0:USTF0",1733538385197,6.60018108,236.29,236.26,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733538386095,6.60018108,236.29,236.23,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733538386096,2.1131,236.28,236.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538386399,1.92,236.33,236.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538386400,6.60018108,236.27,236.24,1.05741148]
["bitfinex-derivatives","SOLF0:USTF0",1733538386699,6.60018108,236.27,236.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538386900,6.60018108,236.27,236.24,1.0574726]
["bitfinex-derivatives","SOLF0:USTF0",1733538387099,6.60018108,236.27,236.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538387401,6.60018108,236.27,236.24,1.05749098]
["bitfinex-derivatives","SOLF0:USTF0",1733538387600,8.71338108,236.27,236.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538387894,8.71338108,236.27,236.24,1.05749788]
["bitfinex-derivatives","SOLF0:USTF0",1733538388098,8.71338108,236.27,236.23,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538388300,2.1132,236.26,236.24,1.05749919]
["bitfinex-derivatives","SOLF0:USTF0",1733538388600,2.1132,236.26,236.22,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538388799,2.1132,236.26,236.23,1.05750407]
["bitfinex-derivatives","SOLF0:USTF0",1733538388996,2.1132,236.26,236.24,1.05749224]
["bitfinex-derivatives","SOLF0:USTF0",1733538389200,2.1132,236.26,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538389393,2.1132,236.26,236.24,1.05748532]
["bitfinex-derivatives","SOLF0:USTF0",1733538389600,2.1132,236.26,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538390307,2.1132,236.26,236.24,1.05746851]
["bitfinex-derivatives","SOLF0:USTF0",1733538390499,2.1132,236.26,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538390695,2.1132,236.26,236.24,1.05748603]
["bitfinex-derivatives","SOLF0:USTF0",1733538390900,2.1132,236.26,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538391096,2.1132,236.26,236.24,1.05749779]
["bitfinex-derivatives","SOLF0:USTF0",1733538391296,2.1132,236.26,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538391597,2.1132,236.26,236.24,1.05749464]
["bitfinex-derivatives","SOLF0:USTF0",1733538391802,2.1132,236.26,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538391998,2.1132,236.26,236.24,1.05746482]
["bitfinex-derivatives","SOLF0:USTF0",1733538392194,2.1132,236.26,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538392393,2.1132,236.26,236.24,1.05746509]
["bitfinex-derivatives","SOLF0:USTF0",1733538392593,2.1132,236.26,236.25,1.05746509]
["bitfinex-derivatives","SOLF0:USTF0",1733538394208,2.1132,236.26,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538394406,2.1132,236.26,236.24,1.05748877]
["bitfinex-derivatives","SOLF0:USTF0",1733538394704,2.1132,236.26,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538394906,8.71328108,236.27,236.24,1.05749118]
["bitfinex-derivatives","SOLF0:USTF0",1733538395102,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538395306,8.71328108,236.27,236.24,1.05747625]
["bitfinex-derivatives","SOLF0:USTF0",1733538395509,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538395707,8.71328108,236.27,236.24,1.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1733538395897,8.71328108,236.27,236.25,1.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1733538396099,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538396301,8.71328108,236.27,236.24,1.05749522]
["bitfinex-derivatives","SOLF0:USTF0",1733538396505,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538396706,8.71328108,236.27,236.24,1.05749127]
["bitfinex-derivatives","SOLF0:USTF0",1733538396909,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538397104,8.71328108,236.27,236.24,1.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1733538397308,8.71328108,236.27,236.25,1.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1733538397510,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538397706,8.71328108,236.27,236.24,1.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1733538397902,8.71328108,236.27,236.25,1.0574682]
["bitfinex-derivatives","SOLF0:USTF0",1733538398106,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538398307,8.71328108,236.27,236.24,1.05749639]
["bitfinex-derivatives","SOLF0:USTF0",1733538398507,8.71328108,236.27,236.25,1.05749639]
["bitfinex-derivatives","SOLF0:USTF0",1733538398709,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538399009,8.71328108,236.27,236.24,1.05747586]
["bitfinex-derivatives","SOLF0:USTF0",1733538399208,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538399410,8.71328108,236.27,236.24,1.05747037]
["bitfinex-derivatives","SOLF0:USTF0",1733538399610,8.71328108,236.27,236.25,1.05747037]
["bitfinex-derivatives","SOLF0:USTF0",1733538399910,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538400110,8.71328108,236.27,236.24,1.05746862]
["bitfinex-derivatives","SOLF0:USTF0",1733538400312,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538400313,8.71328108,236.27,236.25,1.05746862]
["bitfinex-derivatives","SOLF0:USTF0",1733538400507,8.71328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538400704,8.71328108,236.27,236.24,1.05747139]
["bitfinex-derivatives","SOLF0:USTF0",1733538400905,8.71328108,236.27,236.25,1.05747139]
["bitfinex-derivatives","SOLF0:USTF0",1733538401108,8.71328108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538401413,8.71328108,236.27,236.25,1.05747885]
["bitfinex-derivatives","SOLF0:USTF0",1733538401608,8.71328108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538401909,8.71328108,236.27,236.25,1.05745743]
["bitfinex-derivatives","SOLF0:USTF0",1733538402114,8.71328108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538402304,8.71328108,236.27,236.25,1.0574606]
["bitfinex-derivatives","SOLF0:USTF0",1733538402504,6.60018108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538402706,6.60018108,236.27,236.25,1.05745281]
["bitfinex-derivatives","SOLF0:USTF0",1733538403103,6.60018108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538404108,6.60018108,236.27,236.25,1.05748439]
["bitfinex-derivatives","SOLF0:USTF0",1733538404305,6.60018108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538404505,6.60018108,236.27,236.25,1.05748439]
["bitfinex-derivatives","SOLF0:USTF0",1733538404704,6.60018108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538404910,6.60018108,236.27,236.25,1.05748449]
["bitfinex-derivatives","SOLF0:USTF0",1733538405110,6.60018108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538405714,6.60018108,236.27,236.25,1.05747797]
["bitfinex-derivatives","SOLF0:USTF0",1733538405916,6.60018108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538405917,8.52018108,236.27,236.24,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733538406109,8.52018108,236.27,236.25,1.05747792]
["bitfinex-derivatives","SOLF0:USTF0",1733538406309,10.63328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538406517,10.63328108,236.27,236.24,1.05748099]
["bitfinex-derivatives","SOLF0:USTF0",1733538406812,10.63328108,236.27,236.25,1.05748602]
["bitfinex-derivatives","SOLF0:USTF0",1733538407017,10.63328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538407212,10.63328108,236.27,236.24,1.05748463]
["bitfinex-derivatives","SOLF0:USTF0",1733538407414,10.63328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538407813,10.63328108,236.27,236.24,1.05750707]
["bitfinex-derivatives","SOLF0:USTF0",1733538408013,10.63328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538408510,10.63328108,236.27,236.24,1.05748852]
["bitfinex-derivatives","SOLF0:USTF0",1733538408713,10.63328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538409009,10.63328108,236.27,236.24,1.05748852]
["bitfinex-derivatives","SOLF0:USTF0",1733538409216,10.63328108,236.27,236.25,1.05748852]
["bitfinex-derivatives","SOLF0:USTF0",1733538409518,10.63328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538409818,10.63328108,236.27,236.24,1.05748398]
["bitfinex-derivatives","SOLF0:USTF0",1733538410016,10.63328108,236.27,236.25,1.05748398]
["bitfinex-derivatives","SOLF0:USTF0",1733538410215,10.63328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538410418,10.63328108,236.27,236.24,1.05748918]
["bitfinex-derivatives","SOLF0:USTF0",1733538410618,10.63328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538410821,10.63328108,236.27,236.24,1.05753774]
["bitfinex-derivatives","SOLF0:USTF0",1733538411119,10.63328108,236.27,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538411623,6.60018108,236.25,236.24,1.05751373]
["bitfinex-derivatives","SOLF0:USTF0",1733538411913,6.60018108,236.25,236.1,7.91136755]
["bitfinex-derivatives","SOLF0:USTF0",1733538412115,6.60018108,236.19,236.11,12.06199338]
["bitfinex-derivatives","SOLF0:USTF0",1733538412318,6.60018108,236.19,236.12,2.75025055]
["bitfinex-derivatives","SOLF0:USTF0",1733538412518,6.60018108,236.19,236.13,2.75025055]
["bitfinex-derivatives","SOLF0:USTF0",1733538412720,6.60018108,236.19,236.14,2.75025055]
["bitfinex-derivatives","SOLF0:USTF0",1733538412915,6.60018108,236.19,236.15,3.17188867]
["bitfinex-derivatives","SOLF0:USTF0",1733538413121,6.60018108,236.19,236.16,1.05778867]
["bitfinex-derivatives","SOLF0:USTF0",1733538413321,6.60018108,236.19,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538413518,6.60018108,236.19,236.12,2.75040187]
["bitfinex-derivatives","SOLF0:USTF0",1733538413819,6.60018108,236.19,236.13,2.75040187]
["bitfinex-derivatives","SOLF0:USTF0",1733538414024,6.60018108,236.19,236.14,1.05784687]
["bitfinex-derivatives","SOLF0:USTF0",1733538414223,6.60018108,236.19,236.15,1.05784687]
["bitfinex-derivatives","SOLF0:USTF0",1733538414411,6.60018108,236.19,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538414721,6.60018108,236.19,236.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538416312,6.60018108,236.19,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538416313,6.60018108,236.19,236.17,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538418221,1.92,236.21,236.18,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733538418423,6.60018108,236.21,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538418724,6.60018108,236.21,236.14,1.05781244]
["bitfinex-derivatives","SOLF0:USTF0",1733538418921,6.60018108,236.21,236.15,1.05781244]
["bitfinex-derivatives","SOLF0:USTF0",1733538419117,6.60018108,236.21,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538419321,6.60018108,236.21,236.14,2.7501679]
["bitfinex-derivatives","SOLF0:USTF0",1733538419524,6.60018108,236.21,236.15,1.05775688]
["bitfinex-derivatives","SOLF0:USTF0",1733538419725,6.60018108,236.21,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538421729,6.60018108,236.21,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538421934,6.60018108,236.2,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538422229,1.92,236.22,236.17,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733538422528,6.60018108,236.18,236.1,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733538422728,6.60018108,236.13,236.11,1.05788932]
["bitfinex-derivatives","SOLF0:USTF0",1733538422935,6.60018108,236.15,236.14,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538427041,2.1139,236.19,236.14,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538427242,6.60018108,236.16,236.14,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538429740,6.60018108,236.16,236.15,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538439348,1.92,236.22,236.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733538439651,2.1136,236.21,236.17,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538445247,6.60018108,236.18,236.17,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538457259,6.60018108,236.18,236.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538457456,6.60018108,236.17,236.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538464970,6.60018108,236.17,236.07,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1733538465170,6.60018108,236.14,236.08,2.75056797]
["bitfinex-derivatives","SOLF0:USTF0",1733538465359,6.60018108,236.14,236.09,2.75056797]
["bitfinex-derivatives","SOLF0:USTF0",1733538465564,6.60018108,236.14,236.07,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1733538465565,6.60018108,236.14,236.1,2.75056797]
["bitfinex-derivatives","SOLF0:USTF0",1733538465764,6.60018108,236.14,236.11,2.75056797]
["bitfinex-derivatives","SOLF0:USTF0",1733538466071,6.60018108,236.14,236.13,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733538466470,6.60018108,236.14,236.13,3.17230621]
["bitfinex-derivatives","SOLF0:USTF0",1733538467963,6.60018108,236.16,236.13,1.05790621]
["bitfinex-derivatives","SOLF0:USTF0",1733538468168,6.60018108,236.16,236.14,1.05790621]
["bitfinex-derivatives","SOLF0:USTF0",1733538468368,6.60018108,236.16,236.07,9.84318108]
["bitfinex-derivatives","SOLF0:USTF0",1733538468663,1.4068,236.33,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538468863,2.1134,236.24,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538469164,1.92,236.23,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538470169,6.60018108,236.21,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538471474,8.52018108,236.21,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538475774,8.52018108,236.21,236.11,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733538475775,8.52018108,236.21,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538475980,6.60018108,236.19,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538476181,6.60018108,236.19,236.18,3.17161051]
["bitfinex-derivatives","SOLF0:USTF0",1733538476382,6.60018108,236.19,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538480885,6.60018108,236.19,236.17,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538481085,2.1133,236.25,236.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733538481285,1.92,236.24,236.13,2.75023326]
["bitfinex-derivatives","SOLF0:USTF0",1733538481482,6.60018108,236.2,236.14,2.33060966]
["bitfinex-derivatives","SOLF0:USTF0",1733538481684,6.60018108,236.2,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538481882,1.92,236.24,236.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733538482184,6.60018108,236.21,236.15,1.05773804]
["bitfinex-derivatives","SOLF0:USTF0",1733538482380,6.60018108,236.21,236.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733538482581,6.60018108,236.21,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538487295,6.60018108,236.21,236.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733538487495,6.60018108,236.17,236.15,2.75010718]
["bitfinex-derivatives","SOLF0:USTF0",1733538487789,6.60018108,236.17,236.16,1.05773353]
["bitfinex-derivatives","SOLF0:USTF0",1733538488593,6.60018108,236.17,236.16,3.17183353]
["bitfinex-derivatives","SOLF0:USTF0",1733538488789,6.60018108,236.17,236.16,3.1718989]
["bitfinex-derivatives","SOLF0:USTF0",1733538488989,6.60018108,236.17,236.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538489185,6.60018108,236.17,236.16,3.17190741]
["bitfinex-derivatives","SOLF0:USTF0",1733538489384,6.60018108,236.17,236.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538490688,2.1136,236.21,236.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733538490989,2.1136,236.21,236.17,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538493788,6.60018108,236.18,236.15,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538493993,6.60018108,236.16,236.15,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538494593,6.60018108,236.16,236.15,3.17206438]
["bitfinex-derivatives","SOLF0:USTF0",1733538496090,6.60018108,236.16,236.15,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538499587,6.60018108,236.16,236.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733538499588,1.4068,236.33,236.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733538499800,6.60018108,236.2,236.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733538500298,6.60018108,236.2,236.15,1.05776904]
["bitfinex-derivatives","SOLF0:USTF0",1733538500594,6.60018108,236.2,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538501395,1.4068,236.33,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538501596,48.2434,236.44,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538501597,6.60018108,236.27,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538501800,1.92,236.35,236.22,5.69390156]
["bitfinex-derivatives","SOLF0:USTF0",1733538501997,1.92,236.35,236.22,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733538501998,6.60018108,236.29,236.22,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733538502201,6.60018108,236.29,236.27,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733538502601,6.60018108,236.29,236.22,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733538502795,6.60018108,236.29,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538503297,6.60018108,236.29,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538503298,1.92,236.35,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538503499,1.92,236.35,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538503500,6.60018108,236.31,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538504400,1.92,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538504596,1.3698,236.42,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538504597,1.9,236.37,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538504792,6.60018108,236.32,236.26,1.05720277]
["bitfinex-derivatives","SOLF0:USTF0",1733538505000,6.60018108,236.32,236.27,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733538506598,6.60018108,236.32,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538507497,2.1122,236.37,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538507696,6.60018108,236.33,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538510696,6.60018108,236.33,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538510896,6.60018108,236.31,236.27,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733538511607,6.60018108,236.31,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538516100,6.60018108,236.31,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538519108,6.60018108,236.33,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538520705,6.60018108,236.33,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538520910,6.60018108,236.31,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538528217,1.3647,236.43,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538528218,3.2647,236.43,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538528417,6.60018108,236.37,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538528620,6.60018108,236.35,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538529014,6.60018108,236.35,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538529312,6.60018108,236.35,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538530620,6.60018108,236.35,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538531617,6.60018108,236.35,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538531618,1.3257,236.5,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538531920,6.60018108,236.37,236.3,7.91878108]
["bitfinex-derivatives","SOLF0:USTF0",1733538532815,6.60018108,236.37,236.3,9.27128108]
["bitfinex-derivatives","SOLF0:USTF0",1733538533519,6.60018108,236.37,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733538533919,6.60018108,236.37,236.3,9.27128108]
["bitfinex-derivatives","SOLF0:USTF0",1733538534123,6.60018108,236.35,236.3,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1733538535717,6.60018108,236.35,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538540228,2.1121,236.38,236.3,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1733538540425,6.60018108,236.37,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538547642,6.60018108,236.37,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538548235,6.60018108,236.37,236.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538548631,6.60018108,236.37,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538549835,8.71238108,236.37,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538550839,8.71238108,236.37,236.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538550840,8.71238108,236.37,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538557041,6.60018108,236.37,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538557339,2.1123,236.36,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538557940,1.9,236.42,236.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538557941,6.60018108,236.35,236.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538558141,6.60018108,236.33,236.3,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1733538558644,1.9,236.42,236.3,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1733538558836,1.9,236.42,236.3,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733538559036,6.60018108,236.34,236.3,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733538564149,8.71268108,236.34,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538567452,8.71268108,236.34,236.31,1.05713842]
["bitfinex-derivatives","SOLF0:USTF0",1733538567648,8.71268108,236.34,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538568152,6.60018108,236.32,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538568351,6.60018108,236.32,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538568550,6.60018108,236.32,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538568743,6.60018108,236.32,236.26,4.64877422]
["bitfinex-derivatives","SOLF0:USTF0",1733538568943,6.60018108,236.3,236.27,3.17032085]
["bitfinex-derivatives","SOLF0:USTF0",1733538569150,6.60018108,236.3,236.28,1.05722085]
["bitfinex-derivatives","SOLF0:USTF0",1733538569454,6.60018108,236.3,236.29,1.05725538]
["bitfinex-derivatives","SOLF0:USTF0",1733538570254,6.60018108,236.3,236.29,1.05724474]
["bitfinex-derivatives","SOLF0:USTF0",1733538570861,6.60018108,236.3,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538571061,6.60018108,236.3,236.29,1.05724635]
["bitfinex-derivatives","SOLF0:USTF0",1733538571259,6.60018108,236.3,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538572460,6.60018108,236.3,236.29,1.057247]
["bitfinex-derivatives","SOLF0:USTF0",1733538573357,6.60018108,236.3,236.29,3.170147]
["bitfinex-derivatives","SOLF0:USTF0",1733538574059,6.60018108,236.32,236.29,3.170147]
["bitfinex-derivatives","SOLF0:USTF0",1733538574263,6.60018108,236.32,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538579368,6.60018108,236.32,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538586371,3.9875,236.41,236.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538586571,1.9,236.4,236.27,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538586770,6.60018108,236.36,236.28,2.74873329]
["bitfinex-derivatives","SOLF0:USTF0",1733538586969,6.60018108,236.36,236.29,4.64873329]
["bitfinex-derivatives","SOLF0:USTF0",1733538587170,6.60018108,236.36,236.3,2.74873329]
["bitfinex-derivatives","SOLF0:USTF0",1733538587469,6.60018108,236.36,236.31,1.05720511]
["bitfinex-derivatives","SOLF0:USTF0",1733538587669,6.60018108,236.36,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733538589073,6.60018108,236.36,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538589268,6.60018108,236.34,236.3,2.74842917]
["bitfinex-derivatives","SOLF0:USTF0",1733538589473,6.60018108,236.34,236.31,1.05708814]
["bitfinex-derivatives","SOLF0:USTF0",1733538589671,6.60018108,236.34,236.32,1.05708814]
["bitfinex-derivatives","SOLF0:USTF0",1733538589869,6.60018108,236.34,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538590277,6.60018108,236.34,236.3,1.05708743]
["bitfinex-derivatives","SOLF0:USTF0",1733538590476,6.60018108,236.34,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538590679,6.60018108,236.34,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538597574,6.60018108,236.34,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538597778,6.60018108,236.34,236.3,1.05716831]
["bitfinex-derivatives","SOLF0:USTF0",1733538597979,6.60018108,236.34,236.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538598279,6.60018108,236.34,236.28,2.74866065]
["bitfinex-derivatives","SOLF0:USTF0",1733538598472,6.60018108,236.34,236.29,1.05717717]
["bitfinex-derivatives","SOLF0:USTF0",1733538598676,6.60018108,236.34,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538598872,6.60018108,236.34,236.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538599079,6.60018108,236.34,236.28,1.6914283]
["bitfinex-derivatives","SOLF0:USTF0",1733538599282,6.60018108,236.34,236.29,2.74857099]
["bitfinex-derivatives","SOLF0:USTF0",1733538599482,6.60018108,236.34,236.3,1.05714269]
["bitfinex-derivatives","SOLF0:USTF0",1733538599685,2.1124,236.36,236.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538599879,6.60018108,236.33,236.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538600283,2.1122,236.37,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538600479,6.60018108,236.34,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538607583,1.9,236.4,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538607781,6.60018108,236.36,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538610486,2.112,236.39,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538610786,6.60018108,236.36,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538610979,2.112,236.39,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538611187,6.60018108,236.36,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538611585,2.112,236.39,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538611786,6.60018108,236.36,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538613785,2.112,236.39,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538613988,6.60018108,236.36,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538614187,2.112,236.39,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538614486,6.60018108,236.36,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538615281,6.60018108,236.36,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538615282,4.2206,236.59,236.31,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538615481,6.60018108,236.38,236.32,1.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1733538615789,6.60018108,236.38,236.33,1.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1733538615989,6.60018108,236.38,236.34,1.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1733538616292,6.60018108,236.38,236.31,9.24208108]
["bitfinex-derivatives","SOLF0:USTF0",1733538616485,6.60018108,236.38,236.32,2.74805035]
["bitfinex-derivatives","SOLF0:USTF0",1733538616684,6.60018108,236.38,236.37,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733538617791,6.60018108,236.38,236.31,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733538618089,6.60018108,236.36,236.35,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733538620986,1.9,236.44,236.37,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733538621183,6.60018108,236.38,236.37,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733538622782,6.60018108,236.38,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733538622984,6.60018108,236.37,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733538629297,2.1119,236.4,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733538629494,6.60018108,236.37,236.36,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733538630800,6.60018108,236.37,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538631892,6.60018108,236.37,236.31,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733538632094,6.60018108,236.35,236.31,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733538632801,6.60018108,236.33,236.31,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1733538633100,6.60018108,236.33,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538634702,6.60018108,236.33,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538634897,2.1124,236.35,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538635101,6.60018108,236.33,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538635293,6.60018108,236.33,236.31,1.05712344]
["bitfinex-derivatives","SOLF0:USTF0",1733538635494,6.60018108,236.33,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538635495,6.60018108,236.33,236.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538635800,6.60018108,236.33,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538644999,6.60018108,236.33,236.32,3.16971438]
["bitfinex-derivatives","SOLF0:USTF0",1733538645203,2.6065,236.51,236.32,1.05701438]
["bitfinex-derivatives","SOLF0:USTF0",1733538645400,6.60018108,236.37,236.29,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538645706,6.60018108,236.37,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538648000,2.1121,236.38,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538648205,6.60018108,236.36,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538648506,2.1121,236.38,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538648705,6.60018108,236.36,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538649405,2.112,236.4,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538649603,6.60018108,236.36,236.35,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538650803,6.60018108,236.36,236.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538651004,6.60018108,236.34,236.33,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538651301,6.60018108,236.34,236.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538651509,1.9,236.41,236.32,1.05711441]
["bitfinex-derivatives","SOLF0:USTF0",1733538651709,1.9,236.41,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538651907,2.1124,236.36,236.32,1.05711441]
["bitfinex-derivatives","SOLF0:USTF0",1733538652100,6.60018108,236.33,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538652300,6.60018108,236.33,236.32,3.16971637]
["bitfinex-derivatives","SOLF0:USTF0",1733538652499,2.1122,236.38,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538652808,6.60018108,236.36,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538658822,2.1122,236.38,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538659025,6.60018108,236.37,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733538660122,6.60018108,236.37,236.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538660322,6.60018108,236.37,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538660323,6.60018108,236.35,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538660522,6.60018108,236.35,236.33,1.05708065]
["bitfinex-derivatives","SOLF0:USTF0",1733538660726,6.60018108,236.35,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538660922,6.60018108,236.35,236.33,1.05706581]
["bitfinex-derivatives","SOLF0:USTF0",1733538661124,6.60018108,236.35,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538661320,6.60018108,236.35,236.33,1.05708201]
["bitfinex-derivatives","SOLF0:USTF0",1733538661524,6.60018108,236.35,236.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538661525,8.71258108,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538661827,8.71258108,236.35,236.32,1.05709059]
["bitfinex-derivatives","SOLF0:USTF0",1733538662030,8.71258108,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538662624,8.71258108,236.35,236.32,1.05712298]
["bitfinex-derivatives","SOLF0:USTF0",1733538662926,8.71258108,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538663119,8.71258108,236.35,236.32,1.05712429]
["bitfinex-derivatives","SOLF0:USTF0",1733538663324,8.71258108,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538663520,8.71258108,236.35,236.32,1.05712379]
["bitfinex-derivatives","SOLF0:USTF0",1733538663727,8.71258108,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538663926,8.71258108,236.35,236.32,1.05712298]
["bitfinex-derivatives","SOLF0:USTF0",1733538664229,8.71258108,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538664430,8.71258108,236.35,236.32,1.05712371]
["bitfinex-derivatives","SOLF0:USTF0",1733538664730,8.71258108,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538666231,2.1125,236.34,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538667327,8.71258108,236.35,236.31,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538672728,2.1125,236.34,236.32,1.05712315]
["bitfinex-derivatives","SOLF0:USTF0",1733538672932,2.1125,236.34,236.33,1.05712315]
["bitfinex-derivatives","SOLF0:USTF0",1733538675623,1.9,236.34,236.15,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538675826,6.60018108,236.2,236.16,1.6920352]
["bitfinex-derivatives","SOLF0:USTF0",1733538676029,6.60018108,236.18,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538676233,6.60018108,236.18,236.17,1.6923167]
["bitfinex-derivatives","SOLF0:USTF0",1733538676431,6.60018108,236.18,236.08,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1733538676631,6.60018108,236.13,236.09,4.40806993]
["bitfinex-derivatives","SOLF0:USTF0",1733538676827,6.60018108,236.13,236.08,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1733538678339,6.60018108,236.13,236.06,4.10664325]
["bitfinex-derivatives","SOLF0:USTF0",1733538678534,6.60018108,236.11,236.06,4.10664325]
["bitfinex-derivatives","SOLF0:USTF0",1733538678739,6.60018108,236.09,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538680435,6.60018108,236.11,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538680939,6.60018108,236.09,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538681541,1.9,236.08,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538682040,6.60018108,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538684137,1.9,236.08,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538684138,286.0,236.29,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538684442,6.9259,236.33,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538684643,6.60018108,236.12,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538685740,6.60018108,236.12,236.11,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538688543,1.9,236.14,236.11,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538688843,6.60018108,236.12,236.11,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538689041,6.60018108,236.12,236.08,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733538689240,6.60018108,236.12,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538689643,6.60018108,236.12,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538690535,6.60018108,236.12,236.11,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538693445,6.60018108,236.15,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538693645,6.60018108,236.15,236.09,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733538694345,6.60018108,236.15,236.14,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538695044,6.60018108,236.15,236.13,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733538695247,6.60018108,236.14,236.13,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733538699441,2.7006,236.33,236.16,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538699442,2.1136,236.22,236.16,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538699743,6.60018108,236.17,236.16,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538705349,6.60018108,236.17,236.1,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733538705350,6.60018108,236.17,236.12,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733538705654,6.60018108,236.17,236.1,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733538706450,6.60018108,236.17,236.16,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538708451,6.60018108,236.17,236.1,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733538708452,6.60018108,236.19,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538708653,6.60018108,236.21,236.14,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538709154,6.60018108,236.21,236.2,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538711645,6.60018108,236.21,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538711952,6.60018108,236.19,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538714760,2.1136,236.22,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538714947,6.60018108,236.19,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538715751,6.60018108,236.21,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538715949,6.60018108,236.21,236.2,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733538719154,6.60018108,236.21,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538719352,6.60018108,236.21,236.19,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733538724164,6.60018108,236.21,236.1,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733538724459,6.60018108,236.16,236.1,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733538725054,6.60018108,236.12,236.1,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733538725563,1.9,236.18,236.1,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733538725564,6.60018108,236.14,236.1,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733538726356,6.60018108,236.14,236.11,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538729866,6.60018108,236.14,236.06,10.49192433]
["bitfinex-derivatives","SOLF0:USTF0",1733538730268,6.60018108,236.12,236.06,10.49192433]
["bitfinex-derivatives","SOLF0:USTF0",1733538730563,6.60018108,236.12,236.08,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733538731265,6.60018108,236.12,236.09,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733538737468,1.9,236.13,236.1,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538742071,1.9,236.13,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538742274,1.9,236.13,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538743664,1.9,236.13,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538745971,6.60018108,236.11,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538746173,6.60018108,236.11,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538746474,6.60018108,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538746666,8.50018108,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538747376,10.61508108,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538748477,4.0149,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538748779,10.61508108,236.07,236.06,1.99174325]
["bitfinex-derivatives","SOLF0:USTF0",1733538751977,2.1153,236.02,235.97,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733538752187,6.60018108,235.98,235.9,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538752381,1.9,235.97,235.9,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538752584,6.60018108,235.95,235.92,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733538752785,6.60018108,235.93,235.87,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538752981,6.60018108,235.93,235.86,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733538753385,6.60018108,235.93,235.9,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733538753793,1.9,235.92,235.9,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733538754185,1.9,235.92,235.88,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733538756687,6.60018108,235.91,235.86,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733538759491,6.60018108,235.91,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733538761196,6.60018108,235.91,235.85,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733538761393,6.60018108,235.91,235.82,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1733538761592,6.60018108,235.91,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538761989,6.60018108,235.91,235.87,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733538763397,6.60018108,235.91,235.88,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733538766499,1.9,235.92,235.85,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538766699,1.9,235.92,235.86,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1733538767201,6.60018108,235.91,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538768800,6.60018108,235.91,235.88,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733538771901,2.116,235.95,235.91,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733538772098,0.1329,236.05,235.86,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538772397,0.1329,236.05,235.82,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1733538772398,6.60018108,235.95,235.93,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733538772599,8.50018108,235.95,235.93,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733538772793,1.9,235.95,235.89,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733538773902,6.60018108,235.96,235.93,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733538774209,1.9,235.95,235.93,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733538774396,1.9,235.95,235.89,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733538774597,8.50018108,235.96,235.94,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733538776195,6.60018108,235.96,235.89,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733538776398,1.9,235.98,235.92,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538776702,2.1152,236.05,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538776905,6.60018108,236.03,236.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733538778006,1.9,236.04,236.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733538778204,6.60018108,236.02,236.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733538778804,1.9,236.04,236.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733538779103,6.60018108,236.02,236.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733538781001,0.1343,236.12,236.02,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733538781002,2.115,236.07,236.02,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733538781201,6.60018108,236.04,236.02,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733538781802,6.60018108,236.04,236.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733538782401,6.60018108,236.04,236.01,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733538782606,6.60018108,236.04,235.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733538782807,6.60018108,236.06,235.99,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538783002,6.60018108,236.06,235.99,9.32088108]
["bitfinex-derivatives","SOLF0:USTF0",1733538783507,6.60018108,236.06,236.04,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733538785801,6.60018108,236.06,236.05,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733538786408,6.60018108,236.06,235.99,9.32088108]
["bitfinex-derivatives","SOLF0:USTF0",1733538786804,0.1343,236.18,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538787112,0.1343,236.18,235.99,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733538787113,6.60018108,236.09,236.07,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733538787708,6.60018108,236.09,236.05,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733538788018,6.60018108,236.07,236.05,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733538788413,6.60018108,236.07,236.03,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733538790414,6.60018108,236.05,236.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733538790609,6.60018108,236.05,235.99,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733538791316,6.60018108,236.03,235.99,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733538791511,6.60018108,236.01,235.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733538792316,6.60018108,235.99,235.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733538792712,6.60018108,235.99,235.96,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733538793222,6.60018108,235.99,235.94,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733538793516,6.60018108,235.99,235.91,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538794020,0.1343,236.18,235.89,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733538794021,6.60018108,235.95,235.89,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733538795315,6.60018108,235.95,235.91,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733538796822,6.60018108,235.95,235.89,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733538797616,6.60018108,235.95,235.92,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733538798812,6.60018108,235.95,235.9,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733538799127,6.60018108,235.95,235.89,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733538799128,6.60018108,235.97,235.89,8.00308108]
["bitfinex-derivatives","SOLF0:USTF0",1733538800115,6.60018108,235.97,235.93,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733538800518,6.60018108,235.97,235.89,8.00308108]
["bitfinex-derivatives","SOLF0:USTF0",1733538800819,6.60018108,235.97,235.96,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733538801226,1.9,236.0,235.98,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733538801427,6.60018108,236.01,235.93,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538801618,6.60018108,236.01,235.95,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538801824,6.60018108,236.03,236.02,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733538802419,1.9,236.05,236.03,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733538802420,6.60018108,236.05,236.03,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733538803624,1.3165,236.19,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538803824,6.60018108,236.06,236.05,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733538805335,1.3165,236.19,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538805336,6.60018108,236.13,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538806426,6.60018108,236.13,236.11,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538808742,6.60018108,236.13,236.09,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538808938,6.60018108,236.11,236.09,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538810237,6.60018108,236.11,236.04,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538810540,6.60018108,236.11,236.1,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538811137,6.60018108,236.11,236.01,7.89108108]
["bitfinex-derivatives","SOLF0:USTF0",1733538811335,6.60018108,236.09,236.01,7.89108108]
["bitfinex-derivatives","SOLF0:USTF0",1733538812441,6.60018108,236.09,236.06,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733538812842,6.60018108,236.07,236.03,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733538813042,6.60018108,236.05,236.03,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733538813244,6.60018108,236.05,236.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733538813547,6.60018108,236.05,236.02,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733538814143,6.60018108,236.05,236.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733538814445,6.60018108,236.05,236.03,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733538818039,6.60018108,236.05,236.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733538818743,6.60018108,236.05,236.03,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733538820147,6.60018108,236.07,236.05,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733538822050,6.60018108,236.07,236.06,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733538822244,8.50018108,236.09,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538822745,6.60018108,236.09,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538823752,6.60018108,236.09,236.07,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733538825450,1.9,236.1,236.07,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733538825651,1.9,236.1,236.08,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733538825851,1.9,236.1,236.05,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538826345,1.9,236.13,236.05,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538826551,8.50018108,236.14,236.05,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538827648,8.50018108,236.14,236.11,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538828352,6.60018108,236.12,236.11,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538829959,6.60018108,236.12,236.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538829960,0.1343,236.26,236.07,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538830148,6.60018108,236.15,236.07,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538830453,6.60018108,236.15,236.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733538830454,8.50018108,236.17,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538830758,6.60018108,236.17,236.11,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538831057,6.60018108,236.17,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538831660,6.60018108,236.19,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538832057,6.60018108,236.19,236.15,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733538833356,6.60018108,236.19,236.16,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538833550,6.60018108,236.19,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538833959,6.60018108,236.19,236.11,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538834154,6.60018108,236.19,236.18,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733538835253,6.60018108,236.19,236.13,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538835459,6.60018108,236.19,236.17,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733538836749,6.60018108,236.19,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538836954,6.60018108,236.17,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538838360,6.60018108,236.17,236.13,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538838556,6.60018108,236.17,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538839462,6.60018108,236.17,236.13,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538840665,6.60018108,236.15,236.13,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538840965,6.60018108,236.15,236.11,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1733538841461,6.60018108,236.15,236.12,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733538844057,6.60018108,236.15,236.13,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538844468,2.1139,236.19,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538844864,2.1139,236.19,236.14,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538844865,8.71408108,236.19,236.14,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538845069,8.71408108,236.19,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538845372,8.71408108,236.19,236.09,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733538845373,1.9,236.21,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538845561,2.1139,236.18,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538845964,2.1139,236.18,236.14,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538849467,6.60018108,236.17,236.14,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538849672,8.71418108,236.17,236.13,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733538849873,6.60018108,236.17,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538850870,6.60018108,236.17,236.14,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538852568,2.1139,236.18,236.14,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538852773,6.60018108,236.17,236.14,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538864677,1.9,236.27,236.15,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538864881,0.1329,236.32,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538864882,6.60018108,236.24,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538865784,6.60018108,236.24,236.21,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733538867081,1.4705,236.32,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538867082,1.9,236.27,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538867281,6.60018108,236.26,236.24,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538868580,6.60018108,236.26,236.22,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538869181,6.60018108,236.24,236.22,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538874281,6.60018108,236.24,236.18,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733538874282,6.60018108,236.24,236.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733538876382,2.1129,236.3,236.25,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733538876583,2.1129,236.3,236.18,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733538876584,6.60018108,236.29,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538876884,1.4976,236.4,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538876885,6.60018108,236.31,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538877079,6.60018108,236.31,236.29,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538879080,6.60018108,236.31,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538879884,6.60018108,236.31,236.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733538882280,6.60018108,236.31,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538882480,6.60018108,236.31,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733538882481,6.60018108,236.33,236.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733538885381,6.60018108,236.33,236.26,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733538885580,6.60018108,236.33,236.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538888786,4.0123,236.36,236.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538888989,6.60018108,236.34,236.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538890692,2.1123,236.36,236.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733538890891,3.9921,236.39,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538891097,6.60018108,236.37,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538892399,6.60018108,236.35,236.32,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538892695,6.60018108,236.35,236.28,9.29488108]
["bitfinex-derivatives","SOLF0:USTF0",1733538893599,6.60018108,236.35,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538903802,2.1123,236.37,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733538904007,2.1123,236.37,236.3,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538904008,2.1121,236.39,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538904207,6.60018108,236.38,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538905611,8.71238108,236.38,236.34,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733538907014,2.1122,236.37,236.29,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538907313,8.71238108,236.37,236.29,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538908010,6.60018108,236.37,236.29,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538908211,1.2935,236.45,236.31,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538908408,6.60018108,236.41,236.38,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733538910112,1.88,236.47,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733538910311,2.1114,236.46,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733538910715,6.60018108,236.45,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733538911111,2.1114,236.46,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733538911511,6.60018108,236.45,236.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733538911914,6.60018108,236.45,236.37,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538912211,359.8351463,236.65,236.43,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538912415,9.16798402,236.57,236.45,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538912614,6.60018108,236.53,236.45,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538913018,6.60018108,236.51,236.45,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538913916,6.60018108,236.51,236.47,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733538914220,6.60018108,236.51,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733538914522,6.60018108,236.49,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733538916719,6.60018108,236.49,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733538917311,8.71118108,236.51,236.46,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733538917517,1.88,236.55,236.44,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538917712,6.60018108,236.52,236.44,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538918321,6.60018108,236.5,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733538918913,6.60018108,236.48,236.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733538919323,6.60018108,236.48,236.39,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538919324,6.60018108,236.46,236.39,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538920021,6.60018108,236.46,236.4,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733538920220,6.60018108,236.44,236.38,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1733538921222,6.60018108,236.44,236.38,12.42428108]
["bitfinex-derivatives","SOLF0:USTF0",1733538921416,6.60018108,236.45,236.38,12.42428108]
["bitfinex-derivatives","SOLF0:USTF0",1733538921719,8.48018108,236.47,236.38,12.42428108]
["bitfinex-derivatives","SOLF0:USTF0",1733538922124,8.48018108,236.47,236.4,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538922723,8.48018108,236.49,236.42,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538922928,1.88,236.49,236.42,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538923918,3.9912,236.49,236.42,8.71198108]
["bitfinex-derivatives","SOLF0:USTF0",1733538924628,3.9912,236.49,236.42,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538924932,3.9912,236.49,236.43,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733538926623,3.9912,236.49,236.42,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538926624,2.1113,236.47,236.42,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538926825,8.48018108,236.49,236.42,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538927728,2.1113,236.47,236.42,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538927927,2.1113,236.47,236.42,8.71198108]
["bitfinex-derivatives","SOLF0:USTF0",1733538930425,6.60018108,236.47,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733538931223,2.1115,236.45,236.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733538931637,2.1117,236.43,236.39,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538933533,6.60018108,236.47,236.38,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733538933534,2.1118,236.42,236.38,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1733538933926,6.60018108,236.41,236.26,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733538934131,6.60018108,236.41,236.33,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538934337,6.60018108,236.41,236.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733538934533,6.60018108,236.41,236.32,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538934838,2.1123,236.36,236.31,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733538935037,2.1123,236.36,236.32,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538935331,2.1125,236.34,236.28,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733538935535,6.60018108,236.37,236.3,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538935735,6.60018108,236.37,236.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733538936736,6.60018108,236.37,236.28,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538937340,6.60018108,236.31,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538937638,8.48018108,236.31,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538937837,2.113,236.29,236.23,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538939037,8.48018108,236.31,236.23,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538939240,2.113,236.28,236.23,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733538939432,2.113,236.28,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538943143,2.1129,236.29,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538943331,8.48018108,236.31,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538944036,2.1131,236.27,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538945943,2.1131,236.26,236.2,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733538946242,2.1131,236.26,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538948541,1.88,236.31,236.3,41.28671892]
["bitfinex-derivatives","SOLF0:USTF0",1733538948739,8.48018108,236.31,236.3,41.28671892]
["bitfinex-derivatives","SOLF0:USTF0",1733538949347,10.59278108,236.31,236.3,41.28671892]
["bitfinex-derivatives","SOLF0:USTF0",1733538959548,3.9926,236.31,236.3,41.28671892]
["bitfinex-derivatives","SOLF0:USTF0",1733538959748,10.59278108,236.31,236.3,41.28671892]
["bitfinex-derivatives","SOLF0:USTF0",1733538960449,2.1126,236.31,236.3,41.28671892]
["bitfinex-derivatives","SOLF0:USTF0",1733538960654,3.9926,236.31,236.3,41.28671892]
["bitfinex-derivatives","SOLF0:USTF0",1733538968956,3.9926,236.31,236.07,2.69877789]
["bitfinex-derivatives","SOLF0:USTF0",1733538968957,1.88,236.31,236.07,2.69877789]
["bitfinex-derivatives","SOLF0:USTF0",1733538969147,6.60018108,236.19,236.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733538969351,8.48018108,236.19,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538969952,8.48018108,236.19,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538969953,2.1138,236.18,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733538970446,2.1142,236.13,236.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733538970651,1.88,236.19,236.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733538970652,6.60018108,236.15,236.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733538971149,2.1144,236.11,236.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733538971946,10.59448108,236.13,236.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733538973054,2.1143,236.12,236.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733538973257,8.48018108,236.13,236.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733538973656,6.60018108,236.11,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538973847,6.60018108,236.09,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538974246,2.1146,236.08,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538978357,44.02,236.26,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538978358,2.1144,236.11,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538978660,1.88,236.1,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538979763,2.1143,236.12,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538980263,3.9942,236.13,236.07,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1733538980666,2.1143,236.12,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538981162,6.60018108,236.12,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538981363,2.1144,236.11,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538982060,6.60018108,236.12,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538982261,2.1145,236.1,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538986770,6.60018108,236.12,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538986969,1.88,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538987170,1.88,236.13,236.07,7.96198108]
["bitfinex-derivatives","SOLF0:USTF0",1733538987468,3.9942,236.13,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538988368,4.0142,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538989064,1.9,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538990172,1.9,236.13,236.07,7.96198108]
["bitfinex-derivatives","SOLF0:USTF0",1733538990373,6.60018108,236.14,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733538990573,8.71418108,236.15,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538991674,8.71418108,236.15,236.1,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538992173,6.60018108,236.13,236.1,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538995672,6.60018108,236.13,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733538995874,6.60018108,236.13,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733538996474,6.60018108,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538996475,8.71448108,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538997185,8.71448108,236.13,236.07,7.96198108]
["bitfinex-derivatives","SOLF0:USTF0",1733538997186,6.60018108,236.13,236.1,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733538997376,6.60018108,236.13,236.07,7.96198108]
["bitfinex-derivatives","SOLF0:USTF0",1733538997568,1.9,236.16,236.07,7.96198108]
["bitfinex-derivatives","SOLF0:USTF0",1733538997569,6.60018108,236.15,236.07,7.96198108]
["bitfinex-derivatives","SOLF0:USTF0",1733538997775,8.71418108,236.15,236.07,7.96198108]
["bitfinex-derivatives","SOLF0:USTF0",1733538998077,8.71418108,236.15,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733538999777,6.60018108,236.15,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539000172,1.9,236.16,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539000582,6.60018108,236.17,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539002774,6.60018108,236.17,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539003475,4.0138,236.18,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539003476,1.88,236.18,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539003673,1.88,236.18,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539003674,6.60018108,236.17,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539004779,6.60018108,236.17,236.13,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539007482,8.71408108,236.17,236.13,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539007990,6.60018108,236.15,236.07,7.96198108]
["bitfinex-derivatives","SOLF0:USTF0",1733539008786,8.71428108,236.15,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539010090,6.60018108,236.13,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539011089,6.60018108,236.13,236.07,7.96198108]
["bitfinex-derivatives","SOLF0:USTF0",1733539011294,6.60018108,236.13,236.11,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539013591,8.71428108,236.15,236.11,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539014197,6.60018108,236.15,236.11,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539014387,6.60018108,236.15,236.12,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733539017392,8.48018108,236.18,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539018600,8.48018108,236.18,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539019192,10.59398108,236.18,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539019700,6.60018108,236.16,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539019901,6.60018108,236.16,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539020900,6.60018108,236.16,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539023597,1.88,236.18,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539023802,6.60018108,236.17,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539024804,6.60018108,236.15,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733539025105,6.60018108,236.12,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539025805,6.60018108,236.12,236.11,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539028004,6.60018108,236.12,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733539028311,6.60018108,236.12,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733539031012,6.60018108,236.12,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733539031607,6.60018108,236.14,236.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733539031807,1.88,236.18,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539031808,6.60018108,236.16,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539032201,6.60018108,236.14,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539033111,2.114,236.15,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539033414,6.60018108,236.14,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539033902,6.60018108,236.14,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539035112,6.60018108,236.14,236.11,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539038115,4.2255,236.3,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539038311,6.60018108,236.17,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539039216,6.60018108,236.17,236.09,2.71952617]
["bitfinex-derivatives","SOLF0:USTF0",1733539039418,6.60018108,236.17,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539039907,6.60018108,236.17,236.09,2.71843615]
["bitfinex-derivatives","SOLF0:USTF0",1733539040215,8.71408108,236.17,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539040410,6.60018108,236.15,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539041615,6.60018108,236.15,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539045323,3.9939,236.16,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539045523,6.60018108,236.15,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539055634,2.1145,236.11,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733539056335,8.71468108,236.11,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733539058136,6.60018108,236.11,236.08,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733539058437,6.60018108,236.13,236.05,7.98638108]
["bitfinex-derivatives","SOLF0:USTF0",1733539059635,6.60018108,236.13,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733539060444,8.48018108,236.15,236.07,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539060941,6.60018108,236.15,236.07,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539061536,6.60018108,236.15,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539062741,3.9939,236.17,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539062742,8.48018108,236.17,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539063336,10.59418108,236.17,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539063538,10.59418108,236.17,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539063745,8.48018108,236.17,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539063938,6.60018108,236.15,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539065450,6.60018108,236.15,236.14,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539068946,6.60018108,236.15,236.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539069139,6.60018108,236.15,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539069540,6.60018108,236.15,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539070445,6.60018108,236.15,236.14,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539072146,6.60018108,236.15,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539077045,1.88,236.18,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539077046,10.59398108,236.18,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539078248,8.48018108,236.18,236.1,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1733539078847,8.48018108,236.18,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539079451,6.60018108,236.16,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539084351,6.60018108,236.16,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539085258,6.60018108,236.16,236.15,27.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539087156,1.88,236.18,236.15,27.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539087359,6.60018108,236.17,236.15,27.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539090763,6.60018108,236.17,236.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539092070,2.1139,236.16,236.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539092368,1.88,236.2,236.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539092665,6.60018108,236.16,236.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539092866,8.71408108,236.16,236.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539096967,16.04634854,236.16,236.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539097371,8.71408108,236.16,236.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539097571,16.04479834,236.16,236.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539099666,2.115,236.05,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539099871,6.60018108,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539101671,6.60018108,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539104277,8.48018108,236.09,236.0,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539104475,6.60018108,236.09,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539105478,8.71478108,236.1,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539106171,6.60018108,236.1,236.03,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733539106476,6.60018108,236.08,236.03,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733539106676,2.1148,236.07,236.03,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733539106970,6.60018108,236.08,236.03,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733539107677,8.71488108,236.08,236.03,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733539108674,8.71488108,236.08,236.03,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539112784,6.60018108,236.06,236.03,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539113991,2.1151,236.03,236.01,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1733539114692,2.1151,236.03,235.99,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539115089,6.60018108,236.02,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539115487,6.60018108,236.0,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539116686,6.60018108,236.0,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539117887,0.7333,236.19,235.95,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539118092,9.18014504,236.18,235.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539118292,6.60018108,236.1,235.94,2.71051712]
["bitfinex-derivatives","SOLF0:USTF0",1733539118593,6.60018108,236.1,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539118790,6.60018108,236.09,236.03,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733539118993,6.60018108,236.07,236.03,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733539119291,6.60018108,236.05,236.03,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733539119485,6.60018108,236.05,236.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733539120686,6.60018108,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539120994,6.60018108,236.03,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539124397,6.60018108,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539124796,6.60018108,236.05,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539129492,6.60018108,236.03,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539130398,6.60018108,236.03,236.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733539130602,6.60018108,236.03,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539131195,6.60018108,236.03,236.01,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539131995,6.60018108,236.05,236.01,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539135500,6.60018108,236.05,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539137795,6.60018108,236.05,236.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733539137796,1.98,236.17,236.04,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539137995,6.60018108,236.13,236.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539138192,6.60018108,236.13,236.04,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539138495,6.60018108,236.13,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733539138696,6.60018108,236.11,236.04,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539139007,6.60018108,236.09,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733539139602,6.60018108,236.09,236.07,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733539139799,6.60018108,236.09,236.03,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733539139995,6.60018108,236.07,236.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1733539140200,6.60018108,236.07,236.03,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733539141603,6.60018108,236.07,236.04,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539142898,4.0946,236.09,236.03,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733539143106,8.58018108,236.09,236.03,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733539143296,44.04,236.23,236.04,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539143500,6.60018108,236.13,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733539144505,6.60018108,236.13,236.12,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733539145409,6.60018108,236.17,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539148307,6.60018108,236.15,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539148706,6.60018108,236.15,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539166326,6.60018108,236.17,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539167832,6.60018108,236.17,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539168032,6.60018108,236.15,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539169926,6.60018108,236.15,236.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539170131,6.60018108,236.15,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539173029,6.60018108,236.17,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539175428,6.60018108,236.15,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539177534,6.60018108,236.17,236.16,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539182143,286.0,236.33,236.09,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539182346,6.60018108,236.19,236.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539182543,6.60018108,236.19,236.12,1.05793759]
["bitfinex-derivatives","SOLF0:USTF0",1733539182739,6.60018108,236.19,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733539189249,6.60018108,236.19,236.11,9.16568108]
["bitfinex-derivatives","SOLF0:USTF0",1733539189445,6.60018108,236.19,236.17,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733539190655,6.60018108,236.19,236.11,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733539190947,6.60018108,236.15,236.11,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733539191349,6.60018108,236.15,236.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539193451,6.60018108,236.15,236.12,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733539193653,6.60018108,236.13,236.12,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733539198356,6.60018108,236.13,236.11,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733539198559,6.60018108,236.13,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733539198762,2.1141,236.15,236.09,1.05803685]
["bitfinex-derivatives","SOLF0:USTF0",1733539199061,6.60018108,236.14,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733539199353,6.60018108,236.14,236.09,1.0580338]
["bitfinex-derivatives","SOLF0:USTF0",1733539199559,6.60018108,236.14,236.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733539199759,6.60018108,236.14,236.11,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539204561,6.60018108,236.14,236.02,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1733539204562,6.60018108,236.12,236.05,8.54018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539204757,6.60018108,236.12,236.06,1.0580525]
["bitfinex-derivatives","SOLF0:USTF0",1733539204758,6.60018108,236.08,236.06,1.0580525]
["bitfinex-derivatives","SOLF0:USTF0",1733539205063,6.60018108,236.08,236.02,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1733539205265,6.60018108,236.08,236.03,1.05812964]
["bitfinex-derivatives","SOLF0:USTF0",1733539205459,6.60018108,236.08,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539205860,6.60018108,236.08,236.02,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1733539206063,8.71498108,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539206760,6.60018108,236.06,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539208562,2.1147,236.08,236.04,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539208768,1.94,236.11,236.02,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733539209068,6.60018108,236.1,236.03,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539209969,6.60018108,236.1,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539210969,6.60018108,236.08,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539213464,8.71508108,236.06,236.02,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733539213668,1.94,236.11,235.99,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733539213669,6.60018108,236.04,235.99,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733539214473,8.71528108,236.04,235.99,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733539214665,6.60018108,236.02,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733539214969,6.60018108,236.02,235.94,8.54018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539215171,6.60018108,236.02,235.95,1.05846668]
["bitfinex-derivatives","SOLF0:USTF0",1733539215367,6.60018108,236.02,235.94,8.54018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539215565,6.60018108,236.02,235.95,1.05846674]
["bitfinex-derivatives","SOLF0:USTF0",1733539215766,8.71538108,236.02,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539219063,6.60018108,236.04,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539219270,6.60018108,236.04,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539220071,6.60018108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539220467,6.60018108,236.04,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539221672,6.60018108,236.04,236.01,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539222773,6.60018108,236.04,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539222774,6.60018108,236.04,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539223368,1.94,236.05,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539224368,6.60018108,236.09,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539224562,6.60018108,236.13,236.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539224964,6.60018108,236.13,236.11,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539226076,6.60018108,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733539227371,6.60018108,236.15,236.12,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733539227766,1.9,236.16,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539227969,6.60018108,236.15,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539228372,6.60018108,236.15,236.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539228875,6.60018108,236.15,236.11,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539230368,6.60018108,236.15,236.04,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733539230369,2.1133,236.24,236.18,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733539230682,6.60018108,236.21,236.15,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539230976,6.60018108,236.21,236.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733539233369,6.60018108,236.23,236.2,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733539235773,4.0132,236.26,236.2,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733539235973,0.7353,236.37,236.19,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539235974,2.1127,236.31,236.19,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539236174,6.60018108,236.27,236.2,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733539236676,8.71318108,236.27,236.21,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733539236871,8.71318108,236.27,236.2,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733539237076,6.60018108,236.27,236.2,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733539237878,6.60018108,236.27,236.23,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733539238473,2.1129,236.29,236.23,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733539238678,6.60018108,236.26,236.23,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733539239080,1.9,236.31,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539239274,6.60018108,236.29,236.27,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733539239877,6.60018108,236.29,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539240175,6.60018108,236.25,236.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539240975,6.60018108,236.25,236.2,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733539241678,6.60018108,236.25,236.22,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539242671,6.60018108,236.25,236.2,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733539242672,6.60018108,236.25,236.21,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733539242880,6.60018108,236.25,236.2,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733539244782,6.60018108,236.25,236.22,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539244973,6.60018108,236.27,236.2,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733539245174,6.60018108,236.28,236.24,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733539246978,1.9,236.31,236.2,9.89878108]
["bitfinex-derivatives","SOLF0:USTF0",1733539247183,6.60018108,236.3,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539247783,6.60018108,236.28,236.2,9.89878108]
["bitfinex-derivatives","SOLF0:USTF0",1733539248679,6.60018108,236.28,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539251580,6.60018108,236.28,236.2,9.89878108]
["bitfinex-derivatives","SOLF0:USTF0",1733539251785,6.60018108,236.28,236.26,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539252482,6.60018108,236.28,236.27,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733539254085,6.60018108,236.28,236.2,9.89878108]
["bitfinex-derivatives","SOLF0:USTF0",1733539254285,6.60018108,236.28,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539258494,6.60018108,236.28,236.2,9.89878108]
["bitfinex-derivatives","SOLF0:USTF0",1733539261794,6.60018108,236.26,236.2,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733539261996,1.9,236.33,236.2,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733539261997,6.60018108,236.24,236.2,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733539263892,6.60018108,236.22,236.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539264192,6.60018108,236.17,236.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539265199,6.60018108,236.17,236.1,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1733539265399,6.60018108,236.13,236.07,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733539266101,6.60018108,236.13,236.1,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733539270403,6.60018108,236.15,236.1,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733539273004,1.9,236.17,236.07,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733539273204,0.7331,236.32,236.07,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733539273205,6.60018108,236.19,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539274202,6.60018108,236.19,236.11,1.05782428]
["bitfinex-derivatives","SOLF0:USTF0",1733539274402,6.60018108,236.19,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539274606,6.60018108,236.19,236.11,1.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1733539274807,6.60018108,236.19,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539275108,6.60018108,236.19,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539275598,8.71388108,236.19,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539276606,8.71388108,236.19,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539276607,8.71388108,236.19,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539276806,6.60018108,236.17,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539277708,6.60018108,236.15,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539277909,6.60018108,236.15,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539278110,6.60018108,236.13,236.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539278416,0.7331,236.32,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539278417,6.60018108,236.11,236.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539279109,6.60018108,236.11,236.08,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733539279312,6.60018108,236.11,236.05,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733539279508,6.60018108,236.11,236.06,1.05798621]
["bitfinex-derivatives","SOLF0:USTF0",1733539279708,2.1147,236.08,236.03,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539279914,6.60018108,236.09,236.0,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539280211,6.60018108,236.09,236.01,1.05813095]
["bitfinex-derivatives","SOLF0:USTF0",1733539280416,6.60018108,236.09,236.0,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539280417,6.60018108,236.07,236.0,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539280710,6.60018108,236.07,236.0,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539280911,6.60018108,236.07,236.0,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539281304,8.71498108,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539283504,8.71498108,236.07,236.0,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539283505,8.71498108,236.07,236.03,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539284112,2.1148,236.07,236.03,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539284317,1.9,236.1,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539284318,2.1145,236.1,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539284512,8.50018108,236.12,236.04,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539285215,2.1145,236.1,235.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539285517,2.1145,236.1,236.03,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539285909,8.71468108,236.1,236.03,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539286413,6.60018108,236.1,236.03,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539286716,2.1146,236.09,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539286918,6.60018108,236.1,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539287118,8.71478108,236.1,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539288314,2.1146,236.09,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539288915,6.60018108,236.1,236.03,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539289116,2.1147,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539289424,6.60018108,236.08,236.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539290724,2.1149,236.06,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539293615,8.71508108,236.06,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539293820,2.1154,236.0,235.95,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1733539296022,2.1154,236.0,235.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733539296217,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539296621,6.60018108,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539296818,8.71548108,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539297220,6.60018108,236.03,236.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539297523,1.9,236.05,236.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539298618,1.9,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539300619,1.9,236.05,236.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539300824,1.9,236.05,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539302730,6.60018108,236.04,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539306528,6.60018108,236.04,236.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539306731,2.1152,236.02,236.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539307925,2.1152,236.02,235.99,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539308530,6.60018108,236.02,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539308931,8.71538108,236.02,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539309136,6.60018108,236.02,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539309334,6.60018108,236.02,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539309636,6.60018108,236.02,235.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539309931,1.9,236.05,235.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539309932,8.71558108,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733539310633,8.71558108,236.0,235.93,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539310634,6.60018108,236.0,235.93,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539310938,8.71548108,236.02,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539313140,8.71548108,236.02,235.98,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539314840,2.1154,236.01,235.97,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539318040,6.60018108,236.02,235.9,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733539318041,2.1158,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733539318344,8.71598108,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733539318734,6.60018108,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733539320443,2.1157,235.97,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733539320646,2.1156,235.98,235.9,9.20058108]
["bitfinex-derivatives","SOLF0:USTF0",1733539321140,6.60018108,235.96,235.9,9.20058108]
["bitfinex-derivatives","SOLF0:USTF0",1733539322439,2.1155,236.0,235.92,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539322641,1.9,236.0,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539323037,1.9,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733539323242,1.9,236.0,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539323843,1.9,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539324146,6.60018108,235.99,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539326948,6.60018108,235.99,235.97,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539329845,4.0153,236.01,235.97,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539330045,6.60018108,235.99,235.97,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539330243,6.60018108,235.99,235.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539330443,6.60018108,235.99,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539333053,6.60018108,235.99,235.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733539333256,6.60018108,235.99,235.93,1.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1733539333448,6.60018108,235.99,235.94,1.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1733539333652,6.60018108,235.99,235.95,1.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1733539333851,6.60018108,235.99,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539335950,1.9,236.01,235.92,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539336156,6.60018108,236.0,235.93,1.0586278]
["bitfinex-derivatives","SOLF0:USTF0",1733539336356,6.60018108,236.0,235.94,1.0586278]
["bitfinex-derivatives","SOLF0:USTF0",1733539336557,6.60018108,236.0,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539337859,6.60018108,236.0,235.98,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539339263,6.60018108,236.0,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539339452,0.7352,236.11,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539339453,6.60018108,236.05,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539339760,6.60018108,236.05,235.97,1.05855732]
["bitfinex-derivatives","SOLF0:USTF0",1733539339949,6.60018108,236.05,235.98,1.05855732]
["bitfinex-derivatives","SOLF0:USTF0",1733539340154,6.60018108,236.05,235.99,1.05855732]
["bitfinex-derivatives","SOLF0:USTF0",1733539340356,6.60018108,236.05,236.0,1.05841029]
["bitfinex-derivatives","SOLF0:USTF0",1733539340555,6.60018108,236.05,235.96,7.92258108]
["bitfinex-derivatives","SOLF0:USTF0",1733539340758,6.60018108,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539340759,8.71518108,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539341155,2.115,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539341352,6.60018108,236.04,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539341960,4.0148,236.07,236.03,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539342154,0.7368,236.2,235.99,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733539342357,1.9,236.19,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539342555,6.60018108,236.1,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539342755,6.60018108,236.1,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733539346559,6.60018108,236.08,235.99,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733539346763,1.9,236.14,235.99,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733539346764,6.60018108,236.05,235.99,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733539347668,6.60018108,236.05,236.01,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539349867,8.71518108,236.05,236.01,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539350572,2.115,236.05,236.01,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539370982,2.115,236.05,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539377597,6.60018108,236.05,235.99,11.44398108]
["bitfinex-derivatives","SOLF0:USTF0",1733539378587,2.1152,236.03,235.99,11.44398108]
["bitfinex-derivatives","SOLF0:USTF0",1733539380492,6.60018108,236.05,235.99,9.32858108]
["bitfinex-derivatives","SOLF0:USTF0",1733539380794,2.115,236.04,236.0,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733539381095,2.1149,236.06,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539383999,0.7368,236.2,236.03,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539384298,6.60018108,236.13,236.05,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539385595,8.71468108,236.11,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733539390497,6.60018108,236.09,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539391498,6.60018108,236.09,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539391801,2.1148,236.07,236.03,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539394803,2.1149,236.05,236.01,8.71538108]
["bitfinex-derivatives","SOLF0:USTF0",1733539395003,2.1149,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539395702,6.60018108,236.07,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539395703,8.71508108,236.07,236.02,3.17353557]
["bitfinex-derivatives","SOLF0:USTF0",1733539395902,2.1149,236.07,236.02,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539396297,2.1149,236.07,236.03,3.17338811]
["bitfinex-derivatives","SOLF0:USTF0",1733539396501,2.1149,236.07,236.03,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539397210,6.60018108,236.08,236.04,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539397600,8.48018108,236.1,236.04,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539398710,2.1147,236.08,236.04,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539399213,6.60018108,236.08,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539399405,2.1148,236.07,236.03,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539399612,8.48018108,236.1,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539399805,8.48018108,236.1,236.03,1.05825325]
["bitfinex-derivatives","SOLF0:USTF0",1733539400009,8.48018108,236.1,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539400209,8.48018108,236.1,236.03,1.05827988]
["bitfinex-derivatives","SOLF0:USTF0",1733539400511,8.48018108,236.1,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539400813,2.1147,236.08,236.04,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539403919,2.1147,236.08,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539403920,2.1146,236.09,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539404712,0.7368,236.2,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539404713,1.88,236.17,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539404913,6.60018108,236.15,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539405416,1.88,236.17,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539405812,6.60018108,236.15,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539406318,8.71428108,236.15,236.1,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733539406515,6.60018108,236.15,236.1,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733539406820,6.60018108,236.15,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539406821,2.1143,236.12,236.07,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733539408420,2.1144,236.11,236.06,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539408619,6.60018108,236.11,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539409726,6.60018108,236.11,236.05,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1733539409727,2.1145,236.1,236.05,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1733539411025,2.1145,236.1,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733539411422,6.60018108,236.13,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733539411620,2.1144,236.11,236.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733539412225,2.1143,236.13,236.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539412621,2.1143,236.13,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539413324,2.1143,236.13,236.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539413524,2.1143,236.12,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733539416929,2.1143,236.12,236.07,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733539417330,2.1143,236.12,236.05,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539417530,2.1143,236.12,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733539420736,6.60018108,236.13,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733539421034,8.71438108,236.13,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733539421532,6.60018108,236.13,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539421729,2.1143,236.12,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733539422244,2.1143,236.12,236.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539422735,2.1143,236.12,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733539423336,2.1143,236.12,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733539423740,6.60018108,236.13,236.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539424734,6.60018108,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733539424929,8.71438108,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733539428932,2.1142,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733539430037,8.71428108,236.15,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539430238,6.60018108,236.15,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539430630,1.88,236.16,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539430829,6.60018108,236.15,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539431429,2.1141,236.14,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539431628,6.60018108,236.13,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733539432735,2.1143,236.12,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733539440639,1.88,236.16,236.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539440846,2.1141,236.14,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539441048,8.48018108,236.18,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539441248,6.60018108,236.18,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539441639,2.1139,236.16,236.1,8.71448108]
["bitfinex-derivatives","SOLF0:USTF0",1733539442340,2.1139,236.16,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733539448550,2.1141,236.14,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539454151,2.114,236.15,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733539455456,2.1139,236.16,236.12,8.71438108]
["bitfinex-derivatives","SOLF0:USTF0",1733539455857,2.1139,236.16,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733539461054,0.7339,236.26,236.1,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539461256,6.60018108,236.2,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733539461461,0.7339,236.26,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539461762,339.13350595,236.33,236.17,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733539461763,8.71358108,236.22,236.17,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733539461959,1.88,236.23,236.14,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539462160,6.60018108,236.23,236.16,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539462463,8.71348108,236.23,236.19,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733539466652,8.71348108,236.23,236.16,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539466853,8.71358108,236.21,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539467461,8.71358108,236.21,236.16,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733539468158,2.1136,236.19,236.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539468357,6.60018108,236.19,236.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539468561,6.60018108,236.19,236.11,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539468962,2.1138,236.18,236.11,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539469558,2.1138,236.18,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539470958,2.1138,236.18,236.11,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539470959,8.48018108,236.21,236.15,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539471262,6.60018108,236.23,236.15,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539471463,8.71348108,236.23,236.18,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733539471661,6.60018108,236.23,236.18,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733539472660,6.60018108,236.23,236.15,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539472857,8.48018108,236.25,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539473166,8.48018108,236.25,236.17,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539473357,10.59328108,236.25,236.2,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539475265,2.1132,236.24,236.2,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539476764,8.48018108,236.25,236.2,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539477767,10.59328108,236.25,236.2,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539478371,2.1132,236.24,236.2,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539479768,2.1132,236.24,236.17,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539479769,2.1132,236.24,236.19,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733539483265,2.1133,236.23,236.19,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733539504389,2.1133,236.23,236.17,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539504590,2.1133,236.23,236.18,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733539505692,2.1134,236.21,236.17,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1733539511998,2.1134,236.21,236.18,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733539512701,6.60018108,236.23,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539512899,6.60018108,236.21,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539513593,6.60018108,236.21,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733539513796,6.60018108,236.21,236.14,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539513797,6.60018108,236.19,236.12,8.71438108]
["bitfinex-derivatives","SOLF0:USTF0",1733539513998,6.60018108,236.19,236.13,1.05780701]
["bitfinex-derivatives","SOLF0:USTF0",1733539514197,6.60018108,236.19,236.12,8.71438108]
["bitfinex-derivatives","SOLF0:USTF0",1733539514400,2.1138,236.17,236.13,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539515701,2.1138,236.17,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539516498,2.1137,236.18,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539519406,2.1137,236.18,236.13,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733539520005,2.1137,236.18,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733539523905,2.1137,236.18,236.14,8.71418108]
["bitfinex-derivatives","SOLF0:USTF0",1733539524911,1.88,236.21,236.14,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539525112,1.88,236.21,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733539525113,2.1136,236.2,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733539525915,2.1136,236.2,236.16,8.71408108]
["bitfinex-derivatives","SOLF0:USTF0",1733539526510,1.88,236.21,236.16,8.71408108]
["bitfinex-derivatives","SOLF0:USTF0",1733539526717,1.88,236.27,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539526914,8.48018108,236.28,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539527219,6.60018108,236.28,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539527618,2.1131,236.26,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539529421,6.60018108,236.27,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539529612,2.1131,236.25,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539531120,6.60018108,236.27,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539532712,8.71308108,236.27,236.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733539533718,2.113,236.26,236.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733539533921,6.60018108,236.23,236.03,7.04242362]
["bitfinex-derivatives","SOLF0:USTF0",1733539534219,6.60018108,236.21,236.14,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539534621,2.1136,236.2,236.14,8.71418108]
["bitfinex-derivatives","SOLF0:USTF0",1733539536330,2.1132,236.24,236.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539536722,1.88,236.27,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539537225,2.1131,236.26,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539539320,8.48018108,236.27,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539539625,2.1131,236.25,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539541029,2.1129,236.28,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539541224,6.60018108,236.3,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539541626,2.1127,236.29,236.24,8.71338108]
["bitfinex-derivatives","SOLF0:USTF0",1733539542125,8.48018108,236.32,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539542126,2.1126,236.3,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539543732,8.48018108,236.32,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539544031,10.59268108,236.32,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539544426,2.1126,236.31,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539547039,2.1127,236.3,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539548439,6.60018108,236.32,236.24,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539548639,1.88,236.35,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733539548640,6.60018108,236.3,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733539549641,2.1128,236.28,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733539550731,2.1128,236.28,236.22,12.44888108]
["bitfinex-derivatives","SOLF0:USTF0",1733539550936,2.1128,236.28,236.24,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733539551336,2.1128,236.28,236.24,8.71338108]
["bitfinex-derivatives","SOLF0:USTF0",1733539552241,2.1127,236.29,236.24,8.71338108]
["bitfinex-derivatives","SOLF0:USTF0",1733539558150,2.1127,236.29,236.24,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733539558448,6.60018108,236.3,236.22,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1733539558653,6.60018108,236.26,236.22,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733539559055,2.1132,236.24,236.19,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733539559651,6.60018108,236.26,236.19,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733539559848,2.1133,236.23,236.19,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733539560951,8.52018108,236.27,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539561155,2.1131,236.25,236.2,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733539561949,8.52018108,236.27,236.2,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733539562147,2.1132,236.24,236.2,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733539565362,2.113,236.26,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733539565562,2.113,236.26,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539566463,2.1129,236.27,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733539567068,8.52018108,236.31,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733539567264,2.1128,236.28,236.24,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539567568,8.52018108,236.31,236.24,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539568660,2.1127,236.3,236.24,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539568865,8.52018108,236.31,236.24,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539569463,2.1128,236.28,236.24,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733539571372,2.1128,236.28,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539574464,6.60018108,236.29,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539574671,2.113,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539576675,4.033,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539578969,10.63318108,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539580175,2.113,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539580475,4.033,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539581969,10.63318108,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539594086,4.033,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539594476,2.113,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539605285,1.9,236.29,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539605682,6.60018108,236.28,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539605887,2.113,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539610691,8.71318108,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539617199,2.113,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539617395,3.993,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539617598,10.59318108,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539629200,2.113,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539631311,8.71318108,236.26,236.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539634310,8.71318108,236.26,236.17,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539634311,2.1133,236.23,236.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539636906,2.1133,236.22,236.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539640817,8.71348108,236.22,236.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539642811,2.1133,236.22,236.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539648521,2.1135,236.2,236.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539655926,8.71368108,236.2,236.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1733539656127,8.71368108,236.2,235.81,205.1333568]
["bitfinex-derivatives","SOLF0:USTF0",1733539656128,8.48018108,236.2,236.01,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733539656331,8.48018108,236.2,236.02,1.05809185]
["bitfinex-derivatives","SOLF0:USTF0",1733539656332,2.1146,236.08,236.02,1.05809185]
["bitfinex-derivatives","SOLF0:USTF0",1733539656527,1.88,236.09,236.03,1.05809185]
["bitfinex-derivatives","SOLF0:USTF0",1733539656721,1.88,236.09,236.04,1.05809185]
["bitfinex-derivatives","SOLF0:USTF0",1733539657030,1.88,236.09,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539657229,1.88,236.09,236.03,1.0581652]
["bitfinex-derivatives","SOLF0:USTF0",1733539657426,1.88,236.09,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539657626,2.1147,236.07,236.03,1.05815576]
["bitfinex-derivatives","SOLF0:USTF0",1733539657825,2.1147,236.07,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539659934,2.1148,236.06,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539660130,2.1148,236.06,236.01,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733539660835,2.1149,236.05,236.01,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733539663939,1.88,236.09,236.01,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733539663940,2.1151,236.03,236.01,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733539666341,2.1151,236.02,236.01,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1733539671035,8.71528108,236.02,236.01,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1733539671236,6.60018108,236.02,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539671434,6.60018108,236.02,235.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1733539671636,1.88,236.03,235.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1733539671637,2.1157,235.96,235.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1733539672238,8.48018108,235.98,235.93,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733539672435,6.60018108,235.96,235.88,11.40558108]
["bitfinex-derivatives","SOLF0:USTF0",1733539673042,6.60018108,235.96,235.88,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1733539673248,2.116,235.92,235.88,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733539673645,2.1161,235.91,235.88,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733539675737,4.2288,236.11,235.89,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539676047,6.60018108,236.0,235.91,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539676248,1.88,235.99,235.91,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539676643,6.60018108,236.0,235.91,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539676846,1.88,235.99,235.91,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539677745,2.1156,235.97,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733539679950,6.60018108,235.98,235.89,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539680250,6.60018108,235.94,235.88,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1733539680452,8.48018108,235.94,235.88,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733539680658,2.1159,235.93,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539680849,2.1159,235.93,235.88,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733539681154,1.88,235.94,235.89,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539682749,1.88,235.94,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733539683753,2.1157,235.96,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733539684057,6.60018108,235.95,235.88,9.28928108]
["bitfinex-derivatives","SOLF0:USTF0",1733539684856,6.60018108,235.95,235.88,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733539685654,2.116,235.93,235.88,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1733539687852,6.60018108,235.91,235.88,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733539688256,6.60018108,235.91,235.72,7.00528723]
["bitfinex-derivatives","SOLF0:USTF0",1733539688452,6.60018108,235.89,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539688656,6.60018108,235.87,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539688857,2.1167,235.84,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733539689152,6.60018108,235.87,235.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1733539689153,1.88,235.86,235.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1733539689360,6.60018108,235.85,235.8,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1733539689548,2.1169,235.83,235.8,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1733539689753,6.60018108,235.85,235.8,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1733539690552,2.1169,235.83,235.8,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1733539691558,6.60018108,235.85,235.8,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1733539691755,8.71688108,235.85,235.8,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1733539692464,2.1167,235.84,235.8,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1733539693966,2.1167,235.84,235.8,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733539694564,1.88,235.86,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733539694565,2.1169,235.82,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733539694767,2.1169,235.82,235.75,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539694768,2.1169,235.82,235.75,9.39158108]
["bitfinex-derivatives","SOLF0:USTF0",1733539694965,1.88,235.81,235.75,9.39158108]
["bitfinex-derivatives","SOLF0:USTF0",1733539695362,8.48018108,235.81,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733539695766,1.88,235.81,235.75,9.39158108]
["bitfinex-derivatives","SOLF0:USTF0",1733539695975,1.88,235.81,235.79,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733539696171,1.88,235.81,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539696380,1.88,235.84,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539697778,1.88,235.84,235.8,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539700877,6.60018108,235.83,235.8,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539701679,1.88,235.84,235.8,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539703469,6.60018108,235.83,235.8,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539705581,8.71698108,235.83,235.78,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733539707477,2.1169,235.82,235.78,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733539708182,2.1169,235.82,235.75,9.39158108]
["bitfinex-derivatives","SOLF0:USTF0",1733539708382,2.1169,235.82,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733539708580,6.60018108,235.81,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733539708780,8.71718108,235.81,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733539709079,8.71718108,235.81,235.56,3.17779906]
["bitfinex-derivatives","SOLF0:USTF0",1733539709080,6.60018108,235.79,235.66,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539709285,6.60018108,235.7,235.67,1.05972962]
["bitfinex-derivatives","SOLF0:USTF0",1733539709488,6.60018108,235.7,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539709785,6.60018108,235.7,235.66,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733539710585,6.60018108,235.7,235.67,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539710976,2.1176,235.75,235.68,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539711176,6.60018108,235.72,235.68,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539712380,6.60018108,235.72,235.64,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539712583,6.60018108,235.72,235.66,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539712781,6.60018108,235.7,235.66,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539713077,6.60018108,235.7,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539713280,6.60018108,235.7,235.64,1.05986733]
["bitfinex-derivatives","SOLF0:USTF0",1733539713481,6.60018108,235.68,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539713784,6.60018108,235.68,235.67,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539715682,6.60018108,235.68,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539715683,6.60018108,235.68,235.65,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733539715879,6.60018108,235.68,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539716287,6.60018108,235.69,235.67,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539716484,6.60018108,235.69,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539716682,1.88,235.75,235.64,7.66004518]
["bitfinex-derivatives","SOLF0:USTF0",1733539716883,6.60018108,235.73,235.65,1.0598641]
["bitfinex-derivatives","SOLF0:USTF0",1733539717079,6.60018108,235.73,235.66,1.0598641]
["bitfinex-derivatives","SOLF0:USTF0",1733539717278,6.60018108,235.73,235.64,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539717582,6.60018108,235.71,235.65,1.0597773]
["bitfinex-derivatives","SOLF0:USTF0",1733539717790,6.60018108,235.71,235.66,1.0597773]
["bitfinex-derivatives","SOLF0:USTF0",1733539717990,6.60018108,235.71,235.64,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539718287,6.60018108,235.71,235.65,1.05976709]
["bitfinex-derivatives","SOLF0:USTF0",1733539718490,6.60018108,235.71,235.66,1.05976709]
["bitfinex-derivatives","SOLF0:USTF0",1733539718785,6.60018108,235.71,235.7,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733539721084,6.60018108,235.71,235.68,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539721481,6.60018108,235.69,235.68,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539723885,6.60018108,235.71,235.68,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539724089,6.60018108,235.71,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733539726189,6.60018108,235.71,235.68,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539726493,6.60018108,235.69,235.68,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539727388,2.1179,235.72,235.68,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539727592,2.1179,235.72,235.63,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733539727593,6.60018108,235.69,235.67,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539727791,6.60018108,235.68,235.67,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539728289,6.60018108,235.68,235.63,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733539728494,6.60018108,235.66,235.65,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733539728988,6.60018108,235.66,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539728989,1.88,235.7,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539729190,6.60018108,235.67,235.66,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539731186,1.88,235.7,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539731388,1.88,235.7,235.67,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539731389,6.60018108,235.68,235.67,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733539732802,4.2327,235.89,235.7,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733539732803,1.88,235.72,235.7,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733539732995,6.60018108,235.71,235.7,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733539735592,6.60018108,235.71,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539735797,6.60018108,235.67,235.64,1.05996073]
["bitfinex-derivatives","SOLF0:USTF0",1733539735994,6.60018108,235.67,235.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733539736195,6.60018108,235.67,235.66,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733539738395,6.60018108,235.69,235.68,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733539742206,3.9977,235.73,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539742401,6.60018108,235.7,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539746499,6.60018108,235.7,235.68,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733539746805,6.60018108,235.69,235.68,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733539748303,1.88,235.73,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539748499,6.60018108,235.7,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539750000,1.88,235.73,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539750206,6.60018108,235.7,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539750605,1.88,235.73,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733539750801,1.88,235.73,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733539752401,4.2327,235.89,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733539752607,6.60018108,235.71,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733539753812,6.60018108,235.71,235.7,3.17787733]
["bitfinex-derivatives","SOLF0:USTF0",1733539755113,2.1176,235.75,235.7,3.17787733]
["bitfinex-derivatives","SOLF0:USTF0",1733539755314,1.88,235.75,235.71,1.05987733]
["bitfinex-derivatives","SOLF0:USTF0",1733539755615,1.88,235.77,235.72,3.17761956]
["bitfinex-derivatives","SOLF0:USTF0",1733539755815,6.60018108,235.73,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539756012,6.60018108,235.73,235.67,3.78909815]
["bitfinex-derivatives","SOLF0:USTF0",1733539756212,6.60018108,235.73,235.72,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733539756511,6.60018108,235.73,235.72,3.17759746]
["bitfinex-derivatives","SOLF0:USTF0",1733539757110,6.60018108,235.73,235.72,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733539757312,6.60018108,235.73,235.72,3.17756483]
["bitfinex-derivatives","SOLF0:USTF0",1733539759125,6.60018108,235.73,235.72,1.05976483]
["bitfinex-derivatives","SOLF0:USTF0",1733539760123,6.60018108,235.73,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733539760324,6.60018108,235.71,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733539761425,6.60018108,235.71,235.7,3.17781327]
["bitfinex-derivatives","SOLF0:USTF0",1733539766626,1.88,235.79,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733539766826,6.60018108,235.74,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733539767522,6.60018108,235.74,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539767737,1.88,235.79,235.71,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733539768027,6.60018108,235.72,235.71,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733539768229,6.60018108,235.72,235.71,3.17761327]
["bitfinex-derivatives","SOLF0:USTF0",1733539770827,1.88,235.79,235.71,1.05981327]
["bitfinex-derivatives","SOLF0:USTF0",1733539771026,2.1175,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733539771229,6.60018108,235.74,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539771430,6.60018108,235.71,235.67,3.78677122]
["bitfinex-derivatives","SOLF0:USTF0",1733539771628,6.60018108,235.71,235.68,1.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1733539771829,6.60018108,235.71,235.69,1.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1733539772130,6.60018108,235.71,235.7,1.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1733539772631,4.0806,235.87,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733539772832,6.60018108,235.75,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733539777727,1.88,235.78,235.76,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733539777926,4.0806,235.87,235.66,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539777927,6.60018108,235.77,235.68,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539778225,4.0806,235.87,235.7,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539778430,2.1168,235.84,235.79,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733539779431,4.0806,235.87,235.72,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539779632,4.0806,235.87,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539779633,1.88,235.86,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539779831,6.60018108,235.82,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539785424,1.88,235.86,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539785831,6.60018108,235.82,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539794035,6.60018108,235.86,235.79,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539794236,6.60018108,235.86,235.8,2.36853964]
["bitfinex-derivatives","SOLF0:USTF0",1733539794434,6.60018108,235.86,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733539800241,8.71990297,235.88,235.86,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733539801140,8.71990297,235.88,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733539802242,2.11972189,235.88,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733539802443,6.60018108,235.9,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733539803247,6.60018108,235.9,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539803746,6.60018108,235.91,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539803939,6.60018108,235.91,235.89,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733539805351,6.60018108,235.91,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539805547,6.60018108,235.88,235.81,8.00478108]
["bitfinex-derivatives","SOLF0:USTF0",1733539805740,6.60018108,235.88,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539806145,6.60018108,235.88,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733539806348,6.60018108,235.86,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539806748,6.60018108,235.84,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539807843,6.60018108,235.84,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539808042,6.60018108,235.82,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539808844,6.60018108,235.84,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733539809746,6.60018108,235.84,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539809948,6.60018108,235.86,235.8,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733539810349,6.60018108,235.88,235.87,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539812853,6.60018108,235.88,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733539813054,6.60018108,235.86,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733539816459,6.60018108,235.86,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539816662,6.60018108,235.84,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539818861,6.60018108,235.86,235.8,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733539819165,1.88,235.94,235.81,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539819463,1.88,235.94,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539819664,6.60018108,235.91,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539820463,6.60018108,235.91,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539820856,6.60018108,235.91,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539821065,6.60018108,235.91,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733539821766,6.60018108,235.93,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733539827066,6.60018108,235.93,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733539829676,6.60018108,235.93,235.86,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733539829874,6.60018108,235.89,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733539833277,6.60018108,235.89,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539837375,2.1161,235.92,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539837376,6.60018108,235.91,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539837878,6.60018108,235.91,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539838073,8.71638108,235.91,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539838277,1.3492,236.03,235.81,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733539838278,6.60018108,235.88,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539838482,6.60018108,235.88,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733539839578,6.60018108,235.88,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539839776,6.60018108,235.84,235.68,48.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733539839976,6.60018108,235.84,235.79,1.05923895]
["bitfinex-derivatives","SOLF0:USTF0",1733539840176,6.60018108,235.84,235.78,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733539840477,6.60018108,235.84,235.79,1.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1733539840682,6.60018108,235.84,235.78,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733539841075,6.60018108,235.84,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539844183,2.5729,235.92,235.79,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539844386,6.60018108,235.87,235.86,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733539845879,6.60018108,235.87,235.79,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539846087,6.60018108,235.87,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733539846582,6.60018108,235.87,235.86,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733539847189,1.88,235.91,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539847385,6.60018108,235.89,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539852788,2.1159,235.93,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539852984,2.1159,235.93,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539852985,6.60018108,235.9,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539855099,6.60018108,235.92,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733539855392,6.60018108,235.92,235.85,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539855597,6.60018108,235.92,235.86,1.05897047]
["bitfinex-derivatives","SOLF0:USTF0",1733539855795,6.60018108,235.92,235.87,2.93897047]
["bitfinex-derivatives","SOLF0:USTF0",1733539856097,6.60018108,235.92,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733539863497,8.71618108,235.92,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539863697,6.60018108,235.9,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539865898,6.60018108,235.9,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539866105,6.60018108,235.9,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733539867211,6.60018108,235.9,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539868107,6.60018108,235.9,235.83,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539868108,6.60018108,235.9,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539869410,6.60018108,235.9,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539869608,6.60018108,235.89,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539869809,6.60018108,235.89,235.84,1.05903815]
["bitfinex-derivatives","SOLF0:USTF0",1733539870009,6.60018108,235.89,235.85,1.05903815]
["bitfinex-derivatives","SOLF0:USTF0",1733539870210,6.60018108,235.89,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733539872023,6.60018108,235.89,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539872309,6.60018108,235.85,235.83,1.05913519]
["bitfinex-derivatives","SOLF0:USTF0",1733539872515,6.60018108,235.85,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539872715,6.60018108,235.85,235.79,1.05929228]
["bitfinex-derivatives","SOLF0:USTF0",1733539872914,6.60018108,235.85,235.8,1.05929228]
["bitfinex-derivatives","SOLF0:USTF0",1733539873217,6.60018108,235.85,235.82,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539873613,6.60018108,235.85,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539873914,6.60018108,235.85,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539874516,293.81917303,236.09,235.79,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539874819,6.60018108,235.9,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539875018,6.60018108,235.9,235.84,2.93928939]
["bitfinex-derivatives","SOLF0:USTF0",1733539875217,6.60018108,235.9,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539875619,6.60018108,235.9,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539876913,6.60018108,235.9,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733539876914,2.1163,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733539877116,6.60018108,235.86,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733539877317,6.60018108,235.86,235.78,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539877515,1.88,235.94,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733539877516,6.60018108,235.88,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733539889324,8.71658108,235.88,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539889525,6.60018108,235.85,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539890624,8.71688108,235.85,235.77,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1733539890828,6.60018108,235.82,235.78,1.05930034]
["bitfinex-derivatives","SOLF0:USTF0",1733539891129,6.60018108,235.82,235.8,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733539891830,2.117,235.81,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539892129,6.60018108,235.78,235.74,1.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1733539892331,6.60018108,235.76,235.75,1.05943219]
["bitfinex-derivatives","SOLF0:USTF0",1733539892627,6.60018108,235.76,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539894123,6.60018108,235.78,235.76,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733539894322,6.60018108,235.78,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539894527,6.60018108,235.8,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539894721,6.60018108,235.8,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733539896326,1.88,235.87,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539896528,6.60018108,235.84,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539898634,4.0776,235.93,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733539898828,4.0776,235.93,235.78,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539898829,6.60018108,235.87,235.78,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539899133,6.60018108,235.85,235.78,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539899329,1.88,235.92,235.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733539899330,6.60018108,235.83,235.77,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733539899829,6.60018108,235.83,235.82,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733539906437,6.60018108,235.85,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733539907033,1.88,235.9,235.77,11.11308108]
["bitfinex-derivatives","SOLF0:USTF0",1733539907237,1.88,235.9,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733539907238,6.60018108,235.86,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733539908735,1.88,235.93,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539908947,6.60018108,235.89,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539909639,6.60018108,235.89,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539912144,6.60018108,235.89,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539912341,2.1162,235.91,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539912342,6.60018108,235.86,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539913043,6.60018108,235.86,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733539914141,6.60018108,235.86,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733539914536,6.60018108,235.86,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539915744,6.60018108,235.86,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733539917248,3.996,235.93,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733539917448,6.60018108,235.89,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539917847,3.996,235.93,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733539918046,6.60018108,235.91,235.82,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539918842,6.60018108,235.91,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733539919151,2.5856,236.07,235.84,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539919350,6.60018108,235.91,235.84,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539920249,1.88,235.97,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733539920550,6.60018108,235.94,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733539925457,1.88,235.98,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539925656,6.60018108,235.96,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733539929460,6.60018108,235.96,235.88,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539929461,2.5856,236.07,235.88,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539929657,6.60018108,235.97,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539931262,2.5856,236.07,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539931263,3.9952,236.02,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539931457,6.60018108,235.99,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539932962,6.60018108,236.0,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539936363,4.2263,236.25,235.98,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539936562,6.60018108,236.07,235.98,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539936763,6.60018108,236.07,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539936962,6.60018108,236.05,235.99,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539937665,6.60018108,236.05,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539937862,6.60018108,236.05,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539938364,6.60018108,236.07,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539938566,6.60018108,236.07,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539941368,6.60018108,236.07,236.04,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733539941966,6.60018108,236.11,236.02,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539942368,2.114,236.15,236.04,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539942569,6.60018108,236.14,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733539943074,6.60018108,236.14,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733539943866,6.60018108,236.14,235.99,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733539944071,6.60018108,236.1,236.07,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733539948874,6.60018108,236.08,235.99,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733539949066,6.60018108,236.06,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539949771,6.60018108,236.06,235.99,7.88918108]
["bitfinex-derivatives","SOLF0:USTF0",1733539949971,6.60018108,236.06,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539950174,6.60018108,236.06,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539950573,1.88,236.14,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539950574,6.60018108,236.04,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539950971,6.60018108,236.04,235.95,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539951171,6.60018108,236.04,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539953570,2.1151,236.03,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733539954178,8.71518108,236.04,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733539954776,2.1149,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539956180,6.60018108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539957278,2.1148,236.07,236.01,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733539957577,2.6835,236.13,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539957578,6.60018108,236.06,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539958081,6.60018108,236.06,235.99,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539958778,6.60018108,236.06,236.02,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539959377,8.71498108,236.06,236.02,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539960175,6.60018108,236.04,236.02,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733539960574,6.60018108,236.04,236.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539960880,6.60018108,236.04,236.01,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1733539962184,8.71518108,236.04,236.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733539962784,8.71518108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539967886,6.60018108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539969487,6.60018108,236.04,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733539972386,8.71518108,236.04,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539972786,8.71538108,236.02,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539973587,8.71538108,236.02,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539976590,2.1152,236.02,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539977993,2.1152,236.02,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733539978700,6.60018108,236.05,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539978900,6.60018108,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539978901,2.115,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733539989197,2.115,236.03,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733539990302,2.115,236.03,236.0,1.05853715]
["bitfinex-derivatives","SOLF0:USTF0",1733539990497,2.115,236.03,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733539990706,2.115,236.03,236.0,1.05853381]
["bitfinex-derivatives","SOLF0:USTF0",1733539990901,2.115,236.03,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733539991206,2.115,236.03,236.0,1.05853381]
["bitfinex-derivatives","SOLF0:USTF0",1733539991403,6.60018108,236.05,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733539991608,2.1152,236.01,235.97,3.17413381]
["bitfinex-derivatives","SOLF0:USTF0",1733539991906,2.1152,236.01,235.98,1.05853381]
["bitfinex-derivatives","SOLF0:USTF0",1733539992105,2.1152,236.01,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539992106,2.1152,236.01,235.99,1.05853381]
["bitfinex-derivatives","SOLF0:USTF0",1733539992304,2.1152,236.01,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539992503,2.1152,236.01,235.98,1.05856685]
["bitfinex-derivatives","SOLF0:USTF0",1733539992708,2.1152,236.01,235.99,1.05856685]
["bitfinex-derivatives","SOLF0:USTF0",1733539992910,2.1152,236.01,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539993208,2.1152,236.01,235.98,1.05858]
["bitfinex-derivatives","SOLF0:USTF0",1733539993412,2.1152,236.01,235.99,1.05858]
["bitfinex-derivatives","SOLF0:USTF0",1733539993700,2.1152,236.01,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539993901,2.1152,236.01,235.98,1.05856964]
["bitfinex-derivatives","SOLF0:USTF0",1733539994107,2.1152,236.01,235.99,1.05856964]
["bitfinex-derivatives","SOLF0:USTF0",1733539994309,2.1152,236.01,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539994611,2.1152,236.01,235.98,1.05857109]
["bitfinex-derivatives","SOLF0:USTF0",1733539994803,2.1152,236.01,235.99,1.05857109]
["bitfinex-derivatives","SOLF0:USTF0",1733539995005,2.1152,236.01,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539995205,2.1152,236.01,235.98,1.05856984]
["bitfinex-derivatives","SOLF0:USTF0",1733539995406,2.1152,236.01,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733539995407,2.1152,236.01,235.99,1.05856984]
["bitfinex-derivatives","SOLF0:USTF0",1733539995704,2.1152,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539995910,2.1152,236.01,235.99,1.05857115]
["bitfinex-derivatives","SOLF0:USTF0",1733539996109,2.1152,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539996310,2.1152,236.01,235.99,1.05856342]
["bitfinex-derivatives","SOLF0:USTF0",1733539996504,2.1152,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539996701,2.1152,236.01,235.99,1.05857116]
["bitfinex-derivatives","SOLF0:USTF0",1733539996910,2.1152,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539997110,2.1152,236.01,235.99,1.05857127]
["bitfinex-derivatives","SOLF0:USTF0",1733539997312,2.1152,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539997503,2.1152,236.01,235.99,1.05857247]
["bitfinex-derivatives","SOLF0:USTF0",1733539997709,2.1152,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539998515,2.1152,236.01,235.99,1.05858121]
["bitfinex-derivatives","SOLF0:USTF0",1733539998809,2.1152,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733539999012,6.60018108,236.05,235.95,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733539999013,2.1154,235.99,235.95,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733539999511,2.1154,235.99,235.96,1.05860026]
["bitfinex-derivatives","SOLF0:USTF0",1733539999707,6.60018108,236.03,235.96,3.17430026]
["bitfinex-derivatives","SOLF0:USTF0",1733539999708,2.1152,236.01,235.96,3.17430026]
["bitfinex-derivatives","SOLF0:USTF0",1733539999903,2.1152,236.01,235.97,1.05860026]
["bitfinex-derivatives","SOLF0:USTF0",1733540000106,2.1152,236.01,235.98,1.05860026]
["bitfinex-derivatives","SOLF0:USTF0",1733540000314,2.1152,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540000509,2.1152,236.01,235.97,1.05859762]
["bitfinex-derivatives","SOLF0:USTF0",1733540000711,2.1152,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540000911,2.1152,236.01,235.97,1.05862178]
["bitfinex-derivatives","SOLF0:USTF0",1733540001108,2.1152,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540001310,2.1151,236.02,235.97,3.17412557]
["bitfinex-derivatives","SOLF0:USTF0",1733540001511,2.1151,236.02,235.98,1.05862557]
["bitfinex-derivatives","SOLF0:USTF0",1733540001711,2.1151,236.02,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540001912,2.1152,236.01,235.98,1.05861926]
["bitfinex-derivatives","SOLF0:USTF0",1733540002113,2.1152,236.01,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540002314,2.1152,236.01,235.98,1.05862315]
["bitfinex-derivatives","SOLF0:USTF0",1733540002511,2.1152,236.01,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540002715,2.1152,236.01,235.98,1.05861332]
["bitfinex-derivatives","SOLF0:USTF0",1733540003011,2.1152,236.01,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540003213,2.1152,236.01,235.98,1.05861332]
["bitfinex-derivatives","SOLF0:USTF0",1733540003513,2.1152,236.01,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540003713,2.1152,236.01,235.98,1.05862669]
["bitfinex-derivatives","SOLF0:USTF0",1733540003914,2.1152,236.01,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540004216,2.1152,236.01,235.98,1.05862664]
["bitfinex-derivatives","SOLF0:USTF0",1733540004411,2.1152,236.01,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540010511,2.1152,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540011009,2.1153,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540013319,2.1156,235.98,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540013514,6.60018108,235.99,235.8,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733540013724,6.60018108,235.97,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540014725,2.1159,235.94,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540016429,2.1159,235.93,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540019428,2.1159,235.93,235.9,1.05888083]
["bitfinex-derivatives","SOLF0:USTF0",1733540019633,2.1159,235.93,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540019831,2.1159,235.93,235.9,1.05889116]
["bitfinex-derivatives","SOLF0:USTF0",1733540020033,2.1159,235.93,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540020232,2.1159,235.93,235.9,1.05887073]
["bitfinex-derivatives","SOLF0:USTF0",1733540020432,2.1159,235.93,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540020737,2.1159,235.93,235.9,1.05887458]
["bitfinex-derivatives","SOLF0:USTF0",1733540020933,8.71598108,235.95,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540021132,8.71598108,235.95,235.9,1.05886513]
["bitfinex-derivatives","SOLF0:USTF0",1733540021333,8.71598108,235.95,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540021532,8.71598108,235.95,235.9,1.05886513]
["bitfinex-derivatives","SOLF0:USTF0",1733540021835,8.71598108,235.95,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540023039,2.1158,235.95,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540023236,2.1158,235.95,235.88,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540023428,2.1158,235.95,235.89,1.05885208]
["bitfinex-derivatives","SOLF0:USTF0",1733540023633,2.1158,235.95,235.9,1.05885208]
["bitfinex-derivatives","SOLF0:USTF0",1733540023833,2.1158,235.95,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540024233,2.1158,235.95,235.88,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540024432,2.1158,235.95,235.89,1.05884818]
["bitfinex-derivatives","SOLF0:USTF0",1733540024636,2.1158,235.95,235.9,1.05884818]
["bitfinex-derivatives","SOLF0:USTF0",1733540024834,2.1158,235.95,235.88,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540025038,2.1158,235.95,235.89,1.05885208]
["bitfinex-derivatives","SOLF0:USTF0",1733540025331,2.1158,235.95,235.9,3.17495208]
["bitfinex-derivatives","SOLF0:USTF0",1733540025537,2.1158,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540025729,2.1158,235.95,235.88,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540025936,2.1158,235.95,235.89,1.05885006]
["bitfinex-derivatives","SOLF0:USTF0",1733540026136,6.60018108,235.97,235.88,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540026338,6.60018108,235.99,235.9,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540026641,6.60018108,235.99,235.92,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540027442,1.4124,236.04,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540027740,6.60018108,236.02,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540028039,6.60018108,236.02,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540028736,6.60018108,236.02,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540029042,6.60018108,236.02,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540033444,2.1149,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540033645,6.60018108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540034946,8.71518108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540035450,2.115,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540035643,8.71518108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540037348,8.71518108,236.04,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540038049,6.60018108,236.02,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540041852,8.71548108,236.0,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540042352,8.71548108,236.0,235.95,3.17433826]
["bitfinex-derivatives","SOLF0:USTF0",1733540042543,8.71548108,236.0,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540043655,8.71548108,236.0,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540043950,8.71548108,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540046057,6.60018108,236.0,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540047653,6.60018108,236.0,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540048252,1.88,236.03,235.94,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540048253,3.9951,236.03,235.94,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540048457,8.48018108,236.03,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540049659,1.88,236.03,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540049852,8.48018108,236.03,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540052356,8.48018108,236.03,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540052561,8.48018108,236.03,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540052562,6.60018108,236.01,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540053662,6.60018108,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540054956,1.88,236.03,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540055161,10.59528108,236.03,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540059667,8.48018108,236.03,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540062763,8.48018108,236.03,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540062966,8.48018108,236.03,235.95,1.0586004]
["bitfinex-derivatives","SOLF0:USTF0",1733540063163,8.48018108,236.03,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540063164,8.48018108,236.03,235.96,1.0586004]
["bitfinex-derivatives","SOLF0:USTF0",1733540063364,8.48018108,236.03,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540063666,8.48018108,236.03,235.95,1.05859974]
["bitfinex-derivatives","SOLF0:USTF0",1733540063865,8.48018108,236.03,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540067067,8.48018108,236.03,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540067068,8.71508108,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540074363,1.88,236.07,235.98,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540074563,6.60018108,236.05,235.98,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540075672,6.60018108,236.05,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540077568,6.60018108,236.03,236.0,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540081475,2.115,236.04,236.0,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540085580,1.88,236.07,235.98,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540085876,6.60018108,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540087777,2.1149,236.06,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540088081,6.60018108,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540088983,2.1148,236.06,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540089180,8.71498108,236.06,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540089381,2.1148,236.06,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540089583,6.60018108,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540092284,6.60018108,236.05,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540092285,8.71508108,236.05,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540093484,2.115,236.04,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540097684,6.60018108,236.05,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540097988,6.60018108,236.01,235.97,1.05860307]
["bitfinex-derivatives","SOLF0:USTF0",1733540098177,6.60018108,236.01,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540098378,6.60018108,236.01,235.95,1.05864337]
["bitfinex-derivatives","SOLF0:USTF0",1733540098576,2.1154,236.0,235.96,1.05864342]
["bitfinex-derivatives","SOLF0:USTF0",1733540098779,2.1154,236.0,235.97,1.05864342]
["bitfinex-derivatives","SOLF0:USTF0",1733540098987,2.1154,236.0,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540099291,2.1154,236.0,235.95,1.05865353]
["bitfinex-derivatives","SOLF0:USTF0",1733540099581,2.1154,236.0,235.96,1.05865353]
["bitfinex-derivatives","SOLF0:USTF0",1733540099783,1.88,236.05,235.97,1.05865483]
["bitfinex-derivatives","SOLF0:USTF0",1733540099784,8.71558108,235.99,235.97,1.05865483]
["bitfinex-derivatives","SOLF0:USTF0",1733540100091,6.60018108,235.99,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540100286,6.60018108,235.99,235.95,1.05867857]
["bitfinex-derivatives","SOLF0:USTF0",1733540100484,6.60018108,235.99,235.96,1.05867857]
["bitfinex-derivatives","SOLF0:USTF0",1733540100681,6.60018108,235.99,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540100880,6.60018108,235.99,235.95,1.05867591]
["bitfinex-derivatives","SOLF0:USTF0",1733540101082,6.60018108,235.99,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540101289,6.60018108,235.99,235.95,1.0586798]
["bitfinex-derivatives","SOLF0:USTF0",1733540101489,6.60018108,235.99,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540101687,2.1155,235.98,235.95,1.05867955]
["bitfinex-derivatives","SOLF0:USTF0",1733540101890,2.1155,235.98,235.94,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733540102291,2.1155,235.98,235.95,1.05870989]
["bitfinex-derivatives","SOLF0:USTF0",1733540102589,2.1155,235.98,235.94,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733540102785,2.1155,235.98,235.95,1.05870706]
["bitfinex-derivatives","SOLF0:USTF0",1733540103091,2.1155,235.98,235.94,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733540103292,2.1155,235.98,235.95,1.0587001]
["bitfinex-derivatives","SOLF0:USTF0",1733540103585,2.1155,235.98,235.94,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733540103890,2.1155,235.98,235.95,1.05870145]
["bitfinex-derivatives","SOLF0:USTF0",1733540104082,1.88,236.05,235.94,10.59598108]
["bitfinex-derivatives","SOLF0:USTF0",1733540104281,2.1154,236.0,235.95,3.17450119]
["bitfinex-derivatives","SOLF0:USTF0",1733540104488,2.1154,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540104688,1.88,236.05,235.94,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540104890,2.1153,236.01,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540106990,6.60018108,236.02,235.94,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540107300,6.60018108,236.02,235.95,1.05863265]
["bitfinex-derivatives","SOLF0:USTF0",1733540107301,2.1153,236.0,235.95,1.05863265]
["bitfinex-derivatives","SOLF0:USTF0",1733540107498,2.1153,236.0,235.94,10.59598108]
["bitfinex-derivatives","SOLF0:USTF0",1733540107700,2.1153,236.0,235.95,1.0586678]
["bitfinex-derivatives","SOLF0:USTF0",1733540107907,2.1153,236.0,235.94,10.59598108]
["bitfinex-derivatives","SOLF0:USTF0",1733540108198,8.71548108,236.0,235.95,1.05866845]
["bitfinex-derivatives","SOLF0:USTF0",1733540108399,8.71548108,236.0,235.94,10.59598108]
["bitfinex-derivatives","SOLF0:USTF0",1733540108604,8.71548108,236.0,235.95,1.05866471]
["bitfinex-derivatives","SOLF0:USTF0",1733540108803,8.71548108,236.0,235.94,10.59598108]
["bitfinex-derivatives","SOLF0:USTF0",1733540108995,8.71548108,236.0,235.95,1.05866471]
["bitfinex-derivatives","SOLF0:USTF0",1733540109198,8.71548108,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540109500,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540110394,2.1153,236.0,235.96,1.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1733540110595,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540110802,2.1153,236.0,235.96,1.05866823]
["bitfinex-derivatives","SOLF0:USTF0",1733540111002,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540111205,2.1153,236.0,235.96,1.05866845]
["bitfinex-derivatives","SOLF0:USTF0",1733540111407,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540111606,2.1153,236.0,235.96,1.05866456]
["bitfinex-derivatives","SOLF0:USTF0",1733540111802,2.1153,236.0,235.97,1.0586593]
["bitfinex-derivatives","SOLF0:USTF0",1733540112003,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540112206,2.1153,236.0,235.96,1.0586593]
["bitfinex-derivatives","SOLF0:USTF0",1733540112508,2.1153,236.0,235.97,1.0586593]
["bitfinex-derivatives","SOLF0:USTF0",1733540112807,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540113109,2.1153,236.0,235.96,1.05865996]
["bitfinex-derivatives","SOLF0:USTF0",1733540113308,2.1153,236.0,235.97,1.05865996]
["bitfinex-derivatives","SOLF0:USTF0",1733540113505,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540113702,2.1153,236.0,235.96,1.05866414]
["bitfinex-derivatives","SOLF0:USTF0",1733540113902,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540114102,2.1153,236.0,235.96,1.05866549]
["bitfinex-derivatives","SOLF0:USTF0",1733540114302,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540114503,2.1153,236.0,235.96,1.05866449]
["bitfinex-derivatives","SOLF0:USTF0",1733540114704,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540115005,2.1153,236.0,235.96,1.05866449]
["bitfinex-derivatives","SOLF0:USTF0",1733540115204,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540115406,2.1153,236.0,235.96,1.0586796]
["bitfinex-derivatives","SOLF0:USTF0",1733540115610,2.1153,236.0,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540115807,2.1153,236.0,235.96,1.0586796]
["bitfinex-derivatives","SOLF0:USTF0",1733540116106,2.1156,235.98,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540116309,6.60018108,235.99,235.94,1.05877791]
["bitfinex-derivatives","SOLF0:USTF0",1733540116499,6.60018108,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540116806,6.60018108,235.99,235.94,1.05877851]
["bitfinex-derivatives","SOLF0:USTF0",1733540116998,6.60018108,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540117201,6.60018108,235.99,235.94,1.05879552]
["bitfinex-derivatives","SOLF0:USTF0",1733540117402,6.60018108,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540117707,2.1156,235.97,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540118305,2.1156,235.97,235.94,1.05879912]
["bitfinex-derivatives","SOLF0:USTF0",1733540118607,2.1155,235.98,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540118808,2.1155,235.98,235.94,1.05873679]
["bitfinex-derivatives","SOLF0:USTF0",1733540119008,2.1155,235.98,235.95,1.05873679]
["bitfinex-derivatives","SOLF0:USTF0",1733540119207,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540119410,2.1155,235.98,235.94,1.05872071]
["bitfinex-derivatives","SOLF0:USTF0",1733540119604,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540119812,2.1155,235.98,235.94,1.05872395]
["bitfinex-derivatives","SOLF0:USTF0",1733540120010,2.1155,235.98,235.95,1.05872395]
["bitfinex-derivatives","SOLF0:USTF0",1733540120212,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540120511,2.1155,235.98,235.94,1.05876869]
["bitfinex-derivatives","SOLF0:USTF0",1733540120711,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540120910,2.1155,235.98,235.94,1.05874575]
["bitfinex-derivatives","SOLF0:USTF0",1733540121112,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540121409,2.1155,235.98,235.94,1.05874048]
["bitfinex-derivatives","SOLF0:USTF0",1733540121609,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540121811,2.1155,235.98,235.94,1.05873269]
["bitfinex-derivatives","SOLF0:USTF0",1733540122116,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540122311,2.1155,235.98,235.94,1.05871981]
["bitfinex-derivatives","SOLF0:USTF0",1733540122506,2.1155,235.98,235.95,1.05871981]
["bitfinex-derivatives","SOLF0:USTF0",1733540122714,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540122911,2.1155,235.98,235.94,1.05871914]
["bitfinex-derivatives","SOLF0:USTF0",1733540123117,2.1155,235.98,235.95,1.05871914]
["bitfinex-derivatives","SOLF0:USTF0",1733540123418,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540123609,2.1155,235.98,235.94,1.05871271]
["bitfinex-derivatives","SOLF0:USTF0",1733540123809,2.1155,235.98,235.95,1.05871271]
["bitfinex-derivatives","SOLF0:USTF0",1733540124006,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540124211,2.1155,235.98,235.94,1.05873946]
["bitfinex-derivatives","SOLF0:USTF0",1733540124413,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540124608,2.1155,235.98,235.94,1.05874724]
["bitfinex-derivatives","SOLF0:USTF0",1733540124814,2.1155,235.98,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540127320,6.60018108,236.01,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540127522,2.1156,235.97,235.93,8.71608108]
["bitfinex-derivatives","SOLF0:USTF0",1733540129018,2.1151,236.03,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540129318,1.88,236.04,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540129923,2.1153,236.01,235.96,8.71588108]
["bitfinex-derivatives","SOLF0:USTF0",1733540130316,6.60018108,236.03,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540130524,2.1154,235.99,235.95,8.71588108]
["bitfinex-derivatives","SOLF0:USTF0",1733540131724,6.60018108,236.01,235.95,8.71588108]
["bitfinex-derivatives","SOLF0:USTF0",1733540131918,2.1154,236.0,235.95,8.71588108]
["bitfinex-derivatives","SOLF0:USTF0",1733540132121,2.1154,236.0,235.96,1.05865768]
["bitfinex-derivatives","SOLF0:USTF0",1733540132419,2.1154,236.0,235.95,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540132618,2.1154,236.0,235.96,3.17435378]
["bitfinex-derivatives","SOLF0:USTF0",1733540132823,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540133027,2.1154,236.0,235.97,1.05861938]
["bitfinex-derivatives","SOLF0:USTF0",1733540133322,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540133523,2.1154,236.0,235.97,1.05861939]
["bitfinex-derivatives","SOLF0:USTF0",1733540133826,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540134015,2.1154,236.0,235.97,1.05862624]
["bitfinex-derivatives","SOLF0:USTF0",1733540134215,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540134525,2.1154,236.0,235.97,1.05862618]
["bitfinex-derivatives","SOLF0:USTF0",1733540134727,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540135023,2.1154,236.0,235.97,1.05862618]
["bitfinex-derivatives","SOLF0:USTF0",1733540135228,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540135525,2.1154,236.0,235.97,1.05862618]
["bitfinex-derivatives","SOLF0:USTF0",1733540135721,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540135916,2.1154,236.0,235.97,1.05861676]
["bitfinex-derivatives","SOLF0:USTF0",1733540136116,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540136516,2.1154,236.0,235.97,1.05864335]
["bitfinex-derivatives","SOLF0:USTF0",1733540136718,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540138927,2.1154,236.0,235.97,1.05865384]
["bitfinex-derivatives","SOLF0:USTF0",1733540139127,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540139328,2.1154,236.0,235.97,1.05866097]
["bitfinex-derivatives","SOLF0:USTF0",1733540139629,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540140027,2.1154,236.0,235.94,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540140228,2.1154,236.0,235.95,1.05864879]
["bitfinex-derivatives","SOLF0:USTF0",1733540140428,2.1154,236.0,235.96,1.05864879]
["bitfinex-derivatives","SOLF0:USTF0",1733540140731,2.1154,236.0,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540140928,2.1154,236.0,235.95,1.05867437]
["bitfinex-derivatives","SOLF0:USTF0",1733540141122,2.1154,236.0,235.96,1.05867437]
["bitfinex-derivatives","SOLF0:USTF0",1733540141326,2.1154,236.0,235.97,1.05867437]
["bitfinex-derivatives","SOLF0:USTF0",1733540141526,2.1154,236.0,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540141728,2.1154,236.0,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540143532,2.1152,236.02,235.96,8.71578108]
["bitfinex-derivatives","SOLF0:USTF0",1733540143732,6.60018108,236.03,235.96,8.71578108]
["bitfinex-derivatives","SOLF0:USTF0",1733540144633,2.1153,236.01,235.96,8.71578108]
["bitfinex-derivatives","SOLF0:USTF0",1733540146739,2.1153,236.0,235.96,8.71578108]
["bitfinex-derivatives","SOLF0:USTF0",1733540147334,2.1153,236.0,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540157546,2.1153,236.0,235.97,1.05866784]
["bitfinex-derivatives","SOLF0:USTF0",1733540157748,2.1153,236.0,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540157948,2.1153,236.0,235.97,1.05866972]
["bitfinex-derivatives","SOLF0:USTF0",1733540158251,6.60018108,236.03,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540159745,2.1152,236.01,235.97,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540160853,2.1152,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540161058,2.1152,236.01,235.97,1.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1733540161359,6.60018108,236.07,235.98,7.65881035]
["bitfinex-derivatives","SOLF0:USTF0",1733540161748,2.1149,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540162458,2.115,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540164357,2.115,236.04,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540166056,2.1149,236.06,236.01,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540166357,2.1149,236.06,236.01,8.71528108]
["bitfinex-derivatives","SOLF0:USTF0",1733540166955,6.60018108,236.07,236.01,8.71528108]
["bitfinex-derivatives","SOLF0:USTF0",1733540167155,1.88,236.08,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540167156,6.60018108,236.05,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540167458,6.60018108,236.03,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540168055,6.60018108,236.03,235.99,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733540168857,6.60018108,236.05,235.99,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733540169059,2.1151,236.03,235.99,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733540169861,2.1151,236.03,235.99,10.59558108]
["bitfinex-derivatives","SOLF0:USTF0",1733540173962,2.1151,236.03,235.99,8.71558108]
["bitfinex-derivatives","SOLF0:USTF0",1733540174163,2.1151,236.03,235.99,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540174357,2.1151,236.03,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540174555,2.1149,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540174856,2.1149,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540177662,2.1149,236.05,235.99,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540177663,2.1149,236.05,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540178562,8.71498108,236.06,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540180073,6.60018108,236.06,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540184471,6.60018108,236.04,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540188668,2.1149,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540188869,6.60018108,236.04,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540189268,6.60018108,236.02,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540189475,6.60018108,236.02,235.95,9.80508108]
["bitfinex-derivatives","SOLF0:USTF0",1733540189672,6.60018108,236.02,235.96,1.05860928]
["bitfinex-derivatives","SOLF0:USTF0",1733540189977,6.60018108,236.02,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540194084,2.1151,236.03,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540194583,8.71518108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540200375,8.71518108,236.04,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540200581,8.71518108,236.04,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540204382,8.71518108,236.04,236.0,1.05853207]
["bitfinex-derivatives","SOLF0:USTF0",1733540204583,8.71518108,236.04,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540204980,1.88,236.05,235.95,9.80508108]
["bitfinex-derivatives","SOLF0:USTF0",1733540205184,10.59508108,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540205884,10.59508108,236.05,235.95,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733540205885,6.60018108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540207484,8.71528108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540208081,8.71528108,236.03,235.99,1.05855494]
["bitfinex-derivatives","SOLF0:USTF0",1733540209086,8.71528108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540209387,8.71528108,236.03,235.99,1.05857051]
["bitfinex-derivatives","SOLF0:USTF0",1733540210085,8.71528108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540211781,8.71528108,236.03,235.99,1.05857895]
["bitfinex-derivatives","SOLF0:USTF0",1733540211984,8.71528108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540212186,8.71528108,236.03,235.99,1.05857895]
["bitfinex-derivatives","SOLF0:USTF0",1733540212385,8.71528108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540212583,8.71528108,236.03,235.99,1.05857895]
["bitfinex-derivatives","SOLF0:USTF0",1733540212783,8.71528108,236.03,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540218991,6.60018108,236.03,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540220092,6.60018108,236.03,235.95,7.92508108]
["bitfinex-derivatives","SOLF0:USTF0",1733540220389,2.115,236.04,235.96,1.05855113]
["bitfinex-derivatives","SOLF0:USTF0",1733540220596,8.71518108,236.04,235.97,1.05855113]
["bitfinex-derivatives","SOLF0:USTF0",1733540220790,8.71518108,236.04,235.98,1.05855113]
["bitfinex-derivatives","SOLF0:USTF0",1733540220986,8.71518108,236.04,235.95,7.92508108]
["bitfinex-derivatives","SOLF0:USTF0",1733540221191,8.71518108,236.04,235.96,1.05854746]
["bitfinex-derivatives","SOLF0:USTF0",1733540221386,2.1149,236.05,235.97,7.65872854]
["bitfinex-derivatives","SOLF0:USTF0",1733540221590,6.60018108,236.06,235.98,1.05854746]
["bitfinex-derivatives","SOLF0:USTF0",1733540221793,6.60018108,236.06,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540221991,6.60018108,236.06,235.98,1.05855099]
["bitfinex-derivatives","SOLF0:USTF0",1733540222194,6.60018108,236.06,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540222493,6.60018108,236.06,235.98,1.05854404]
["bitfinex-derivatives","SOLF0:USTF0",1733540222795,2.115,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540222995,8.71518108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540223292,2.1149,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540223898,2.1149,236.05,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540225295,6.60018108,236.04,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540225698,8.71518108,236.04,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540225895,6.60018108,236.02,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540226798,6.60018108,236.02,235.95,10.55848108]
["bitfinex-derivatives","SOLF0:USTF0",1733540227098,6.60018108,236.02,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540228591,6.60018108,236.0,235.92,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540228792,6.60018108,236.0,235.93,3.78583215]
["bitfinex-derivatives","SOLF0:USTF0",1733540228994,6.60018108,236.0,235.94,1.05871418]
["bitfinex-derivatives","SOLF0:USTF0",1733540229200,2.1154,235.99,235.95,1.05871418]
["bitfinex-derivatives","SOLF0:USTF0",1733540229398,2.1154,235.99,235.96,1.05871418]
["bitfinex-derivatives","SOLF0:USTF0",1733540229701,2.1154,235.99,235.92,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540229895,2.1154,235.99,235.93,3.78541779]
["bitfinex-derivatives","SOLF0:USTF0",1733540230096,2.1154,235.99,235.94,1.05870902]
["bitfinex-derivatives","SOLF0:USTF0",1733540230299,2.1154,235.99,235.95,1.05870902]
["bitfinex-derivatives","SOLF0:USTF0",1733540230495,2.1154,235.99,235.92,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540230705,2.1154,235.99,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540238115,2.1154,235.99,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540239821,6.60018108,236.01,235.97,1.0586634]
["bitfinex-derivatives","SOLF0:USTF0",1733540239822,2.1153,236.0,235.97,1.0586634]
["bitfinex-derivatives","SOLF0:USTF0",1733540240017,2.1153,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540240324,2.1153,236.0,235.97,1.05864737]
["bitfinex-derivatives","SOLF0:USTF0",1733540240623,2.1153,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540240822,2.1153,236.0,235.97,1.05864687]
["bitfinex-derivatives","SOLF0:USTF0",1733540241020,2.1152,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540241420,2.1152,236.01,235.97,1.05865431]
["bitfinex-derivatives","SOLF0:USTF0",1733540241620,2.1152,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540242016,2.1152,236.01,235.97,1.05864879]
["bitfinex-derivatives","SOLF0:USTF0",1733540242216,2.1152,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540242423,2.1152,236.01,235.97,1.05864729]
["bitfinex-derivatives","SOLF0:USTF0",1733540242624,2.1152,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540243124,8.71548108,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540249626,2.1156,235.97,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540249824,6.60018108,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540251325,6.60018108,235.96,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540251527,6.60018108,235.94,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540252328,6.60018108,235.92,235.69,3.17612601]
["bitfinex-derivatives","SOLF0:USTF0",1733540252524,288.578,235.93,235.7,8.14045207]
["bitfinex-derivatives","SOLF0:USTF0",1733540252826,6.60018108,235.75,235.71,1.0593645]
["bitfinex-derivatives","SOLF0:USTF0",1733540253026,6.60018108,235.75,235.72,2.7248991]
["bitfinex-derivatives","SOLF0:USTF0",1733540253234,8.71778108,235.75,235.73,3.7842636]
["bitfinex-derivatives","SOLF0:USTF0",1733540253429,8.71778108,235.75,235.65,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540253629,6.60018108,235.75,235.66,8.13142323]
["bitfinex-derivatives","SOLF0:USTF0",1733540253833,6.60018108,235.75,235.67,8.13142323]
["bitfinex-derivatives","SOLF0:USTF0",1733540254128,6.60018108,235.8,235.71,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540254433,6.60018108,235.8,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733540254733,6.60018108,235.8,235.74,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733540254932,1.86,235.85,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540255132,6.60018108,235.82,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733540255632,6.60018108,235.82,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540256131,6.60018108,235.8,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540256926,6.60018108,235.8,235.74,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733540257121,6.60018108,235.8,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540257927,6.60018108,235.8,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733540264537,6.60018108,235.8,235.76,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733540267635,6.60018108,235.8,235.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733540267842,6.60018108,235.8,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540268444,6.60018108,235.8,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733540268939,2.1168,235.84,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733540269145,2.1168,235.84,235.79,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733540269146,6.60018108,235.84,235.79,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733540269338,6.60018108,235.84,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540269339,2.578,235.93,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540269540,6.60018108,235.86,235.79,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540269841,6.60018108,235.86,235.79,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540270036,4.42682384,236.23,235.79,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540270037,286.0,236.1,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540270242,6.60018108,235.93,235.85,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540270443,1.296,236.0,235.8,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1733540270444,6.60018108,235.96,235.87,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540270742,6.60018108,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540270940,6.60018108,235.94,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540271640,6.60018108,235.94,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540271840,6.60018108,235.92,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540274640,6.60018108,235.92,235.89,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1733540276852,6.60018108,235.92,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540277049,6.60018108,235.92,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540277050,6.60018108,235.94,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540278544,6.60018108,235.94,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540283546,6.60018108,235.97,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540284362,6.60018108,235.97,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540284551,6.60018108,235.95,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540286055,6.60018108,235.93,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540299177,6.60018108,235.95,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540300077,6.60018108,235.95,235.91,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540300269,6.60018108,235.95,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540300473,6.60018108,235.97,235.89,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540301369,6.60018108,235.95,235.89,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540302675,6.60018108,235.95,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540307874,8.71578108,235.97,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540308581,2.1157,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540322172,8.71588108,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540324883,2.1157,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540331376,6.60018108,235.98,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540331577,2.1156,235.97,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540332578,2.1156,235.97,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540334687,2.1156,235.97,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540334884,2.1156,235.97,235.92,3.17486836]
["bitfinex-derivatives","SOLF0:USTF0",1733540335083,2.1156,235.97,235.93,1.05886836]
["bitfinex-derivatives","SOLF0:USTF0",1733540335288,2.1156,235.97,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540335588,2.1156,235.97,235.93,1.05886816]
["bitfinex-derivatives","SOLF0:USTF0",1733540335784,2.1156,235.97,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540335984,2.1156,235.97,235.93,1.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1733540336181,2.1156,235.97,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540339495,2.1156,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540339691,2.1156,235.97,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540340090,2.1156,235.97,235.92,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733540342689,2.1157,235.96,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540343096,6.60018108,235.98,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540344192,2.1157,235.97,235.93,3.10479782]
["bitfinex-derivatives","SOLF0:USTF0",1733540344396,2.1157,235.97,235.94,2.75305551]
["bitfinex-derivatives","SOLF0:USTF0",1733540344593,2.1157,235.97,235.95,2.75305551]
["bitfinex-derivatives","SOLF0:USTF0",1733540344897,2.1157,235.97,235.96,1.0588675]
["bitfinex-derivatives","SOLF0:USTF0",1733540350893,6.60018108,235.98,235.89,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733540351093,1.86,236.03,235.9,5.85899454]
["bitfinex-derivatives","SOLF0:USTF0",1733540351094,6.60018108,235.94,235.9,5.85899454]
["bitfinex-derivatives","SOLF0:USTF0",1733540351289,1.296,236.07,235.91,5.85899454]
["bitfinex-derivatives","SOLF0:USTF0",1733540351485,1.296,236.07,235.92,1.05895022]
["bitfinex-derivatives","SOLF0:USTF0",1733540351486,8.71608108,235.94,235.92,1.05895022]
["bitfinex-derivatives","SOLF0:USTF0",1733540351693,8.71608108,235.94,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540352002,6.60018108,235.94,235.9,5.85881837]
["bitfinex-derivatives","SOLF0:USTF0",1733540352198,6.60018108,235.94,235.91,1.05896146]
["bitfinex-derivatives","SOLF0:USTF0",1733540352498,6.60018108,235.94,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540352499,6.60018108,235.94,235.92,1.05896146]
["bitfinex-derivatives","SOLF0:USTF0",1733540352702,2.1159,235.93,235.88,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733540353001,2.1159,235.93,235.89,2.7533127]
["bitfinex-derivatives","SOLF0:USTF0",1733540353191,2.1159,235.93,235.9,1.05896642]
["bitfinex-derivatives","SOLF0:USTF0",1733540353395,2.1159,235.93,235.88,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733540353396,2.1159,235.93,235.91,1.05896642]
["bitfinex-derivatives","SOLF0:USTF0",1733540353593,2.1159,235.93,235.88,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733540353796,2.1159,235.93,235.89,2.75333459]
["bitfinex-derivatives","SOLF0:USTF0",1733540353989,2.1159,235.93,235.9,1.05897484]
["bitfinex-derivatives","SOLF0:USTF0",1733540354195,2.1159,235.93,235.91,1.05897484]
["bitfinex-derivatives","SOLF0:USTF0",1733540354398,2.1159,235.93,235.92,1.05897484]
["bitfinex-derivatives","SOLF0:USTF0",1733540355399,1.86,235.99,235.92,1.05897484]
["bitfinex-derivatives","SOLF0:USTF0",1733540355604,1.86,235.99,235.89,8.71638108]
["bitfinex-derivatives","SOLF0:USTF0",1733540355605,6.60018108,235.96,235.89,8.71638108]
["bitfinex-derivatives","SOLF0:USTF0",1733540355790,6.60018108,235.96,235.9,2.75330402]
["bitfinex-derivatives","SOLF0:USTF0",1733540355991,1.296,236.07,235.89,8.71638108]
["bitfinex-derivatives","SOLF0:USTF0",1733540355992,1.296,236.07,235.91,1.05896308]
["bitfinex-derivatives","SOLF0:USTF0",1733540356194,6.60018108,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540356398,6.60018108,235.99,235.94,1.05896308]
["bitfinex-derivatives","SOLF0:USTF0",1733540356598,6.60018108,235.99,235.95,1.05896308]
["bitfinex-derivatives","SOLF0:USTF0",1733540356894,6.60018108,235.99,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540357099,6.60018108,235.99,235.94,1.05879514]
["bitfinex-derivatives","SOLF0:USTF0",1733540357394,6.60018108,235.99,235.95,1.05879514]
["bitfinex-derivatives","SOLF0:USTF0",1733540357597,6.60018108,235.99,235.96,1.05879514]
["bitfinex-derivatives","SOLF0:USTF0",1733540357797,6.60018108,235.99,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540358100,2.1157,235.97,235.94,1.058772]
["bitfinex-derivatives","SOLF0:USTF0",1733540358309,2.1157,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540358603,2.1157,235.97,235.94,1.05881132]
["bitfinex-derivatives","SOLF0:USTF0",1733540358799,2.1157,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540359204,2.1157,235.97,235.94,1.05881273]
["bitfinex-derivatives","SOLF0:USTF0",1733540359400,2.1157,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540359599,2.1157,235.97,235.94,2.75292755]
["bitfinex-derivatives","SOLF0:USTF0",1733540359799,2.1157,235.97,235.95,1.05881829]
["bitfinex-derivatives","SOLF0:USTF0",1733540360002,2.1157,235.97,235.96,1.05881829]
["bitfinex-derivatives","SOLF0:USTF0",1733540365708,8.71588108,235.97,235.96,1.05881829]
["bitfinex-derivatives","SOLF0:USTF0",1733540366111,8.71588108,235.97,235.96,1.05878103]
["bitfinex-derivatives","SOLF0:USTF0",1733540366609,8.71588108,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540366803,8.71588108,235.97,235.94,1.05878008]
["bitfinex-derivatives","SOLF0:USTF0",1733540367104,8.71588108,235.97,235.95,1.05878008]
["bitfinex-derivatives","SOLF0:USTF0",1733540367299,8.71588108,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540367502,8.71588108,235.97,235.94,1.05877742]
["bitfinex-derivatives","SOLF0:USTF0",1733540367698,8.71588108,235.97,235.95,1.05877742]
["bitfinex-derivatives","SOLF0:USTF0",1733540367903,8.71588108,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540368103,8.71588108,235.97,235.94,1.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1733540368310,8.71588108,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540368611,8.71588108,235.97,235.94,1.0588092]
["bitfinex-derivatives","SOLF0:USTF0",1733540368807,8.71588108,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540369011,8.71588108,235.97,235.94,1.0588092]
["bitfinex-derivatives","SOLF0:USTF0",1733540369313,8.71588108,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540369709,8.71588108,235.97,235.94,1.05881118]
["bitfinex-derivatives","SOLF0:USTF0",1733540369911,8.71588108,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540370310,6.60018108,235.95,235.94,1.05880515]
["bitfinex-derivatives","SOLF0:USTF0",1733540370512,6.60018108,235.95,235.87,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733540370814,6.60018108,235.93,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540371008,6.60018108,235.93,235.9,1.05888688]
["bitfinex-derivatives","SOLF0:USTF0",1733540371203,6.60018108,235.93,235.91,1.05888688]
["bitfinex-derivatives","SOLF0:USTF0",1733540371407,6.60018108,235.93,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540371609,8.71598108,235.93,235.9,1.05895143]
["bitfinex-derivatives","SOLF0:USTF0",1733540371810,8.71598108,235.93,235.91,1.05895143]
["bitfinex-derivatives","SOLF0:USTF0",1733540372009,8.71598108,235.93,235.89,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733540372209,8.71598108,235.93,235.9,1.05893261]
["bitfinex-derivatives","SOLF0:USTF0",1733540372409,8.71598108,235.93,235.91,1.05893261]
["bitfinex-derivatives","SOLF0:USTF0",1733540372612,8.71598108,235.93,235.89,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733540372804,8.71598108,235.93,235.9,1.05893921]
["bitfinex-derivatives","SOLF0:USTF0",1733540373011,8.71598108,235.93,235.91,1.0589404]
["bitfinex-derivatives","SOLF0:USTF0",1733540373212,8.71598108,235.93,235.89,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733540373509,8.71598108,235.93,235.9,1.0589365]
["bitfinex-derivatives","SOLF0:USTF0",1733540373812,8.71598108,235.93,235.91,2.75323698]
["bitfinex-derivatives","SOLF0:USTF0",1733540374007,8.71598108,235.93,235.92,2.75323698]
["bitfinex-derivatives","SOLF0:USTF0",1733540375613,6.60018108,235.93,235.92,2.75323698]
["bitfinex-derivatives","SOLF0:USTF0",1733540376321,2.1158,235.94,235.92,1.0589365]
["bitfinex-derivatives","SOLF0:USTF0",1733540376510,2.1158,235.94,235.92,1.05894213]
["bitfinex-derivatives","SOLF0:USTF0",1733540376713,2.1158,235.94,235.93,1.05894213]
["bitfinex-derivatives","SOLF0:USTF0",1733540376917,2.1158,235.94,235.93,2.75324954]
["bitfinex-derivatives","SOLF0:USTF0",1733540378219,8.71588108,235.95,235.93,2.75324954]
["bitfinex-derivatives","SOLF0:USTF0",1733540378419,8.71588108,235.95,235.94,2.75324954]
["bitfinex-derivatives","SOLF0:USTF0",1733540379921,8.71588108,235.95,235.94,1.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1733540380122,8.71588108,235.95,235.94,2.75311011]
["bitfinex-derivatives","SOLF0:USTF0",1733540381721,8.71588108,235.95,235.94,1.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1733540383625,8.71588108,235.95,235.94,2.75308218]
["bitfinex-derivatives","SOLF0:USTF0",1733540384727,8.71588108,235.95,235.94,1.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1733540388724,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540388928,8.71588108,235.95,235.91,1.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1733540389129,8.71588108,235.95,235.92,1.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1733540389333,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540389521,8.71588108,235.95,235.91,1.05893616]
["bitfinex-derivatives","SOLF0:USTF0",1733540389720,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540390030,8.71588108,235.95,235.91,1.05893435]
["bitfinex-derivatives","SOLF0:USTF0",1733540390231,8.71588108,235.95,235.92,1.05893435]
["bitfinex-derivatives","SOLF0:USTF0",1733540390531,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540390721,8.71588108,235.95,235.91,1.05892141]
["bitfinex-derivatives","SOLF0:USTF0",1733540390921,8.71588108,235.95,235.92,1.05892141]
["bitfinex-derivatives","SOLF0:USTF0",1733540391125,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540391328,8.71588108,235.95,235.91,1.05892073]
["bitfinex-derivatives","SOLF0:USTF0",1733540391634,8.71588108,235.95,235.92,1.05892073]
["bitfinex-derivatives","SOLF0:USTF0",1733540391833,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540392033,8.71588108,235.95,235.91,1.05891229]
["bitfinex-derivatives","SOLF0:USTF0",1733540392233,8.71588108,235.95,235.92,1.05891229]
["bitfinex-derivatives","SOLF0:USTF0",1733540392435,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540392733,8.71588108,235.95,235.91,1.05889199]
["bitfinex-derivatives","SOLF0:USTF0",1733540392929,8.71588108,235.95,235.92,1.05889199]
["bitfinex-derivatives","SOLF0:USTF0",1733540393232,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540393427,8.71588108,235.95,235.91,1.05890594]
["bitfinex-derivatives","SOLF0:USTF0",1733540393627,8.71588108,235.95,235.92,1.05890594]
["bitfinex-derivatives","SOLF0:USTF0",1733540393831,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540394029,8.71588108,235.95,235.91,1.05890035]
["bitfinex-derivatives","SOLF0:USTF0",1733540394229,8.71588108,235.95,235.92,1.05890035]
["bitfinex-derivatives","SOLF0:USTF0",1733540394427,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540394629,8.71588108,235.95,235.91,1.05890848]
["bitfinex-derivatives","SOLF0:USTF0",1733540394831,8.71588108,235.95,235.92,1.05890848]
["bitfinex-derivatives","SOLF0:USTF0",1733540395135,8.71588108,235.95,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540395334,8.71588108,235.95,235.91,1.05891074]
["bitfinex-derivatives","SOLF0:USTF0",1733540395630,1.86,235.98,235.92,1.05891074]
["bitfinex-derivatives","SOLF0:USTF0",1733540395842,6.60018108,235.96,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540396033,6.60018108,235.96,235.89,5.85417222]
["bitfinex-derivatives","SOLF0:USTF0",1733540396329,6.60018108,235.96,235.9,2.75314263]
["bitfinex-derivatives","SOLF0:USTF0",1733540396528,6.60018108,235.96,235.91,1.05890101]
["bitfinex-derivatives","SOLF0:USTF0",1733540396734,6.60018108,235.96,235.92,1.05890101]
["bitfinex-derivatives","SOLF0:USTF0",1733540396926,6.60018108,235.96,235.93,1.05890101]
["bitfinex-derivatives","SOLF0:USTF0",1733540397131,2.1158,235.95,235.94,1.05890101]
["bitfinex-derivatives","SOLF0:USTF0",1733540397329,6.60018108,235.96,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540397530,6.60018108,235.96,235.9,10.81601768]
["bitfinex-derivatives","SOLF0:USTF0",1733540397731,6.60018108,235.96,235.91,5.85426228]
["bitfinex-derivatives","SOLF0:USTF0",1733540398033,6.60018108,235.96,235.92,5.85426228]
["bitfinex-derivatives","SOLF0:USTF0",1733540398231,2.1158,235.95,235.93,2.75314393]
["bitfinex-derivatives","SOLF0:USTF0",1733540398434,2.1158,235.95,235.94,1.05890293]
["bitfinex-derivatives","SOLF0:USTF0",1733540400839,2.1158,235.95,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540402034,2.1158,235.95,235.91,5.85444621]
["bitfinex-derivatives","SOLF0:USTF0",1733540402434,2.1158,235.95,235.91,2.75309944]
["bitfinex-derivatives","SOLF0:USTF0",1733540403140,2.1158,235.95,235.92,3.10152394]
["bitfinex-derivatives","SOLF0:USTF0",1733540404039,2.1158,235.95,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540404234,2.1158,235.95,235.91,5.85473755]
["bitfinex-derivatives","SOLF0:USTF0",1733540404545,1.86,236.03,235.92,4.79586343]
["bitfinex-derivatives","SOLF0:USTF0",1733540404731,2.1155,235.99,235.93,9.92408689]
["bitfinex-derivatives","SOLF0:USTF0",1733540404936,2.1155,235.99,235.94,10.81715961]
["bitfinex-derivatives","SOLF0:USTF0",1733540405136,2.1155,235.99,235.95,5.85445477]
["bitfinex-derivatives","SOLF0:USTF0",1733540405341,2.1155,235.99,235.96,5.85445477]
["bitfinex-derivatives","SOLF0:USTF0",1733540405539,2.1155,235.99,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540405540,2.1155,235.99,235.97,2.75307272]
["bitfinex-derivatives","SOLF0:USTF0",1733540405739,2.1155,235.99,235.98,1.05887412]
["bitfinex-derivatives","SOLF0:USTF0",1733540405939,2.1155,235.99,235.98,1.05875249]
["bitfinex-derivatives","SOLF0:USTF0",1733540406630,2.1155,235.99,235.98,2.75273798]
["bitfinex-derivatives","SOLF0:USTF0",1733540407040,2.1155,235.99,235.93,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733540407240,2.1155,235.99,235.98,1.05873864]
["bitfinex-derivatives","SOLF0:USTF0",1733540409038,8.71568108,235.99,235.98,1.05873864]
["bitfinex-derivatives","SOLF0:USTF0",1733540409535,6.60018108,235.99,235.98,1.05873864]
["bitfinex-derivatives","SOLF0:USTF0",1733540409730,1.86,236.06,235.98,1.05873864]
["bitfinex-derivatives","SOLF0:USTF0",1733540409937,1.86,236.06,235.99,1.05873864]
["bitfinex-derivatives","SOLF0:USTF0",1733540410136,6.60018108,236.02,236.0,1.05873864]
["bitfinex-derivatives","SOLF0:USTF0",1733540410332,6.60018108,236.02,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540410537,6.60018108,236.02,235.99,5.85159202]
["bitfinex-derivatives","SOLF0:USTF0",1733540410838,6.60018108,236.02,236.0,2.75235917]
["bitfinex-derivatives","SOLF0:USTF0",1733540411038,6.60018108,236.02,236.01,2.75235917]
["bitfinex-derivatives","SOLF0:USTF0",1733540411237,8.71528108,236.02,236.01,2.75235917]
["bitfinex-derivatives","SOLF0:USTF0",1733540411438,8.71528108,236.02,236.01,1.05859968]
["bitfinex-derivatives","SOLF0:USTF0",1733540412240,8.71528108,236.02,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540417544,2.1152,236.01,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540419342,6.60018108,236.0,235.95,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733540419544,2.1155,235.98,235.95,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733540419743,8.71568108,235.98,235.95,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733540421041,2.1155,235.98,235.95,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733540421448,6.60018108,236.0,235.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733540421449,2.1154,235.99,235.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733540421642,2.1154,235.99,235.95,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733540421941,4.0389,236.17,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540421942,6.60018108,236.05,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540422347,2.1151,236.02,235.98,1.05855815]
["bitfinex-derivatives","SOLF0:USTF0",1733540422547,2.1151,236.02,235.97,8.71568108]
["bitfinex-derivatives","SOLF0:USTF0",1733540422748,2.1151,236.02,235.98,1.05853764]
["bitfinex-derivatives","SOLF0:USTF0",1733540422951,2.1151,236.02,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540423141,2.1151,236.02,235.98,1.05852582]
["bitfinex-derivatives","SOLF0:USTF0",1733540423340,2.1151,236.02,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540423547,8.71528108,236.02,235.98,1.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1733540423846,8.71528108,236.02,235.95,8.00448108]
["bitfinex-derivatives","SOLF0:USTF0",1733540423847,6.60018108,236.02,235.95,8.00448108]
["bitfinex-derivatives","SOLF0:USTF0",1733540424057,1.86,236.1,235.96,1.05852611]
["bitfinex-derivatives","SOLF0:USTF0",1733540424352,6.60018108,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540426150,3.9274,236.09,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540426357,6.60018108,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540427457,6.60018108,236.01,235.97,1.05862939]
["bitfinex-derivatives","SOLF0:USTF0",1733540427757,2.1154,236.0,235.98,1.05862939]
["bitfinex-derivatives","SOLF0:USTF0",1733540427952,2.1154,236.0,235.99,1.05862939]
["bitfinex-derivatives","SOLF0:USTF0",1733540428146,2.1154,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540428447,2.1154,236.0,235.97,3.17422095]
["bitfinex-derivatives","SOLF0:USTF0",1733540428652,2.1154,236.0,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540428852,2.1154,236.0,235.98,1.05862095]
["bitfinex-derivatives","SOLF0:USTF0",1733540429048,2.1154,236.0,235.99,1.05862095]
["bitfinex-derivatives","SOLF0:USTF0",1733540430154,2.1154,236.0,235.99,1.05862579]
["bitfinex-derivatives","SOLF0:USTF0",1733540430559,8.71538108,236.01,235.99,1.05862579]
["bitfinex-derivatives","SOLF0:USTF0",1733540430851,8.71538108,236.01,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540431056,8.71538108,236.01,235.98,1.05862549]
["bitfinex-derivatives","SOLF0:USTF0",1733540431259,2.1152,236.01,235.95,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733540431559,6.60018108,236.0,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540431762,6.60018108,236.0,235.96,4.86810763]
["bitfinex-derivatives","SOLF0:USTF0",1733540431956,6.60018108,236.0,235.97,1.05865678]
["bitfinex-derivatives","SOLF0:USTF0",1733540432157,6.60018108,236.0,235.98,1.05865678]
["bitfinex-derivatives","SOLF0:USTF0",1733540432357,6.60018108,236.0,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540432552,6.60018108,236.0,235.97,1.05865678]
["bitfinex-derivatives","SOLF0:USTF0",1733540432758,8.71548108,236.0,235.98,1.05865678]
["bitfinex-derivatives","SOLF0:USTF0",1733540432960,8.71548108,236.0,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540433263,8.71548108,236.0,235.97,1.05866897]
["bitfinex-derivatives","SOLF0:USTF0",1733540433557,8.71548108,236.0,235.98,1.05866897]
["bitfinex-derivatives","SOLF0:USTF0",1733540433761,8.71548108,236.0,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540433963,8.71548108,236.0,235.97,1.05866482]
["bitfinex-derivatives","SOLF0:USTF0",1733540434159,8.71548108,236.0,235.98,1.05866482]
["bitfinex-derivatives","SOLF0:USTF0",1733540434351,8.71548108,236.0,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540434653,8.71548108,236.0,235.97,1.05866482]
["bitfinex-derivatives","SOLF0:USTF0",1733540434848,8.71548108,236.0,235.98,1.05866482]
["bitfinex-derivatives","SOLF0:USTF0",1733540435053,8.71548108,236.0,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540435257,8.71548108,236.0,235.97,1.05866644]
["bitfinex-derivatives","SOLF0:USTF0",1733540435756,1.86,236.05,235.98,1.05866644]
["bitfinex-derivatives","SOLF0:USTF0",1733540435757,2.1154,235.99,235.98,1.05866644]
["bitfinex-derivatives","SOLF0:USTF0",1733540435962,6.60018108,235.98,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540436262,2.1156,235.97,235.94,1.05879505]
["bitfinex-derivatives","SOLF0:USTF0",1733540436559,2.1156,235.97,235.93,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733540436560,2.1156,235.97,235.95,1.05879505]
["bitfinex-derivatives","SOLF0:USTF0",1733540436761,2.1156,235.97,235.93,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733540436961,2.1156,235.97,235.94,1.05881053]
["bitfinex-derivatives","SOLF0:USTF0",1733540437260,2.1156,235.97,235.95,1.05881053]
["bitfinex-derivatives","SOLF0:USTF0",1733540437464,2.1156,235.97,235.96,1.05881053]
["bitfinex-derivatives","SOLF0:USTF0",1733540437661,8.71568108,235.98,235.96,1.05881053]
["bitfinex-derivatives","SOLF0:USTF0",1733540437963,8.71568108,235.98,235.93,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733540438159,3.9274,236.09,235.94,2.75276799]
["bitfinex-derivatives","SOLF0:USTF0",1733540438160,2.1158,235.95,235.94,2.75276799]
["bitfinex-derivatives","SOLF0:USTF0",1733540438358,2.1158,235.95,235.94,1.05875692]
["bitfinex-derivatives","SOLF0:USTF0",1733540438359,8.71598108,235.95,235.94,1.05875692]
["bitfinex-derivatives","SOLF0:USTF0",1733540438555,8.71598108,235.95,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540438764,6.60018108,235.95,235.89,4.15410294]
["bitfinex-derivatives","SOLF0:USTF0",1733540439060,6.60018108,235.95,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540439061,2.116,235.93,235.9,2.7531158]
["bitfinex-derivatives","SOLF0:USTF0",1733540439261,2.116,235.93,235.91,1.05889069]
["bitfinex-derivatives","SOLF0:USTF0",1733540439459,2.116,235.93,235.92,1.05889069]
["bitfinex-derivatives","SOLF0:USTF0",1733540439861,8.71618108,235.93,235.92,1.05889069]
["bitfinex-derivatives","SOLF0:USTF0",1733540440063,8.71618108,235.93,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540440266,2.1161,235.91,235.89,2.75335552]
["bitfinex-derivatives","SOLF0:USTF0",1733540440461,2.1161,235.91,235.9,1.05898289]
["bitfinex-derivatives","SOLF0:USTF0",1733540440862,2.1161,235.91,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540441061,2.1161,235.91,235.87,2.75359466]
["bitfinex-derivatives","SOLF0:USTF0",1733540441362,2.1161,235.91,235.88,1.05907487]
["bitfinex-derivatives","SOLF0:USTF0",1733540441557,2.1161,235.91,235.89,1.05907487]
["bitfinex-derivatives","SOLF0:USTF0",1733540441758,2.1161,235.91,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540441965,2.1161,235.91,235.88,2.75347284]
["bitfinex-derivatives","SOLF0:USTF0",1733540442167,2.1161,235.91,235.89,1.05902801]
["bitfinex-derivatives","SOLF0:USTF0",1733540442463,2.1161,235.91,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540442668,2.1161,235.91,235.88,1.05902412]
["bitfinex-derivatives","SOLF0:USTF0",1733540442869,2.1161,235.91,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540443070,2.1161,235.91,235.88,1.05903191]
["bitfinex-derivatives","SOLF0:USTF0",1733540443368,2.1161,235.91,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540443564,2.1161,235.91,235.88,1.0590244]
["bitfinex-derivatives","SOLF0:USTF0",1733540443765,2.1161,235.91,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540443960,2.1161,235.91,235.88,1.05902412]
["bitfinex-derivatives","SOLF0:USTF0",1733540444163,2.1161,235.91,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540444365,2.1161,235.91,235.88,1.05902412]
["bitfinex-derivatives","SOLF0:USTF0",1733540444665,6.60018108,235.93,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540444872,2.116,235.92,235.88,1.05902801]
["bitfinex-derivatives","SOLF0:USTF0",1733540445170,2.116,235.92,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540445365,2.116,235.92,235.88,1.05902506]
["bitfinex-derivatives","SOLF0:USTF0",1733540445671,2.116,235.92,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733540447560,8.71608108,235.93,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733540449472,8.71608108,235.93,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540449663,8.71608108,235.93,235.9,1.05901197]
["bitfinex-derivatives","SOLF0:USTF0",1733540449866,8.71608108,235.93,235.85,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540449867,6.60018108,235.92,235.85,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540450069,6.60018108,235.92,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540451870,2.1157,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540452167,6.60018108,235.93,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540452363,6.60018108,235.93,235.88,2.75337579]
["bitfinex-derivatives","SOLF0:USTF0",1733540452570,6.60018108,235.93,235.88,1.05899069]
["bitfinex-derivatives","SOLF0:USTF0",1733540452868,6.60018108,235.93,235.91,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540453371,6.60018108,235.93,235.87,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540453572,6.60018108,235.93,235.88,2.75336826]
["bitfinex-derivatives","SOLF0:USTF0",1733540453765,6.60018108,235.93,235.89,1.05898779]
["bitfinex-derivatives","SOLF0:USTF0",1733540453967,6.60018108,235.93,235.9,1.05898779]
["bitfinex-derivatives","SOLF0:USTF0",1733540454163,6.60018108,235.93,235.87,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540454370,6.60018108,235.93,235.88,2.75336826]
["bitfinex-derivatives","SOLF0:USTF0",1733540454563,6.60018108,235.93,235.87,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540454564,6.60018108,235.93,235.89,1.05898779]
["bitfinex-derivatives","SOLF0:USTF0",1733540454770,6.60018108,235.93,235.9,1.05898779]
["bitfinex-derivatives","SOLF0:USTF0",1733540454970,6.60018108,235.93,235.91,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540455371,6.60018108,235.93,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540455568,6.60018108,235.93,235.82,0.70745621]
["bitfinex-derivatives","SOLF0:USTF0",1733540455569,6.60018108,235.91,235.87,2.75337993]
["bitfinex-derivatives","SOLF0:USTF0",1733540455776,6.60018108,235.91,235.88,1.05899228]
["bitfinex-derivatives","SOLF0:USTF0",1733540455975,6.60018108,235.91,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540456175,6.60018108,235.91,235.87,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733540456377,6.60018108,235.91,235.88,1.05907957]
["bitfinex-derivatives","SOLF0:USTF0",1733540456581,6.60018108,235.91,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733540458484,6.60018108,235.91,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540458485,6.60018108,235.89,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540458778,6.60018108,235.89,235.81,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733540458779,6.60018108,235.89,235.82,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540458971,6.60018108,235.89,235.83,2.75367188]
["bitfinex-derivatives","SOLF0:USTF0",1733540459177,6.60018108,235.89,235.84,1.05910457]
["bitfinex-derivatives","SOLF0:USTF0",1733540459376,6.60018108,235.89,235.81,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1733540459377,6.60018108,235.89,235.85,1.05910457]
["bitfinex-derivatives","SOLF0:USTF0",1733540459576,6.60018108,235.89,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540459777,6.60018108,235.89,235.84,1.05910039]
["bitfinex-derivatives","SOLF0:USTF0",1733540459978,6.60018108,235.89,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540460181,6.60018108,235.89,235.84,1.05914743]
["bitfinex-derivatives","SOLF0:USTF0",1733540460376,6.60018108,235.89,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540460575,6.60018108,235.89,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540460772,4.0329,235.98,235.79,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733540460773,6.60018108,235.87,235.79,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733540460976,6.60018108,235.85,235.8,2.75387125]
["bitfinex-derivatives","SOLF0:USTF0",1733540461176,6.60018108,235.85,235.81,1.05918125]
["bitfinex-derivatives","SOLF0:USTF0",1733540461376,1.86,235.88,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540461377,6.60018108,235.83,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540461577,6.60018108,235.83,235.78,2.75418592]
["bitfinex-derivatives","SOLF0:USTF0",1733540461779,6.60018108,235.83,235.79,1.05930228]
["bitfinex-derivatives","SOLF0:USTF0",1733540461977,6.60018108,235.83,235.8,1.05930228]
["bitfinex-derivatives","SOLF0:USTF0",1733540462178,6.60018108,235.83,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540462377,6.60018108,235.83,235.78,1.05934794]
["bitfinex-derivatives","SOLF0:USTF0",1733540462683,6.60018108,235.83,235.79,3.17654794]
["bitfinex-derivatives","SOLF0:USTF0",1733540462878,6.60018108,235.83,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733540464284,6.60018108,235.83,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733540464484,1.86,235.88,235.8,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540464679,4.0329,235.98,235.8,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540464879,4.0329,235.98,235.75,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1733540464880,6.60018108,235.9,235.82,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540465075,1.86,235.91,235.84,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540465277,6.60018108,235.89,235.82,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540466286,6.60018108,235.89,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540466483,6.60018108,235.89,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540466684,6.60018108,235.89,235.82,2.75386746]
["bitfinex-derivatives","SOLF0:USTF0",1733540467088,6.60018108,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540467289,6.60018108,235.87,235.85,1.05917979]
["bitfinex-derivatives","SOLF0:USTF0",1733540467489,6.60018108,235.87,235.86,1.05918099]
["bitfinex-derivatives","SOLF0:USTF0",1733540469595,6.60018108,235.87,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540469787,6.60018108,235.87,235.85,1.05919132]
["bitfinex-derivatives","SOLF0:USTF0",1733540469988,6.60018108,235.87,235.86,1.05919132]
["bitfinex-derivatives","SOLF0:USTF0",1733540470489,6.60018108,235.89,235.86,1.05919132]
["bitfinex-derivatives","SOLF0:USTF0",1733540470686,6.60018108,235.89,235.87,1.05919132]
["bitfinex-derivatives","SOLF0:USTF0",1733540470892,6.60018108,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540471088,6.60018108,235.89,235.85,2.75383163]
["bitfinex-derivatives","SOLF0:USTF0",1733540471291,6.60018108,235.89,235.86,1.05916601]
["bitfinex-derivatives","SOLF0:USTF0",1733540471491,6.60018108,235.89,235.87,1.05916601]
["bitfinex-derivatives","SOLF0:USTF0",1733540471793,6.60018108,235.89,235.81,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540471985,6.60018108,235.89,235.82,5.84229177]
["bitfinex-derivatives","SOLF0:USTF0",1733540472190,6.60018108,235.89,235.83,2.75383808]
["bitfinex-derivatives","SOLF0:USTF0",1733540472390,6.60018108,235.89,235.84,2.75384641]
["bitfinex-derivatives","SOLF0:USTF0",1733540472694,6.60018108,235.89,235.85,1.05916849]
["bitfinex-derivatives","SOLF0:USTF0",1733540472893,6.60018108,235.89,235.86,1.05916849]
["bitfinex-derivatives","SOLF0:USTF0",1733540473094,6.60018108,235.89,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540473294,6.60018108,235.89,235.84,2.7538394]
["bitfinex-derivatives","SOLF0:USTF0",1733540473594,6.60018108,235.89,235.85,1.059169]
["bitfinex-derivatives","SOLF0:USTF0",1733540473793,6.60018108,235.89,235.86,1.059169]
["bitfinex-derivatives","SOLF0:USTF0",1733540473990,6.60018108,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540474194,6.60018108,235.89,235.85,1.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1733540474397,6.60018108,235.89,235.86,1.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1733540474597,6.60018108,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540474795,8.71648108,235.89,235.85,1.05916555]
["bitfinex-derivatives","SOLF0:USTF0",1733540474993,8.71648108,235.89,235.86,1.05916555]
["bitfinex-derivatives","SOLF0:USTF0",1733540475192,8.71648108,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540475388,8.71648108,235.89,235.85,1.05916555]
["bitfinex-derivatives","SOLF0:USTF0",1733540475695,8.71648108,235.89,235.86,1.05916555]
["bitfinex-derivatives","SOLF0:USTF0",1733540475997,8.71648108,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540476196,8.71648108,235.89,235.85,1.05916829]
["bitfinex-derivatives","SOLF0:USTF0",1733540476390,8.71648108,235.89,235.86,1.05916829]
["bitfinex-derivatives","SOLF0:USTF0",1733540476591,8.71648108,235.89,235.87,1.05916829]
["bitfinex-derivatives","SOLF0:USTF0",1733540476792,8.71648108,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540476997,8.71648108,235.89,235.85,2.75383767]
["bitfinex-derivatives","SOLF0:USTF0",1733540477199,8.71648108,235.89,235.86,1.05916833]
["bitfinex-derivatives","SOLF0:USTF0",1733540477396,8.71648108,235.89,235.87,1.05916833]
["bitfinex-derivatives","SOLF0:USTF0",1733540477702,8.71648108,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540477902,8.71648108,235.89,235.85,2.75383085]
["bitfinex-derivatives","SOLF0:USTF0",1733540478201,8.71648108,235.89,235.86,1.05916571]
["bitfinex-derivatives","SOLF0:USTF0",1733540478402,8.71648108,235.89,235.87,1.05916571]
["bitfinex-derivatives","SOLF0:USTF0",1733540478605,8.71648108,235.89,235.88,1.05916571]
["bitfinex-derivatives","SOLF0:USTF0",1733540479099,6.60018108,235.91,235.88,1.05916571]
["bitfinex-derivatives","SOLF0:USTF0",1733540479298,6.60018108,235.91,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540479497,6.60018108,235.91,235.84,5.84871755]
["bitfinex-derivatives","SOLF0:USTF0",1733540479701,8.71628108,235.91,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540479900,8.71628108,235.91,235.87,1.05914978]
["bitfinex-derivatives","SOLF0:USTF0",1733540480094,8.71628108,235.91,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540480095,8.71628108,235.91,235.88,1.05914978]
["bitfinex-derivatives","SOLF0:USTF0",1733540480295,8.71628108,235.91,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540480701,8.71628108,235.91,235.83,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540480702,4.0329,235.98,235.87,1.05914912]
["bitfinex-derivatives","SOLF0:USTF0",1733540480900,6.60018108,235.95,235.88,2.75359223]
["bitfinex-derivatives","SOLF0:USTF0",1733540481099,6.60018108,235.95,235.89,2.75359223]
["bitfinex-derivatives","SOLF0:USTF0",1733540481298,8.71598108,235.96,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540481499,8.71598108,235.96,235.92,1.05914912]
["bitfinex-derivatives","SOLF0:USTF0",1733540481801,8.71598108,235.96,235.93,1.05893322]
["bitfinex-derivatives","SOLF0:USTF0",1733540482000,8.71598108,235.96,235.94,1.05893322]
["bitfinex-derivatives","SOLF0:USTF0",1733540482195,8.71598108,235.96,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540482505,8.71598108,235.96,235.92,2.75309372]
["bitfinex-derivatives","SOLF0:USTF0",1733540482707,8.71598108,235.96,235.93,1.0588822]
["bitfinex-derivatives","SOLF0:USTF0",1733540482905,8.71598108,235.96,235.94,1.0588822]
["bitfinex-derivatives","SOLF0:USTF0",1733540483102,8.71598108,235.96,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540483304,8.71598108,235.96,235.92,2.75305959]
["bitfinex-derivatives","SOLF0:USTF0",1733540483606,8.71598108,235.96,235.93,1.05886907]
["bitfinex-derivatives","SOLF0:USTF0",1733540483797,8.71598108,235.96,235.94,1.05886712]
["bitfinex-derivatives","SOLF0:USTF0",1733540483998,8.71598108,235.96,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540484203,8.71598108,235.96,235.92,1.05888269]
["bitfinex-derivatives","SOLF0:USTF0",1733540484401,8.71598108,235.96,235.93,1.05888269]
["bitfinex-derivatives","SOLF0:USTF0",1733540484597,8.71598108,235.96,235.94,1.05888269]
["bitfinex-derivatives","SOLF0:USTF0",1733540484805,8.71598108,235.96,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733540485004,6.60018108,235.99,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733540485206,6.60018108,235.99,235.92,5.84926518]
["bitfinex-derivatives","SOLF0:USTF0",1733540485207,6.60018108,235.99,235.96,1.05887256]
["bitfinex-derivatives","SOLF0:USTF0",1733540485409,6.60018108,235.99,235.91,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540485711,8.71558108,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540485908,8.71558108,235.99,235.94,2.7527868]
["bitfinex-derivatives","SOLF0:USTF0",1733540486104,8.71558108,235.99,235.95,1.05876415]
["bitfinex-derivatives","SOLF0:USTF0",1733540486304,8.71558108,235.99,235.96,1.05876415]
["bitfinex-derivatives","SOLF0:USTF0",1733540486612,8.71558108,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540486808,2.1155,235.98,235.94,2.75278918]
["bitfinex-derivatives","SOLF0:USTF0",1733540487009,6.60018108,235.97,235.95,1.05876507]
["bitfinex-derivatives","SOLF0:USTF0",1733540487208,6.60018108,235.97,235.96,1.05876507]
["bitfinex-derivatives","SOLF0:USTF0",1733540488108,2.1157,235.96,235.91,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733540488307,2.1157,235.96,235.92,5.84649633]
["bitfinex-derivatives","SOLF0:USTF0",1733540488506,8.71598108,235.95,235.93,2.75305017]
["bitfinex-derivatives","SOLF0:USTF0",1733540488712,8.71598108,235.95,235.94,1.05886545]
["bitfinex-derivatives","SOLF0:USTF0",1733540489610,2.1161,235.92,235.85,0.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1733540489806,2.1161,235.92,235.86,10.79594513]
["bitfinex-derivatives","SOLF0:USTF0",1733540489807,6.60018108,235.91,235.86,10.79594513]
["bitfinex-derivatives","SOLF0:USTF0",1733540490011,6.60018108,235.91,235.87,5.8466564]
["bitfinex-derivatives","SOLF0:USTF0",1733540490204,6.60018108,235.91,235.88,5.8466564]
["bitfinex-derivatives","SOLF0:USTF0",1733540490406,6.60018108,235.91,235.89,2.75335094]
["bitfinex-derivatives","SOLF0:USTF0",1733540490617,6.60018108,235.91,235.86,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540490812,6.60018108,235.91,235.9,1.05904035]
["bitfinex-derivatives","SOLF0:USTF0",1733540491116,8.71628108,235.91,235.9,1.05904035]
["bitfinex-derivatives","SOLF0:USTF0",1733540494219,8.71628108,235.91,235.87,3.09348617]
["bitfinex-derivatives","SOLF0:USTF0",1733540494520,8.71628108,235.91,235.88,5.84695554]
["bitfinex-derivatives","SOLF0:USTF0",1733540494717,8.71628108,235.91,235.89,2.75342856]
["bitfinex-derivatives","SOLF0:USTF0",1733540494916,8.71628108,235.91,235.9,1.05901044]
["bitfinex-derivatives","SOLF0:USTF0",1733540496421,8.71628108,235.91,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540496622,8.71628108,235.91,235.88,1.05901345]
["bitfinex-derivatives","SOLF0:USTF0",1733540496818,8.71628108,235.91,235.89,1.05901345]
["bitfinex-derivatives","SOLF0:USTF0",1733540497019,8.71628108,235.91,235.9,1.05901345]
["bitfinex-derivatives","SOLF0:USTF0",1733540497416,8.71628108,235.91,235.9,1.05900922]
["bitfinex-derivatives","SOLF0:USTF0",1733540497618,8.71628108,235.91,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540497820,8.71628108,235.91,235.88,1.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1733540498215,8.71628108,235.91,235.89,1.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1733540498426,8.71628108,235.91,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733540498427,8.71628108,235.91,235.9,1.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1733540500016,2.1159,235.94,235.9,1.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1733540500223,6.60018108,235.95,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733540500420,1.86,235.97,235.9,1.05900721]
["bitfinex-derivatives","SOLF0:USTF0",1733540500421,6.60018108,235.91,235.9,1.05900721]
["bitfinex-derivatives","SOLF0:USTF0",1733540500627,6.60018108,235.91,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733540500821,4.0163,235.99,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733540500822,6.60018108,235.88,235.84,2.7538138]
["bitfinex-derivatives","SOLF0:USTF0",1733540501021,6.60018108,235.88,235.85,1.05915915]
["bitfinex-derivatives","SOLF0:USTF0",1733540501222,6.60018108,235.88,235.86,1.05915915]
["bitfinex-derivatives","SOLF0:USTF0",1733540501618,6.60018108,235.88,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540501822,6.60018108,235.88,235.85,1.05919227]
["bitfinex-derivatives","SOLF0:USTF0",1733540502021,6.60018108,235.88,235.86,2.7538999]
["bitfinex-derivatives","SOLF0:USTF0",1733540502223,6.60018108,235.88,235.87,1.05919227]
["bitfinex-derivatives","SOLF0:USTF0",1733540504625,6.60018108,235.88,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540504826,6.60018108,235.88,235.87,1.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1733540505629,6.60018108,235.88,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540505826,6.60018108,235.88,235.87,1.05919161]
["bitfinex-derivatives","SOLF0:USTF0",1733540507327,2.1164,235.89,235.87,1.05919161]
["bitfinex-derivatives","SOLF0:USTF0",1733540507532,2.1162,235.9,235.88,1.05919161]
["bitfinex-derivatives","SOLF0:USTF0",1733540507729,8.71638108,235.9,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540507935,8.71638108,235.9,235.86,2.75389749]
["bitfinex-derivatives","SOLF0:USTF0",1733540508132,8.71638108,235.9,235.87,1.05919134]
["bitfinex-derivatives","SOLF0:USTF0",1733540508535,8.71638108,235.9,235.88,1.05919134]
["bitfinex-derivatives","SOLF0:USTF0",1733540508736,2.116,235.92,235.89,1.05919134]
["bitfinex-derivatives","SOLF0:USTF0",1733540509030,4.0163,235.99,235.9,2.75356046]
["bitfinex-derivatives","SOLF0:USTF0",1733540509031,6.60018108,235.95,235.9,2.75356046]
["bitfinex-derivatives","SOLF0:USTF0",1733540509237,4.0163,235.99,235.91,2.75355463]
["bitfinex-derivatives","SOLF0:USTF0",1733540509436,4.0163,235.99,235.92,2.75343991]
["bitfinex-derivatives","SOLF0:USTF0",1733540509437,6.60018108,235.95,235.92,2.75343991]
["bitfinex-derivatives","SOLF0:USTF0",1733540509631,6.60018108,235.95,235.93,1.05910969]
["bitfinex-derivatives","SOLF0:USTF0",1733540509935,6.60018108,235.95,235.94,1.05910969]
["bitfinex-derivatives","SOLF0:USTF0",1733540511132,4.0163,235.99,235.94,1.05910969]
["bitfinex-derivatives","SOLF0:USTF0",1733540511434,6.60018108,235.99,235.95,1.05910969]
["bitfinex-derivatives","SOLF0:USTF0",1733540511633,6.60018108,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540511837,6.60018108,235.99,235.94,1.05886096]
["bitfinex-derivatives","SOLF0:USTF0",1733540512036,6.60018108,235.99,235.95,1.05886096]
["bitfinex-derivatives","SOLF0:USTF0",1733540512242,6.60018108,235.99,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733540512432,6.60018108,235.99,235.94,1.05886486]
["bitfinex-derivatives","SOLF0:USTF0",1733540512636,2.1155,235.98,235.95,1.05886486]
["bitfinex-derivatives","SOLF0:USTF0",1733540512844,1.86,236.04,235.95,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540513139,4.0096,236.11,235.96,5.84632126]
["bitfinex-derivatives","SOLF0:USTF0",1733540513443,4.0096,236.11,235.95,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540513444,6.60018108,236.03,235.97,5.84518848]
["bitfinex-derivatives","SOLF0:USTF0",1733540513638,6.60018108,236.04,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540513839,6.60018108,236.04,236.0,2.75265373]
["bitfinex-derivatives","SOLF0:USTF0",1733540514039,6.60018108,236.04,236.01,1.0587501]
["bitfinex-derivatives","SOLF0:USTF0",1733540514233,6.60018108,236.04,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540514432,6.60018108,236.04,236.0,1.05854492]
["bitfinex-derivatives","SOLF0:USTF0",1733540514642,6.60018108,236.04,236.01,1.05854492]
["bitfinex-derivatives","SOLF0:USTF0",1733540514838,6.60018108,236.04,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540515243,6.60018108,236.04,236.0,1.05854601]
["bitfinex-derivatives","SOLF0:USTF0",1733540515434,6.60018108,236.04,236.01,1.05854601]
["bitfinex-derivatives","SOLF0:USTF0",1733540515638,6.60018108,236.04,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540515837,6.60018108,236.04,235.99,1.0585547]
["bitfinex-derivatives","SOLF0:USTF0",1733540516041,6.60018108,236.04,236.0,1.0585547]
["bitfinex-derivatives","SOLF0:USTF0",1733540516238,6.60018108,236.04,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540516544,8.71518108,236.04,235.99,1.05855081]
["bitfinex-derivatives","SOLF0:USTF0",1733540516745,6.60018108,236.02,236.0,1.05855081]
["bitfinex-derivatives","SOLF0:USTF0",1733540517042,6.60018108,236.02,235.95,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540517043,6.60018108,236.02,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540517242,1.86,236.09,235.97,1.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1733540517243,6.60018108,235.99,235.97,1.05864531]
["bitfinex-derivatives","SOLF0:USTF0",1733540517442,6.60018108,235.99,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540517637,6.60018108,235.99,235.93,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733540517638,8.71558108,235.99,235.93,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733540517840,8.71558108,235.99,235.94,2.91868621]
["bitfinex-derivatives","SOLF0:USTF0",1733540518035,4.2269,236.21,235.95,1.05868621]
["bitfinex-derivatives","SOLF0:USTF0",1733540518237,2.1146,236.09,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540518646,2.1146,236.09,236.03,1.05836496]
["bitfinex-derivatives","SOLF0:USTF0",1733540518844,6.60018108,236.08,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540519042,6.60018108,236.08,236.03,1.0583627]
["bitfinex-derivatives","SOLF0:USTF0",1733540519244,6.60018108,236.08,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540519441,6.60018108,236.08,236.03,1.05832107]
["bitfinex-derivatives","SOLF0:USTF0",1733540519642,6.60018108,236.08,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540519842,6.60018108,236.08,236.03,1.0583055]
["bitfinex-derivatives","SOLF0:USTF0",1733540519843,8.71488108,236.08,236.03,1.0583055]
["bitfinex-derivatives","SOLF0:USTF0",1733540520045,6.60018108,236.08,236.02,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540520348,6.60018108,236.08,236.03,1.05832951]
["bitfinex-derivatives","SOLF0:USTF0",1733540520553,6.60018108,236.08,236.01,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733540520748,6.60018108,236.08,236.02,1.05833818]
["bitfinex-derivatives","SOLF0:USTF0",1733540520946,6.60018108,236.08,236.03,1.05833818]
["bitfinex-derivatives","SOLF0:USTF0",1733540521146,1.86,236.14,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540521147,8.71498108,236.06,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540521346,6.60018108,236.06,236.0,2.91833055]
["bitfinex-derivatives","SOLF0:USTF0",1733540521548,6.60018108,236.06,236.01,1.05833055]
["bitfinex-derivatives","SOLF0:USTF0",1733540521752,6.60018108,236.06,236.0,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540521951,6.60018108,236.08,236.0,10.57548108]
["bitfinex-derivatives","SOLF0:USTF0",1733540522251,6.60018108,236.08,236.01,1.05841139]
["bitfinex-derivatives","SOLF0:USTF0",1733540522453,2.1147,236.07,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540522640,1.86,236.15,236.02,1.05835217]
["bitfinex-derivatives","SOLF0:USTF0",1733540522844,6.60018108,236.11,236.04,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540523042,6.60018108,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540523247,6.60018108,236.07,236.02,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733540523444,6.60018108,236.07,236.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540524243,6.60018108,236.07,235.94,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733540524444,6.60018108,236.06,235.99,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540524648,1.86,236.09,235.99,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540524848,6.60018108,236.07,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540525250,4.0613,236.2,236.03,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540525251,1.86,236.13,236.03,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540525450,6.60018108,236.1,236.03,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540525652,2.1143,236.11,236.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733540525952,6.60018108,236.13,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540526451,2.1144,236.1,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540534865,2.1144,236.1,236.01,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733540534866,2.1146,236.08,236.03,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540535159,2.1146,236.08,236.02,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733540535659,2.1146,236.08,236.02,8.71528108]
["bitfinex-derivatives","SOLF0:USTF0",1733540535857,2.1146,236.08,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540536058,2.1146,236.08,236.03,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540536362,6.60018108,236.09,236.03,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540536552,2.1147,236.07,236.03,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540537360,2.1147,236.07,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540537659,1.86,236.16,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540537660,6.60018108,236.09,236.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540538661,2.1149,236.05,236.02,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540546768,2.1148,236.06,236.02,10.57528108]
["bitfinex-derivatives","SOLF0:USTF0",1733540549172,2.1147,236.07,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540549566,2.1147,236.07,236.02,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540550167,2.1147,236.07,236.02,10.57528108]
["bitfinex-derivatives","SOLF0:USTF0",1733540551671,4.0613,236.2,235.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733540551672,6.60018108,236.05,235.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733540551873,6.60018108,236.05,235.97,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540552073,6.60018108,236.05,235.98,1.05846827]
["bitfinex-derivatives","SOLF0:USTF0",1733540552267,6.60018108,236.05,235.99,1.05846827]
["bitfinex-derivatives","SOLF0:USTF0",1733540552467,2.1151,236.02,235.97,8.71568108]
["bitfinex-derivatives","SOLF0:USTF0",1733540552672,2.1151,236.02,235.98,1.05850986]
["bitfinex-derivatives","SOLF0:USTF0",1733540552964,2.1151,236.02,235.97,8.71568108]
["bitfinex-derivatives","SOLF0:USTF0",1733540552965,2.1151,236.02,235.99,1.05850986]
["bitfinex-derivatives","SOLF0:USTF0",1733540553166,2.1151,236.02,235.97,8.71568108]
["bitfinex-derivatives","SOLF0:USTF0",1733540553468,2.1151,236.02,235.99,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540553772,2.1151,236.02,236.0,1.05851173]
["bitfinex-derivatives","SOLF0:USTF0",1733540553965,2.1151,236.02,235.99,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540554575,2.1151,236.02,236.0,1.05852828]
["bitfinex-derivatives","SOLF0:USTF0",1733540554872,2.1151,236.02,236.01,2.75217343]
["bitfinex-derivatives","SOLF0:USTF0",1733540556274,2.1151,236.02,236.01,5.84637803]
["bitfinex-derivatives","SOLF0:USTF0",1733540556670,6.60018108,236.07,236.01,5.84637803]
["bitfinex-derivatives","SOLF0:USTF0",1733540556867,6.60018108,236.07,236.02,2.75217343]
["bitfinex-derivatives","SOLF0:USTF0",1733540557074,6.60018108,236.07,236.03,2.75217343]
["bitfinex-derivatives","SOLF0:USTF0",1733540557267,2.1148,236.06,236.04,1.05852824]
["bitfinex-derivatives","SOLF0:USTF0",1733540557472,2.1148,236.06,236.05,1.05852824]
["bitfinex-derivatives","SOLF0:USTF0",1733540560275,2.1148,236.06,236.05,2.75202212]
["bitfinex-derivatives","SOLF0:USTF0",1733540560472,2.1148,236.06,236.05,1.05843507]
["bitfinex-derivatives","SOLF0:USTF0",1733540561375,2.1148,236.06,236.05,2.75191898]
["bitfinex-derivatives","SOLF0:USTF0",1733540562079,2.1148,236.06,236.05,1.05843507]
["bitfinex-derivatives","SOLF0:USTF0",1733540562472,2.1148,236.06,236.05,2.75191851]
["bitfinex-derivatives","SOLF0:USTF0",1733540563172,2.1148,236.06,236.05,5.85060584]
["bitfinex-derivatives","SOLF0:USTF0",1733540563867,2.1148,236.06,236.01,2.82453924]
["bitfinex-derivatives","SOLF0:USTF0",1733540563868,2.1148,236.06,236.01,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733540564072,2.1148,236.06,236.05,1.05838994]
["bitfinex-derivatives","SOLF0:USTF0",1733540564271,2.1148,236.06,236.05,5.85059893]
["bitfinex-derivatives","SOLF0:USTF0",1733540564674,2.1148,236.06,236.05,2.75180996]
["bitfinex-derivatives","SOLF0:USTF0",1733540564973,2.1148,236.06,236.05,5.85062718]
["bitfinex-derivatives","SOLF0:USTF0",1733540565871,2.1148,236.06,236.05,2.75180996]
["bitfinex-derivatives","SOLF0:USTF0",1733540567275,2.115,236.03,235.97,6.08462886]
["bitfinex-derivatives","SOLF0:USTF0",1733540567485,2.115,236.03,236.0,0.71015701]
["bitfinex-derivatives","SOLF0:USTF0",1733540567773,2.115,236.03,236.01,5.85084964]
["bitfinex-derivatives","SOLF0:USTF0",1733540567975,2.115,236.03,236.02,4.7924106]
["bitfinex-derivatives","SOLF0:USTF0",1733540568179,2.115,236.03,236.02,5.85084964]
["bitfinex-derivatives","SOLF0:USTF0",1733540569882,2.1149,236.05,236.02,5.85084964]
["bitfinex-derivatives","SOLF0:USTF0",1733540570077,2.1149,236.05,236.03,5.85084964]
["bitfinex-derivatives","SOLF0:USTF0",1733540570277,2.1149,236.05,236.04,1.05843904]
["bitfinex-derivatives","SOLF0:USTF0",1733540571477,7.92488108,236.09,236.04,1.05843904]
["bitfinex-derivatives","SOLF0:USTF0",1733540571682,2.1147,236.07,236.05,1.05843904]
["bitfinex-derivatives","SOLF0:USTF0",1733540571879,2.1147,236.07,236.06,1.05843904]
["bitfinex-derivatives","SOLF0:USTF0",1733540572878,2.1147,236.07,236.0,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540573182,2.1149,236.05,236.01,5.85086197]
["bitfinex-derivatives","SOLF0:USTF0",1733540573387,2.1149,236.05,236.02,5.85086197]
["bitfinex-derivatives","SOLF0:USTF0",1733540573586,2.1149,236.05,236.03,5.85086197]
["bitfinex-derivatives","SOLF0:USTF0",1733540573881,2.1149,236.05,236.04,2.75191364]
["bitfinex-derivatives","SOLF0:USTF0",1733540575586,2.1149,236.05,236.04,1.05842832]
["bitfinex-derivatives","SOLF0:USTF0",1733540576183,2.1149,236.05,236.04,2.75191203]
["bitfinex-derivatives","SOLF0:USTF0",1733540577388,2.1149,236.05,236.04,5.85146993]
["bitfinex-derivatives","SOLF0:USTF0",1733540577890,2.1149,236.05,236.04,5.85172553]
["bitfinex-derivatives","SOLF0:USTF0",1733540578190,2.1149,236.05,236.04,4.15823775]
["bitfinex-derivatives","SOLF0:USTF0",1733540578391,2.1149,236.05,236.04,5.85172065]
["bitfinex-derivatives","SOLF0:USTF0",1733540580989,2.1149,236.05,236.04,4.79329361]
["bitfinex-derivatives","SOLF0:USTF0",1733540581187,2.1149,236.05,236.04,5.85172027]
["bitfinex-derivatives","SOLF0:USTF0",1733540582787,8.71508108,236.05,236.04,5.85172027]
["bitfinex-derivatives","SOLF0:USTF0",1733540583488,8.71508108,236.05,236.04,2.75190933]
["bitfinex-derivatives","SOLF0:USTF0",1733540583687,6.60018108,236.05,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540583884,2.1153,236.01,235.99,4.15982557]
["bitfinex-derivatives","SOLF0:USTF0",1733540584194,2.1153,236.01,236.0,5.85347573]
["bitfinex-derivatives","SOLF0:USTF0",1733540584899,2.1153,236.01,236.0,2.75218151]
["bitfinex-derivatives","SOLF0:USTF0",1733540585900,2.1153,236.01,236.0,1.05853135]
["bitfinex-derivatives","SOLF0:USTF0",1733540588102,2.1154,235.99,235.96,7.89168108]
["bitfinex-derivatives","SOLF0:USTF0",1733540588496,6.60018108,236.03,235.96,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733540588696,6.60018108,236.01,235.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733540588905,6.60018108,235.99,235.92,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540589100,2.1158,235.95,235.92,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540589404,6.60018108,235.99,235.92,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540589601,2.1158,235.95,235.92,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540589898,6.60018108,235.99,235.92,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540590098,2.116,235.93,235.9,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540590299,2.116,235.93,235.9,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540590798,6.60018108,236.0,235.92,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540591105,6.60018108,236.0,235.93,7.65902283]
["bitfinex-derivatives","SOLF0:USTF0",1733540591303,2.1155,235.98,235.93,9.35316963]
["bitfinex-derivatives","SOLF0:USTF0",1733540591505,2.1155,235.98,235.94,1.05884175]
["bitfinex-derivatives","SOLF0:USTF0",1733540591699,2.1155,235.98,235.95,1.05884175]
["bitfinex-derivatives","SOLF0:USTF0",1733540591903,2.1155,235.98,235.96,1.05884175]
["bitfinex-derivatives","SOLF0:USTF0",1733540592209,2.1156,235.97,235.93,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540592402,2.1156,235.97,235.94,1.05879477]
["bitfinex-derivatives","SOLF0:USTF0",1733540592596,2.1158,235.96,235.95,5.84890247]
["bitfinex-derivatives","SOLF0:USTF0",1733540592797,8.71598108,235.96,235.95,2.75286168]
["bitfinex-derivatives","SOLF0:USTF0",1733540593205,2.1158,235.96,235.95,2.75286168]
["bitfinex-derivatives","SOLF0:USTF0",1733540593506,2.1158,235.96,235.95,2.75298729]
["bitfinex-derivatives","SOLF0:USTF0",1733540593801,8.71598108,235.96,235.95,2.75298729]
["bitfinex-derivatives","SOLF0:USTF0",1733540594002,2.1158,235.96,235.95,2.75298729]
["bitfinex-derivatives","SOLF0:USTF0",1733540594605,2.1158,235.96,235.95,5.84686765]
["bitfinex-derivatives","SOLF0:USTF0",1733540595602,2.1158,235.96,235.95,2.75298729]
["bitfinex-derivatives","SOLF0:USTF0",1733540595807,2.1158,235.96,235.95,2.75293317]
["bitfinex-derivatives","SOLF0:USTF0",1733540597608,2.1158,235.96,235.95,1.05882045]
["bitfinex-derivatives","SOLF0:USTF0",1733540599605,2.1158,235.96,235.91,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540599801,2.1158,235.96,235.92,2.75304781]
["bitfinex-derivatives","SOLF0:USTF0",1733540600002,2.1158,235.96,235.93,1.05886454]
["bitfinex-derivatives","SOLF0:USTF0",1733540600202,2.1158,235.96,235.94,1.05886454]
["bitfinex-derivatives","SOLF0:USTF0",1733540600408,2.1158,235.96,235.91,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540600608,2.1158,235.96,235.92,1.05886454]
["bitfinex-derivatives","SOLF0:USTF0",1733540600810,2.1158,235.96,235.93,1.05886454]
["bitfinex-derivatives","SOLF0:USTF0",1733540601109,2.1158,235.96,235.9,8.71638108]
["bitfinex-derivatives","SOLF0:USTF0",1733540601308,2.1158,235.96,235.91,2.75304781]
["bitfinex-derivatives","SOLF0:USTF0",1733540601510,2.1158,235.96,235.92,1.05886454]
["bitfinex-derivatives","SOLF0:USTF0",1733540601710,2.1158,235.96,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540601711,2.1158,235.96,235.93,1.05886454]
["bitfinex-derivatives","SOLF0:USTF0",1733540602006,2.1158,235.96,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540602201,6.60018108,235.98,235.91,2.75306847]
["bitfinex-derivatives","SOLF0:USTF0",1733540602400,6.60018108,235.98,235.92,1.05887249]
["bitfinex-derivatives","SOLF0:USTF0",1733540602401,2.1158,235.95,235.92,1.05887249]
["bitfinex-derivatives","SOLF0:USTF0",1733540602609,2.1158,235.95,235.93,1.05887249]
["bitfinex-derivatives","SOLF0:USTF0",1733540602810,2.1158,235.95,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540603006,2.1158,235.95,235.91,2.75306936]
["bitfinex-derivatives","SOLF0:USTF0",1733540603206,2.1158,235.95,235.92,1.05887283]
["bitfinex-derivatives","SOLF0:USTF0",1733540603408,2.1158,235.95,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733540603409,2.1158,235.95,235.93,1.05887283]
["bitfinex-derivatives","SOLF0:USTF0",1733540603709,6.60018108,236.0,235.93,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540603904,6.60018108,236.0,235.94,1.05881208]
["bitfinex-derivatives","SOLF0:USTF0",1733540604107,6.60018108,236.0,235.93,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540604307,1.86,236.03,235.94,1.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1733540604508,6.60018108,236.02,235.94,1.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1733540604707,6.60018108,236.02,235.95,5.84090177]
["bitfinex-derivatives","SOLF0:USTF0",1733540604906,6.60018108,236.02,235.96,5.84090177]
["bitfinex-derivatives","SOLF0:USTF0",1733540605102,8.71538108,236.02,235.97,2.75257709]
["bitfinex-derivatives","SOLF0:USTF0",1733540605309,6.60018108,236.02,235.98,1.05878281]
["bitfinex-derivatives","SOLF0:USTF0",1733540605508,6.60018108,236.02,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540605509,6.60018108,236.02,235.99,1.05878281]
["bitfinex-derivatives","SOLF0:USTF0",1733540605709,6.60018108,236.02,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540605906,6.60018108,236.02,235.97,2.75231967]
["bitfinex-derivatives","SOLF0:USTF0",1733540606206,6.60018108,236.02,235.98,1.05858449]
["bitfinex-derivatives","SOLF0:USTF0",1733540606512,6.60018108,236.02,235.99,1.05858449]
["bitfinex-derivatives","SOLF0:USTF0",1733540606714,2.1153,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540606908,2.1153,236.01,235.97,2.75238683]
["bitfinex-derivatives","SOLF0:USTF0",1733540607108,2.1153,236.01,235.98,1.05861032]
["bitfinex-derivatives","SOLF0:USTF0",1733540607314,2.1153,236.01,235.99,1.05861032]
["bitfinex-derivatives","SOLF0:USTF0",1733540607511,2.1153,236.01,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540607916,2.1153,236.01,235.97,2.75238585]
["bitfinex-derivatives","SOLF0:USTF0",1733540608109,2.1153,236.01,235.98,2.75238585]
["bitfinex-derivatives","SOLF0:USTF0",1733540608310,2.1153,236.01,235.99,1.05860994]
["bitfinex-derivatives","SOLF0:USTF0",1733540608505,2.1153,236.01,236.0,1.05860994]
["bitfinex-derivatives","SOLF0:USTF0",1733540608711,2.1153,236.01,236.0,1.05860094]
["bitfinex-derivatives","SOLF0:USTF0",1733540610912,2.1149,236.05,236.0,1.05860094]
["bitfinex-derivatives","SOLF0:USTF0",1733540611114,1.86,236.06,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540611115,6.60018108,236.03,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540611315,6.60018108,236.03,235.99,1.05859934]
["bitfinex-derivatives","SOLF0:USTF0",1733540611514,2.1151,236.02,236.0,1.05859934]
["bitfinex-derivatives","SOLF0:USTF0",1733540611817,2.1151,236.02,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540612011,6.60018108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540612214,6.60018108,236.03,235.99,2.75235495]
["bitfinex-derivatives","SOLF0:USTF0",1733540612409,6.60018108,236.03,236.0,1.05860647]
["bitfinex-derivatives","SOLF0:USTF0",1733540612616,6.60018108,236.03,236.01,1.05860647]
["bitfinex-derivatives","SOLF0:USTF0",1733540612813,6.60018108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540613013,6.60018108,236.03,235.99,2.75234151]
["bitfinex-derivatives","SOLF0:USTF0",1733540613214,6.60018108,236.03,236.0,1.05859289]
["bitfinex-derivatives","SOLF0:USTF0",1733540613409,6.60018108,236.03,236.01,1.05859289]
["bitfinex-derivatives","SOLF0:USTF0",1733540613614,8.71518108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540613818,8.71518108,236.03,235.99,2.75230515]
["bitfinex-derivatives","SOLF0:USTF0",1733540614116,8.71518108,236.03,236.0,1.0585789]
["bitfinex-derivatives","SOLF0:USTF0",1733540614316,8.71518108,236.03,236.01,1.0585789]
["bitfinex-derivatives","SOLF0:USTF0",1733540614517,8.71518108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540614719,8.71518108,236.03,236.02,1.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1733540614919,8.71518108,236.03,235.99,1.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1733540615217,8.71518108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540615218,8.71518108,236.03,236.0,1.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1733540615516,8.71518108,236.03,236.01,1.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1733540615717,8.71518108,236.03,236.02,1.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1733540616315,8.71518108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540616614,8.71518108,236.03,235.99,2.75229753]
["bitfinex-derivatives","SOLF0:USTF0",1733540616816,8.71518108,236.03,236.0,1.05857597]
["bitfinex-derivatives","SOLF0:USTF0",1733540617016,8.71518108,236.03,236.01,1.05857597]
["bitfinex-derivatives","SOLF0:USTF0",1733540617312,8.71518108,236.03,236.02,1.05857597]
["bitfinex-derivatives","SOLF0:USTF0",1733540618110,8.71518108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540618311,8.71518108,236.03,236.02,1.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1733540620726,1.3247,236.09,236.02,1.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1733540620927,2.6072,236.1,235.98,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540620928,6.60018108,236.08,236.03,1.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1733540621122,6.60018108,236.08,236.04,5.8427899]
["bitfinex-derivatives","SOLF0:USTF0",1733540621324,6.60018108,236.08,236.0,7.30824976]
["bitfinex-derivatives","SOLF0:USTF0",1733540621325,6.60018108,236.08,236.05,2.75187064]
["bitfinex-derivatives","SOLF0:USTF0",1733540621522,6.60018108,236.08,236.0,7.30824976]
["bitfinex-derivatives","SOLF0:USTF0",1733540621523,6.60018108,236.08,236.06,1.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1733540621919,6.60018108,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540622116,6.60018108,236.08,236.04,2.75151856]
["bitfinex-derivatives","SOLF0:USTF0",1733540622325,6.60018108,236.08,236.05,1.05827637]
["bitfinex-derivatives","SOLF0:USTF0",1733540622526,6.60018108,236.08,236.06,1.05827637]
["bitfinex-derivatives","SOLF0:USTF0",1733540622725,6.60018108,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540622726,8.71478108,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540622925,8.71478108,236.08,236.04,2.75156867]
["bitfinex-derivatives","SOLF0:USTF0",1733540623226,8.71478108,236.08,236.05,1.05829564]
["bitfinex-derivatives","SOLF0:USTF0",1733540623427,8.71478108,236.08,236.06,1.05829564]
["bitfinex-derivatives","SOLF0:USTF0",1733540623624,8.71478108,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540623924,8.71478108,236.08,236.04,2.75155855]
["bitfinex-derivatives","SOLF0:USTF0",1733540624123,8.71478108,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540624124,8.71478108,236.08,236.05,1.05829175]
["bitfinex-derivatives","SOLF0:USTF0",1733540624320,8.71478108,236.08,236.06,1.05829175]
["bitfinex-derivatives","SOLF0:USTF0",1733540624517,8.71478108,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540624727,8.71478108,236.08,236.04,1.05829564]
["bitfinex-derivatives","SOLF0:USTF0",1733540624927,8.71478108,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540625129,8.71478108,236.08,236.05,1.05830004]
["bitfinex-derivatives","SOLF0:USTF0",1733540625324,8.71478108,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540625524,8.71478108,236.08,236.04,1.05830519]
["bitfinex-derivatives","SOLF0:USTF0",1733540625723,8.71478108,236.08,236.05,1.05830519]
["bitfinex-derivatives","SOLF0:USTF0",1733540626126,8.71478108,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733540626525,6.60018108,236.08,236.04,1.0583112]
["bitfinex-derivatives","SOLF0:USTF0",1733540626827,2.1147,236.07,236.05,1.0583112]
["bitfinex-derivatives","SOLF0:USTF0",1733540627026,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540627326,2.1147,236.07,236.03,2.75157228]
["bitfinex-derivatives","SOLF0:USTF0",1733540627526,2.1147,236.07,236.04,1.05829703]
["bitfinex-derivatives","SOLF0:USTF0",1733540627725,2.1147,236.07,236.05,1.05829703]
["bitfinex-derivatives","SOLF0:USTF0",1733540627928,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540628122,2.1147,236.07,236.03,2.75155829]
["bitfinex-derivatives","SOLF0:USTF0",1733540628328,2.1147,236.07,236.04,1.05829165]
["bitfinex-derivatives","SOLF0:USTF0",1733540628631,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540628930,2.1147,236.07,236.03,2.75157358]
["bitfinex-derivatives","SOLF0:USTF0",1733540629124,2.1147,236.07,236.04,1.05830177]
["bitfinex-derivatives","SOLF0:USTF0",1733540629326,2.1147,236.07,236.05,1.05830177]
["bitfinex-derivatives","SOLF0:USTF0",1733540629522,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540629829,2.1147,236.07,236.03,2.75157447]
["bitfinex-derivatives","SOLF0:USTF0",1733540630132,2.1147,236.07,236.04,2.75157417]
["bitfinex-derivatives","SOLF0:USTF0",1733540630331,2.1147,236.07,236.05,1.05829787]
["bitfinex-derivatives","SOLF0:USTF0",1733540630633,2.1147,236.07,236.06,1.05829787]
["bitfinex-derivatives","SOLF0:USTF0",1733540632530,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540632726,2.1147,236.07,236.03,2.75164545]
["bitfinex-derivatives","SOLF0:USTF0",1733540633032,2.1147,236.07,236.04,1.05832517]
["bitfinex-derivatives","SOLF0:USTF0",1733540633228,2.1147,236.07,236.05,1.05832517]
["bitfinex-derivatives","SOLF0:USTF0",1733540633429,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540633628,2.1147,236.07,236.03,2.75165716]
["bitfinex-derivatives","SOLF0:USTF0",1733540633832,2.1147,236.07,236.04,1.05832968]
["bitfinex-derivatives","SOLF0:USTF0",1733540634128,2.1147,236.07,236.05,1.05832968]
["bitfinex-derivatives","SOLF0:USTF0",1733540634327,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540634526,2.1147,236.07,236.03,2.75164742]
["bitfinex-derivatives","SOLF0:USTF0",1733540634728,2.1147,236.07,236.04,1.05832593]
["bitfinex-derivatives","SOLF0:USTF0",1733540634928,2.1147,236.07,236.05,1.05832593]
["bitfinex-derivatives","SOLF0:USTF0",1733540635124,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540635333,2.1147,236.07,236.03,2.75167779]
["bitfinex-derivatives","SOLF0:USTF0",1733540635533,2.1147,236.07,236.04,1.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1733540635834,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540635835,2.1147,236.07,236.05,1.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1733540636130,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540636331,2.1147,236.07,236.03,2.75167601]
["bitfinex-derivatives","SOLF0:USTF0",1733540636532,2.1147,236.07,236.04,1.05833693]
["bitfinex-derivatives","SOLF0:USTF0",1733540636729,2.1147,236.07,236.05,1.05833693]
["bitfinex-derivatives","SOLF0:USTF0",1733540636924,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540637128,2.1147,236.07,236.03,2.75167691]
["bitfinex-derivatives","SOLF0:USTF0",1733540637328,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540637329,2.1147,236.07,236.04,1.05833727]
["bitfinex-derivatives","SOLF0:USTF0",1733540637529,2.1147,236.07,236.05,1.05833727]
["bitfinex-derivatives","SOLF0:USTF0",1733540637729,2.1147,236.07,236.06,1.05833727]
["bitfinex-derivatives","SOLF0:USTF0",1733540638033,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540638231,2.1147,236.07,236.03,2.75167431]
["bitfinex-derivatives","SOLF0:USTF0",1733540638432,2.1147,236.07,236.04,1.05833627]
["bitfinex-derivatives","SOLF0:USTF0",1733540638636,2.1147,236.07,236.05,1.05833627]
["bitfinex-derivatives","SOLF0:USTF0",1733540638837,2.1147,236.07,236.06,1.05833627]
["bitfinex-derivatives","SOLF0:USTF0",1733540639129,2.1147,236.07,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733540639431,3.9791,236.19,236.06,1.05829756]
["bitfinex-derivatives","SOLF0:USTF0",1733540639733,6.60018108,236.12,236.07,1.05829733]
["bitfinex-derivatives","SOLF0:USTF0",1733540639933,1.86,236.18,236.08,1.05829733]
["bitfinex-derivatives","SOLF0:USTF0",1733540640130,6.60018108,236.13,236.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540640327,8.71438108,236.13,236.08,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733540640533,8.71438108,236.13,236.09,2.75121782]
["bitfinex-derivatives","SOLF0:USTF0",1733540640844,8.71438108,236.13,236.1,2.75121782]
["bitfinex-derivatives","SOLF0:USTF0",1733540640845,2.1142,236.13,236.1,2.75121782]
["bitfinex-derivatives","SOLF0:USTF0",1733540641034,2.1142,236.13,236.11,1.05825797]
["bitfinex-derivatives","SOLF0:USTF0",1733540641234,8.71438108,236.13,236.12,1.05825797]
["bitfinex-derivatives","SOLF0:USTF0",1733540641433,8.71438108,236.13,236.12,1.05805376]
["bitfinex-derivatives","SOLF0:USTF0",1733540642030,8.71438108,236.13,236.08,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1733540642338,8.71438108,236.13,236.09,1.05812772]
["bitfinex-derivatives","SOLF0:USTF0",1733540642532,8.71438108,236.13,236.1,1.05812772]
["bitfinex-derivatives","SOLF0:USTF0",1733540642730,8.71438108,236.13,236.11,1.05812772]
["bitfinex-derivatives","SOLF0:USTF0",1733540642928,8.71438108,236.13,236.08,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1733540643135,8.71438108,236.13,236.09,2.75101152]
["bitfinex-derivatives","SOLF0:USTF0",1733540643338,8.71438108,236.13,236.1,1.05808135]
["bitfinex-derivatives","SOLF0:USTF0",1733540643633,8.71438108,236.13,236.08,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1733540643634,8.71438108,236.13,236.11,1.05808135]
["bitfinex-derivatives","SOLF0:USTF0",1733540643827,1.86,236.17,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540644025,2.114,236.15,236.09,4.86551062]
["bitfinex-derivatives","SOLF0:USTF0",1733540644233,2.114,236.15,236.1,2.75101062]
["bitfinex-derivatives","SOLF0:USTF0",1733540644435,2.6151,236.26,236.08,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540644436,2.6151,236.26,236.14,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540644639,2.6151,236.26,236.16,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733540644640,6.60018108,236.21,236.16,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733540644831,6.60018108,236.21,236.14,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540645136,6.60018108,236.21,236.15,1.05792028]
["bitfinex-derivatives","SOLF0:USTF0",1733540645335,6.60018108,236.23,236.14,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540645532,6.60018108,236.23,236.16,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540645832,2.6519,236.33,236.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540646030,6.60018108,236.25,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540646337,6.60018108,236.23,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540647230,2.1133,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540647535,6.60018108,236.26,236.19,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540647733,2.1129,236.27,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733540647933,8.71308108,236.27,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733540648129,8.71308108,236.27,236.21,8.71358108]
["bitfinex-derivatives","SOLF0:USTF0",1733540648729,8.71308108,236.27,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540648730,2.1129,236.27,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540648931,2.1128,236.28,236.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733540649136,6.60018108,236.29,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540649337,6.60018108,236.27,236.21,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540649536,2.113,236.26,236.21,8.71358108]
["bitfinex-derivatives","SOLF0:USTF0",1733540650237,6.60018108,236.27,236.19,10.57368108]
["bitfinex-derivatives","SOLF0:USTF0",1733540650435,2.1133,236.22,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540650738,2.1133,236.22,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540651641,6.60018108,236.23,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540651937,2.1132,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540652838,2.1131,236.26,236.2,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733540655447,6.60018108,236.25,236.2,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733540658546,2.1132,236.24,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540659149,2.1132,236.24,236.19,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1733540659844,8.71328108,236.25,236.19,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1733540660251,8.71328108,236.25,236.19,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733540660451,8.71328108,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540660852,2.1131,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540662154,2.1131,236.25,236.2,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540662348,1.3758,236.31,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540662553,2.113,236.27,236.21,8.71358108]
["bitfinex-derivatives","SOLF0:USTF0",1733540663754,1.3503,236.33,236.23,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540664058,6.60018108,236.3,236.23,8.71338108]
["bitfinex-derivatives","SOLF0:USTF0",1733540665753,2.1128,236.28,236.23,8.71338108]
["bitfinex-derivatives","SOLF0:USTF0",1733540665955,8.71298108,236.28,236.23,8.71338108]
["bitfinex-derivatives","SOLF0:USTF0",1733540666357,6.60018108,236.28,236.23,8.71338108]
["bitfinex-derivatives","SOLF0:USTF0",1733540666555,6.60018108,236.28,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733540667357,8.71298108,236.28,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733540667660,2.1128,236.28,236.23,8.71338108]
["bitfinex-derivatives","SOLF0:USTF0",1733540668652,2.1131,236.26,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733540668856,1.3503,236.33,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733540668857,6.60018108,236.27,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733540669454,8.71308108,236.27,236.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733540671459,6.60018108,236.27,236.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733540671763,2.1131,236.25,236.2,10.57368108]
["bitfinex-derivatives","SOLF0:USTF0",1733540672161,2.1131,236.25,236.2,8.71368108]
["bitfinex-derivatives","SOLF0:USTF0",1733540672364,6.60018108,236.25,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540672762,2.1133,236.23,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540673065,6.60018108,236.23,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540673266,6.60018108,236.23,236.16,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540673560,2.1135,236.21,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540674858,1.86,236.29,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540674859,6.60018108,236.25,236.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540675758,1.86,236.29,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540675759,6.60018108,236.27,236.2,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540676767,6.60018108,236.29,236.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540676966,6.60018108,236.29,236.22,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540677363,6.60018108,236.31,236.24,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540678170,1.2689,236.32,236.24,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540678767,1.86,236.35,236.24,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540679166,6.60018108,236.31,236.24,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540679771,6.60018108,236.31,236.26,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733540681472,8.71278108,236.31,236.26,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733540683065,6.60018108,236.27,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540683468,6.60018108,236.27,236.23,1.0574687]
["bitfinex-derivatives","SOLF0:USTF0",1733540683773,6.60018108,236.27,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733540684274,2.113,236.26,236.24,1.05747233]
["bitfinex-derivatives","SOLF0:USTF0",1733540684479,2.113,236.26,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540684672,6.60018108,236.28,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540684874,8.71308108,236.28,236.24,1.05747297]
["bitfinex-derivatives","SOLF0:USTF0",1733540685073,8.71308108,236.28,236.23,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1733540685275,2.1129,236.27,236.24,1.0574846]
["bitfinex-derivatives","SOLF0:USTF0",1733540685471,6.60018108,236.31,236.25,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733540685872,2.1127,236.3,236.25,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733540686473,2.1127,236.3,236.26,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733540687573,6.60018108,236.31,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540687871,2.1129,236.28,236.24,1.05746081]
["bitfinex-derivatives","SOLF0:USTF0",1733540688077,6.60018108,236.29,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540688372,6.60018108,236.27,236.24,1.05757941]
["bitfinex-derivatives","SOLF0:USTF0",1733540688576,6.60018108,236.27,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540688773,2.1131,236.25,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733540688978,2.1131,236.25,236.22,1.05760025]
["bitfinex-derivatives","SOLF0:USTF0",1733540689279,2.1131,236.25,236.23,1.05760025]
["bitfinex-derivatives","SOLF0:USTF0",1733540689476,2.1131,236.25,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540689776,2.1131,236.25,236.21,2.74978501]
["bitfinex-derivatives","SOLF0:USTF0",1733540689976,2.1131,236.25,236.22,1.05760962]
["bitfinex-derivatives","SOLF0:USTF0",1733540690177,2.1131,236.25,236.2,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1733540690377,2.1131,236.25,236.21,1.05761035]
["bitfinex-derivatives","SOLF0:USTF0",1733540690571,2.1131,236.25,236.2,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1733540690770,2.1131,236.25,236.21,3.17101048]
["bitfinex-derivatives","SOLF0:USTF0",1733540690969,2.1131,236.25,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733540691478,2.1131,236.25,236.22,1.0575799]
["bitfinex-derivatives","SOLF0:USTF0",1733540691675,2.1131,236.25,236.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733540691877,6.60018108,236.25,236.22,1.05756936]
["bitfinex-derivatives","SOLF0:USTF0",1733540692079,1.86,236.3,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540692080,6.60018108,236.23,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540693176,2.6242,236.29,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540693478,6.60018108,236.23,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540693679,2.1134,236.22,236.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540693880,2.1134,236.22,236.17,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733540694181,2.1134,236.22,236.18,1.05774634]
["bitfinex-derivatives","SOLF0:USTF0",1733540694373,2.1134,236.22,236.17,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733540694580,2.1134,236.22,236.18,1.05774957]
["bitfinex-derivatives","SOLF0:USTF0",1733540694781,2.1134,236.22,236.17,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733540694981,2.1134,236.22,236.18,1.05775023]
["bitfinex-derivatives","SOLF0:USTF0",1733540695280,2.1134,236.22,236.17,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733540695479,2.1134,236.22,236.18,1.05774604]
["bitfinex-derivatives","SOLF0:USTF0",1733540695686,2.1134,236.22,236.17,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733540695984,2.1134,236.22,236.18,1.05774539]
["bitfinex-derivatives","SOLF0:USTF0",1733540696282,2.1134,236.22,236.17,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733540696478,2.1134,236.22,236.18,1.05774539]
["bitfinex-derivatives","SOLF0:USTF0",1733540696680,2.1134,236.22,236.17,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733540696978,2.1134,236.22,236.18,1.05774474]
["bitfinex-derivatives","SOLF0:USTF0",1733540697178,2.1134,236.22,236.17,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733540697378,2.1134,236.22,236.19,1.6923978]
["bitfinex-derivatives","SOLF0:USTF0",1733540697581,2.1134,236.22,236.19,1.05774863]
["bitfinex-derivatives","SOLF0:USTF0",1733540697778,2.1134,236.22,236.2,1.05775317]
["bitfinex-derivatives","SOLF0:USTF0",1733540698083,2.1134,236.22,236.21,1.05775317]
["bitfinex-derivatives","SOLF0:USTF0",1733540698678,6.60018108,236.23,236.13,0.70905127]
["bitfinex-derivatives","SOLF0:USTF0",1733540698983,6.60018108,236.23,236.1,4.21959556]
["bitfinex-derivatives","SOLF0:USTF0",1733540698984,6.60018108,236.21,236.14,12.9107721]
["bitfinex-derivatives","SOLF0:USTF0",1733540699174,6.60018108,236.21,236.15,4.78721334]
["bitfinex-derivatives","SOLF0:USTF0",1733540699381,6.60018108,236.21,236.16,1.69254737]
["bitfinex-derivatives","SOLF0:USTF0",1733540699678,2.1136,236.19,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733540699883,2.1136,236.19,236.15,6.90113637]
["bitfinex-derivatives","SOLF0:USTF0",1733540700084,2.1136,236.19,236.16,1.69256526]
["bitfinex-derivatives","SOLF0:USTF0",1733540700379,2.1136,236.19,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733540700586,8.71378108,236.19,236.16,1.69257003]
["bitfinex-derivatives","SOLF0:USTF0",1733540700781,8.71378108,236.19,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733540701280,8.71378108,236.19,236.16,1.69257911]
["bitfinex-derivatives","SOLF0:USTF0",1733540701477,8.71378108,236.19,236.12,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540701684,2.1137,236.18,236.13,4.78646017]
["bitfinex-derivatives","SOLF0:USTF0",1733540701884,2.1137,236.18,236.14,4.78646017]
["bitfinex-derivatives","SOLF0:USTF0",1733540702082,2.1137,236.18,236.15,1.69259154]
["bitfinex-derivatives","SOLF0:USTF0",1733540702282,2.1137,236.18,236.12,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540702579,2.1137,236.18,236.13,4.78583339]
["bitfinex-derivatives","SOLF0:USTF0",1733540702787,2.1137,236.18,236.14,5.20724364]
["bitfinex-derivatives","SOLF0:USTF0",1733540702985,2.1137,236.18,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733540703186,2.1137,236.18,236.15,1.69258248]
["bitfinex-derivatives","SOLF0:USTF0",1733540703377,2.1137,236.18,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733540703586,6.60018108,236.17,236.1,10.57458108]
["bitfinex-derivatives","SOLF0:USTF0",1733540703781,6.60018108,236.17,236.11,9.73384968]
["bitfinex-derivatives","SOLF0:USTF0",1733540703982,6.60018108,236.17,236.12,4.78540973]
["bitfinex-derivatives","SOLF0:USTF0",1733540704183,6.60018108,236.17,236.12,1.69263477]
["bitfinex-derivatives","SOLF0:USTF0",1733540704380,6.60018108,236.17,236.1,10.57458108]
["bitfinex-derivatives","SOLF0:USTF0",1733540704588,1.86,236.19,236.11,4.7848125]
["bitfinex-derivatives","SOLF0:USTF0",1733540704589,6.60018108,236.15,236.11,4.7848125]
["bitfinex-derivatives","SOLF0:USTF0",1733540704782,6.60018108,236.15,236.12,1.69276562]
["bitfinex-derivatives","SOLF0:USTF0",1733540704987,6.60018108,236.15,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733540705188,6.60018108,236.15,236.1,4.78498636]
["bitfinex-derivatives","SOLF0:USTF0",1733540705390,6.60018108,236.15,236.11,1.69283047]
["bitfinex-derivatives","SOLF0:USTF0",1733540705581,6.60018108,236.15,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733540705782,2.1141,236.14,236.1,4.78386071]
["bitfinex-derivatives","SOLF0:USTF0",1733540705991,2.1141,236.14,236.11,1.69282895]
["bitfinex-derivatives","SOLF0:USTF0",1733540706187,2.1141,236.14,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733540706389,2.1141,236.14,236.1,4.78384762]
["bitfinex-derivatives","SOLF0:USTF0",1733540706588,6.60018108,236.15,236.06,1.99142604]
["bitfinex-derivatives","SOLF0:USTF0",1733540706589,2.1142,236.12,236.11,1.69282377]
["bitfinex-derivatives","SOLF0:USTF0",1733540706793,2.1142,236.12,236.06,11.85848108]
["bitfinex-derivatives","SOLF0:USTF0",1733540706995,2.1142,236.12,236.07,4.78303569]
["bitfinex-derivatives","SOLF0:USTF0",1733540707191,2.1142,236.12,236.08,4.78303569]
["bitfinex-derivatives","SOLF0:USTF0",1733540707388,2.1142,236.12,236.09,1.69290736]
["bitfinex-derivatives","SOLF0:USTF0",1733540707589,2.1142,236.12,236.06,8.71488108]
["bitfinex-derivatives","SOLF0:USTF0",1733540707790,2.1142,236.12,236.07,4.78174708]
["bitfinex-derivatives","SOLF0:USTF0",1733540707988,2.1142,236.12,236.08,4.78174708]
["bitfinex-derivatives","SOLF0:USTF0",1733540708183,2.1142,236.12,236.09,1.69291014]
["bitfinex-derivatives","SOLF0:USTF0",1733540708490,2.1142,236.12,236.06,8.71488108]
["bitfinex-derivatives","SOLF0:USTF0",1733540709083,2.1142,236.12,236.08,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540710783,6.60018108,236.17,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540712096,6.60018108,236.17,236.11,1.05809351]
["bitfinex-derivatives","SOLF0:USTF0",1733540712296,6.60018108,236.17,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540712591,2.114,236.15,236.1,8.71458108]
["bitfinex-derivatives","SOLF0:USTF0",1733540714492,8.71408108,236.17,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733540714689,6.60018108,236.17,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733540714894,6.60018108,236.17,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540715093,6.60018108,236.17,236.1,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540715694,8.71398108,236.17,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733540716090,8.46018108,236.2,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540716797,1.86,236.22,236.14,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540716995,6.60018108,236.22,236.14,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540717193,6.60018108,236.22,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540717194,6.60018108,236.24,236.16,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540717394,6.60018108,236.24,236.17,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733540717896,6.60018108,236.24,236.16,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540718089,6.60018108,236.24,236.17,1.05771527]
["bitfinex-derivatives","SOLF0:USTF0",1733540718291,6.60018108,236.22,236.16,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540718491,6.60018108,236.2,236.17,1.05771648]
["bitfinex-derivatives","SOLF0:USTF0",1733540718792,1.3404,236.3,236.07,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733540718793,6.60018108,236.18,236.1,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540719097,1.3404,236.3,236.11,1.05791794]
["bitfinex-derivatives","SOLF0:USTF0",1733540719098,2.1141,236.14,236.11,1.05791794]
["bitfinex-derivatives","SOLF0:USTF0",1733540719303,6.60018108,236.16,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540719498,6.60018108,236.16,236.1,1.05797902]
["bitfinex-derivatives","SOLF0:USTF0",1733540719694,2.1141,236.14,236.11,1.05801906]
["bitfinex-derivatives","SOLF0:USTF0",1733540719901,2.1141,236.14,236.09,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733540719902,2.1141,236.14,236.12,1.05801906]
["bitfinex-derivatives","SOLF0:USTF0",1733540720095,2.1141,236.14,236.09,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733540720295,2.1141,236.14,236.1,2.7508209]
["bitfinex-derivatives","SOLF0:USTF0",1733540720595,2.1141,236.14,236.11,1.05800804]
["bitfinex-derivatives","SOLF0:USTF0",1733540720793,2.1141,236.14,236.09,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1733540720998,2.1141,236.14,236.1,2.75083153]
["bitfinex-derivatives","SOLF0:USTF0",1733540721199,2.114,236.15,236.11,1.05801535]
["bitfinex-derivatives","SOLF0:USTF0",1733540721392,2.114,236.15,236.12,1.05801535]
["bitfinex-derivatives","SOLF0:USTF0",1733540721602,1.86,236.2,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733540721603,2.1138,236.17,236.11,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733540721799,2.1138,236.17,236.12,7.65816737]
["bitfinex-derivatives","SOLF0:USTF0",1733540721997,2.1138,236.17,236.13,1.05798629]
["bitfinex-derivatives","SOLF0:USTF0",1733540722201,2.1138,236.17,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540722506,2.1138,236.17,236.13,1.05797645]
["bitfinex-derivatives","SOLF0:USTF0",1733540722703,2.1138,236.17,236.14,1.05797645]
["bitfinex-derivatives","SOLF0:USTF0",1733540722904,2.1138,236.17,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540723203,2.1138,236.17,236.13,1.05789838]
["bitfinex-derivatives","SOLF0:USTF0",1733540723406,2.1138,236.17,236.14,1.05789838]
["bitfinex-derivatives","SOLF0:USTF0",1733540723700,2.1138,236.17,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540724205,2.1138,236.17,236.13,1.05790935]
["bitfinex-derivatives","SOLF0:USTF0",1733540724510,2.1138,236.17,236.14,1.05791001]
["bitfinex-derivatives","SOLF0:USTF0",1733540724705,2.1138,236.17,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540724901,2.1138,236.17,236.13,1.05794605]
["bitfinex-derivatives","SOLF0:USTF0",1733540725096,2.1139,236.16,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540725406,6.60018108,236.17,236.13,1.05794635]
["bitfinex-derivatives","SOLF0:USTF0",1733540725709,2.1139,236.16,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733540725903,2.1139,236.16,236.11,2.75073171]
["bitfinex-derivatives","SOLF0:USTF0",1733540726207,2.1139,236.16,236.12,1.05797373]
["bitfinex-derivatives","SOLF0:USTF0",1733540726405,2.1139,236.16,236.13,1.05797373]
["bitfinex-derivatives","SOLF0:USTF0",1733540726598,2.114,236.15,236.14,1.05797373]
["bitfinex-derivatives","SOLF0:USTF0",1733540727906,2.114,236.15,236.1,8.71458108]
["bitfinex-derivatives","SOLF0:USTF0",1733540728107,2.1141,236.14,236.11,2.75065198]
["bitfinex-derivatives","SOLF0:USTF0",1733540728313,2.1141,236.14,236.12,1.05794307]
["bitfinex-derivatives","SOLF0:USTF0",1733540728509,2.1141,236.14,236.13,1.05794307]
["bitfinex-derivatives","SOLF0:USTF0",1733540732004,6.60018108,236.18,236.13,1.05794307]
["bitfinex-derivatives","SOLF0:USTF0",1733540732217,2.1139,236.16,236.14,1.05794307]
["bitfinex-derivatives","SOLF0:USTF0",1733540732413,2.1139,236.16,236.1,8.71458108]
["bitfinex-derivatives","SOLF0:USTF0",1733540732712,2.1139,236.16,236.12,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540733015,2.1139,236.16,236.13,2.75060615]
["bitfinex-derivatives","SOLF0:USTF0",1733540733216,2.1139,236.16,236.14,1.05792544]
["bitfinex-derivatives","SOLF0:USTF0",1733540733413,2.1139,236.16,236.15,1.05792544]
["bitfinex-derivatives","SOLF0:USTF0",1733540733618,2.1139,236.16,236.15,1.05791441]
["bitfinex-derivatives","SOLF0:USTF0",1733540734321,8.71408108,236.16,236.15,1.05791441]
["bitfinex-derivatives","SOLF0:USTF0",1733540734515,2.1142,236.13,236.06,9.74118108]
["bitfinex-derivatives","SOLF0:USTF0",1733540734718,1.3157,236.21,236.08,10.78764118]
["bitfinex-derivatives","SOLF0:USTF0",1733540734719,6.60018108,236.14,236.08,10.78764118]
["bitfinex-derivatives","SOLF0:USTF0",1733540735021,6.60018108,236.14,236.09,10.78764242]
["bitfinex-derivatives","SOLF0:USTF0",1733540735213,6.60018108,236.14,236.1,5.84197122]
["bitfinex-derivatives","SOLF0:USTF0",1733540735415,2.1142,236.12,236.11,5.84197122]
["bitfinex-derivatives","SOLF0:USTF0",1733540740313,2.1142,236.12,236.11,3.09104372]
["bitfinex-derivatives","SOLF0:USTF0",1733540740514,2.1141,236.14,236.11,5.84197187]
["bitfinex-derivatives","SOLF0:USTF0",1733540740722,6.60018108,236.16,236.12,5.84197187]
["bitfinex-derivatives","SOLF0:USTF0",1733540740922,6.60018108,236.16,236.13,2.75092815]
["bitfinex-derivatives","SOLF0:USTF0",1733540741123,6.60018108,236.16,236.14,1.05804929]
["bitfinex-derivatives","SOLF0:USTF0",1733540741324,8.71408108,236.16,236.15,1.05804929]
["bitfinex-derivatives","SOLF0:USTF0",1733540742922,8.71408108,236.16,236.08,0.70875333]
["bitfinex-derivatives","SOLF0:USTF0",1733540742923,2.1142,236.13,236.07,11.94548108]
["bitfinex-derivatives","SOLF0:USTF0",1733540743124,6.60018108,236.16,236.08,10.79709828]
["bitfinex-derivatives","SOLF0:USTF0",1733540743324,6.60018108,236.16,236.09,5.84560425]
["bitfinex-derivatives","SOLF0:USTF0",1733540743622,2.1142,236.13,236.1,1.69287415]
["bitfinex-derivatives","SOLF0:USTF0",1733540743816,2.1142,236.13,236.11,2.75092985]
["bitfinex-derivatives","SOLF0:USTF0",1733540744124,2.1142,236.13,236.12,1.05804994]
["bitfinex-derivatives","SOLF0:USTF0",1733540745025,2.1142,236.13,236.12,2.75092285]
["bitfinex-derivatives","SOLF0:USTF0",1733540746120,2.1142,236.13,236.12,1.05804994]
["bitfinex-derivatives","SOLF0:USTF0",1733540746320,6.60018108,236.16,236.07,11.94548108]
["bitfinex-derivatives","SOLF0:USTF0",1733540746321,2.1142,236.12,236.07,11.94548108]
["bitfinex-derivatives","SOLF0:USTF0",1733540746518,2.1142,236.12,236.08,4.15357146]
["bitfinex-derivatives","SOLF0:USTF0",1733540746722,2.1142,236.12,236.09,4.1537328]
["bitfinex-derivatives","SOLF0:USTF0",1733540746921,6.60018108,236.16,236.09,1.05804474]
["bitfinex-derivatives","SOLF0:USTF0",1733540746922,8.71458108,236.1,236.09,1.05804474]
["bitfinex-derivatives","SOLF0:USTF0",1733540747122,6.60018108,236.1,236.08,8.04836948]
["bitfinex-derivatives","SOLF0:USTF0",1733540747322,8.46018108,236.1,236.08,3.81836948]
["bitfinex-derivatives","SOLF0:USTF0",1733540747823,2.1145,236.09,236.08,3.81836948]
["bitfinex-derivatives","SOLF0:USTF0",1733540748024,2.1145,236.09,235.94,8.71598108]
["bitfinex-derivatives","SOLF0:USTF0",1733540748025,8.46018108,236.1,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540748228,6.60018108,236.02,235.99,2.75230548]
["bitfinex-derivatives","SOLF0:USTF0",1733540748530,6.60018108,236.02,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540748531,2.1152,236.01,236.0,1.05857903]
["bitfinex-derivatives","SOLF0:USTF0",1733540749322,2.1152,236.01,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540749517,6.60018108,236.02,235.99,1.05858896]
["bitfinex-derivatives","SOLF0:USTF0",1733540749722,6.60018108,236.02,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540749925,6.60018108,236.02,235.98,1.05859389]
["bitfinex-derivatives","SOLF0:USTF0",1733540750124,6.60018108,236.02,235.99,1.05859389]
["bitfinex-derivatives","SOLF0:USTF0",1733540750321,2.1155,235.99,235.94,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1733540750527,6.60018108,236.0,235.95,2.75254601]
["bitfinex-derivatives","SOLF0:USTF0",1733540750832,2.1155,235.98,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540751124,2.1155,235.98,235.96,1.05870981]
["bitfinex-derivatives","SOLF0:USTF0",1733540751330,6.60018108,236.0,235.97,1.05871227]
["bitfinex-derivatives","SOLF0:USTF0",1733540751331,2.1154,235.99,235.97,1.05871227]
["bitfinex-derivatives","SOLF0:USTF0",1733540751531,1.86,236.05,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540751532,6.60018108,235.98,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540751825,6.60018108,235.98,235.94,2.75279116]
["bitfinex-derivatives","SOLF0:USTF0",1733540752031,6.60018108,236.0,235.95,2.75279116]
["bitfinex-derivatives","SOLF0:USTF0",1733540752235,6.60018108,236.0,235.96,1.05876583]
["bitfinex-derivatives","SOLF0:USTF0",1733540752432,6.60018108,236.0,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540752626,2.1155,235.98,235.94,2.75273604]
["bitfinex-derivatives","SOLF0:USTF0",1733540752928,2.1155,235.98,235.95,2.75273604]
["bitfinex-derivatives","SOLF0:USTF0",1733540753129,2.1155,235.98,235.96,1.05874463]
["bitfinex-derivatives","SOLF0:USTF0",1733540753325,2.1155,235.98,235.97,1.05874463]
["bitfinex-derivatives","SOLF0:USTF0",1733540753529,2.1155,235.98,235.93,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540753726,2.1155,235.98,235.94,2.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1733540753932,2.1155,235.98,235.95,2.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1733540754130,2.1155,235.98,235.93,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540754131,2.1155,235.98,235.96,1.05873132]
["bitfinex-derivatives","SOLF0:USTF0",1733540754331,2.1155,235.98,235.93,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540754332,2.1155,235.98,235.97,1.05873132]
["bitfinex-derivatives","SOLF0:USTF0",1733540754533,2.639,236.15,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540754838,2.639,236.15,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540754839,6.60018108,236.09,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540755024,6.60018108,236.07,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540755229,6.60018108,236.07,236.02,1.05845607]
["bitfinex-derivatives","SOLF0:USTF0",1733540755426,6.60018108,236.07,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540755629,6.60018108,236.07,236.02,1.05842715]
["bitfinex-derivatives","SOLF0:USTF0",1733540755829,6.60018108,236.07,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540756027,6.60018108,236.07,236.02,1.05845034]
["bitfinex-derivatives","SOLF0:USTF0",1733540756232,6.60018108,236.07,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540756427,6.60018108,236.07,236.02,1.05845326]
["bitfinex-derivatives","SOLF0:USTF0",1733540756633,6.60018108,236.07,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540756829,6.60018108,236.07,236.02,1.05845706]
["bitfinex-derivatives","SOLF0:USTF0",1733540757030,6.60018108,236.07,236.01,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540757230,2.1149,236.05,236.02,1.05845706]
["bitfinex-derivatives","SOLF0:USTF0",1733540757431,2.1149,236.05,235.99,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540757633,2.1149,236.05,236.0,2.75199849]
["bitfinex-derivatives","SOLF0:USTF0",1733540757933,2.1149,236.05,236.01,1.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1733540758132,2.1149,236.05,235.99,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540758329,2.1149,236.05,236.0,2.75199849]
["bitfinex-derivatives","SOLF0:USTF0",1733540758532,2.1149,236.05,236.0,1.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1733540758733,2.1149,236.05,236.01,1.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1733540758933,2.1149,236.05,236.02,1.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1733540759135,2.1149,236.05,235.99,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540759434,2.1149,236.05,236.0,2.75199849]
["bitfinex-derivatives","SOLF0:USTF0",1733540759632,2.1149,236.05,236.01,1.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1733540759831,2.1149,236.05,236.02,1.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1733540760033,2.1149,236.05,235.99,10.57558108]
["bitfinex-derivatives","SOLF0:USTF0",1733540760234,2.1149,236.05,236.0,2.75200861]
["bitfinex-derivatives","SOLF0:USTF0",1733540760536,2.1149,236.05,236.01,1.05846485]
["bitfinex-derivatives","SOLF0:USTF0",1733540760836,2.1149,236.05,236.02,1.05846485]
["bitfinex-derivatives","SOLF0:USTF0",1733540761036,6.60018108,236.07,235.99,10.57558108]
["bitfinex-derivatives","SOLF0:USTF0",1733540761335,6.60018108,236.07,236.0,2.75200861]
["bitfinex-derivatives","SOLF0:USTF0",1733540761336,2.115,236.04,236.0,2.75200861]
["bitfinex-derivatives","SOLF0:USTF0",1733540761539,2.115,236.04,236.01,1.05846485]
["bitfinex-derivatives","SOLF0:USTF0",1733540761734,2.115,236.04,235.99,10.57558108]
["bitfinex-derivatives","SOLF0:USTF0",1733540762036,2.115,236.04,236.0,1.05848203]
["bitfinex-derivatives","SOLF0:USTF0",1733540762234,2.115,236.04,235.99,10.57558108]
["bitfinex-derivatives","SOLF0:USTF0",1733540762235,2.1151,236.03,236.01,1.05848203]
["bitfinex-derivatives","SOLF0:USTF0",1733540762537,2.1151,236.03,235.98,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540762739,2.1151,236.03,235.99,2.7520715]
["bitfinex-derivatives","SOLF0:USTF0",1733540762931,2.1151,236.03,236.0,1.05848904]
["bitfinex-derivatives","SOLF0:USTF0",1733540763228,2.1151,236.03,236.01,1.05848904]
["bitfinex-derivatives","SOLF0:USTF0",1733540763432,2.1151,236.03,235.98,10.59568108]
["bitfinex-derivatives","SOLF0:USTF0",1733540763735,2.1151,236.03,235.99,2.75206158]
["bitfinex-derivatives","SOLF0:USTF0",1733540763938,2.1151,236.03,236.0,2.75206158]
["bitfinex-derivatives","SOLF0:USTF0",1733540764134,6.60018108,236.05,236.01,1.05848522]
["bitfinex-derivatives","SOLF0:USTF0",1733540764135,2.115,236.04,236.01,1.05848522]
["bitfinex-derivatives","SOLF0:USTF0",1733540764331,2.115,236.04,236.02,1.05848522]
["bitfinex-derivatives","SOLF0:USTF0",1733540764534,2.115,236.04,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540764740,2.115,236.04,236.0,2.752005]
["bitfinex-derivatives","SOLF0:USTF0",1733540764935,2.115,236.04,236.01,1.05846346]
["bitfinex-derivatives","SOLF0:USTF0",1733540765134,2.115,236.04,236.02,1.05846346]
["bitfinex-derivatives","SOLF0:USTF0",1733540765333,2.115,236.04,235.99,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540765535,2.1152,236.01,236.0,1.05846281]
["bitfinex-derivatives","SOLF0:USTF0",1733540765737,2.1152,236.01,235.98,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540765937,6.60018108,236.05,235.98,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540766139,6.60018108,236.03,235.96,9.81928108]
["bitfinex-derivatives","SOLF0:USTF0",1733540766330,6.60018108,236.03,235.97,1.05859084]
["bitfinex-derivatives","SOLF0:USTF0",1733540766535,6.60018108,236.03,235.98,1.05859084]
["bitfinex-derivatives","SOLF0:USTF0",1733540766740,6.60018108,236.03,235.99,1.05854638]
["bitfinex-derivatives","SOLF0:USTF0",1733540767035,6.60018108,236.03,235.96,9.81928108]
["bitfinex-derivatives","SOLF0:USTF0",1733540767238,6.60018108,236.03,235.97,2.75221203]
["bitfinex-derivatives","SOLF0:USTF0",1733540767433,6.60018108,236.03,235.98,1.05854309]
["bitfinex-derivatives","SOLF0:USTF0",1733540767631,8.71528108,236.03,235.99,1.05854309]
["bitfinex-derivatives","SOLF0:USTF0",1733540767837,8.71528108,236.03,235.98,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540768035,8.71528108,236.03,235.99,1.05853333]
["bitfinex-derivatives","SOLF0:USTF0",1733540768235,8.71528108,236.03,235.96,9.81928108]
["bitfinex-derivatives","SOLF0:USTF0",1733540768436,8.71528108,236.03,235.97,2.7521758]
["bitfinex-derivatives","SOLF0:USTF0",1733540768634,8.71528108,236.03,235.96,9.81928108]
["bitfinex-derivatives","SOLF0:USTF0",1733540768635,2.1151,236.03,235.98,7.65871023]
["bitfinex-derivatives","SOLF0:USTF0",1733540768835,8.71518108,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540769238,6.60018108,236.05,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540769439,2.1151,236.03,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733540770930,1.86,236.09,235.98,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540771131,6.60018108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540772641,8.71518108,236.04,236.01,1.05854034]
["bitfinex-derivatives","SOLF0:USTF0",1733540772837,8.71518108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540773043,8.71518108,236.04,236.01,1.05854036]
["bitfinex-derivatives","SOLF0:USTF0",1733540773242,8.71518108,236.04,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733540773447,8.71518108,236.04,236.01,1.05853236]
["bitfinex-derivatives","SOLF0:USTF0",1733540773640,6.60018108,236.02,235.94,0.70583422]
["bitfinex-derivatives","SOLF0:USTF0",1733540773837,6.60018108,235.97,235.94,0.70583422]
["bitfinex-derivatives","SOLF0:USTF0",1733540774040,6.60018108,235.97,235.95,1.05879239]
["bitfinex-derivatives","SOLF0:USTF0",1733540774246,8.71578108,235.97,235.92,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1733540774447,8.71578108,235.97,235.93,2.7529156]
["bitfinex-derivatives","SOLF0:USTF0",1733540774649,8.71578108,235.97,235.94,1.05881369]
["bitfinex-derivatives","SOLF0:USTF0",1733540774846,8.71578108,235.97,235.95,1.05881369]
["bitfinex-derivatives","SOLF0:USTF0",1733540775048,8.71578108,235.97,235.92,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1733540775351,8.71578108,235.97,235.93,1.05884123]
["bitfinex-derivatives","SOLF0:USTF0",1733540775652,2.1157,235.96,235.94,1.05884123]
["bitfinex-derivatives","SOLF0:USTF0",1733540775849,2.1157,235.96,235.95,1.05884123]
["bitfinex-derivatives","SOLF0:USTF0",1733540776747,6.60018108,235.97,235.95,1.05884123]
["bitfinex-derivatives","SOLF0:USTF0",1733540776944,8.71578108,235.97,235.96,1.05884123]
["bitfinex-derivatives","SOLF0:USTF0",1733540777148,8.71578108,235.97,235.96,1.05877231]
["bitfinex-derivatives","SOLF0:USTF0",1733540777557,8.71578108,235.97,235.92,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1733540777776,8.71578108,235.97,235.93,1.69405956]
["bitfinex-derivatives","SOLF0:USTF0",1733540777969,8.71578108,235.97,235.93,1.05878722]
["bitfinex-derivatives","SOLF0:USTF0",1733540778365,6.60018108,235.95,235.93,1.05878722]
["bitfinex-derivatives","SOLF0:USTF0",1733540779576,2.639,236.15,235.94,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540779772,2.639,236.15,235.93,1.05878722]
["bitfinex-derivatives","SOLF0:USTF0",1733540779773,6.60018108,236.03,235.96,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540779969,6.60018108,236.03,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540780376,6.60018108,236.01,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540780573,6.60018108,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540781459,6.60018108,235.99,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540781754,6.60018108,235.97,235.95,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540781954,6.60018108,235.97,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540783156,6.60018108,235.99,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540783360,1.88,236.08,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540783361,2.1151,236.03,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540783660,6.60018108,236.0,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733540785651,6.60018108,236.0,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540785859,6.60018108,235.98,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540786755,6.60018108,235.98,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540787356,6.60018108,235.98,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540787560,2.1152,236.02,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733540787759,6.60018108,235.99,235.97,1.05870354]
["bitfinex-derivatives","SOLF0:USTF0",1733540788056,2.1152,236.02,235.97,1.69392566]
["bitfinex-derivatives","SOLF0:USTF0",1733540788259,6.60018108,236.0,235.98,4.8680292]
["bitfinex-derivatives","SOLF0:USTF0",1733540788557,6.60018108,236.0,235.99,2.7526292]
["bitfinex-derivatives","SOLF0:USTF0",1733540789780,6.60018108,236.0,235.99,1.05870354]
["bitfinex-derivatives","SOLF0:USTF0",1733540790390,6.60018108,236.0,235.99,2.75264757]
["bitfinex-derivatives","SOLF0:USTF0",1733540790579,6.60018108,236.0,235.99,1.05870354]
["bitfinex-derivatives","SOLF0:USTF0",1733540790785,6.60018108,236.0,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540790980,6.60018108,235.98,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540791275,6.60018108,235.98,235.97,4.86829695]
["bitfinex-derivatives","SOLF0:USTF0",1733540793886,6.60018108,236.0,235.97,4.86829695]
["bitfinex-derivatives","SOLF0:USTF0",1733540794080,6.60018108,236.0,235.98,2.75269695]
["bitfinex-derivatives","SOLF0:USTF0",1733540794378,6.60018108,236.0,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540794379,6.60018108,236.0,235.99,2.75269695]
["bitfinex-derivatives","SOLF0:USTF0",1733540797763,6.60018108,236.0,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733540797764,6.60018108,236.0,235.96,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733540798064,2.1151,236.02,235.97,1.6939641]
["bitfinex-derivatives","SOLF0:USTF0",1733540798065,6.60018108,235.98,235.97,1.6939641]
["bitfinex-derivatives","SOLF0:USTF0",1733540798259,6.60018108,235.98,235.97,2.75269166]
["bitfinex-derivatives","SOLF0:USTF0",1733540803078,6.60018108,235.98,235.87,0.709223]
["bitfinex-derivatives","SOLF0:USTF0",1733540803290,6.60018108,235.88,235.87,0.70945596]
["bitfinex-derivatives","SOLF0:USTF0",1733540803597,6.60018108,235.88,235.87,2.9695007]
["bitfinex-derivatives","SOLF0:USTF0",1733540803992,6.60018108,235.88,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733540804195,6.60018108,235.86,235.85,2.97007915]
["bitfinex-derivatives","SOLF0:USTF0",1733540805391,6.60018108,235.86,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733540805693,6.60018108,235.86,235.84,2.96722585]
["bitfinex-derivatives","SOLF0:USTF0",1733540805912,6.60018108,235.86,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733540806311,6.60018108,235.86,235.84,2.96720447]
["bitfinex-derivatives","SOLF0:USTF0",1733540806609,6.60018108,235.86,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733540806809,6.60018108,235.86,235.84,2.96594881]
["bitfinex-derivatives","SOLF0:USTF0",1733540807012,6.60018108,235.86,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733540807198,6.60018108,235.86,235.84,2.96594881]
["bitfinex-derivatives","SOLF0:USTF0",1733540807397,6.60018108,235.86,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733540807905,286.0,236.09,235.63,23.4327271]
["bitfinex-derivatives","SOLF0:USTF0",1733540807906,6.60018108,235.84,235.79,0.70863263]
["bitfinex-derivatives","SOLF0:USTF0",1733540808103,6.60018108,235.82,235.8,7.70901373]
["bitfinex-derivatives","SOLF0:USTF0",1733540808308,6.60018108,235.82,235.81,2.96500528]
["bitfinex-derivatives","SOLF0:USTF0",1733540809601,8.71708108,235.82,235.77,0.70799772]
["bitfinex-derivatives","SOLF0:USTF0",1733540809798,330.6881,236.03,235.78,7.70309989]
["bitfinex-derivatives","SOLF0:USTF0",1733540809799,6.60018108,235.79,235.78,7.70309989]
["bitfinex-derivatives","SOLF0:USTF0",1733540809996,6.60018108,235.79,235.78,8.41109761]
["bitfinex-derivatives","SOLF0:USTF0",1733540810707,6.60018108,235.79,235.78,2.96273073]
["bitfinex-derivatives","SOLF0:USTF0",1733540811300,6.60018108,235.79,235.74,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1733540811301,6.60018108,235.79,235.74,4.70497706]
["bitfinex-derivatives","SOLF0:USTF0",1733540811505,6.60018108,235.79,235.75,2.96050991]
["bitfinex-derivatives","SOLF0:USTF0",1733540811698,6.60018108,235.79,235.76,2.96050989]
["bitfinex-derivatives","SOLF0:USTF0",1733540811898,6.60018108,235.79,235.77,2.96050989]
["bitfinex-derivatives","SOLF0:USTF0",1733540812207,6.60018108,235.79,235.75,2.96050991]
["bitfinex-derivatives","SOLF0:USTF0",1733540812410,2.1171,235.8,235.76,2.96051878]
["bitfinex-derivatives","SOLF0:USTF0",1733540812703,2.1171,235.8,235.75,2.96050991]
["bitfinex-derivatives","SOLF0:USTF0",1733540812985,2.1171,235.8,235.76,2.95911578]
["bitfinex-derivatives","SOLF0:USTF0",1733540813186,2.1171,235.8,235.77,1.69500817]
["bitfinex-derivatives","SOLF0:USTF0",1733540813387,2.1171,235.8,235.78,1.69500817]
["bitfinex-derivatives","SOLF0:USTF0",1733540813585,2.1171,235.8,235.75,2.96050991]
["bitfinex-derivatives","SOLF0:USTF0",1733540813784,2.1171,235.8,235.76,4.65291881]
["bitfinex-derivatives","SOLF0:USTF0",1733540813985,2.1171,235.8,235.77,1.69498838]
["bitfinex-derivatives","SOLF0:USTF0",1733540814180,2.1171,235.8,235.78,1.69498838]
["bitfinex-derivatives","SOLF0:USTF0",1733540814384,2.1171,235.8,235.75,2.96050991]
["bitfinex-derivatives","SOLF0:USTF0",1733540814586,2.1171,235.8,235.76,4.65198454]
["bitfinex-derivatives","SOLF0:USTF0",1733540814787,8.71738108,235.79,235.77,1.69498998]
["bitfinex-derivatives","SOLF0:USTF0",1733540815179,8.71738108,235.79,235.78,1.05942694]
["bitfinex-derivatives","SOLF0:USTF0",1733540815484,8.71738108,235.79,235.78,1.05942629]
["bitfinex-derivatives","SOLF0:USTF0",1733540817288,2.1173,235.78,235.75,2.96050991]
["bitfinex-derivatives","SOLF0:USTF0",1733540817490,6.60018108,235.76,235.75,2.96050991]
["bitfinex-derivatives","SOLF0:USTF0",1733540817689,6.60018108,235.76,235.75,4.02000576]
["bitfinex-derivatives","SOLF0:USTF0",1733540818293,6.60018108,235.76,235.75,2.96050991]
["bitfinex-derivatives","SOLF0:USTF0",1733540818584,6.60018108,235.76,235.75,5.7151426]
["bitfinex-derivatives","SOLF0:USTF0",1733540818987,8.71768108,235.76,235.75,4.01998402]
["bitfinex-derivatives","SOLF0:USTF0",1733540820794,8.71768108,235.76,235.75,2.96050991]
["bitfinex-derivatives","SOLF0:USTF0",1733540821187,8.71768108,235.76,235.66,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733540821188,6.60018108,235.76,235.66,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733540821490,6.60018108,235.73,235.67,5.70768326]
["bitfinex-derivatives","SOLF0:USTF0",1733540821688,6.60018108,235.73,235.68,5.70768326]
["bitfinex-derivatives","SOLF0:USTF0",1733540821891,6.60018108,235.73,235.69,5.70768326]
["bitfinex-derivatives","SOLF0:USTF0",1733540822093,6.60018108,235.73,235.7,2.75502087]
["bitfinex-derivatives","SOLF0:USTF0",1733540822289,6.60018108,235.73,235.71,2.75502087]
["bitfinex-derivatives","SOLF0:USTF0",1733540822490,6.60018108,235.73,235.72,1.05962341]
["bitfinex-derivatives","SOLF0:USTF0",1733540822690,8.71788108,235.73,235.72,1.05962341]
["bitfinex-derivatives","SOLF0:USTF0",1733540831091,8.71788108,235.73,235.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733540831092,8.46018108,235.73,235.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733540831301,6.60018108,235.68,235.64,5.7024286]
["bitfinex-derivatives","SOLF0:USTF0",1733540831491,6.60018108,235.68,235.65,2.75560528]
["bitfinex-derivatives","SOLF0:USTF0",1733540831699,6.60018108,235.68,235.66,2.75560528]
["bitfinex-derivatives","SOLF0:USTF0",1733540831998,6.60018108,235.68,235.67,1.05984818]
["bitfinex-derivatives","SOLF0:USTF0",1733540831999,8.71838108,235.68,235.67,1.05984818]
["bitfinex-derivatives","SOLF0:USTF0",1733540833496,2.1185,235.65,235.58,1.98948844]
["bitfinex-derivatives","SOLF0:USTF0",1733540833695,6.60018108,235.63,235.59,5.70190454]
["bitfinex-derivatives","SOLF0:USTF0",1733540833892,6.60018108,235.63,235.6,2.75608354]
["bitfinex-derivatives","SOLF0:USTF0",1733540834096,6.60018108,235.63,235.61,2.75608354]
["bitfinex-derivatives","SOLF0:USTF0",1733540834298,6.60018108,235.63,235.58,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733540834493,6.60018108,235.63,235.59,5.70281418]
["bitfinex-derivatives","SOLF0:USTF0",1733540834699,6.60018108,235.63,235.6,5.70281418]
["bitfinex-derivatives","SOLF0:USTF0",1733540834901,6.60018108,235.63,235.61,2.75637613]
["bitfinex-derivatives","SOLF0:USTF0",1733540835100,6.60018108,235.63,235.62,2.75637613]
["bitfinex-derivatives","SOLF0:USTF0",1733540835697,8.71888108,235.63,235.62,2.75637613]
["bitfinex-derivatives","SOLF0:USTF0",1733540836099,2.1187,235.63,235.62,2.75637613]
["bitfinex-derivatives","SOLF0:USTF0",1733540838102,2.1187,235.63,235.62,1.06014404]
["bitfinex-derivatives","SOLF0:USTF0",1733540838697,3.9787,235.63,235.62,1.06014404]
["bitfinex-derivatives","SOLF0:USTF0",1733540839395,1.86,235.63,235.54,0.70357113]
["bitfinex-derivatives","SOLF0:USTF0",1733540839596,6.60018108,235.56,235.55,5.69992876]
["bitfinex-derivatives","SOLF0:USTF0",1733540839798,6.60018108,235.56,235.55,2.75667468]
["bitfinex-derivatives","SOLF0:USTF0",1733540840201,8.71948108,235.56,235.55,2.75667468]
["bitfinex-derivatives","SOLF0:USTF0",1733540841902,2.1194,235.55,235.49,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733540842603,1.86,235.58,235.48,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1733540842604,6.60018108,235.54,235.48,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1733540842799,8.71958108,235.54,235.48,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1733540843004,6.60018108,235.52,235.48,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1733540844218,6.60018108,235.52,235.49,13.550809]
["bitfinex-derivatives","SOLF0:USTF0",1733540844401,6.60018108,235.52,235.48,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1733540845097,6.60018108,235.52,235.49,13.55665404]
["bitfinex-derivatives","SOLF0:USTF0",1733540845297,6.60018108,235.52,235.5,13.55665404]
["bitfinex-derivatives","SOLF0:USTF0",1733540845501,6.60018108,235.52,235.48,7.6891692]
["bitfinex-derivatives","SOLF0:USTF0",1733540845502,6.60018108,235.52,235.51,13.55665404]
["bitfinex-derivatives","SOLF0:USTF0",1733540845907,6.60018108,235.52,235.51,7.66245663]
["bitfinex-derivatives","SOLF0:USTF0",1733540846100,8.71978108,235.52,235.51,7.66245663]
["bitfinex-derivatives","SOLF0:USTF0",1733540847201,8.71978108,235.52,235.51,11.1239832]
["bitfinex-derivatives","SOLF0:USTF0",1733540847508,8.71978108,235.52,235.51,2.75729826]
["bitfinex-derivatives","SOLF0:USTF0",1733540848204,8.71978108,235.52,235.45,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733540848205,2.1199,235.49,235.45,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733540848406,6.60018108,235.48,235.46,11.12665381]
["bitfinex-derivatives","SOLF0:USTF0",1733540848601,6.60018108,235.48,235.47,10.42212487]
["bitfinex-derivatives","SOLF0:USTF0",1733540848800,6.60018108,235.5,235.47,10.42212487]
["bitfinex-derivatives","SOLF0:USTF0",1733540849005,6.60018108,235.5,235.48,10.42000683]
["bitfinex-derivatives","SOLF0:USTF0",1733540849206,6.60018108,235.49,235.47,0.70452894]
["bitfinex-derivatives","SOLF0:USTF0",1733540849405,6.60018108,235.51,235.48,10.41866184]
["bitfinex-derivatives","SOLF0:USTF0",1733540849606,1.86,235.53,235.49,5.70430818]
["bitfinex-derivatives","SOLF0:USTF0",1733540849808,1.86,235.53,235.5,5.70430818]
["bitfinex-derivatives","SOLF0:USTF0",1733540850003,1.86,235.53,235.48,0.70452894]
["bitfinex-derivatives","SOLF0:USTF0",1733540850004,2.1196,235.52,235.51,2.75783714]
["bitfinex-derivatives","SOLF0:USTF0",1733540850514,8.71978108,235.52,235.51,2.75783714]
["bitfinex-derivatives","SOLF0:USTF0",1733540851402,8.71978108,235.52,235.51,2.75783833]
["bitfinex-derivatives","SOLF0:USTF0",1733540853519,8.71978108,235.52,235.51,5.70050712]
["bitfinex-derivatives","SOLF0:USTF0",1733540853721,10.57978108,235.52,235.51,5.70050712]
["bitfinex-derivatives","SOLF0:USTF0",1733540854818,10.57978108,235.52,235.51,2.75783833]
["bitfinex-derivatives","SOLF0:USTF0",1733540855124,10.57978108,235.52,235.51,2.757968]
["bitfinex-derivatives","SOLF0:USTF0",1733540857426,2.1202,235.46,235.43,0.70238468]
["bitfinex-derivatives","SOLF0:USTF0",1733540857619,6.60018108,235.44,235.43,0.70238468]
["bitfinex-derivatives","SOLF0:USTF0",1733540857816,6.60018108,235.44,235.43,11.11047737]
["bitfinex-derivatives","SOLF0:USTF0",1733540858018,6.60018108,235.44,235.43,2.75845979]
["bitfinex-derivatives","SOLF0:USTF0",1733540858226,6.60018108,235.44,235.43,10.408095]
["bitfinex-derivatives","SOLF0:USTF0",1733540858422,6.60018108,235.44,235.43,2.94216739]
["bitfinex-derivatives","SOLF0:USTF0",1733540858629,6.60018108,235.44,235.43,5.70076692]
["bitfinex-derivatives","SOLF0:USTF0",1733540858824,6.60018108,235.44,235.43,2.75859953]
["bitfinex-derivatives","SOLF0:USTF0",1733540859022,6.60018108,235.44,235.43,5.70030488]
["bitfinex-derivatives","SOLF0:USTF0",1733540862037,6.60018108,235.44,235.43,5.70030346]
["bitfinex-derivatives","SOLF0:USTF0",1733540862239,8.72048108,235.44,235.43,5.70030346]
["bitfinex-derivatives","SOLF0:USTF0",1733540862435,8.72048108,235.44,235.43,2.75859811]
["bitfinex-derivatives","SOLF0:USTF0",1733540864442,6.60018108,235.5,235.43,10.40633133]
["bitfinex-derivatives","SOLF0:USTF0",1733540864631,6.60018108,235.5,235.44,13.10663133]
["bitfinex-derivatives","SOLF0:USTF0",1733540864830,2.1197,235.51,235.47,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733540865132,2.1197,235.51,235.44,9.30048108]
["bitfinex-derivatives","SOLF0:USTF0",1733540865133,6.60018108,235.51,235.48,2.75859811]
["bitfinex-derivatives","SOLF0:USTF0",1733540865327,6.60018108,235.51,235.49,5.69946067]
["bitfinex-derivatives","SOLF0:USTF0",1733540865529,6.60018108,235.51,235.5,2.75859811]
["bitfinex-derivatives","SOLF0:USTF0",1733540867332,6.60018108,235.53,235.5,2.75859811]
["bitfinex-derivatives","SOLF0:USTF0",1733540867532,6.60018108,235.53,235.51,2.75859811]
["bitfinex-derivatives","SOLF0:USTF0",1733540867737,6.60018108,235.53,235.52,1.06099927]
["bitfinex-derivatives","SOLF0:USTF0",1733540868241,6.60018108,235.54,235.52,1.06099927]
["bitfinex-derivatives","SOLF0:USTF0",1733540868542,6.60018108,235.54,235.53,1.06099927]
["bitfinex-derivatives","SOLF0:USTF0",1733540868739,6.60018108,235.54,235.53,1.06072854]
["bitfinex-derivatives","SOLF0:USTF0",1733540868937,6.60018108,235.54,235.53,2.75781654]
["bitfinex-derivatives","SOLF0:USTF0",1733540869341,6.60018108,235.54,235.53,1.06072854]
["bitfinex-derivatives","SOLF0:USTF0",1733540871443,6.60018108,235.54,235.53,2.75780905]
["bitfinex-derivatives","SOLF0:USTF0",1733540871639,8.71958108,235.54,235.53,1.06072854]
["bitfinex-derivatives","SOLF0:USTF0",1733540873743,8.71958108,235.54,235.53,1.06072292]
["bitfinex-derivatives","SOLF0:USTF0",1733540874446,8.71958108,235.54,235.53,2.75787333]
["bitfinex-derivatives","SOLF0:USTF0",1733540874840,6.60018108,235.54,235.53,2.75787333]
["bitfinex-derivatives","SOLF0:USTF0",1733540876144,6.60018108,235.55,235.53,7.83371534]
["bitfinex-derivatives","SOLF0:USTF0",1733540876336,1.86,235.58,235.54,2.75787333]
["bitfinex-derivatives","SOLF0:USTF0",1733540876536,2.119,235.6,235.5,0.7064082]
["bitfinex-derivatives","SOLF0:USTF0",1733540876736,6.60018108,235.57,235.51,23.67121147]
["bitfinex-derivatives","SOLF0:USTF0",1733540876940,6.60018108,235.57,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540876941,6.60018108,235.57,235.52,17.07103039]
["bitfinex-derivatives","SOLF0:USTF0",1733540877143,6.60018108,235.57,235.53,10.4486654]
["bitfinex-derivatives","SOLF0:USTF0",1733540877344,6.60018108,235.57,235.54,12.5680654]
["bitfinex-derivatives","SOLF0:USTF0",1733540877548,6.60018108,235.57,235.55,5.71569967]
["bitfinex-derivatives","SOLF0:USTF0",1733540877839,6.60018108,235.57,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733540877840,6.60018108,235.57,235.56,5.71569967]
["bitfinex-derivatives","SOLF0:USTF0",1733540878647,6.60018108,235.57,235.56,2.75759609]
["bitfinex-derivatives","SOLF0:USTF0",1733540878844,6.60018108,235.57,235.56,5.7188155]
["bitfinex-derivatives","SOLF0:USTF0",1733540879341,6.60018108,235.57,235.56,2.75759609]
["bitfinex-derivatives","SOLF0:USTF0",1733540880549,8.71938108,235.57,235.56,2.75759609]
["bitfinex-derivatives","SOLF0:USTF0",1733540880948,8.71938108,235.57,235.56,5.72112021]
["bitfinex-derivatives","SOLF0:USTF0",1733540881349,8.71938108,235.57,235.56,5.72283002]
["bitfinex-derivatives","SOLF0:USTF0",1733540881847,8.71938108,235.57,235.56,2.75759609]
["bitfinex-derivatives","SOLF0:USTF0",1733540883740,8.71938108,235.57,235.56,1.06061388]
["bitfinex-derivatives","SOLF0:USTF0",1733540884749,2.1194,235.55,235.5,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733540885048,6.60018108,235.51,235.49,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733540885253,6.60018108,235.51,235.5,5.72766292]
["bitfinex-derivatives","SOLF0:USTF0",1733540887047,6.60018108,235.51,235.5,7.84746292]
["bitfinex-derivatives","SOLF0:USTF0",1733540887952,6.60018108,235.51,235.5,4.87763068]
["bitfinex-derivatives","SOLF0:USTF0",1733540888148,6.60018108,235.53,235.5,5.72856143]
["bitfinex-derivatives","SOLF0:USTF0",1733540888349,6.60018108,235.53,235.52,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733540888548,6.60018108,235.53,235.52,7.84816143]
["bitfinex-derivatives","SOLF0:USTF0",1733540889554,6.60018108,235.53,235.52,5.72856143]
["bitfinex-derivatives","SOLF0:USTF0",1733540891351,6.60018108,235.53,235.52,5.7289328]
["bitfinex-derivatives","SOLF0:USTF0",1733540891551,6.60018108,235.53,235.52,7.8485328]
["bitfinex-derivatives","SOLF0:USTF0",1733540893648,2.6949,235.65,235.52,5.7289328]
["bitfinex-derivatives","SOLF0:USTF0",1733540893849,6.60018108,235.56,235.53,5.7289328]
["bitfinex-derivatives","SOLF0:USTF0",1733540894052,6.60018108,235.56,235.54,5.7289328]
["bitfinex-derivatives","SOLF0:USTF0",1733540894253,6.60018108,235.56,235.55,2.75769237]
["bitfinex-derivatives","SOLF0:USTF0",1733540894546,6.60018108,235.56,235.55,1.06065091]
["bitfinex-derivatives","SOLF0:USTF0",1733540894751,6.60018108,235.56,235.55,2.7574831]
["bitfinex-derivatives","SOLF0:USTF0",1733540896149,2.6949,235.65,235.55,2.7574831]
["bitfinex-derivatives","SOLF0:USTF0",1733540896349,6.60018108,235.57,235.56,2.75743181]
["bitfinex-derivatives","SOLF0:USTF0",1733540897755,6.60018108,235.57,235.56,3.17977042]
["bitfinex-derivatives","SOLF0:USTF0",1733540898567,6.60018108,235.57,235.5,0.71073733]
["bitfinex-derivatives","SOLF0:USTF0",1733540898761,6.60018108,235.52,235.43,0.71073733]
["bitfinex-derivatives","SOLF0:USTF0",1733540899062,6.60018108,235.45,235.44,9.42207339]
["bitfinex-derivatives","SOLF0:USTF0",1733540899262,6.60018108,235.47,235.44,11.54237339]
["bitfinex-derivatives","SOLF0:USTF0",1733540899462,6.60018108,235.47,235.45,4.66843698]
["bitfinex-derivatives","SOLF0:USTF0",1733540899763,6.60018108,235.47,235.46,1.69741423]
["bitfinex-derivatives","SOLF0:USTF0",1733540900361,6.60018108,235.47,235.39,9.17091841]
["bitfinex-derivatives","SOLF0:USTF0",1733540900662,6.60018108,235.47,235.4,9.42166347]
["bitfinex-derivatives","SOLF0:USTF0",1733540900860,6.60018108,235.47,235.41,9.42166347]
["bitfinex-derivatives","SOLF0:USTF0",1733540901166,6.60018108,235.47,235.43,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733540901363,6.60018108,235.47,235.39,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540901570,6.60018108,235.47,235.4,9.42120026]
["bitfinex-derivatives","SOLF0:USTF0",1733540901761,6.60018108,235.47,235.41,9.42120026]
["bitfinex-derivatives","SOLF0:USTF0",1733540901966,6.60018108,235.47,235.42,4.66813762]
["bitfinex-derivatives","SOLF0:USTF0",1733540902264,6.60018108,235.47,235.43,4.66813762]
["bitfinex-derivatives","SOLF0:USTF0",1733540902459,6.60018108,235.47,235.44,1.69747347]
["bitfinex-derivatives","SOLF0:USTF0",1733540902658,6.60018108,235.47,235.44,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733540904365,6.60018108,235.47,235.45,1.69748431]
["bitfinex-derivatives","SOLF0:USTF0",1733540904572,6.60018108,235.47,235.44,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733540904761,6.60018108,235.47,235.45,1.69747716]
["bitfinex-derivatives","SOLF0:USTF0",1733540904963,6.60018108,235.47,235.44,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733540905967,2.1198,235.5,235.45,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733540906169,6.60018108,235.46,235.45,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733540906569,6.60018108,235.46,235.39,2.57076963]
["bitfinex-derivatives","SOLF0:USTF0",1733540906570,6.60018108,235.46,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540906770,6.60018108,235.46,235.44,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733540909468,6.60018108,235.46,235.45,3.81792147]
["bitfinex-derivatives","SOLF0:USTF0",1733540910774,6.60018108,235.46,235.45,4.87893076]
["bitfinex-derivatives","SOLF0:USTF0",1733540912068,6.60018108,235.46,235.45,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733540912269,6.60018108,235.46,235.45,4.87892592]
["bitfinex-derivatives","SOLF0:USTF0",1733540912870,6.60018108,235.46,235.45,7.85111966]
["bitfinex-derivatives","SOLF0:USTF0",1733540914275,6.60018108,235.46,235.45,4.87892592]
["bitfinex-derivatives","SOLF0:USTF0",1733540915977,1.86,235.52,235.5,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733540916174,6.60018108,235.51,235.5,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733540916381,6.60018108,235.51,235.5,3.18064514]
["bitfinex-derivatives","SOLF0:USTF0",1733540916679,6.60018108,235.51,235.5,3.18063575]
["bitfinex-derivatives","SOLF0:USTF0",1733540916875,6.60018108,235.51,235.5,7.84832662]
["bitfinex-derivatives","SOLF0:USTF0",1733540922379,6.60018108,235.51,235.5,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733540922576,6.60018108,235.51,235.5,3.18053128]
["bitfinex-derivatives","SOLF0:USTF0",1733540923180,6.60018108,235.51,235.5,3.18053925]
["bitfinex-derivatives","SOLF0:USTF0",1733540924380,6.60018108,235.51,235.5,1.06073925]
["bitfinex-derivatives","SOLF0:USTF0",1733540924581,6.60018108,235.51,235.48,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733540924782,6.60018108,235.49,235.48,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733540924980,6.60018108,235.49,235.48,3.18074367]
["bitfinex-derivatives","SOLF0:USTF0",1733540925780,6.60018108,235.49,235.48,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733540926078,6.60018108,235.49,235.48,1.06087512]
["bitfinex-derivatives","SOLF0:USTF0",1733540926484,6.60018108,235.49,235.47,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733540926678,6.60018108,235.49,235.48,1.06086973]
["bitfinex-derivatives","SOLF0:USTF0",1733540927081,6.60018108,235.49,235.48,1.06086582]
["bitfinex-derivatives","SOLF0:USTF0",1733540927583,6.60018108,235.49,235.48,3.18086582]
["bitfinex-derivatives","SOLF0:USTF0",1733540928186,6.60018108,235.49,235.48,4.87815599]
["bitfinex-derivatives","SOLF0:USTF0",1733540929491,6.60018108,235.51,235.5,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733540929789,6.60018108,235.51,235.5,3.18045821]
["bitfinex-derivatives","SOLF0:USTF0",1733540930587,6.60018108,235.51,235.5,4.8777328]
["bitfinex-derivatives","SOLF0:USTF0",1733540931183,6.60018108,235.51,235.5,7.85037719]
["bitfinex-derivatives","SOLF0:USTF0",1733540932896,2.6949,235.65,235.53,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733540933094,6.60018108,235.54,235.53,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733540933599,3.9792,235.58,235.53,4.87727754]
["bitfinex-derivatives","SOLF0:USTF0",1733540933891,3.9792,235.58,235.54,1.06068367]
["bitfinex-derivatives","SOLF0:USTF0",1733540934198,6.60018108,235.55,235.53,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733540934400,6.60018108,235.55,235.54,1.06066708]
["bitfinex-derivatives","SOLF0:USTF0",1733540934696,6.60018108,235.55,235.54,4.87710251]
["bitfinex-derivatives","SOLF0:USTF0",1733540935797,3.979,235.6,235.54,4.87710251]
["bitfinex-derivatives","SOLF0:USTF0",1733540935997,6.60018108,235.55,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733540936197,6.60018108,235.55,235.54,4.87705299]
["bitfinex-derivatives","SOLF0:USTF0",1733540936591,6.60018108,235.55,235.54,4.87705627]
["bitfinex-derivatives","SOLF0:USTF0",1733540937698,6.60018108,235.55,235.54,3.18003703]
["bitfinex-derivatives","SOLF0:USTF0",1733540939400,6.60018108,235.55,235.54,1.06063703]
["bitfinex-derivatives","SOLF0:USTF0",1733540942602,8.71958108,235.55,235.54,1.06063703]
["bitfinex-derivatives","SOLF0:USTF0",1733540943303,6.60018108,235.55,235.54,1.06063703]
["bitfinex-derivatives","SOLF0:USTF0",1733540944396,2.1191,235.58,235.54,1.06063703]
["bitfinex-derivatives","SOLF0:USTF0",1733540944603,2.1191,235.58,235.55,1.06063703]
["bitfinex-derivatives","SOLF0:USTF0",1733540944805,6.60018108,235.56,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540945004,6.60018108,235.54,235.5,5.73062733]
["bitfinex-derivatives","SOLF0:USTF0",1733540945203,6.60018108,235.54,235.51,5.73062733]
["bitfinex-derivatives","SOLF0:USTF0",1733540945398,6.60018108,235.54,235.52,2.75765982]
["bitfinex-derivatives","SOLF0:USTF0",1733540945600,6.60018108,235.54,235.53,3.18013839]
["bitfinex-derivatives","SOLF0:USTF0",1733540946804,2.1191,235.58,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733540947001,6.60018108,235.55,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733540947502,1.86,235.6,235.54,1.06057582]
["bitfinex-derivatives","SOLF0:USTF0",1733540947801,1.86,235.6,235.55,1.06057582]
["bitfinex-derivatives","SOLF0:USTF0",1733540948106,1.86,235.6,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540948306,2.1191,235.59,235.5,5.73033106]
["bitfinex-derivatives","SOLF0:USTF0",1733540948512,6.60018108,235.54,235.51,5.73033106]
["bitfinex-derivatives","SOLF0:USTF0",1733540948715,6.60018108,235.54,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540948716,6.60018108,235.54,235.53,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733540948906,6.60018108,235.54,235.53,4.87700959]
["bitfinex-derivatives","SOLF0:USTF0",1733540950708,6.60018108,235.55,235.53,4.87700959]
["bitfinex-derivatives","SOLF0:USTF0",1733540950914,6.60018108,235.55,235.54,3.17998061]
["bitfinex-derivatives","SOLF0:USTF0",1733540952411,3.9788,235.61,235.57,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733540952607,6.60018108,235.58,235.57,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733540952810,6.60018108,235.58,235.57,3.17973294]
["bitfinex-derivatives","SOLF0:USTF0",1733540953610,6.60018108,235.58,235.57,4.87646168]
["bitfinex-derivatives","SOLF0:USTF0",1733540953805,1.3564,235.65,235.57,2.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1733540954011,2.1186,235.64,235.58,2.75720276]
["bitfinex-derivatives","SOLF0:USTF0",1733540954207,6.60018108,235.6,235.59,1.06053294]
["bitfinex-derivatives","SOLF0:USTF0",1733540954716,6.60018108,235.6,235.59,2.7571644]
["bitfinex-derivatives","SOLF0:USTF0",1733540955106,2.4591,235.77,235.59,4.6171644]
["bitfinex-derivatives","SOLF0:USTF0",1733540955306,6.60018108,235.65,235.64,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733540955514,6.60018108,235.65,235.64,3.17903294]
["bitfinex-derivatives","SOLF0:USTF0",1733540955909,6.60018108,235.65,235.64,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733540956105,6.60018108,235.65,235.64,3.17872481]
["bitfinex-derivatives","SOLF0:USTF0",1733540957516,1.86,235.69,235.64,1.06022481]
["bitfinex-derivatives","SOLF0:USTF0",1733540957816,1.86,235.69,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540957817,6.60018108,235.65,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540958113,6.60018108,235.65,235.63,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733540958314,6.60018108,235.65,235.64,1.06018826]
["bitfinex-derivatives","SOLF0:USTF0",1733540959517,6.60018108,235.65,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540959716,2.1183,235.68,235.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733540959913,1.86,235.69,235.64,1.06019839]
["bitfinex-derivatives","SOLF0:USTF0",1733540960115,1.86,235.69,235.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733540960317,1.86,235.69,235.64,1.06018997]
["bitfinex-derivatives","SOLF0:USTF0",1733540960617,6.60018108,235.65,235.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733540960817,6.60018108,235.65,235.64,1.06019008]
["bitfinex-derivatives","SOLF0:USTF0",1733540961018,6.60018108,235.65,235.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733540965315,2.1182,235.68,235.6,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733540965516,6.60018108,235.66,235.61,1.06015428]
["bitfinex-derivatives","SOLF0:USTF0",1733540965712,6.60018108,235.66,235.62,1.06015428]
["bitfinex-derivatives","SOLF0:USTF0",1733540965923,6.60018108,235.66,235.6,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540966124,6.60018108,235.66,235.62,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733540966323,6.60018108,235.66,235.6,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540966623,6.60018108,235.66,235.61,1.06015408]
["bitfinex-derivatives","SOLF0:USTF0",1733540966922,6.60018108,235.66,235.62,1.06015408]
["bitfinex-derivatives","SOLF0:USTF0",1733540967123,6.60018108,235.66,235.6,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540967124,6.60018108,235.66,235.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733540968125,2.1182,235.68,235.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733540968323,6.60018108,235.65,235.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733540969014,6.60018108,235.65,235.6,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540969318,6.60018108,235.65,235.64,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733540970023,6.60018108,235.69,235.68,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733540970818,6.60018108,235.71,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540971026,2.4591,235.77,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540971027,44.12,235.92,235.69,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540971221,6.60018108,235.77,235.71,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540971422,6.60018108,235.77,235.76,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733540972226,1.86,235.81,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733540972527,6.60018108,235.8,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733540972925,1.86,235.84,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733540973124,6.60018108,235.8,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733540973518,6.60018108,235.8,235.73,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540973719,6.60018108,235.8,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733540973925,6.60018108,235.82,235.75,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540974123,6.60018108,235.83,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540974425,6.60018108,235.85,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540974826,2.1164,235.88,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733540975024,1.86,235.89,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540975025,6.60018108,235.85,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540975529,6.60018108,235.85,235.76,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1733540975726,6.60018108,235.85,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540977623,6.60018108,235.85,235.79,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540977825,6.60018108,235.85,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540978619,6.60018108,235.87,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540978925,6.60018108,235.87,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733540979326,6.60018108,235.85,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540979526,6.60018108,235.83,235.79,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733540980729,6.60018108,235.83,235.78,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733540981028,8.71708108,235.83,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540981525,1.86,235.9,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540981717,6.60018108,235.83,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733540983428,1.86,235.9,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733540983624,6.60018108,235.84,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733540984224,1.86,235.9,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733540984419,6.60018108,235.83,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733540984629,6.60018108,235.83,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733540984824,6.60018108,235.79,235.7,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733540985027,6.60018108,235.79,235.71,7.55318189]
["bitfinex-derivatives","SOLF0:USTF0",1733540985324,6.60018108,235.81,235.77,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733540991635,6.60018108,235.83,235.76,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540991835,6.60018108,235.83,235.77,2.75438123]
["bitfinex-derivatives","SOLF0:USTF0",1733540992039,8.46018108,235.85,235.78,7.65959006]
["bitfinex-derivatives","SOLF0:USTF0",1733540992241,8.46018108,235.85,235.8,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733540992538,8.71688108,235.86,235.78,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540992740,8.71688108,235.86,235.79,1.05934823]
["bitfinex-derivatives","SOLF0:USTF0",1733540992940,8.71688108,235.86,235.8,1.05934823]
["bitfinex-derivatives","SOLF0:USTF0",1733540993131,8.71688108,235.86,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733540993333,2.1167,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733540993535,6.60018108,235.84,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733540994348,8.71698108,235.84,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733540996245,8.71698108,235.84,235.81,1.05933661]
["bitfinex-derivatives","SOLF0:USTF0",1733540996444,8.71698108,235.84,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733540996645,8.71698108,235.84,235.8,1.05941022]
["bitfinex-derivatives","SOLF0:USTF0",1733540996838,8.71698108,235.84,235.77,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540997034,8.71698108,235.84,235.78,2.75446614]
["bitfinex-derivatives","SOLF0:USTF0",1733540997237,8.71698108,235.84,235.79,2.75446614]
["bitfinex-derivatives","SOLF0:USTF0",1733540997436,8.71698108,235.84,235.8,1.05941005]
["bitfinex-derivatives","SOLF0:USTF0",1733540997636,6.60018108,235.84,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733540997845,6.60018108,235.84,235.77,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540998042,6.60018108,235.84,235.78,2.75425168]
["bitfinex-derivatives","SOLF0:USTF0",1733540998248,6.60018108,235.86,235.79,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540998546,3.1946,235.89,235.8,1.05932822]
["bitfinex-derivatives","SOLF0:USTF0",1733540998846,6.60018108,235.87,235.81,1.05932822]
["bitfinex-derivatives","SOLF0:USTF0",1733540999042,6.60018108,235.87,235.79,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540999238,8.71668108,235.87,235.8,1.05929243]
["bitfinex-derivatives","SOLF0:USTF0",1733540999440,6.60018108,235.87,235.81,1.05929243]
["bitfinex-derivatives","SOLF0:USTF0",1733540999742,6.60018108,235.87,235.79,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733540999948,6.60018108,235.87,235.8,1.05927781]
["bitfinex-derivatives","SOLF0:USTF0",1733541000145,6.60018108,235.87,235.81,1.05927781]
["bitfinex-derivatives","SOLF0:USTF0",1733541000340,6.60018108,235.87,235.82,1.05927899]
["bitfinex-derivatives","SOLF0:USTF0",1733541000546,6.60018108,235.87,235.79,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541000743,2.1166,235.86,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733541001145,6.60018108,235.85,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733541001344,6.60018108,235.85,235.8,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733541001549,3.1946,235.89,235.81,1.05931684]
["bitfinex-derivatives","SOLF0:USTF0",1733541001550,6.60018108,235.83,235.81,1.05931684]
["bitfinex-derivatives","SOLF0:USTF0",1733541001750,6.60018108,235.83,235.76,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541001952,8.71698108,235.83,235.78,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733541002149,8.71698108,235.83,235.79,1.05932269]
["bitfinex-derivatives","SOLF0:USTF0",1733541002344,6.60018108,235.83,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733541002547,6.60018108,235.83,235.79,1.05936638]
["bitfinex-derivatives","SOLF0:USTF0",1733541002744,6.60018108,235.83,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541002949,6.60018108,235.83,235.77,1.05947889]
["bitfinex-derivatives","SOLF0:USTF0",1733541003151,6.60018108,235.83,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541003352,6.60018108,235.81,235.77,1.05947943]
["bitfinex-derivatives","SOLF0:USTF0",1733541003549,6.60018108,235.81,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541003854,6.60018108,235.81,235.78,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733541005756,6.60018108,235.81,235.79,1.05951466]
["bitfinex-derivatives","SOLF0:USTF0",1733541006052,6.60018108,235.81,235.8,1.05951466]
["bitfinex-derivatives","SOLF0:USTF0",1733541008552,8.71698108,235.83,235.8,1.05951466]
["bitfinex-derivatives","SOLF0:USTF0",1733541008748,8.71698108,235.83,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733541008749,8.71698108,235.83,235.81,1.05951466]
["bitfinex-derivatives","SOLF0:USTF0",1733541008957,8.71698108,235.83,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733541009158,8.71688108,235.85,235.81,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733541009460,8.71688108,235.85,235.82,1.05943395]
["bitfinex-derivatives","SOLF0:USTF0",1733541009754,8.71688108,235.85,235.83,1.05943395]
["bitfinex-derivatives","SOLF0:USTF0",1733541009960,8.71688108,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733541010260,8.71708108,235.83,235.81,1.05940585]
["bitfinex-derivatives","SOLF0:USTF0",1733541010461,8.71708108,235.83,235.82,1.05940585]
["bitfinex-derivatives","SOLF0:USTF0",1733541010660,8.71708108,235.83,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733541010860,6.60018108,235.83,235.8,2.75445634]
["bitfinex-derivatives","SOLF0:USTF0",1733541011055,2.1169,235.82,235.81,1.05940628]
["bitfinex-derivatives","SOLF0:USTF0",1733541012871,2.1169,235.82,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733541013066,2.1169,235.82,235.79,1.0594445]
["bitfinex-derivatives","SOLF0:USTF0",1733541013265,2.1169,235.82,235.8,1.05945839]
["bitfinex-derivatives","SOLF0:USTF0",1733541013465,8.71698108,235.83,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733541013767,8.71698108,235.83,235.79,1.05945886]
["bitfinex-derivatives","SOLF0:USTF0",1733541014070,8.71698108,235.83,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733541014265,8.71698108,235.83,235.8,1.05946775]
["bitfinex-derivatives","SOLF0:USTF0",1733541014466,8.71698108,235.83,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733541014665,8.71698108,235.83,235.79,1.0594528]
["bitfinex-derivatives","SOLF0:USTF0",1733541014870,8.71698108,235.83,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733541015168,8.71698108,235.83,235.79,3.17665974]
["bitfinex-derivatives","SOLF0:USTF0",1733541015369,8.71698108,235.83,235.8,1.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1733541015563,2.1168,235.84,235.81,1.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1733541015864,6.60018108,235.85,235.82,1.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1733541016070,6.60018108,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733541016465,6.60018108,235.85,235.81,1.05934304]
["bitfinex-derivatives","SOLF0:USTF0",1733541016770,6.60018108,235.85,235.82,1.05934304]
["bitfinex-derivatives","SOLF0:USTF0",1733541016973,6.60018108,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733541017166,6.60018108,235.85,235.81,1.05933938]
["bitfinex-derivatives","SOLF0:USTF0",1733541017362,6.60018108,235.85,235.82,1.05933938]
["bitfinex-derivatives","SOLF0:USTF0",1733541017568,6.60018108,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733541017761,8.71688108,235.85,235.81,1.05933131]
["bitfinex-derivatives","SOLF0:USTF0",1733541017967,8.71688108,235.85,235.82,1.05933131]
["bitfinex-derivatives","SOLF0:USTF0",1733541018172,8.71688108,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733541018368,8.71688108,235.85,235.81,1.05934155]
["bitfinex-derivatives","SOLF0:USTF0",1733541018569,8.71688108,235.85,235.82,1.05934155]
["bitfinex-derivatives","SOLF0:USTF0",1733541018769,8.71688108,235.85,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733541018969,8.71688108,235.85,235.81,1.05936884]
["bitfinex-derivatives","SOLF0:USTF0",1733541018970,2.1168,235.84,235.81,1.05936884]
["bitfinex-derivatives","SOLF0:USTF0",1733541019168,2.1168,235.84,235.82,1.05936884]
["bitfinex-derivatives","SOLF0:USTF0",1733541019372,2.1168,235.84,235.8,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733541019670,6.60018108,235.85,235.81,1.05936833]
["bitfinex-derivatives","SOLF0:USTF0",1733541019872,6.60018108,235.85,235.82,1.05936839]
["bitfinex-derivatives","SOLF0:USTF0",1733541020072,6.60018108,235.85,235.77,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541020367,2.1168,235.83,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733541020574,2.1168,235.83,235.8,1.05938333]
["bitfinex-derivatives","SOLF0:USTF0",1733541020771,2.1168,235.83,235.81,1.05938333]
["bitfinex-derivatives","SOLF0:USTF0",1733541020975,2.1168,235.83,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733541021275,2.1168,235.83,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541021276,6.60018108,235.94,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733541021573,1.86,235.93,235.88,2.75441863]
["bitfinex-derivatives","SOLF0:USTF0",1733541021769,1.86,235.93,235.89,1.05939178]
["bitfinex-derivatives","SOLF0:USTF0",1733541021972,1.86,235.93,235.9,1.05939178]
["bitfinex-derivatives","SOLF0:USTF0",1733541022169,6.60018108,235.94,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733541022474,6.60018108,235.94,235.88,2.75356924]
["bitfinex-derivatives","SOLF0:USTF0",1733541022665,1.86,235.95,235.89,1.05906509]
["bitfinex-derivatives","SOLF0:USTF0",1733541022666,6.60018108,235.92,235.89,1.05906509]
["bitfinex-derivatives","SOLF0:USTF0",1733541022870,6.60018108,235.92,235.9,1.05906509]
["bitfinex-derivatives","SOLF0:USTF0",1733541023072,6.60018108,235.92,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733541023272,6.60018108,235.92,235.86,2.75367498]
["bitfinex-derivatives","SOLF0:USTF0",1733541023571,6.60018108,235.92,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733541023572,6.60018108,235.92,235.87,1.05910576]
["bitfinex-derivatives","SOLF0:USTF0",1733541023765,6.60018108,235.92,235.88,1.05910576]
["bitfinex-derivatives","SOLF0:USTF0",1733541023970,6.60018108,235.92,235.89,1.05910576]
["bitfinex-derivatives","SOLF0:USTF0",1733541024169,6.60018108,235.92,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733541024476,6.60018108,235.92,235.86,2.75365979]
["bitfinex-derivatives","SOLF0:USTF0",1733541024666,2.1163,235.9,235.87,1.69455987]
["bitfinex-derivatives","SOLF0:USTF0",1733541024872,2.1163,235.9,235.88,1.05909927]
["bitfinex-derivatives","SOLF0:USTF0",1733541025071,2.1163,235.9,235.89,1.05909927]
["bitfinex-derivatives","SOLF0:USTF0",1733541025268,2.1163,235.9,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733541025269,2.1164,235.88,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733541025570,2.1164,235.88,235.84,5.72461825]
["bitfinex-derivatives","SOLF0:USTF0",1733541025775,2.1164,235.88,235.85,2.75376322]
["bitfinex-derivatives","SOLF0:USTF0",1733541025976,2.1164,235.88,235.86,1.0591397]
["bitfinex-derivatives","SOLF0:USTF0",1733541026280,2.1164,235.88,235.87,1.0591397]
["bitfinex-derivatives","SOLF0:USTF0",1733541026871,2.1163,235.89,235.87,1.0591397]
["bitfinex-derivatives","SOLF0:USTF0",1733541027067,2.1163,235.89,235.85,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733541027068,2.1163,235.89,235.88,1.0591397]
["bitfinex-derivatives","SOLF0:USTF0",1733541027972,2.1163,235.89,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733541028173,2.1163,235.89,235.84,4.87041045]
["bitfinex-derivatives","SOLF0:USTF0",1733541028476,2.1163,235.89,235.85,1.0591194]
["bitfinex-derivatives","SOLF0:USTF0",1733541028777,2.1163,235.89,235.86,1.0591194]
["bitfinex-derivatives","SOLF0:USTF0",1733541028975,2.1163,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733541029172,2.1163,235.89,235.85,1.05914023]
["bitfinex-derivatives","SOLF0:USTF0",1733541029369,2.1163,235.89,235.86,1.05914023]
["bitfinex-derivatives","SOLF0:USTF0",1733541029573,2.1163,235.89,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733541029774,2.1163,235.89,235.85,1.05913889]
["bitfinex-derivatives","SOLF0:USTF0",1733541029975,2.1163,235.89,235.86,1.05913889]
["bitfinex-derivatives","SOLF0:USTF0",1733541030178,2.1164,235.88,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733541030477,2.1164,235.88,235.85,1.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1733541030675,2.1164,235.88,235.86,1.05913152]
["bitfinex-derivatives","SOLF0:USTF0",1733541030876,2.1164,235.88,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733541031075,2.1164,235.88,235.85,1.05914668]
["bitfinex-derivatives","SOLF0:USTF0",1733541031281,2.1164,235.88,235.86,1.05914668]
["bitfinex-derivatives","SOLF0:USTF0",1733541031473,2.1164,235.88,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733541032878,2.1165,235.87,235.82,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541033276,8.46018108,235.9,235.7,3.17746974]
["bitfinex-derivatives","SOLF0:USTF0",1733541033277,6.60018108,235.84,235.7,3.17746974]
["bitfinex-derivatives","SOLF0:USTF0",1733541033576,6.60018108,235.79,235.71,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541034277,2.1174,235.77,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541034776,2.1174,235.77,235.71,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541035579,2.1174,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541035776,2.1173,235.78,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541036079,6.60018108,235.79,235.71,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733541036581,2.1174,235.77,235.71,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541036773,2.1174,235.77,235.72,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733541037679,2.1174,235.77,235.72,11.68830742]
["bitfinex-derivatives","SOLF0:USTF0",1733541037882,2.1174,235.77,235.72,8.71798108]
["bitfinex-derivatives","SOLF0:USTF0",1733541038071,2.1174,235.77,235.73,2.97022845]
["bitfinex-derivatives","SOLF0:USTF0",1733541038270,2.1174,235.77,235.72,8.71798108]
["bitfinex-derivatives","SOLF0:USTF0",1733541038475,2.1174,235.77,235.73,2.97007303]
["bitfinex-derivatives","SOLF0:USTF0",1733541038670,6.60018108,235.77,235.7,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541038979,2.1176,235.75,235.71,5.08806879]
["bitfinex-derivatives","SOLF0:USTF0",1733541039179,2.1176,235.75,235.71,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733541039180,8.71778108,235.75,235.71,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733541039382,2.1177,235.73,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733541039576,2.1177,235.73,235.7,2.96934358]
["bitfinex-derivatives","SOLF0:USTF0",1733541039775,2.1177,235.73,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733541039976,2.1177,235.73,235.7,2.96941604]
["bitfinex-derivatives","SOLF0:USTF0",1733541040177,2.1177,235.73,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733541040574,8.46018108,235.75,235.68,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1733541040776,2.1176,235.74,235.68,9.31738108]
["bitfinex-derivatives","SOLF0:USTF0",1733541041084,8.46018108,235.75,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733541041985,8.46018108,235.75,235.71,2.75531529]
["bitfinex-derivatives","SOLF0:USTF0",1733541042180,8.46018108,235.75,235.72,1.05973665]
["bitfinex-derivatives","SOLF0:USTF0",1733541042381,8.46018108,235.75,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733541042585,8.46018108,235.75,235.71,1.05975616]
["bitfinex-derivatives","SOLF0:USTF0",1733541042780,2.3299,235.88,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541043084,6.60018108,235.79,235.74,1.05966193]
["bitfinex-derivatives","SOLF0:USTF0",1733541043283,1.86,235.78,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541043586,1.86,235.78,235.74,1.05963376]
["bitfinex-derivatives","SOLF0:USTF0",1733541043883,1.86,235.79,235.74,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541044183,1.86,235.79,235.75,1.05960126]
["bitfinex-derivatives","SOLF0:USTF0",1733541044383,1.86,235.79,235.76,1.05960126]
["bitfinex-derivatives","SOLF0:USTF0",1733541044685,1.86,235.79,235.74,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541044878,8.71718108,235.82,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733541045086,1.86,235.81,235.75,1.05954873]
["bitfinex-derivatives","SOLF0:USTF0",1733541045387,6.60018108,235.82,235.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733541045573,1.86,235.81,235.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733541045974,1.86,235.81,235.76,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541046279,1.86,235.81,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733541046280,8.71728108,235.8,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733541046479,8.71728108,235.8,235.75,1.05957564]
["bitfinex-derivatives","SOLF0:USTF0",1733541046783,8.71728108,235.8,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733541046986,8.71728108,235.8,235.75,1.05957303]
["bitfinex-derivatives","SOLF0:USTF0",1733541047187,2.1172,235.79,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733541047483,6.60018108,235.8,235.75,3.17707123]
["bitfinex-derivatives","SOLF0:USTF0",1733541047679,2.1172,235.79,235.73,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541047890,2.1172,235.79,235.74,1.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1733541048082,2.1172,235.79,235.75,1.05957116]
["bitfinex-derivatives","SOLF0:USTF0",1733541048283,2.1172,235.79,235.73,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541048484,2.1172,235.79,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733541049384,2.1173,235.78,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733541052285,2.1173,235.78,235.75,1.05958705]
["bitfinex-derivatives","SOLF0:USTF0",1733541052484,2.1173,235.78,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733541052688,2.1173,235.78,235.75,1.05961826]
["bitfinex-derivatives","SOLF0:USTF0",1733541052883,2.1173,235.78,235.76,1.05961826]
["bitfinex-derivatives","SOLF0:USTF0",1733541053079,2.1173,235.78,235.73,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541053285,6.60018108,235.78,235.74,1.05961602]
["bitfinex-derivatives","SOLF0:USTF0",1733541053486,6.60018108,235.78,235.71,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541053683,6.60018108,235.78,235.72,2.75509962]
["bitfinex-derivatives","SOLF0:USTF0",1733541053889,6.60018108,235.78,235.71,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541053890,6.60018108,235.78,235.73,1.0596537]
["bitfinex-derivatives","SOLF0:USTF0",1733541054079,6.60018108,235.78,235.74,1.0596537]
["bitfinex-derivatives","SOLF0:USTF0",1733541054284,6.60018108,235.78,235.71,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541054486,6.60018108,235.78,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733541056291,8.71748108,235.78,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733541060184,2.1175,235.76,235.72,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541060387,6.60018108,235.78,235.71,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541060589,6.60018108,235.78,235.72,1.05965779]
["bitfinex-derivatives","SOLF0:USTF0",1733541060793,8.71748108,235.78,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541061794,2.1173,235.78,235.73,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541061998,8.71738108,235.8,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733541062192,6.60018108,235.8,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733541063093,8.71738108,235.8,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733541063293,6.60018108,235.8,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733541064699,2.1172,235.79,235.75,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733541065292,2.1172,235.79,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733541065490,2.1173,235.78,235.74,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733541066395,2.1174,235.77,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541066596,2.1174,235.77,235.7,9.35518302]
["bitfinex-derivatives","SOLF0:USTF0",1733541066894,2.1174,235.77,235.71,1.05961613]
["bitfinex-derivatives","SOLF0:USTF0",1733541067097,2.1174,235.77,235.72,1.05961613]
["bitfinex-derivatives","SOLF0:USTF0",1733541067288,2.1174,235.77,235.73,1.05966343]
["bitfinex-derivatives","SOLF0:USTF0",1733541067493,2.1174,235.77,235.74,1.05966343]
["bitfinex-derivatives","SOLF0:USTF0",1733541067689,2.1174,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541067893,2.1174,235.77,235.74,1.05965038]
["bitfinex-derivatives","SOLF0:USTF0",1733541068098,2.1174,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541068395,2.1174,235.77,235.74,1.05964783]
["bitfinex-derivatives","SOLF0:USTF0",1733541068696,2.1174,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541068898,2.1174,235.77,235.74,1.05966344]
["bitfinex-derivatives","SOLF0:USTF0",1733541069098,2.1174,235.77,235.75,1.05966329]
["bitfinex-derivatives","SOLF0:USTF0",1733541069298,2.1174,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541069495,2.1174,235.77,235.74,1.05966318]
["bitfinex-derivatives","SOLF0:USTF0",1733541069690,2.1174,235.77,235.75,1.05966318]
["bitfinex-derivatives","SOLF0:USTF0",1733541069891,2.1174,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541070092,2.1174,235.77,235.74,1.0596561]
["bitfinex-derivatives","SOLF0:USTF0",1733541070292,2.1174,235.77,235.75,1.0596561]
["bitfinex-derivatives","SOLF0:USTF0",1733541070493,2.1174,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541070703,2.1174,235.77,235.74,1.05965523]
["bitfinex-derivatives","SOLF0:USTF0",1733541070901,2.1174,235.77,235.75,1.05965523]
["bitfinex-derivatives","SOLF0:USTF0",1733541071195,2.1174,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541071401,2.1174,235.77,235.74,1.05965523]
["bitfinex-derivatives","SOLF0:USTF0",1733541071704,2.1174,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541071705,2.1174,235.77,235.75,1.05965523]
["bitfinex-derivatives","SOLF0:USTF0",1733541071899,2.1174,235.77,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541072100,2.1174,235.77,235.74,2.75509008]
["bitfinex-derivatives","SOLF0:USTF0",1733541072401,2.1174,235.77,235.75,1.05965523]
["bitfinex-derivatives","SOLF0:USTF0",1733541072700,2.1174,235.77,235.76,1.05965523]
["bitfinex-derivatives","SOLF0:USTF0",1733541072901,8.71748108,235.78,235.76,1.05965523]
["bitfinex-derivatives","SOLF0:USTF0",1733541073090,8.71748108,235.78,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541073296,8.71748108,235.78,235.74,2.75510679]
["bitfinex-derivatives","SOLF0:USTF0",1733541073497,8.71748108,235.78,235.75,1.05965646]
["bitfinex-derivatives","SOLF0:USTF0",1733541073800,8.71748108,235.78,235.76,1.05965646]
["bitfinex-derivatives","SOLF0:USTF0",1733541074001,8.71748108,235.78,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541074198,8.71748108,235.78,235.74,2.75513594]
["bitfinex-derivatives","SOLF0:USTF0",1733541074398,8.71748108,235.78,235.75,2.75513594]
["bitfinex-derivatives","SOLF0:USTF0",1733541074600,8.71748108,235.78,235.76,1.05966767]
["bitfinex-derivatives","SOLF0:USTF0",1733541074798,8.71748108,235.78,235.77,1.05966767]
["bitfinex-derivatives","SOLF0:USTF0",1733541075199,8.71748108,235.78,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541075399,8.71748108,235.78,235.74,5.72862137]
["bitfinex-derivatives","SOLF0:USTF0",1733541075596,8.71748108,235.78,235.75,2.75512533]
["bitfinex-derivatives","SOLF0:USTF0",1733541075795,8.71748108,235.78,235.76,2.75512533]
["bitfinex-derivatives","SOLF0:USTF0",1733541076001,8.71748108,235.78,235.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733541076002,8.71748108,235.78,235.77,1.05966359]
["bitfinex-derivatives","SOLF0:USTF0",1733541076202,8.71748108,235.78,235.77,2.75512533]
["bitfinex-derivatives","SOLF0:USTF0",1733541077704,8.71748108,235.78,235.77,1.05966359]
["bitfinex-derivatives","SOLF0:USTF0",1733541078100,8.71748108,235.78,235.77,2.75512008]
["bitfinex-derivatives","SOLF0:USTF0",1733541078501,8.71748108,235.78,235.77,0.81468251]
["bitfinex-derivatives","SOLF0:USTF0",1733541078806,2.1177,235.74,235.7,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733541079005,8.71788108,235.74,235.71,4.67332001]
["bitfinex-derivatives","SOLF0:USTF0",1733541079302,8.71788108,235.74,235.72,4.67297554]
["bitfinex-derivatives","SOLF0:USTF0",1733541079500,8.71788108,235.74,235.73,1.69567086]
["bitfinex-derivatives","SOLF0:USTF0",1733541079702,298.7,235.7,235.51,3.18003719]
["bitfinex-derivatives","SOLF0:USTF0",1733541079905,6.60018108,235.52,235.43,153.49707672]
["bitfinex-derivatives","SOLF0:USTF0",1733541080107,6.60018108,235.52,235.47,2.69985167]
["bitfinex-derivatives","SOLF0:USTF0",1733541080302,6.60018108,235.52,235.43,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541080502,6.60018108,235.52,235.44,2.69092753]
["bitfinex-derivatives","SOLF0:USTF0",1733541080696,2.1193,235.56,235.43,10.58058108]
["bitfinex-derivatives","SOLF0:USTF0",1733541080899,6.60018108,235.52,235.43,10.58058108]
["bitfinex-derivatives","SOLF0:USTF0",1733541081498,3.10683735,235.51,235.43,10.58058108]
["bitfinex-derivatives","SOLF0:USTF0",1733541081697,3.10683735,235.5,235.43,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541081900,3.10626281,235.49,235.43,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541082102,3.10626281,235.48,235.43,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541082401,8.71978108,235.52,235.43,8.46018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541083110,2.1194,235.55,235.45,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541083305,2.1194,235.55,235.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541083306,8.71958108,235.55,235.47,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541083497,2.1194,235.55,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541083698,8.71958108,235.55,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541084303,6.60018108,235.53,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541085508,8.71978108,235.53,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541086898,2.1196,235.52,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541088015,6.60018108,235.51,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541089417,8.71988108,235.51,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541091425,6.60018108,235.49,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541092221,6.60018108,235.49,235.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733541092417,6.60018108,235.47,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541093028,8.72028108,235.47,235.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733541093534,8.72028108,235.47,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541093718,6.60018108,235.47,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541094424,8.72028108,235.47,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541095023,8.72028108,235.47,235.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733541095430,6.60018108,235.43,235.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733541095727,6.60018108,235.41,235.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733541095921,6.60018108,235.41,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541098726,6.60018108,235.41,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541100633,6.60018108,235.41,235.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733541100833,1.96,235.51,235.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733541100834,2.1205,235.42,235.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733541101029,1.96,235.51,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541101331,6.60018108,235.4,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541103436,2.1203,235.45,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541103635,2.1202,235.47,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541103935,6.60018108,235.43,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541104337,2.1202,235.47,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541104539,6.60018108,235.42,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541108035,6.60018108,235.42,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541108839,6.60018108,235.42,235.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733541109140,6.60018108,235.42,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541110939,6.60018108,235.42,235.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733541111146,6.60018108,235.38,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541112645,6.60018108,235.38,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541113549,6.60018108,235.4,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541119641,1.96,235.51,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541120050,6.60018108,235.42,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541120251,6.60018108,235.42,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541120848,4.2382,235.59,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541121154,10.16125269,235.58,235.45,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733541121348,8.20125269,235.57,235.45,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733541121548,2.1199,235.49,235.45,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733541121742,1.96,235.53,235.46,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733541121943,1.96,235.54,235.46,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733541122349,2.1198,235.5,235.46,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733541122549,6.60018108,235.47,235.46,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733541123051,1.96,235.54,235.35,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1733541123351,6.60018108,235.42,235.37,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541123856,6.60018108,235.42,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541124050,6.60018108,235.42,235.41,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733541124258,6.60018108,235.44,235.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733541124555,6.60018108,235.44,235.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733541124955,6.60018108,235.42,235.39,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733541125147,6.60018108,235.4,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541125346,6.60018108,235.38,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541125958,6.60018108,235.38,235.37,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1733541126558,2.1204,235.43,235.37,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733541126755,6.60018108,235.38,235.37,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733541127659,2.1203,235.45,235.38,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733541127853,6.60018108,235.39,235.38,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733541130360,6.60018108,235.39,235.36,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733541130657,6.60018108,235.37,235.36,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733541131456,6.60018108,235.37,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541131657,1.92,235.49,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541131658,2.1206,235.41,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541131861,6.60018108,235.37,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541137161,6.60018108,235.37,235.29,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733541137359,6.60018108,235.3,235.29,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733541137562,6.60018108,235.3,235.29,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733541138167,6.60018108,235.32,235.29,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733541139667,6.60018108,235.32,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733541139868,6.60018108,235.33,235.29,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733541141660,6.60018108,235.33,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733541142669,6.60018108,235.33,235.29,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733541143665,6.60018108,235.33,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733541152374,2.121,235.37,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733541152568,6.60018108,235.34,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733541158080,6.60018108,235.34,235.33,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1733541161584,1.92,235.49,235.33,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1733541161787,6.60018108,235.35,235.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541163892,6.60018108,235.35,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733541164491,2.121,235.37,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733541164691,2.121,235.37,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541165894,6.60018108,235.35,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541166787,2.121,235.37,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541166990,6.60018108,235.35,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541167285,6.60018108,235.35,235.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541167486,6.60018108,235.34,235.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541167792,6.60018108,235.34,235.3,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733541167793,6.60018108,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541167995,6.60018108,235.32,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541169401,6.60018108,235.32,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733541169590,6.60018108,235.28,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733541169794,6.60018108,235.28,235.27,6.62473345]
["bitfinex-derivatives","SOLF0:USTF0",1733541171693,6.60018108,235.3,235.27,6.62473345]
["bitfinex-derivatives","SOLF0:USTF0",1733541171894,6.60018108,235.3,235.27,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1733541173204,6.60018108,235.3,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541174195,6.60018108,235.3,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541174797,6.60018108,235.3,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733541175003,6.60018108,235.3,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541177096,6.60018108,235.3,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733541177097,6.60018108,235.3,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541177300,6.60018108,235.3,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733541177503,6.60018108,235.3,235.28,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733541177704,6.60018108,235.3,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541183408,6.60018108,235.3,235.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541183706,6.60018108,235.28,235.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541184207,4.2405,235.46,235.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541184410,6.60018108,235.31,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733541184707,2.1213,235.34,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733541184909,6.60018108,235.31,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733541185299,6.60018108,235.31,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541185606,2.1213,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733541185803,6.60018108,235.31,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733541186810,2.1212,235.35,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733541187109,6.60018108,235.32,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733541192008,2.1212,235.35,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733541192210,6.60018108,235.31,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733541193408,2.1212,235.35,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733541193608,6.60018108,235.31,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733541194916,1.9,235.42,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733541195109,6.60018108,235.32,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733541195904,42.05616342,236.92,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733541195905,4.2391,235.53,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733541196210,4.2391,235.53,235.32,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541196211,6.60018108,235.38,235.32,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541196413,6.60018108,235.4,235.34,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541196613,6.60018108,235.42,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541196812,4.2378,235.61,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541196813,1.9,235.52,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541197016,2.12,235.48,235.38,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733541197210,6.60018108,235.44,235.36,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541197408,6.60018108,235.44,235.37,2.57785652]
["bitfinex-derivatives","SOLF0:USTF0",1733541197607,6.60018108,235.44,235.36,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541197813,6.60018108,235.44,235.37,2.57788908]
["bitfinex-derivatives","SOLF0:USTF0",1733541198013,6.60018108,235.44,235.36,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541198313,6.60018108,235.44,235.37,2.57624344]
["bitfinex-derivatives","SOLF0:USTF0",1733541198515,6.60018108,235.44,235.36,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541198714,6.60018108,235.44,235.37,2.57610599]
["bitfinex-derivatives","SOLF0:USTF0",1733541198914,6.60018108,235.44,235.38,1.06110038]
["bitfinex-derivatives","SOLF0:USTF0",1733541199111,6.60018108,235.44,235.39,1.06110038]
["bitfinex-derivatives","SOLF0:USTF0",1733541199313,6.60018108,235.44,235.4,2.96110038]
["bitfinex-derivatives","SOLF0:USTF0",1733541199510,6.60018108,235.44,235.41,1.06110038]
["bitfinex-derivatives","SOLF0:USTF0",1733541199817,6.60018108,235.44,235.42,1.06110038]
["bitfinex-derivatives","SOLF0:USTF0",1733541200016,6.60018108,235.44,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541200214,6.60018108,235.44,235.42,1.06112131]
["bitfinex-derivatives","SOLF0:USTF0",1733541200416,6.60018108,235.44,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541200619,6.60018108,235.44,235.42,1.0611216]
["bitfinex-derivatives","SOLF0:USTF0",1733541200817,6.60018108,235.44,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541201018,6.60018108,235.44,235.42,1.06111768]
["bitfinex-derivatives","SOLF0:USTF0",1733541201317,6.60018108,235.44,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541205723,2.1201,235.47,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541205918,6.60018108,235.43,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541207824,1.9,235.54,235.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541208031,6.60018108,235.44,235.43,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733541211638,6.60018108,235.44,235.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541212728,6.60018108,235.44,235.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733541216634,6.60018108,235.44,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541217127,6.60018108,235.44,235.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541217332,6.60018108,235.44,235.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733541218529,6.60018108,235.44,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541219330,2.1201,235.47,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541219527,6.60018108,235.45,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733541219933,6.60018108,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541224234,6.60018108,235.45,235.42,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733541225141,1.88,235.57,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541225433,4.2374,235.63,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541225434,6.60018108,235.48,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541225639,6.60018108,235.48,235.42,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541225836,6.60018108,235.48,235.46,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733541226034,6.60018108,235.48,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541226435,6.60018108,235.48,235.47,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733541226835,4.2374,235.63,235.47,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733541226836,6.60018108,235.5,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541229134,6.60018108,235.5,235.47,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733541230239,6.60018108,235.48,235.47,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733541233044,2.1196,235.52,235.47,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733541233344,6.60018108,235.5,235.47,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733541233943,6.60018108,235.48,235.44,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733541234135,6.60018108,235.46,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541235643,2.1199,235.49,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541235644,6.60018108,235.48,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541240547,6.60018108,235.48,235.45,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733541241049,6.60018108,235.46,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541243948,2.12,235.48,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541244149,6.60018108,235.46,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541245353,6.60018108,235.46,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541249560,8.72038108,235.46,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541250258,8.72038108,235.46,235.39,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1733541250559,6.60018108,235.43,235.4,1.06101605]
["bitfinex-derivatives","SOLF0:USTF0",1733541250755,6.60018108,235.41,235.32,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733541250959,6.60018108,235.41,235.39,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733541251160,6.60018108,235.41,235.4,2.92108071]
["bitfinex-derivatives","SOLF0:USTF0",1733541251952,6.60018108,235.41,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541252156,6.60018108,235.41,235.4,2.92107737]
["bitfinex-derivatives","SOLF0:USTF0",1733541252355,6.60018108,235.41,235.4,1.06107737]
["bitfinex-derivatives","SOLF0:USTF0",1733541253060,6.60018108,235.41,235.37,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733541253257,6.60018108,235.41,235.38,1.06126836]
["bitfinex-derivatives","SOLF0:USTF0",1733541253456,6.60018108,235.41,235.39,1.06126836]
["bitfinex-derivatives","SOLF0:USTF0",1733541253762,6.60018108,235.41,235.37,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733541253961,6.60018108,235.41,235.38,1.06129831]
["bitfinex-derivatives","SOLF0:USTF0",1733541254160,6.60018108,235.41,235.39,1.06129831]
["bitfinex-derivatives","SOLF0:USTF0",1733541254361,6.60018108,235.41,235.37,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733541254562,6.60018108,235.41,235.38,1.06129831]
["bitfinex-derivatives","SOLF0:USTF0",1733541254858,6.60018108,235.41,235.39,1.06129831]
["bitfinex-derivatives","SOLF0:USTF0",1733541255063,6.60018108,235.41,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541255254,6.60018108,235.41,235.39,1.06129439]
["bitfinex-derivatives","SOLF0:USTF0",1733541255454,6.60018108,235.41,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541257861,6.60018108,235.41,235.37,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733541258063,8.72078108,235.41,235.37,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733541258366,8.72078108,235.41,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541258367,6.60018108,235.39,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541258566,6.60018108,235.39,235.37,1.06135251]
["bitfinex-derivatives","SOLF0:USTF0",1733541258763,6.60018108,235.39,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541258966,6.60018108,235.42,235.39,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733541261069,6.60018108,235.4,235.39,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733541261864,6.60018108,235.4,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541262069,6.60018108,235.37,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541262265,6.60018108,235.37,235.36,2.92135475]
["bitfinex-derivatives","SOLF0:USTF0",1733541263372,6.60018108,235.37,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541263565,6.60018108,235.37,235.35,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733541263762,6.60018108,235.37,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733541263966,6.60018108,235.34,235.3,2.92153276]
["bitfinex-derivatives","SOLF0:USTF0",1733541264171,6.60018108,235.34,235.31,1.06153276]
["bitfinex-derivatives","SOLF0:USTF0",1733541264368,6.60018108,235.34,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541264569,6.60018108,235.34,235.31,1.06153462]
["bitfinex-derivatives","SOLF0:USTF0",1733541264869,6.60018108,235.34,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541265669,6.60018108,235.34,235.3,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1733541266368,6.60018108,235.34,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733541266574,6.60018108,235.32,235.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1733541266774,6.60018108,235.32,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541267770,6.60018108,235.32,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541268969,6.60018108,235.3,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541269169,6.60018108,235.32,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541271080,2.1214,235.33,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541271277,6.60018108,235.31,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541272574,6.60018108,235.32,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541275582,2.1212,235.34,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541275780,6.60018108,235.32,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541275979,2.1212,235.34,235.28,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1733541276181,6.60018108,235.32,235.28,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1733541277375,6.60018108,235.3,235.28,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1733541279481,6.60018108,235.3,235.17,2.56655441]
["bitfinex-derivatives","SOLF0:USTF0",1733541279682,286.0,235.48,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733541279683,6.60018108,235.26,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733541279878,6.60018108,235.26,235.22,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1733541280084,6.60018108,235.26,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733541280682,6.60018108,235.26,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733541300795,6.60018108,235.26,235.22,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733541300998,1.86,235.33,235.23,1.06183186]
["bitfinex-derivatives","SOLF0:USTF0",1733541300999,6.60018108,235.24,235.23,1.06183186]
["bitfinex-derivatives","SOLF0:USTF0",1733541301599,6.60018108,235.24,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541301795,6.60018108,235.22,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541302106,6.60018108,235.22,235.21,2.92193588]
["bitfinex-derivatives","SOLF0:USTF0",1733541302301,1.86,235.33,235.21,3.18433588]
["bitfinex-derivatives","SOLF0:USTF0",1733541302604,6.60018108,235.23,235.22,1.06193588]
["bitfinex-derivatives","SOLF0:USTF0",1733541305307,6.60018108,235.23,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733541305508,6.60018108,235.23,235.22,1.06194123]
["bitfinex-derivatives","SOLF0:USTF0",1733541308709,6.60018108,235.23,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733541308904,6.60018108,235.23,235.22,1.06194476]
["bitfinex-derivatives","SOLF0:USTF0",1733541311912,6.60018108,235.23,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541312110,6.60018108,235.2,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541313413,1.86,235.28,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541313913,6.60018108,235.23,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541314113,1.86,235.28,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541314413,6.60018108,235.23,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541315115,6.60018108,235.21,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541315307,6.60018108,235.19,235.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1733541317215,6.60018108,235.19,235.11,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541317216,286.0,235.37,235.0,112.38172269]
["bitfinex-derivatives","SOLF0:USTF0",1733541317413,6.60018108,235.07,235.0,106.49154782]
["bitfinex-derivatives","SOLF0:USTF0",1733541318508,6.60018108,235.07,235.01,3.64453364]
["bitfinex-derivatives","SOLF0:USTF0",1733541318709,6.60018108,235.07,235.02,3.64453364]
["bitfinex-derivatives","SOLF0:USTF0",1733541318919,6.60018108,235.07,235.03,1.06268355]
["bitfinex-derivatives","SOLF0:USTF0",1733541319111,6.60018108,235.07,235.04,1.06268355]
["bitfinex-derivatives","SOLF0:USTF0",1733541319313,6.60018108,235.07,235.05,1.06268355]
["bitfinex-derivatives","SOLF0:USTF0",1733541319519,6.60018108,235.07,235.06,1.06268355]
["bitfinex-derivatives","SOLF0:USTF0",1733541319916,6.60018108,235.07,235.0,106.49154782]
["bitfinex-derivatives","SOLF0:USTF0",1733541320115,6.60018108,235.07,235.01,1.06266963]
["bitfinex-derivatives","SOLF0:USTF0",1733541320318,6.60018108,235.07,235.02,1.06266963]
["bitfinex-derivatives","SOLF0:USTF0",1733541320617,1.86,235.1,235.03,1.06266963]
["bitfinex-derivatives","SOLF0:USTF0",1733541320821,6.60018108,235.06,235.0,106.49154782]
["bitfinex-derivatives","SOLF0:USTF0",1733541321026,6.60018108,235.06,235.01,1.06266926]
["bitfinex-derivatives","SOLF0:USTF0",1733541321319,6.60018108,235.06,235.02,3.18667324]
["bitfinex-derivatives","SOLF0:USTF0",1733541321512,6.60018108,235.06,235.02,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733541322022,6.60018108,235.06,235.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733541323921,1.86,235.1,235.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733541324125,6.60018108,235.05,235.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733541325226,6.60018108,235.05,235.04,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733541325425,1.86,235.1,235.04,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733541325630,6.60018108,235.05,235.04,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733541327523,6.60018108,235.05,235.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541328321,44.22,235.29,235.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541328525,6.60018108,235.07,235.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541329523,286.0,235.32,235.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541329723,6.60018108,235.08,235.05,2.34803994]
["bitfinex-derivatives","SOLF0:USTF0",1733541329926,6.60018108,235.08,235.05,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733541330332,6.60018108,235.08,235.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733541331223,1.86,235.2,235.05,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733541331425,6.60018108,235.09,235.05,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733541332025,1.86,235.2,235.07,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733541332026,6.60018108,235.11,235.07,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733541332326,6.60018108,235.11,235.08,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733541332531,6.60018108,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541333031,2.1223,235.22,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541333230,6.60018108,235.12,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541333627,1.86,235.26,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733541333931,1.86,235.26,235.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541334128,6.60018108,235.16,235.15,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1733541337034,2.1222,235.23,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733541337237,6.60018108,235.17,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733541338327,1.3795,235.31,235.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541338528,1.9,235.3,235.18,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733541338738,6.60018108,235.19,235.18,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733541341135,6.60018108,235.21,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733541341342,1.3795,235.31,235.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541341538,6.60018108,235.21,235.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733541341935,6.60018108,235.21,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733541342438,6.60018108,235.21,235.2,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1733541343538,1.3795,235.31,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541343734,1.2769,235.32,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541343940,6.60018108,235.27,235.2,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541344543,6.60018108,235.27,235.21,2.41119379]
["bitfinex-derivatives","SOLF0:USTF0",1733541344753,6.60018108,235.27,235.21,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733541345431,6.60018108,235.28,235.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541345836,6.60018108,235.28,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733541346140,6.60018108,235.28,235.27,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1733541346339,4.24569543,235.35,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541346340,6.60018108,235.29,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541349339,4.24569543,235.35,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541349340,2.12449543,235.35,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541349536,6.60018108,235.33,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733541349845,6.60018108,235.33,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541350039,2.12449543,235.35,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733541350245,6.60018108,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541350946,6.60018108,235.29,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541351141,6.60018108,235.29,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733541351348,6.60018108,235.24,235.21,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733541351548,6.60018108,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541352642,6.60018108,235.24,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733541353347,6.60018108,235.26,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733541353545,6.60018108,235.26,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541353846,6.60018108,235.28,235.27,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733541354147,2.12449543,235.35,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541354342,2.12449543,235.35,235.27,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541354546,6.60018108,235.33,235.27,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541354847,6.60018108,235.34,235.27,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541355237,6.60018108,235.34,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733541357349,6.60018108,235.34,235.27,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541357350,6.60018108,235.34,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733541358142,6.60018108,235.34,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733541360549,6.60018108,235.34,235.25,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541360754,6.60018108,235.29,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541360949,6.60018108,235.29,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541361253,6.60018108,235.29,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733541364051,2.1214,235.32,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733541364358,6.60018108,235.28,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733541364947,2.12449543,235.35,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541365152,6.60018108,235.32,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733541365556,2.12449543,235.35,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733541365750,2.12449543,235.35,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733541365751,6.60018108,235.34,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733541366556,6.60018108,235.34,235.26,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541366852,6.60018108,235.31,235.26,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541368057,2.12449543,235.35,235.26,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541368251,6.60018108,235.33,235.26,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541368657,6.60018108,235.34,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733541369453,6.60018108,235.34,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541369658,6.60018108,235.34,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733541370053,6.60018108,235.34,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541370259,6.60018108,235.34,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733541371453,8.50018108,235.34,235.13,2.56215052]
["bitfinex-derivatives","SOLF0:USTF0",1733541371655,6.60018108,235.21,235.14,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541374163,6.60018108,235.21,235.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541374560,6.60018108,235.21,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733541377159,2.1221,235.25,235.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541377364,6.60018108,235.22,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733541378960,2.1221,235.24,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733541378961,6.60018108,235.2,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733541380368,6.60018108,235.2,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733541381170,6.60018108,235.2,235.07,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733541381171,2.1229,235.16,235.08,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733541381371,6.60018108,235.12,235.08,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1733541382163,6.60018108,235.12,235.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733541382961,6.60018108,235.12,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733541383165,6.60018108,235.12,235.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733541383370,6.60018108,235.14,235.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733541383565,6.60018108,235.14,235.08,1.06236224]
["bitfinex-derivatives","SOLF0:USTF0",1733541383762,6.60018108,235.14,235.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733541383965,6.60018108,235.14,235.08,1.06236117]
["bitfinex-derivatives","SOLF0:USTF0",1733541384168,6.60018108,235.14,235.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733541384369,6.60018108,235.14,235.08,1.06233928]
["bitfinex-derivatives","SOLF0:USTF0",1733541384568,6.60018108,235.14,235.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733541384771,6.60018108,235.14,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733541385071,6.60018108,235.14,235.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733541385268,6.60018108,235.14,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733541387572,6.60018108,235.14,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733541387872,6.60018108,235.12,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733541388266,6.60018108,235.12,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733541388463,6.60018108,235.12,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541389973,1.9,235.19,235.04,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733541389974,2.1231,235.14,235.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733541390173,6.60018108,235.1,235.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733541390578,6.60018108,235.1,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733541392073,2.123,235.15,235.05,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541392266,6.60018108,235.12,235.05,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541395673,6.60018108,235.12,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733541397379,6.60018108,235.12,235.05,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541397580,6.60018108,235.12,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733541400881,6.60018108,235.12,235.09,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733541401187,6.60018108,235.09,235.04,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733541401383,6.60018108,235.09,235.07,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733541402581,6.60018108,235.09,235.04,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733541402582,6.60018108,235.11,235.04,9.89938108]
["bitfinex-derivatives","SOLF0:USTF0",1733541403686,6.60018108,235.11,235.08,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733541404285,8.72368108,235.09,235.04,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733541404487,6.60018108,235.05,235.04,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733541404789,1.9,235.11,234.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541404790,6.60018108,235.07,234.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541405088,6.60018108,235.07,235.0,113.0917289]
["bitfinex-derivatives","SOLF0:USTF0",1733541406388,1.0664,235.24,235.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541406586,6.60018108,235.13,235.06,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541406887,2.123,235.15,235.04,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541406888,6.60018108,235.11,235.04,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541407282,4.023,235.15,235.09,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733541407488,4.023,235.15,235.04,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541407785,6.60018108,235.12,235.04,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541408686,6.60018108,235.12,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733541409486,6.60018108,235.12,235.04,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541409687,6.60018108,235.12,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733541410590,1.9,235.17,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733541410791,6.60018108,235.13,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733541412387,4.0229,235.17,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733541412584,6.60018108,235.13,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733541413289,2.1229,235.16,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733541413590,6.60018108,235.13,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733541413790,6.60018108,235.13,235.07,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733541413985,6.60018108,235.11,235.05,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733541415092,6.60018108,235.11,235.06,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733541415295,6.60018108,235.09,235.05,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733541416194,6.60018108,235.09,235.06,1.06252437]
["bitfinex-derivatives","SOLF0:USTF0",1733541416396,6.60018108,235.09,235.05,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733541416697,6.60018108,235.09,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733541420291,17.21880205,235.09,235.0,89.48983823]
["bitfinex-derivatives","SOLF0:USTF0",1733541420596,6.60018108,235.07,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541421095,6.60018108,235.07,235.06,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733541421486,17.21880205,235.07,235.0,82.18442519]
["bitfinex-derivatives","SOLF0:USTF0",1733541421686,17.21880205,235.07,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541421687,10.61862097,235.06,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541421885,10.61862097,235.05,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541422286,10.61862097,235.04,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541422494,6.60018108,235.07,235.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733541422694,6.60018108,235.07,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541424696,6.60018108,235.07,235.06,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733541428501,6.60018108,235.07,235.06,7.74076215]
["bitfinex-derivatives","SOLF0:USTF0",1733541429100,6.60018108,235.07,235.06,5.61696215]
["bitfinex-derivatives","SOLF0:USTF0",1733541429301,8.72388108,235.07,235.06,2.76267337]
["bitfinex-derivatives","SOLF0:USTF0",1733541430098,8.72388108,235.07,235.06,1.06256668]
["bitfinex-derivatives","SOLF0:USTF0",1733541430800,6.60018108,235.07,235.06,1.06256668]
["bitfinex-derivatives","SOLF0:USTF0",1733541431305,6.60018108,235.07,235.06,1.06275077]
["bitfinex-derivatives","SOLF0:USTF0",1733541431700,8.48018108,235.07,235.06,1.06275077]
["bitfinex-derivatives","SOLF0:USTF0",1733541432907,10.60388108,235.07,235.06,1.06275077]
["bitfinex-derivatives","SOLF0:USTF0",1733541433106,8.48018108,235.07,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541433405,6.60018108,235.01,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541433602,6.60018108,235.01,235.0,61.01104267]
["bitfinex-derivatives","SOLF0:USTF0",1733541434107,6.60018108,235.01,235.0,63.13534267]
["bitfinex-derivatives","SOLF0:USTF0",1733541434500,6.60018108,235.01,235.0,60.28246843]
["bitfinex-derivatives","SOLF0:USTF0",1733541434702,6.60018108,235.03,235.0,58.15818757]
["bitfinex-derivatives","SOLF0:USTF0",1733541435002,6.60018108,235.03,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733541435202,6.60018108,235.03,235.02,3.82466826]
["bitfinex-derivatives","SOLF0:USTF0",1733541435603,6.60018108,235.03,235.02,6.67610859]
["bitfinex-derivatives","SOLF0:USTF0",1733541435903,1.88,235.07,235.02,4.55200859]
["bitfinex-derivatives","SOLF0:USTF0",1733541436201,6.60018108,235.04,235.03,1.70056826]
["bitfinex-derivatives","SOLF0:USTF0",1733541436403,6.60018108,235.04,235.03,4.55145991]
["bitfinex-derivatives","SOLF0:USTF0",1733541436709,6.60018108,235.05,235.03,4.55145991]
["bitfinex-derivatives","SOLF0:USTF0",1733541436905,6.60018108,235.05,235.04,4.55131922]
["bitfinex-derivatives","SOLF0:USTF0",1733541437596,6.60018108,235.05,235.04,6.67531922]
["bitfinex-derivatives","SOLF0:USTF0",1733541438705,6.60018108,235.05,235.04,8.8026167]
["bitfinex-derivatives","SOLF0:USTF0",1733541439505,1.0664,235.24,235.04,6.6786167]
["bitfinex-derivatives","SOLF0:USTF0",1733541439806,2.1233,235.12,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733541440201,6.60018108,235.09,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733541440407,6.60018108,235.09,235.08,3.82378882]
["bitfinex-derivatives","SOLF0:USTF0",1733541441210,6.60018108,235.09,235.08,1.70018882]
["bitfinex-derivatives","SOLF0:USTF0",1733541441503,6.60018108,235.09,235.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733541441702,6.60018108,235.08,235.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733541445008,6.60018108,235.08,235.07,3.18635839]
["bitfinex-derivatives","SOLF0:USTF0",1733541446012,6.60018108,235.08,235.07,1.06265839]
["bitfinex-derivatives","SOLF0:USTF0",1733541447106,6.60018108,235.08,235.07,2.76287169]
["bitfinex-derivatives","SOLF0:USTF0",1733541447404,1.88,235.14,235.07,2.76287169]
["bitfinex-derivatives","SOLF0:USTF0",1733541447604,6.60018108,235.12,235.08,1.06265839]
["bitfinex-derivatives","SOLF0:USTF0",1733541447908,6.60018108,235.14,235.09,5.61394995]
["bitfinex-derivatives","SOLF0:USTF0",1733541448097,6.60018108,235.14,235.1,1.06265839]
["bitfinex-derivatives","SOLF0:USTF0",1733541448298,6.60018108,235.14,235.11,1.06247089]
["bitfinex-derivatives","SOLF0:USTF0",1733541448499,6.60018108,235.14,235.12,1.06247089]
["bitfinex-derivatives","SOLF0:USTF0",1733541448804,1.88,235.19,235.13,1.06247089]
["bitfinex-derivatives","SOLF0:USTF0",1733541449006,1.88,235.19,235.14,1.06247089]
["bitfinex-derivatives","SOLF0:USTF0",1733541449305,1.88,235.19,235.09,8.48018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541449306,6.60018108,235.19,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733541449504,6.60018108,235.19,235.17,1.06224182]
["bitfinex-derivatives","SOLF0:USTF0",1733541449810,6.60018108,235.19,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733541450007,6.60018108,235.19,235.17,1.06226477]
["bitfinex-derivatives","SOLF0:USTF0",1733541450212,6.60018108,235.19,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733541450406,2.1225,235.2,235.17,1.06222281]
["bitfinex-derivatives","SOLF0:USTF0",1733541450607,6.60018108,235.19,235.18,1.06222281]
["bitfinex-derivatives","SOLF0:USTF0",1733541451014,6.60018108,235.19,235.18,1.06222661]
["bitfinex-derivatives","SOLF0:USTF0",1733541451313,6.60018108,235.19,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733541452209,6.60018108,235.19,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733541452410,2.1225,235.2,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733541452610,6.60018108,235.19,235.16,2.76184074]
["bitfinex-derivatives","SOLF0:USTF0",1733541452809,2.1224,235.21,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733541453013,6.60018108,235.18,235.17,1.06224644]
["bitfinex-derivatives","SOLF0:USTF0",1733541456316,6.60018108,235.18,235.13,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733541456512,6.60018108,235.15,235.14,1.06238636]
["bitfinex-derivatives","SOLF0:USTF0",1733541457012,8.72318108,235.15,235.14,1.06238636]
["bitfinex-derivatives","SOLF0:USTF0",1733541457217,8.72318108,235.15,235.13,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733541457617,6.60018108,235.15,235.13,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733541458223,6.60018108,235.17,235.13,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733541458720,6.60018108,235.19,235.13,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733541459017,6.60018108,235.19,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733541459908,6.60018108,235.19,235.15,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733541461314,1.88,235.25,235.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541461315,6.60018108,235.25,235.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541461817,2.1217,235.29,235.21,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733541462017,6.60018108,235.26,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541463818,6.60018108,235.26,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733541464608,2.9663,235.33,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541464812,6.60018108,235.28,235.22,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541465014,6.60018108,235.28,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541466309,6.60018108,235.28,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733541466517,6.60018108,235.26,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733541467417,6.60018108,235.26,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541467418,6.60018108,235.26,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733541468512,6.60018108,235.27,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733541469610,6.60018108,235.27,235.25,2.12539851]
["bitfinex-derivatives","SOLF0:USTF0",1733541470712,8.50018108,235.27,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733541470916,6.60018108,235.19,235.14,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1733541471116,6.60018108,235.19,235.14,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733541471316,6.60018108,235.19,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541475327,2.1226,235.2,235.15,4.24930236]
["bitfinex-derivatives","SOLF0:USTF0",1733541476630,8.72278108,235.2,235.15,4.24930236]
["bitfinex-derivatives","SOLF0:USTF0",1733541478827,2.1226,235.2,235.15,4.24930236]
["bitfinex-derivatives","SOLF0:USTF0",1733541479429,1.9,235.27,235.15,4.24930236]
["bitfinex-derivatives","SOLF0:USTF0",1733541479630,8.72258108,235.21,235.15,4.24930236]
["bitfinex-derivatives","SOLF0:USTF0",1733541480129,1.0655,235.32,235.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541480333,6.60018108,235.26,235.18,6.60018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541480521,6.60018108,235.26,235.18,8.50018108]
["bitfinex-derivatives","SOLF0:USTF0",1733541480724,6.60018108,235.24,235.19,2.12594072]
["bitfinex-derivatives","SOLF0:USTF0",1733541481725,6.60018108,235.24,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733541481923,6.60018108,235.24,235.22,2.12566958]
["bitfinex-derivatives","SOLF0:USTF0",1733541483530,2.1222,235.23,235.22,2.12566958]
["bitfinex-derivatives","SOLF0:USTF0",1733541487634,2.1222,235.23,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541487635,2.1229,235.16,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541487936,8.72308108,235.16,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541489128,4.2427,235.34,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541489129,2.1227,235.18,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541489328,6.60018108,235.19,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541489936,6.60018108,235.17,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541490133,2.1229,235.16,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541493137,8.72298108,235.17,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541493643,6.60018108,235.17,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541494034,1.9,235.21,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541494035,8.72288108,235.19,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541494440,6.60018108,235.19,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541495644,2.1227,235.18,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541496338,6.60018108,235.17,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541496538,2.1229,235.16,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541499339,4.0229,235.16,235.15,2.12630236]
["bitfinex-derivatives","SOLF0:USTF0",1733541499544,4.0229,235.16,235.15,2.09826194]
["bitfinex-derivatives","SOLF0:USTF0",1733541506651,4.0229,235.16,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541506652,1.9,235.16,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541506851,6.60018108,235.04,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541507356,2.1242,235.02,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541508256,2.1242,235.01,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541508649,6.60018108,235.04,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541509750,2.1242,235.02,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541512557,6.60018108,235.07,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541513255,6.60018108,235.07,235.01,1.06281145]
["bitfinex-derivatives","SOLF0:USTF0",1733541513449,6.60018108,235.07,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541513962,2.1239,235.05,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541514156,6.60018108,235.07,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733541515354,8.72398108,235.07,235.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733541516449,8.72398108,235.07,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733541516656,2.1238,235.06,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733541516851,6.60018108,235.07,235.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733541517155,6.60018108,235.05,235.02,1.06279199]
["bitfinex-derivatives","SOLF0:USTF0",1733541517359,6.60018108,235.05,235.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733541517659,6.60018108,235.05,235.02,1.06281583]
["bitfinex-derivatives","SOLF0:USTF0",1733541517855,6.60018108,235.05,235.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733541518259,6.60018108,235.05,235.02,1.0628078]
["bitfinex-derivatives","SOLF0:USTF0",1733541518457,6.60018108,235.05,235.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733541518458,6.60018108,235.05,235.03,1.0628078]
["bitfinex-derivatives","SOLF0:USTF0",1733541518658,8.72408108,235.05,235.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733541518859,8.72408108,235.05,235.02,1.06280498]
["bitfinex-derivatives","SOLF0:USTF0",1733541519060,8.72408108,235.05,235.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733541519664,2.124,235.04,235.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733541520261,6.60018108,235.05,235.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733541520557,2.1241,235.02,235.01,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733541520763,2.1241,235.02,235.01,3.7538632]
["bitfinex-derivatives","SOLF0:USTF0",1733541521160,2.1241,235.02,235.01,2.4752632]
["bitfinex-derivatives","SOLF0:USTF0",1733541521357,2.1241,235.02,235.01,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733541521960,2.1242,235.01,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541523666,8.72438108,235.01,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541524263,10.62438108,235.01,235.0,56.45761931]
["bitfinex-derivatives","SOLF0:USTF0",1733541525163,286.0,235.0,234.78,1.113489]
["bitfinex-derivatives","SOLF0:USTF0",1733541525369,1.9,234.99,234.76,47.12401223]
["bitfinex-derivatives","SOLF0:USTF0",1733541525561,1.9,234.99,234.78,1.06384457]
["bitfinex-derivatives","SOLF0:USTF0",1733541525757,6.60018108,234.79,234.76,47.12401223]
["bitfinex-derivatives","SOLF0:USTF0",1733541525960,6.60018108,234.79,234.78,1.06382962]
["bitfinex-derivatives","SOLF0:USTF0",1733541526174,6.60018108,234.79,234.76,47.12401223]
["bitfinex-derivatives","SOLF0:USTF0",1733541526175,8.50018108,234.79,234.7,121.45441215]
["bitfinex-derivatives","SOLF0:USTF0",1733541526366,6.60018108,234.71,234.64,235.03503303]
["bitfinex-derivatives","SOLF0:USTF0",1733541526562,286.0,234.94,234.64,235.03503303]
["bitfinex-derivatives","SOLF0:USTF0",1733541526767,8.72748108,234.67,234.64,235.03503303]
["bitfinex-derivatives","SOLF0:USTF0",1733541526969,6.60018108,234.67,234.64,235.03503303]
["bitfinex-derivatives","SOLF0:USTF0",1733541527165,8.72748108,234.67,234.64,235.03503303]
["bitfinex-derivatives","SOLF0:USTF0",1733541527766,6.60018108,234.67,234.64,235.03503303]
["bitfinex-derivatives","SOLF0:USTF0",1733541528570,10.46138998,234.67,234.64,235.03503303]
["bitfinex-derivatives","SOLF0:USTF0",1733541529860,10.46138998,234.84,234.64,235.03503303]
["bitfinex-derivatives","SOLF0:USTF0",1733541529861,10.46138998,234.7,234.64,235.03503303]
["bitfinex-derivatives","SOLF0:USTF0",1733541530065,10.46138998,234.7,234.64,236.44113303]
["bitfinex-derivatives","SOLF0:USTF0",1733541530463,10.46138998,234.73,234.64,236.44113303]
["bitfinex-derivatives","SOLF0:USTF0",1733541530664,10.46138998,234.73,234.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733541531771,10.46138998,234.76,234.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733541532070,8.33788998,234.76,234.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733541532271,10.46138998,234.79,234.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733541532467,10.46138998,234.79,234.66,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733541532661,10.46138998,234.79,234.66,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1733541532866,10.46138998,234.79,234.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541533068,10.46138998,234.79,234.66,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1733541533270,10.46138998,234.79,234.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541533462,10.46138998,234.79,234.67,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733541533666,10.46138998,234.79,234.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541533969,10.46138998,234.82,234.67,12.78138998]
["bitfinex-derivatives","SOLF0:USTF0",1733541534372,10.46138998,234.82,234.72,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733541534569,10.46138998,234.82,234.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541534871,292.00616764,234.79,234.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541535071,292.00616764,234.79,234.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541536368,292.00616764,234.79,234.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541536568,10.46138998,234.78,234.62,2.73969817]
["bitfinex-derivatives","SOLF0:USTF0",1733541536773,10.46138998,234.78,234.48,10.46138998]
["bitfinex-derivatives","SOLF0:USTF0",1733541536774,10.46138998,234.75,234.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541537372,10.46138998,234.75,234.67,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733541537568,10.46138998,234.75,234.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541537768,10.46138998,234.75,234.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541538066,10.46138998,234.75,234.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541538272,10.46138998,234.75,234.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541538470,10.46138998,234.75,234.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541538664,10.46138998,234.75,234.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541539269,10.46138998,234.78,234.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541539874,10.46138998,234.82,234.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541540478,12.58738998,234.82,234.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541541085,12.58738998,234.82,234.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541541271,10.46138998,234.79,234.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541541474,10.46138998,234.79,234.72,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733541541475,10.46138998,234.79,234.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541541675,10.46138998,234.79,234.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541542077,10.46138998,234.79,234.76,0.47092021]
["bitfinex-derivatives","SOLF0:USTF0",1733541542374,10.46138998,234.79,234.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541544083,10.46138998,234.79,234.77,0.47778019]
["bitfinex-derivatives","SOLF0:USTF0",1733541545282,10.46138998,234.79,234.73,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733541545481,2.32,234.91,234.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541545482,10.46138998,234.76,234.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541545682,10.46138998,234.76,234.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541546182,10.46138998,234.76,234.65,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733541546183,10.46138998,234.76,234.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541546583,10.46138998,234.76,234.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541546883,10.46138998,234.79,234.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541547685,10.46138998,234.79,234.73,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733541548780,10.46138998,234.82,234.77,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733541548977,10.46138998,234.82,234.78,0.76235839]
["bitfinex-derivatives","SOLF0:USTF0",1733541549177,10.46138998,234.82,234.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541550885,10.46138998,234.82,234.79,0.62634967]
["bitfinex-derivatives","SOLF0:USTF0",1733541552987,10.46138998,234.82,234.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541553185,10.46138998,234.82,234.8,0.63260673]
["bitfinex-derivatives","SOLF0:USTF0",1733541553684,10.46138998,234.82,234.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541554288,10.46138998,234.79,234.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733541555885,10.46138998,234.79,234.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733541556087,10.46138998,234.79,234.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541556987,2.1263,234.78,234.69,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733541557187,10.46138998,234.76,234.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541557589,12.58788998,234.76,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541557792,10.46138998,234.76,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541557988,10.46138998,234.79,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541558195,2.1263,234.78,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541558501,10.46138998,234.79,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541558897,2.1263,234.78,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541559993,2.1263,234.78,234.71,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733541560196,10.46138998,234.79,234.71,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733541560393,2.1264,234.77,234.71,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733541561100,2.1266,234.75,234.69,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733541561299,2.1266,234.75,234.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541562595,2.1266,234.75,234.7,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1733541563399,2.1267,234.74,234.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541565605,2.1267,234.74,234.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541567704,10.46138998,234.76,234.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541567904,10.46138998,234.7,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733541568097,10.46138998,234.7,234.62,4.98317337]
["bitfinex-derivatives","SOLF0:USTF0",1733541568295,10.46138998,234.7,234.63,2.70757349]
["bitfinex-derivatives","SOLF0:USTF0",1733541568499,10.46138998,234.67,234.54,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733541568701,10.46138998,234.64,234.58,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1733541568896,12.58908998,234.64,234.58,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1733541569105,10.46138998,234.64,234.58,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733541569408,10.46138998,234.64,234.59,4.992598]
["bitfinex-derivatives","SOLF0:USTF0",1733541569607,10.46138998,234.64,234.6,2.712598]
["bitfinex-derivatives","SOLF0:USTF0",1733541569803,10.46138998,234.64,234.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541570008,10.46138998,234.64,234.6,2.71256322]
["bitfinex-derivatives","SOLF0:USTF0",1733541570208,10.46138998,234.64,234.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541570508,10.46138998,234.64,234.6,2.71188116]
["bitfinex-derivatives","SOLF0:USTF0",1733541570701,2.1278,234.62,234.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541571009,2.1278,234.62,234.6,2.7132327]
["bitfinex-derivatives","SOLF0:USTF0",1733541571208,12.58898998,234.64,234.6,2.7132327]
["bitfinex-derivatives","SOLF0:USTF0",1733541571508,10.46138998,234.7,234.61,7.05246035]
["bitfinex-derivatives","SOLF0:USTF0",1733541571807,10.46138998,234.7,234.62,7.05246035]
["bitfinex-derivatives","SOLF0:USTF0",1733541572006,10.46138998,234.7,234.63,2.71262349]
["bitfinex-derivatives","SOLF0:USTF0",1733541572201,2.1273,234.67,234.64,4.99262349]
["bitfinex-derivatives","SOLF0:USTF0",1733541572401,2.1273,234.67,234.65,2.71262349]
["bitfinex-derivatives","SOLF0:USTF0",1733541572602,10.46138998,234.67,234.66,2.71262349]
["bitfinex-derivatives","SOLF0:USTF0",1733541572798,10.46138998,234.67,234.58,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733541572799,2.1274,234.66,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733541572997,2.1274,234.66,234.61,9.33458448]
["bitfinex-derivatives","SOLF0:USTF0",1733541573205,2.1274,234.66,234.62,7.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1733541573409,2.1274,234.66,234.63,2.71415461]
["bitfinex-derivatives","SOLF0:USTF0",1733541573603,2.1274,234.66,234.64,2.71415461]
["bitfinex-derivatives","SOLF0:USTF0",1733541573905,2.1274,234.66,234.65,2.71415461]
["bitfinex-derivatives","SOLF0:USTF0",1733541574106,2.1274,234.66,234.65,2.7141583]
["bitfinex-derivatives","SOLF0:USTF0",1733541574409,2.1274,234.66,234.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541574609,2.1274,234.66,234.62,2.71386238]
["bitfinex-derivatives","SOLF0:USTF0",1733541574808,2.1274,234.66,234.63,2.71386238]
["bitfinex-derivatives","SOLF0:USTF0",1733541575109,2.1274,234.66,234.64,2.71386238]
["bitfinex-derivatives","SOLF0:USTF0",1733541575302,2.1274,234.66,234.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541575501,2.1274,234.66,234.62,2.71357961]
["bitfinex-derivatives","SOLF0:USTF0",1733541575712,2.1274,234.66,234.63,2.71357961]
["bitfinex-derivatives","SOLF0:USTF0",1733541575903,2.1274,234.66,234.64,2.71357961]
["bitfinex-derivatives","SOLF0:USTF0",1733541576206,2.1274,234.66,234.61,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733541576508,2.1274,234.66,234.62,2.71325984]
["bitfinex-derivatives","SOLF0:USTF0",1733541576703,10.46138998,234.67,234.54,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733541577009,10.46138998,234.64,234.55,9.33457478]
["bitfinex-derivatives","SOLF0:USTF0",1733541577210,10.46138998,234.64,234.56,7.05457478]
["bitfinex-derivatives","SOLF0:USTF0",1733541577407,2.1279,234.61,234.57,4.99329799]
["bitfinex-derivatives","SOLF0:USTF0",1733541577605,2.1279,234.61,234.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541577808,2.1279,234.61,234.58,2.71257009]
["bitfinex-derivatives","SOLF0:USTF0",1733541577809,2.128,234.59,234.58,2.71257009]
["bitfinex-derivatives","SOLF0:USTF0",1733541578003,2.128,234.59,234.58,4.99257009]
["bitfinex-derivatives","SOLF0:USTF0",1733541578404,2.128,234.59,234.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541578605,2.1279,234.6,234.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541581398,10.46138998,234.62,234.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541581600,2.1278,234.61,234.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541582310,2.1278,234.61,234.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541582712,10.46138998,234.65,234.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541583508,12.58898998,234.65,234.59,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1733541583807,12.58898998,234.65,234.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541584010,10.46138998,234.65,234.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541584514,10.46138998,234.65,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733541584710,10.46138998,234.68,234.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541585414,10.46138998,234.71,234.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733541586112,2.1271,234.7,234.65,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733541586314,2.1271,234.7,234.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541587319,2.1271,234.69,234.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541587613,10.46138998,234.68,234.58,4.33443799]
["bitfinex-derivatives","SOLF0:USTF0",1733541587813,2.1273,234.67,234.59,4.92902711]
["bitfinex-derivatives","SOLF0:USTF0",1733541588014,10.46138998,234.68,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541588412,2.1274,234.66,234.62,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733541588616,10.46138998,234.68,234.62,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733541590613,2.1273,234.67,234.62,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733541590913,10.46138998,234.68,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541591116,2.1271,234.7,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541591414,10.46138998,234.71,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541592111,10.46138998,234.71,234.6,2.71052096]
["bitfinex-derivatives","SOLF0:USTF0",1733541592312,10.46138998,234.71,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541592513,10.46138998,234.71,234.6,2.71063722]
["bitfinex-derivatives","SOLF0:USTF0",1733541592717,10.46138998,234.71,234.61,2.71050695]
["bitfinex-derivatives","SOLF0:USTF0",1733541592915,10.46138998,234.71,234.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541593215,12.58838998,234.71,234.66,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733541593416,12.58838998,234.71,234.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541594209,10.46138998,234.71,234.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541594515,10.46138998,234.73,234.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541595713,2.1268,234.72,234.68,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733541596513,2.12983472,234.76,234.72,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733541596716,2.12983472,234.76,234.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541597422,4.25633472,234.76,234.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541598523,6.686947,234.74,234.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541601418,2.1268,234.73,234.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541601618,6.686947,234.7,234.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541603418,6.686947,234.7,234.69,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733541604317,6.686947,234.7,234.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541604527,6.686947,234.7,234.44,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1733541604725,6.686947,234.63,234.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541605417,6.686947,234.63,234.54,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733541605623,6.686947,234.63,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733541606019,6.686947,234.59,234.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541606625,2.5945,234.75,234.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541606815,6.686947,234.61,234.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541607215,6.686947,234.59,234.55,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733541607425,6.686947,234.57,234.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541607617,6.686947,234.57,234.5,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541607927,6.686947,234.54,234.51,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733541608224,1.3693,234.68,234.5,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541608225,2.22,234.65,234.5,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541608415,6.686947,234.52,234.5,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541608620,10.46823303,234.54,234.5,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541610518,10.46823303,234.51,234.5,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541613520,2.1287,234.52,234.5,83.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733541613827,12.60033827,234.51,234.5,83.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733541614233,4.35210524,234.51,234.5,83.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733541614426,14.82033827,234.51,234.5,83.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733541614626,12.60033827,234.51,234.5,83.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733541621930,12.60033827,234.51,234.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541621931,23.0685713,234.51,234.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541622132,10.46823303,234.41,234.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541622434,10.46823303,234.41,234.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541623234,2.1299,234.38,234.31,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733541623739,10.46823303,234.41,234.31,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733541623939,2.1298,234.4,234.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733541624139,10.46823303,234.41,234.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541625038,10.46823303,234.41,234.29,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733541625039,2.1299,234.38,234.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541625542,12.59813303,234.38,234.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541625836,10.46823303,234.38,234.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541626034,10.46823303,234.41,234.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541626337,10.46823303,234.41,234.32,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733541627438,10.46823303,234.44,234.32,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733541627636,10.46823303,234.47,234.42,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733541627843,10.46823303,234.47,234.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541629147,2.129,234.48,234.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541629343,10.46823303,234.46,234.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541630338,10.46823303,234.46,234.43,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733541631644,10.46823303,234.46,234.41,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733541631840,10.46823303,234.46,234.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541632648,10.46823303,234.46,234.43,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733541633145,4.26109616,234.5,234.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541633350,10.46823303,234.47,234.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541634551,6.70292037,234.43,234.42,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733541635850,4.58002037,234.43,234.42,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733541636249,4.58002037,234.43,234.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541636451,2.13228709,234.49,234.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541636452,6.70292037,234.39,234.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541636851,6.70292037,234.39,234.32,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733541637057,6.70292037,234.34,234.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541637448,6.70292037,234.34,234.33,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733541637648,6.70292037,234.34,234.33,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733541638353,6.70292037,234.34,234.33,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733541639447,2.1296,234.42,234.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733541639650,6.70292037,234.37,234.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733541640458,6.70292037,234.38,234.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541640656,2.1295,234.43,234.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541640657,10.47864253,234.41,234.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541641652,10.47864253,234.41,234.38,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733541643355,10.47864253,234.41,234.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541644050,10.47864253,234.41,234.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541644255,12.60834253,234.41,234.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541644456,12.60834253,234.41,234.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733541644655,12.60834253,234.41,234.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541645258,12.60834253,234.41,234.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733541645860,2.1331058,234.4,234.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733541646060,2.1331058,234.4,234.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733541647256,2.1331058,234.4,234.38,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733541648064,2.1331058,234.4,234.39,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733541649465,2.1331058,234.4,234.38,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733541649963,2.1331058,234.4,234.39,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733541651061,2.1331058,234.4,234.37,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1733541651263,2.1331058,234.4,234.38,2.71213998]
["bitfinex-derivatives","SOLF0:USTF0",1733541651563,2.1331058,234.4,234.38,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733541651770,2.1331058,234.4,234.39,2.71388264]
["bitfinex-derivatives","SOLF0:USTF0",1733541651960,2.1331058,234.4,234.39,2.71385824]
["bitfinex-derivatives","SOLF0:USTF0",1733541652563,2.1331058,234.4,234.39,7.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1733541652759,2.1331058,234.4,234.39,9.18977854]
["bitfinex-derivatives","SOLF0:USTF0",1733541654460,2.1331058,234.4,234.39,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733541654663,2.1331058,234.4,234.39,4.84939723]
["bitfinex-derivatives","SOLF0:USTF0",1733541654865,10.47864253,234.47,234.39,2.71959723]
["bitfinex-derivatives","SOLF0:USTF0",1733541655066,10.47864253,234.47,234.43,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733541657069,2.129,234.48,234.43,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733541657260,10.47864253,234.46,234.43,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733541658472,10.47864253,234.46,234.39,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733541658767,10.47864253,234.46,234.4,2.72272931]
["bitfinex-derivatives","SOLF0:USTF0",1733541658966,12.60784253,234.46,234.41,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733541659172,12.60784253,234.46,234.39,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733541660271,10.47864253,234.46,234.43,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733541660473,10.47864253,234.46,234.39,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733541660669,6.70424073,234.41,234.39,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733541660871,6.70424073,234.41,234.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541661074,6.70424073,234.36,234.33,9.24085019]
["bitfinex-derivatives","SOLF0:USTF0",1733541661373,2.16,234.48,234.34,2.72340392]
["bitfinex-derivatives","SOLF0:USTF0",1733541661374,6.70424073,234.38,234.34,2.72340392]
["bitfinex-derivatives","SOLF0:USTF0",1733541661575,6.70424073,234.38,234.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733541662476,6.70424073,234.38,234.37,4.85360968]
["bitfinex-derivatives","SOLF0:USTF0",1733541663577,6.70424073,234.41,234.37,2.72360968]
["bitfinex-derivatives","SOLF0:USTF0",1733541663772,6.70424073,234.41,234.38,4.88360968]
["bitfinex-derivatives","SOLF0:USTF0",1733541664076,6.70424073,234.41,234.4,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733541664271,6.70424073,234.41,234.4,4.85330968]
["bitfinex-derivatives","SOLF0:USTF0",1733541664977,6.70424073,234.47,234.4,7.08067934]
["bitfinex-derivatives","SOLF0:USTF0",1733541665276,6.70424073,234.47,234.42,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541665476,6.70424073,234.47,234.46,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733541665676,2.1285,234.54,234.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541665871,1.4103,234.56,234.44,2.72237388]
["bitfinex-derivatives","SOLF0:USTF0",1733541666072,6.70424073,234.5,234.45,7.07777532]
["bitfinex-derivatives","SOLF0:USTF0",1733541666272,6.70424073,234.5,234.46,2.72237388]
["bitfinex-derivatives","SOLF0:USTF0",1733541666576,6.70424073,234.5,234.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541666577,6.70424073,234.48,234.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541666779,6.70424073,234.46,234.44,2.7209311]
["bitfinex-derivatives","SOLF0:USTF0",1733541667072,298.77,234.7,234.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541667073,286.0,234.76,234.45,2.7209311]
["bitfinex-derivatives","SOLF0:USTF0",1733541667277,2.6517,234.69,234.48,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541667571,6.70424073,234.55,234.49,4.88007009]
["bitfinex-derivatives","SOLF0:USTF0",1733541667777,6.70424073,234.53,234.5,2.72007009]
["bitfinex-derivatives","SOLF0:USTF0",1733541667977,2.16,234.68,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541667978,6.70424073,234.51,234.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541668877,6.70424073,234.51,234.42,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1733541669071,2.16,234.63,234.43,15.93201521]
["bitfinex-derivatives","SOLF0:USTF0",1733541669072,6.70424073,234.49,234.43,15.93201521]
["bitfinex-derivatives","SOLF0:USTF0",1733541669376,6.70424073,234.49,234.44,7.06682552]
["bitfinex-derivatives","SOLF0:USTF0",1733541669576,6.70424073,234.49,234.43,8.86424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541669778,6.70424073,234.49,234.44,2.71780839]
["bitfinex-derivatives","SOLF0:USTF0",1733541669974,6.70424073,234.49,234.43,8.86424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541670175,6.70424073,234.49,234.44,2.71776629]
["bitfinex-derivatives","SOLF0:USTF0",1733541670475,6.70424073,234.49,234.48,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733541670877,2.16,234.63,234.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541671276,6.70424073,234.51,234.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541671876,2.1282,234.57,234.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541672076,6.70424073,234.51,234.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733541673576,6.70424073,234.49,234.48,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1733541674876,2.1282,234.57,234.52,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733541675073,6.70424073,234.53,234.52,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733541677781,6.70424073,234.53,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733541677978,6.70424073,234.51,234.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541678175,6.70424073,234.48,234.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541679283,6.70424073,234.48,234.47,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733541679583,6.70424073,234.48,234.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541679881,1.4164,234.59,234.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541679882,6.70424073,234.46,234.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541680281,6.70424073,234.48,234.47,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733541682381,6.70424073,234.48,234.45,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733541682585,6.70424073,234.46,234.45,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733541683284,1.4164,234.59,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733541683596,6.70424073,234.51,234.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541683780,6.70424073,234.51,234.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541684283,6.70424073,234.51,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733541697594,2.1281,234.57,234.52,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733541697795,6.70424073,234.53,234.52,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733541701098,2.1281,234.56,234.49,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733541701299,1.4164,234.59,234.47,8.84424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541701604,6.70424073,234.56,234.49,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541701804,6.70424073,234.56,234.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541701997,6.70424073,234.56,234.49,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541702196,6.70424073,234.56,234.55,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733541703105,2.1276,234.62,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541703302,6.70424073,234.56,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541703498,4.4605,234.66,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541703704,6.70424073,234.59,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541704308,6.70424073,234.59,234.58,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733541704606,6.5878,234.66,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541704607,4.4605,234.66,234.55,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541704901,6.70424073,234.61,234.6,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733541705103,4.4605,234.66,234.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541705407,6.70424073,234.64,234.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541705607,2.1,234.75,234.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541705807,6.70424073,234.64,234.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541706212,2.1,234.75,234.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541706413,6.70424073,234.66,234.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541707015,6.70424073,234.66,234.65,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733541707212,6.70424073,234.66,234.65,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733541709118,6.70424073,234.66,234.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541714713,6.70424073,234.66,234.65,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733541715616,6.70424073,234.66,234.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541716419,6.70424073,234.66,234.64,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733541716619,6.70424073,234.65,234.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541716918,2.1,234.72,234.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541717114,6.70424073,234.6,234.59,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1733541719823,6.70424073,234.6,234.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541720126,2.1,234.71,234.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541720127,6.70424073,234.58,234.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541721827,6.70424073,234.58,234.57,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733541722428,6.70424073,234.58,234.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541722722,6.70424073,234.56,234.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541722928,6.70424073,234.56,234.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541723127,6.70424073,234.54,234.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541723929,6.70424073,234.56,234.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541724326,6.70424073,234.56,234.55,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733541725225,6.70424073,234.58,234.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541725428,6.70424073,234.6,234.53,8.80424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541725932,6.70424073,234.6,234.55,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733541726131,6.70424073,234.6,234.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541726831,2.1275,234.64,234.59,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733541727029,6.70424073,234.6,234.59,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733541729625,2.1275,234.64,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733541729835,6.70424073,234.61,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733541730932,2.128,234.59,234.55,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733541731131,6.70424073,234.56,234.55,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733541731629,6.70424073,234.56,234.54,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733541731830,6.4424,234.65,234.54,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733541731831,6.70424073,234.55,234.54,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733541732030,6.70424073,234.55,234.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541732235,6.70424073,234.55,234.53,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733541733439,6.70424073,234.55,234.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541733740,6.70424073,234.5,234.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733541734140,6.70424073,234.5,234.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733541734635,6.70424073,234.5,234.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541735142,6.70424073,234.5,234.48,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733541735333,6.70424073,234.5,234.48,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733541738136,6.70424073,234.5,234.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541738439,2.1,234.59,234.4,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541738440,6.70424073,234.48,234.4,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541738738,6.70424073,234.44,234.41,2.7150841]
["bitfinex-derivatives","SOLF0:USTF0",1733541738941,6.70424073,234.44,234.36,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733541738942,6.70424073,234.42,234.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541741639,6.70424073,234.42,234.41,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733541741842,6.70424073,234.42,234.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541742047,6.70424073,234.4,234.33,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541742246,6.70424073,234.36,234.34,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733541742443,6.70424073,234.38,234.33,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541743045,6.70424073,234.36,234.33,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541743444,6.70424073,234.34,234.33,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541744049,6.70424073,234.34,234.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541744348,6.70424073,234.34,234.26,2.70898029]
["bitfinex-derivatives","SOLF0:USTF0",1733541744642,6.70424073,234.31,234.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541745048,6.70424073,234.29,234.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541745250,6.70424073,234.29,234.2,4.33100272]
["bitfinex-derivatives","SOLF0:USTF0",1733541745449,6.70424073,234.27,234.21,9.09765693]
["bitfinex-derivatives","SOLF0:USTF0",1733541745648,6.70424073,234.27,234.22,9.41089494]
["bitfinex-derivatives","SOLF0:USTF0",1733541745847,6.70424073,234.27,234.23,2.70665421]
["bitfinex-derivatives","SOLF0:USTF0",1733541746049,6.70424073,234.27,234.22,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541746347,6.70424073,234.27,234.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541746348,6.70424073,234.27,234.21,8.76424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541746648,6.70424073,234.27,234.25,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733541747348,6.70424073,234.29,234.25,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733541747647,6.70424073,234.27,234.21,8.76424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541748051,6.70424073,234.27,234.25,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733541748446,2.8973,234.34,234.23,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541748641,6.70424073,234.31,234.28,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733541748846,6.70424073,234.29,234.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541749051,6.70424073,234.29,234.21,8.76424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541749354,6.70424073,234.27,234.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541749540,6.70424073,234.27,234.22,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541749851,6.70424073,234.27,234.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541750143,6.70424073,234.27,234.22,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541750348,6.70424073,234.27,234.24,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733541750743,6.70424073,234.27,234.19,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1733541750744,6.70424073,234.27,234.19,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1733541751048,2.1304,234.31,234.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541751243,6.70424073,234.28,234.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541751444,6.70424073,234.28,234.24,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733541753843,2.8973,234.34,234.23,8.76424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541754046,6.70424073,234.29,234.23,8.76424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541755253,6.70424073,234.3,234.28,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733541758046,2.8973,234.34,234.31,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733541758255,6.70424073,234.33,234.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541758457,2.1297,234.39,234.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541758657,6.70424073,234.32,234.31,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733541761357,6.70424073,234.32,234.26,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541761656,6.70424073,234.3,234.24,8.76424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541761853,6.70424073,234.3,234.25,2.69607985]
["bitfinex-derivatives","SOLF0:USTF0",1733541762052,6.70424073,234.3,234.29,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733541762561,6.70424073,234.3,234.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541762860,6.70424073,234.26,234.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541763058,6.70424073,234.28,234.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541763652,2.1302,234.34,234.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541763856,6.70424073,234.3,234.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541764254,2.1298,234.38,234.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541764461,2.1298,234.38,234.26,2.69730204]
["bitfinex-derivatives","SOLF0:USTF0",1733541764462,6.70424073,234.31,234.26,2.69730204]
["bitfinex-derivatives","SOLF0:USTF0",1733541764761,6.70424073,234.31,234.3,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733541765061,3.0197,234.42,234.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541765062,5.1997,234.42,234.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541765258,6.70424073,234.33,234.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541765657,2.1296,234.39,234.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541765852,3.0197,234.42,234.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541766058,5.1491,234.42,234.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733541766255,5.1491,234.42,234.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541766459,3.0197,234.42,234.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541766657,2.1296,234.39,234.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541766956,6.70424073,234.36,234.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541767162,3.0197,234.42,234.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541767462,6.70424073,234.36,234.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541768659,6.70424073,234.36,234.35,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1733541773168,3.5391,234.43,234.39,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733541773364,6.70424073,234.4,234.39,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733541774072,6.70424073,234.4,234.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541774268,6.70424073,234.36,234.35,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1733541776172,2.1291,234.45,234.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541776374,6.70424073,234.42,234.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541776873,1.6472,234.5,234.43,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733541777069,6.70424073,234.44,234.43,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733541777265,6.70424073,234.44,234.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541777469,6.70424073,234.44,234.32,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733541777768,6.70424073,234.36,234.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733541780176,6.70424073,234.36,234.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733541780373,1.6472,234.5,234.33,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733541780374,6.70424073,234.34,234.33,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733541780672,6.70424073,234.34,234.33,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733541782873,1.5832,234.42,234.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541783075,6.70424073,234.37,234.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541783369,1.5832,234.42,234.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541783575,1.6454,234.45,234.34,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541783775,6.70424073,234.41,234.35,2.71798254]
["bitfinex-derivatives","SOLF0:USTF0",1733541783975,6.70424073,234.41,234.4,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733541784174,6.70424073,234.41,234.4,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733541787476,1.6457,234.49,234.46,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733541787677,6.70424073,234.47,234.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541787876,6.70424073,234.41,234.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541788880,6.70424073,234.41,234.4,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733541789075,6.70424073,234.41,234.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541789278,6.70424073,234.41,234.35,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733541789279,6.70424073,234.41,234.3,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541789477,2.1293,234.43,234.38,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733541789672,2.1293,234.43,234.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541790986,1.6457,234.49,234.31,4.34805798]
["bitfinex-derivatives","SOLF0:USTF0",1733541791187,1.6457,234.49,234.32,4.89760444]
["bitfinex-derivatives","SOLF0:USTF0",1733541791188,6.70424073,234.39,234.32,4.89760444]
["bitfinex-derivatives","SOLF0:USTF0",1733541791380,3.77798709,234.49,234.33,2.71760444]
["bitfinex-derivatives","SOLF0:USTF0",1733541791577,6.70424073,234.42,234.35,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541791776,3.77798709,234.49,234.36,2.71760444]
["bitfinex-derivatives","SOLF0:USTF0",1733541791976,3.77798709,234.49,234.42,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733541792187,3.77798709,234.49,234.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541792483,5.90668709,234.49,234.44,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733541792681,2.13228709,234.49,234.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541792888,6.70424073,234.45,234.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541793987,6.70424073,234.45,234.44,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733541794485,2.13228709,234.49,234.48,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733541795282,2.13228709,234.49,234.44,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733541796086,2.13228709,234.49,234.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541797981,2.13228709,234.49,234.45,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733541798191,6.70424073,234.46,234.45,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733541800086,2.13228709,234.49,234.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541800387,2.13228709,234.49,234.48,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733541800594,2.1283,234.55,234.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541800788,2.1281,234.57,234.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541801587,6.70424073,234.51,234.45,6.70424073]
["bitfinex-derivatives","SOLF0:USTF0",1733541802191,6.70424073,234.51,234.5,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733541802392,6.70424073,234.51,234.5,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733541802784,6.70424073,234.51,234.5,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733541803086,6.70424073,234.53,234.52,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733541804586,6.70424073,234.55,234.54,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733541805785,3.7158,234.61,234.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541805986,1.5152,234.72,234.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541805987,2.18,234.7,234.58,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733541806191,6.70424073,234.6,234.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541806895,6.70424073,234.6,234.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541807096,6.70424073,234.56,234.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541808793,6.70424073,234.56,234.44,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541808995,6.70424073,234.48,234.47,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733541810103,6.70424073,234.5,234.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541810293,6.70424073,234.5,234.49,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733541810696,6.70424073,234.5,234.49,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733541811898,6.70424073,234.52,234.5,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733541812994,2.1281,234.56,234.51,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733541813191,6.70424073,234.54,234.51,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733541814299,6.70424073,234.52,234.51,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733541815504,3.1912,234.61,234.53,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733541815505,2.128,234.58,234.53,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733541815704,6.70424073,234.54,234.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541816197,6.70424073,234.54,234.51,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733541816400,6.70424073,234.52,234.51,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733541817703,6.70424073,234.52,234.5,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733541818396,6.70424073,234.52,234.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541818397,6.70424073,234.52,234.44,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541818597,6.70424073,234.46,234.44,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541819609,6.70424073,234.46,234.45,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733541821507,6.70424073,234.46,234.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541822306,2.18,234.59,234.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541822504,6.70424073,234.5,234.47,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733541825207,6.70424073,234.48,234.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733541825709,6.70424073,234.46,234.44,296.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733541825911,6.70424073,234.46,234.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541828410,8.83324073,234.46,234.44,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541829706,2.1291,234.45,234.44,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541830904,2.1291,234.45,234.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541831118,6.70424073,234.41,234.4,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733541832412,6.70424073,234.41,234.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541834918,2.1296,234.4,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541835217,6.70424073,234.37,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541836617,6.70424073,234.37,234.36,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733541837718,6.70424073,234.39,234.36,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733541837917,2.12,234.48,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541838117,6.70424073,234.42,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541838517,6.70424073,234.42,234.39,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733541839616,6.70424073,234.42,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541839817,6.70424073,234.42,234.41,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733541840119,6.70424073,234.42,234.41,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733541840319,6.70424073,234.44,234.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541840619,6.70424073,234.44,234.42,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733541840821,6.70424073,234.44,234.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541841021,6.70424073,234.46,234.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541841319,6.70424073,234.45,234.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541842722,4.8368,234.52,234.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541843021,6.70424073,234.47,234.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541844424,6.70424073,234.48,234.47,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733541844624,6.70424073,234.48,234.47,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733541845618,6.70424073,234.5,234.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541845821,6.70424073,234.5,234.49,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733541846715,3.148,234.58,234.53,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733541846918,3.148,234.58,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541847317,3.148,234.58,234.44,295.6664]
["bitfinex-derivatives","SOLF0:USTF0",1733541847318,3.148,234.58,234.44,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541847517,6.70424073,234.46,234.44,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541850626,3.148,234.58,234.44,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541850627,10.47257917,234.48,234.44,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541851421,10.47257917,234.48,234.44,296.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733541851625,10.47257917,234.45,234.44,291.498]
["bitfinex-derivatives","SOLF0:USTF0",1733541851824,12.60167917,234.45,234.44,291.498]
["bitfinex-derivatives","SOLF0:USTF0",1733541853422,10.47257917,234.45,234.29,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1733541853624,10.47257917,234.38,234.3,2.71831843]
["bitfinex-derivatives","SOLF0:USTF0",1733541853826,10.47257917,234.38,234.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541854023,10.47257917,234.38,234.34,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733541854724,10.47257917,234.38,234.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541854725,10.47257917,234.38,234.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733541854925,10.47257917,234.38,234.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541855524,10.47257917,234.41,234.36,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733541856321,10.47257917,234.41,234.37,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733541857030,10.47257917,234.41,234.39,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733541858123,10.47257917,234.41,234.4,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733541858522,10.47257917,234.44,234.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541859927,10.47257917,234.44,234.4,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733541860125,10.47257917,234.44,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541862434,10.47257917,234.44,234.43,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733541863034,292.00616764,234.68,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541863236,10.47257917,234.54,234.46,288.498]
["bitfinex-derivatives","SOLF0:USTF0",1733541863432,10.47257917,234.54,234.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541864731,10.47257917,234.54,234.5,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733541866333,10.47257917,234.51,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541871633,10.47257917,234.51,234.5,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733541872033,10.47257917,234.54,234.5,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733541872235,10.47257917,234.54,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541872441,10.47257917,234.54,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733541872636,6.69794152,234.53,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541873437,6.69794152,234.55,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541873637,6.69794152,234.55,234.51,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733541873843,6.69794152,234.57,234.56,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733541874039,6.69794152,234.57,234.56,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733541874438,2.1277,234.63,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541874633,10.4611423,234.61,234.57,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733541875637,10.4611423,234.61,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541875935,10.4611423,234.58,234.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541876134,10.4611423,234.53,234.47,288.498]
["bitfinex-derivatives","SOLF0:USTF0",1733541876339,12.0254423,234.6,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541877037,2.1288,234.5,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541877243,12.5899423,234.5,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541877442,10.4611423,234.5,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541878953,2.1287,234.52,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541879649,10.4611423,234.53,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541879855,12.5896423,234.53,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541880254,2.1284,234.55,234.5,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733541880753,10.4611423,234.56,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541880949,10.4611423,234.56,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733541881144,2.1282,234.58,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541881547,10.4611423,234.59,234.55,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733541881851,2.1278,234.61,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733541883053,2.1278,234.61,234.56,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733541883651,2.1277,234.63,234.58,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733541886658,2.1277,234.62,234.58,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733541888158,2.1277,234.62,234.58,293.128]
["bitfinex-derivatives","SOLF0:USTF0",1733541888749,2.1274,234.65,234.6,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733541888956,10.4611423,234.68,234.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541889355,2.1276,234.64,234.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541890357,2.1275,234.64,234.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541890551,10.4611423,234.68,234.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541891755,2.1275,234.65,234.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541894060,2.1275,234.65,234.61,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541895758,10.4611423,234.68,234.61,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541895964,2.1275,234.64,234.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541896965,2.1277,234.62,234.61,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541902567,8.8220682,234.62,234.61,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541904264,2.127,234.7,234.61,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541904466,6.6943682,234.65,234.62,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541904773,3.6677,234.75,234.62,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541905069,2.1275,234.64,234.63,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541905669,2.1274,234.65,234.6,10.9422682]
["bitfinex-derivatives","SOLF0:USTF0",1733541906066,6.6943682,234.67,234.6,10.9422682]
["bitfinex-derivatives","SOLF0:USTF0",1733541906665,1.5477,234.75,234.6,8.8143682]
["bitfinex-derivatives","SOLF0:USTF0",1733541906865,1.5477,234.75,234.63,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541906866,2.1273,234.67,234.63,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541907267,6.6943682,234.69,234.67,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541907566,2.1272,234.68,234.67,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541908772,1.5477,234.75,234.68,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541908964,6.6943682,234.73,234.68,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541910367,1.5477,234.75,234.68,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541910563,6.6943682,234.73,234.68,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541911370,2.1267,234.73,234.68,299.8214682]
["bitfinex-derivatives","SOLF0:USTF0",1733541911970,2.1267,234.73,234.72,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541912172,2.1267,234.73,234.72,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1733541912974,2.1267,234.73,234.72,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1733541913872,2.1267,234.73,234.72,293.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541929982,10.45166634,234.79,234.72,293.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541930184,7.87440739,234.78,234.72,293.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541930378,7.87440739,234.77,234.72,293.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541930584,10.45166634,234.79,234.72,293.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541930585,7.87440739,234.76,234.72,293.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541930783,2.1267,234.73,234.72,293.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541932284,12.57836634,234.73,234.72,293.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541932490,20.44558401,234.73,234.72,2.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541935092,9.99391767,234.73,234.72,2.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541935292,2.1267,234.73,234.72,2.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541936293,2.1267,234.73,234.72,129.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541936487,8.81448643,234.73,234.72,129.13019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541937987,8.81448643,234.73,234.72,131.19019768]
["bitfinex-derivatives","SOLF0:USTF0",1733541941693,8.74778643,234.73,234.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541941889,2.128,234.59,234.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733541942088,2.128,234.59,234.56,2.13165075]
["bitfinex-derivatives","SOLF0:USTF0",1733541942496,2.1281,234.58,234.56,2.13165075]
["bitfinex-derivatives","SOLF0:USTF0",1733541942895,8.74778643,234.73,234.56,2.13165075]
["bitfinex-derivatives","SOLF0:USTF0",1733541943091,6.68778643,234.62,234.56,2.13165075]
["bitfinex-derivatives","SOLF0:USTF0",1733541944199,6.68778643,234.62,234.56,8.81943718]
["bitfinex-derivatives","SOLF0:USTF0",1733541944591,2.128,234.59,234.56,2.13165075]
["bitfinex-derivatives","SOLF0:USTF0",1733541945001,10.45923659,234.66,234.56,2.13165075]
["bitfinex-derivatives","SOLF0:USTF0",1733541945293,10.45923659,234.66,234.57,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1733541945294,2.1278,234.61,234.57,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1733541945900,2.1278,234.61,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541948102,10.45923659,234.66,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541948500,7.85740345,234.65,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541948700,10.45923659,234.66,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541948900,7.85751807,234.65,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541949103,10.45923659,234.66,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541949394,2.128,234.59,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541952603,2.1279,234.6,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541952801,10.45923659,234.66,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541953603,2.128,234.6,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541954602,10.45923659,234.69,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541954803,2.1276,234.64,234.58,4.259569]
["bitfinex-derivatives","SOLF0:USTF0",1733541955003,10.45923659,234.69,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541955302,2.1276,234.63,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541956204,2.1276,234.63,234.58,4.259569]
["bitfinex-derivatives","SOLF0:USTF0",1733541956508,10.45923659,234.72,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541957408,10.45923659,234.72,234.61,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733541957610,10.45923659,234.72,234.62,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1733541958408,2.1271,234.69,234.62,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733541959199,10.45923659,234.72,234.62,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733541959402,2.1272,234.68,234.62,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733541960407,2.1273,234.67,234.62,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733541961809,10.45923659,234.72,234.62,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1733541962716,10.45923659,234.72,234.63,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733541963013,10.45923659,234.72,234.62,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1733541963014,10.45923659,234.72,234.62,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1733541963218,10.45923659,234.68,234.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541964008,2.1275,234.65,234.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541964205,10.45923659,234.68,234.58,2.131469]
["bitfinex-derivatives","SOLF0:USTF0",1733541964404,10.45923659,234.68,234.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541964606,6.69381246,234.62,234.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541965007,6.69381246,234.64,234.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541965207,6.69381246,234.64,234.59,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733541965416,2.1275,234.65,234.59,10.86171246]
["bitfinex-derivatives","SOLF0:USTF0",1733541965618,2.1275,234.65,234.59,8.73381246]
["bitfinex-derivatives","SOLF0:USTF0",1733541966719,2.1275,234.65,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733541966911,2.1275,234.65,234.59,8.73381246]
["bitfinex-derivatives","SOLF0:USTF0",1733541967415,6.69381246,234.64,234.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541967605,6.69381246,234.64,234.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541967606,8.82131246,234.64,234.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541968209,6.69381246,234.64,234.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541969318,6.69381246,234.66,234.6,4.17128729]
["bitfinex-derivatives","SOLF0:USTF0",1733541969512,6.69381246,234.66,234.61,4.25889645]
["bitfinex-derivatives","SOLF0:USTF0",1733541969513,8.82111246,234.66,234.61,4.25889645]
["bitfinex-derivatives","SOLF0:USTF0",1733541970411,6.69381246,234.66,234.61,4.25889645]
["bitfinex-derivatives","SOLF0:USTF0",1733541971618,8.82111246,234.66,234.61,4.25889645]
["bitfinex-derivatives","SOLF0:USTF0",1733541971920,6.69381246,234.66,234.62,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733541972118,6.69381246,234.68,234.62,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733541972315,6.69381246,234.7,234.63,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733541972616,6.69381246,234.7,234.64,2.13092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541972819,6.69381246,234.7,234.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541973211,6.69381246,234.68,234.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541974218,2.1271,234.69,234.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733541979227,7.8787,234.8,234.68,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733541979228,2.1268,234.73,234.68,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733541979422,6.69381246,234.73,234.65,8.73381246]
["bitfinex-derivatives","SOLF0:USTF0",1733541980019,1.5864,234.8,234.68,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733541980326,6.69381246,234.76,234.69,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733541980524,6.69381246,234.76,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541980722,6.69381246,234.75,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541981131,3.6549,234.86,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541981323,6.69381246,234.76,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541981725,8.82031246,234.76,234.7,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733541981926,8.82031246,234.76,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541982531,2.1265,234.76,234.71,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733541983222,2.1265,234.76,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541983620,2.1265,234.76,234.71,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733541984330,1.6349,234.86,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541984525,6.69381246,234.76,234.72,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733541985827,6.69381246,234.76,234.7,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733541986533,1.6349,234.86,234.69,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733541986534,8.82041246,234.74,234.69,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733541986726,2.02,234.82,234.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541986931,6.69381246,234.72,234.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541987233,9.40863989,234.81,234.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541987234,8.82081246,234.7,234.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541987628,2.1271,234.69,234.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733541992028,2.1271,234.69,234.64,10.95213642]
["bitfinex-derivatives","SOLF0:USTF0",1733541992029,2.1274,234.65,234.64,2.13092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541992233,2.1274,234.65,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541992531,6.69381246,234.67,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541992725,2.1273,234.67,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541992923,6.69381246,234.69,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541993323,2.1272,234.68,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541993931,6.69381246,234.7,234.64,10.84473642]
["bitfinex-derivatives","SOLF0:USTF0",1733541993932,8.82091246,234.7,234.64,10.84473642]
["bitfinex-derivatives","SOLF0:USTF0",1733541994130,6.69381246,234.7,234.64,10.84473642]
["bitfinex-derivatives","SOLF0:USTF0",1733541994330,2.1271,234.69,234.64,12.97223642]
["bitfinex-derivatives","SOLF0:USTF0",1733541995832,2.1268,234.72,234.66,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733541996038,6.69381246,234.72,234.64,10.84473642]
["bitfinex-derivatives","SOLF0:USTF0",1733541996237,6.69381246,234.69,234.64,10.84473642]
["bitfinex-derivatives","SOLF0:USTF0",1733541996632,6.69381246,234.69,234.64,12.97223642]
["bitfinex-derivatives","SOLF0:USTF0",1733541997437,6.69381246,234.69,234.64,6.27842396]
["bitfinex-derivatives","SOLF0:USTF0",1733541997641,8.82091246,234.69,234.64,6.27842396]
["bitfinex-derivatives","SOLF0:USTF0",1733541998139,8.82091246,234.69,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541998635,2.1272,234.68,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541998837,1.6448,234.76,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541999034,6.69381246,234.67,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541999737,6.69381246,234.69,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733541999938,8.82091246,234.69,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733542000133,2.1271,234.69,234.64,10.84473642]
["bitfinex-derivatives","SOLF0:USTF0",1733542000939,2.1271,234.69,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733542001232,6.69381246,234.67,234.64,4.15092396]
["bitfinex-derivatives","SOLF0:USTF0",1733542002543,2.1274,234.65,234.64,2.13092396]
["bitfinex-derivatives","SOLF0:USTF0",1733542003537,6.69381246,234.66,234.64,2.13092396]
["bitfinex-derivatives","SOLF0:USTF0",1733542004841,6.69381246,234.66,234.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542005343,2.1273,234.67,234.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542008839,8.82091246,234.68,234.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542009241,2.1271,234.68,234.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542009743,6.69381246,234.69,234.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542010042,2.1272,234.67,234.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542011239,6.69381246,234.65,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542011447,2.04,234.72,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542011448,6.69381246,234.61,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542011742,8.82161246,234.61,234.54,8.82211246]
["bitfinex-derivatives","SOLF0:USTF0",1733542011945,8.82161246,234.61,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542012442,2.1279,234.6,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542013937,2.128,234.59,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542014641,1.6542,234.71,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542014841,6.69381246,234.63,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542015643,2.1278,234.61,234.57,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733542016747,2.1277,234.62,234.57,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733542017539,2.1278,234.61,234.57,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733542017739,6.69381246,234.63,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542018042,6.69381246,234.63,234.58,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733542018240,6.69381246,234.65,234.58,8.82181246]
["bitfinex-derivatives","SOLF0:USTF0",1733542019048,2.1277,234.63,234.58,8.82181246]
["bitfinex-derivatives","SOLF0:USTF0",1733542020746,6.69381246,234.65,234.58,8.82181246]
["bitfinex-derivatives","SOLF0:USTF0",1733542020952,2.1277,234.63,234.58,8.82181246]
["bitfinex-derivatives","SOLF0:USTF0",1733542021847,8.82151246,234.63,234.58,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733542022543,8.82151246,234.63,234.58,8.82181246]
["bitfinex-derivatives","SOLF0:USTF0",1733542022744,6.69381246,234.65,234.58,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542023550,6.69381246,234.65,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733542023751,6.69381246,234.65,234.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542025262,8.82121246,234.65,234.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542027864,4.2504,234.9,234.64,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542028063,4.2504,234.9,234.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542028064,6.69381246,234.73,234.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542028264,6.69381246,234.73,234.66,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542028566,6.69381246,234.73,234.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542028964,6.69381246,234.73,234.67,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733542029773,2.1266,234.74,234.68,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542029967,2.1266,234.74,234.68,8.82091246]
["bitfinex-derivatives","SOLF0:USTF0",1733542030168,8.82031246,234.75,234.68,8.82091246]
["bitfinex-derivatives","SOLF0:USTF0",1733542034265,8.82031246,234.75,234.68,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542034470,8.82031246,234.75,234.69,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733542034669,2.1264,234.76,234.7,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542035671,2.1264,234.76,234.7,8.82071246]
["bitfinex-derivatives","SOLF0:USTF0",1733542035866,2.1264,234.76,234.7,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542036073,6.69381246,234.77,234.7,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542036074,8.82011246,234.77,234.7,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542036566,8.82011246,234.77,234.68,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1733542036567,6.69381246,234.81,234.74,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542036773,6.69381246,234.81,234.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542037670,1.614,234.91,234.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542037865,6.69381246,234.81,234.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542038267,8.81991246,234.81,234.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733542038769,2.1265,234.75,234.69,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733542038960,8.82031246,234.75,234.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542039866,2.1267,234.73,234.68,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1733542040074,2.1267,234.73,234.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542040874,6.69381246,234.75,234.68,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1733542041076,6.69381246,234.71,234.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542041372,6.69381246,234.71,234.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542041569,6.69381246,234.71,234.6,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733542041876,6.69381246,234.68,234.61,8.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542042177,2.1273,234.67,234.61,8.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542042771,6.69381246,234.68,234.61,8.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542042975,6.69381246,234.68,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542044772,2.1274,234.66,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542045479,2.1272,234.67,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542050782,2.1272,234.67,234.63,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542050982,2.0,234.76,234.63,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542051185,6.69381246,234.72,234.65,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542052286,2.127,234.7,234.65,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542054283,4.8385,234.81,234.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542054284,6.69381246,234.75,234.67,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542054493,6.69381246,234.75,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542054789,6.69381246,234.73,234.6,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733542054980,6.69381246,234.69,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542055185,6.69381246,234.69,234.6,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733542055389,6.69381246,234.69,234.62,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542055693,2.1272,234.68,234.63,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733542056088,6.69381246,234.69,234.62,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542056288,2.127,234.7,234.64,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542057291,2.0,234.8,234.66,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542057492,2.1266,234.73,234.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542058292,2.1268,234.72,234.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542059093,4.8385,234.81,234.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542059292,6.69381246,234.75,234.69,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733542059687,4.8385,234.81,234.69,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733542059894,6.69381246,234.76,234.69,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733542060098,6.69381246,234.76,234.7,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733542060997,8.82021246,234.76,234.7,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542061187,8.82021246,234.76,234.71,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733542061392,2.1264,234.76,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542062495,8.82021246,234.76,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542062691,6.69381246,234.76,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542062999,2.1265,234.75,234.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542063192,6.69381246,234.76,234.68,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542063397,2.1267,234.73,234.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733542065493,2.1266,234.75,234.7,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542065693,6.69381246,234.76,234.7,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542066095,6.69381246,234.76,234.69,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733542066696,2.1266,234.74,234.69,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1733542067700,8.82041246,234.76,234.71,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733542067897,8.82041246,234.76,234.7,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542068393,2.1266,234.76,234.71,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733542068590,6.69381246,234.78,234.7,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542069701,2.1265,234.76,234.71,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733542069897,6.69381246,234.74,234.6,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733542070199,8.82051246,234.74,234.67,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733542070394,8.82051246,234.74,234.68,8.71381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542071701,8.82051246,234.74,234.68,10.84101246]
["bitfinex-derivatives","SOLF0:USTF0",1733542074200,2.1267,234.74,234.68,10.84101246]
["bitfinex-derivatives","SOLF0:USTF0",1733542074600,8.82041246,234.76,234.7,8.82081246]
["bitfinex-derivatives","SOLF0:USTF0",1733542074902,6.69381246,234.76,234.7,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542075103,6.69381246,234.76,234.68,8.71381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542076098,2.1267,234.74,234.69,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733542076705,8.82031246,234.76,234.7,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733542077004,6.69381246,234.76,234.68,8.71381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542077204,6.69381246,234.74,234.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542077399,4.8385,234.81,234.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542077400,6.69381246,234.72,234.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542077805,6.69381246,234.72,234.65,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542077806,2.1271,234.7,234.65,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542078006,2.1271,234.7,234.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542079407,6.69381246,234.72,234.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542079707,6.69381246,234.7,234.63,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542079901,6.69381246,234.7,234.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542080707,6.69381246,234.7,234.6,2.13128729]
["bitfinex-derivatives","SOLF0:USTF0",1733542080905,6.8585,234.81,234.61,8.71381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542080906,6.69381246,234.68,234.61,8.71381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542081104,6.69381246,234.7,234.63,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542081303,2.1274,234.67,234.63,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542081706,2.1274,234.67,234.65,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542083910,2.1272,234.68,234.65,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542086813,2.1271,234.7,234.65,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542087214,6.69381246,234.73,234.67,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542087508,2.02,234.77,234.67,8.82111246]
["bitfinex-derivatives","SOLF0:USTF0",1733542087711,2.02,234.77,234.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542087712,6.69381246,234.76,234.69,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542087908,6.69381246,234.76,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542088712,2.1267,234.74,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542089011,6.69381246,234.77,234.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542089211,6.69381246,234.77,234.71,8.82071246]
["bitfinex-derivatives","SOLF0:USTF0",1733542090315,8.82021246,234.77,234.72,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733542091414,2.1264,234.77,234.72,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733542094219,2.1263,234.78,234.73,8.82051246]
["bitfinex-derivatives","SOLF0:USTF0",1733542094622,2.02,234.88,234.73,8.82051246]
["bitfinex-derivatives","SOLF0:USTF0",1733542094822,6.69381246,234.81,234.73,8.82051246]
["bitfinex-derivatives","SOLF0:USTF0",1733542095219,2.1263,234.79,234.73,8.82051246]
["bitfinex-derivatives","SOLF0:USTF0",1733542097222,6.69381246,234.81,234.73,8.82051246]
["bitfinex-derivatives","SOLF0:USTF0",1733542097223,2.1263,234.78,234.73,8.82051246]
["bitfinex-derivatives","SOLF0:USTF0",1733542097725,6.69381246,234.81,234.75,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542097921,6.69381246,234.81,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542098226,2.1263,234.78,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542099117,6.69381246,234.81,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542099318,1.9586,234.87,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542099517,6.69381246,234.81,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542100324,6.69381246,234.83,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542102731,2.1261,234.8,234.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733542105926,2.1261,234.8,234.78,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542106129,2.1255,234.88,234.78,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542106327,6.69381246,234.86,234.8,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542106627,6.69381246,234.86,234.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542106931,2.1259,234.82,234.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542108529,2.1259,234.83,234.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542109830,6.69381246,234.86,234.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542110527,2.1258,234.83,234.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542111243,6.69381246,234.82,234.7,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1733542111430,6.69381246,234.79,234.73,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542111630,6.69381246,234.79,234.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542112529,2.1264,234.77,234.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542114333,6.69381246,234.79,234.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542115434,2.1264,234.77,234.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542118432,2.1262,234.79,234.75,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542119139,2.1261,234.8,234.75,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542120648,2.1261,234.8,234.75,8.82041246]
["bitfinex-derivatives","SOLF0:USTF0",1733542121738,6.69381246,234.83,234.75,8.82041246]
["bitfinex-derivatives","SOLF0:USTF0",1733542121936,4.2938,234.91,234.77,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542122142,6.69381246,234.85,234.79,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542122436,6.69381246,234.85,234.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542123449,2.1259,234.83,234.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542124948,2.1256,234.86,234.81,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542125656,2.1256,234.86,234.81,8.81981246]
["bitfinex-derivatives","SOLF0:USTF0",1733542126042,2.1255,234.87,234.81,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542127039,2.1255,234.87,234.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542127040,2.1254,234.89,234.85,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542127239,8.82111246,234.91,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542129654,2.1253,234.89,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542133453,2.1255,234.87,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542135255,6.69381246,234.89,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542135454,8.81921246,234.89,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542135647,6.69381246,234.89,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542136850,2.1255,234.88,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733542137156,2.1255,234.88,234.82,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733542137157,6.69381246,234.87,234.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542137351,2.1257,234.85,234.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542141953,2.1273,234.91,234.82,8.65381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542141954,6.69381246,234.89,234.82,8.65381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542142155,2.1273,234.91,234.84,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542142457,2.1254,234.89,234.84,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542143057,2.1254,234.89,234.86,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542143258,2.0293,234.96,234.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542143459,6.69381246,234.94,234.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542143757,6.69381246,234.94,234.88,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542144757,2.1251,234.92,234.88,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542145963,6.69381246,234.94,234.88,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542146160,2.1248,234.95,234.9,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542146657,2.1247,234.96,234.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542149968,2.1247,234.96,234.92,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542150468,2.1246,234.97,234.92,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542153363,6.69381246,234.97,234.92,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542154763,2.1248,234.96,234.92,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542155772,2.1248,234.96,234.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542158270,6.69381246,234.95,234.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1733542158471,6.69381246,234.93,234.86,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542158667,6.69381246,234.93,234.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542158871,1.96,235.02,234.88,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542159069,6.69381246,234.96,234.9,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542159562,6.69381246,234.98,234.9,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542159768,6.69381246,234.98,234.92,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542159969,6.69381246,234.98,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542160774,2.1247,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542167070,6.69381246,234.99,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542167867,2.1247,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542168879,4.1804,235.04,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542169369,6.69381246,235.01,234.93,8.63381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542169574,6.69381246,235.01,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542169775,2.1246,234.98,234.93,8.63381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542171169,2.1246,234.98,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542171372,2.1246,234.98,234.95,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542171580,2.1246,234.98,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542171775,2.1246,234.98,234.94,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542174583,6.69381246,235.02,234.94,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542174790,2.1246,234.97,234.94,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542176190,2.1245,234.98,234.94,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542177794,2.1246,234.97,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542178084,2.1246,234.97,234.94,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542181887,2.0625,235.07,234.94,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542182092,6.69381246,235.02,234.94,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542182889,2.1244,234.99,234.94,8.81861246]
["bitfinex-derivatives","SOLF0:USTF0",1733542184690,2.1243,235.0,234.94,8.81861246]
["bitfinex-derivatives","SOLF0:USTF0",1733542186092,2.1243,235.0,234.96,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542189290,2.1242,235.02,234.96,8.81851246]
["bitfinex-derivatives","SOLF0:USTF0",1733542190090,2.1245,234.99,234.96,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542190292,6.69381246,235.0,234.93,8.63381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542190695,2.1246,234.97,234.93,8.63381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542191897,2.1248,234.96,234.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542192395,6.69381246,234.98,234.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542193287,2.1247,234.97,234.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542199199,6.69381246,235.0,234.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542199396,2.1247,234.96,234.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542199901,2.1252,234.9,234.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542200296,2.1251,234.92,234.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542200496,6.69381246,234.9,234.81,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733542200701,6.69381246,234.9,234.82,8.63381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542200898,6.69381246,234.92,234.84,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542201204,6.69381246,234.92,234.86,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542201501,6.69381246,234.94,234.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542202300,2.1251,234.92,234.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542202499,6.69381246,234.92,234.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542203202,6.69381246,234.92,234.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542203203,2.1253,234.89,234.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542203704,6.69381246,234.92,234.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542204107,6.69381246,234.94,234.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542204599,2.125,234.93,234.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542205199,1.94,235.02,234.88,8.63381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542205398,1.94,235.02,234.9,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542205604,6.69381246,234.98,234.9,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542205805,6.69381246,234.98,234.92,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542205999,6.69381246,234.98,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542206602,2.1246,234.97,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542207806,6.69381246,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542208404,2.1248,234.95,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542209399,8.0469,235.06,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542209606,8.81841246,234.97,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542210606,6.69381246,234.97,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542210803,2.1248,234.95,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542210999,6.69381246,234.97,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542211205,6.69381246,234.97,234.81,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733542211206,6.69381246,234.95,234.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542211403,6.69381246,234.92,234.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542212006,6.69381246,234.92,234.81,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733542212204,6.69381246,234.92,234.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542212404,6.69381246,234.92,234.84,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542212909,6.69381246,234.88,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542213411,6.69381246,234.86,234.8,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542213607,6.69381246,234.86,234.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542214106,6.2715,234.95,234.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542214308,6.69381246,234.86,234.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542214807,2.1258,234.84,234.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542215301,2.1258,234.84,234.8,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542215302,6.69381246,234.84,234.75,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733542215502,6.69381246,234.82,234.75,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733542215802,1.94,234.91,234.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542215803,6.69381246,234.8,234.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542216004,6.69381246,234.78,234.65,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1733542216209,6.69381246,234.75,234.68,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542216510,6.69381246,234.75,234.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542216705,6.69381246,234.75,234.69,8.63381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542216911,4.157,234.85,234.73,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542216912,2.1263,234.78,234.73,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542217111,6.272,234.85,234.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542217311,6.69381246,234.81,234.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542218013,2.1262,234.8,234.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542218307,6.69381246,234.81,234.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542218711,6.69381246,234.81,234.75,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542220310,2.1262,234.8,234.75,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542220913,2.1262,234.8,234.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542221113,6.69381246,234.77,234.7,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733542221317,6.69381246,234.77,234.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542221806,2.1266,234.75,234.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542222002,6.69381246,234.77,234.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542222717,6.69381246,234.78,234.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542223702,2.1264,234.77,234.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542223909,6.69381246,234.8,234.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542224405,6.69381246,234.8,234.74,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542225415,2.1259,234.83,234.76,8.82031246]
["bitfinex-derivatives","SOLF0:USTF0",1733542225615,2.1259,234.83,234.76,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542225918,6.69381246,234.86,234.78,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542226109,6.69381246,234.86,234.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542227711,2.1257,234.85,234.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542228611,4.051,234.97,234.82,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542228612,6.69381246,234.9,234.82,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542229218,8.81911246,234.9,234.82,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542229416,8.81911246,234.9,234.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542229417,2.1253,234.9,234.84,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542229620,2.1253,234.9,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542230818,8.81891246,234.91,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542231911,6.69381246,234.89,234.8,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733542232121,6.69381246,234.85,234.8,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1733542232313,6.69381246,234.85,234.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542233123,2.1259,234.83,234.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542233920,6.69381246,234.83,234.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542234120,8.81971246,234.83,234.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542234311,6.69381246,234.83,234.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542234515,8.81991246,234.81,234.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542234714,2.1261,234.81,234.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542237020,8.81991246,234.81,234.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542238224,2.1261,234.81,234.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542239423,2.1262,234.8,234.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542239622,8.82001246,234.8,234.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542240023,6.69381246,234.8,234.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542240219,2.1264,234.77,234.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542240531,6.69381246,234.77,234.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542240720,6.69381246,234.77,234.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542242226,6.2703,234.87,234.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542242227,6.69381246,234.79,234.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542242927,2.1263,234.78,234.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542244425,2.1263,234.78,234.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542245424,8.81991246,234.81,234.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542245622,6.69381246,234.81,234.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542246328,6.2703,234.87,234.76,10.76021246]
["bitfinex-derivatives","SOLF0:USTF0",1733542246329,2.126,234.82,234.76,10.76021246]
["bitfinex-derivatives","SOLF0:USTF0",1733542246626,6.2703,234.87,234.76,8.63381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542246627,6.69381246,234.84,234.76,8.63381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542247729,2.1259,234.83,234.78,8.82011246]
["bitfinex-derivatives","SOLF0:USTF0",1733542248029,4.2519,234.87,234.78,8.82011246]
["bitfinex-derivatives","SOLF0:USTF0",1733542248030,4.2519,234.87,234.78,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542248230,6.69381246,234.86,234.78,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542249726,6.69381246,234.86,234.79,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733542249727,2.1258,234.84,234.79,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733542250725,2.1255,234.88,234.82,8.81971246]
["bitfinex-derivatives","SOLF0:USTF0",1733542250923,6.69381246,234.89,234.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542251122,6.69381246,234.91,234.84,6.69381246]
["bitfinex-derivatives","SOLF0:USTF0",1733542251331,2.1253,234.9,234.84,8.81951246]
["bitfinex-derivatives","SOLF0:USTF0",1733542252530,2.1253,234.9,234.84,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733542253525,10.43348874,234.94,234.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542253727,2.1251,234.92,234.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542254120,2.1247,234.96,234.89,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733542254321,10.43348874,235.01,234.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542254823,12.55798874,234.98,234.91,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733542255029,10.43348874,234.95,234.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542255225,10.43348874,234.95,234.81,10.43348874]
["bitfinex-derivatives","SOLF0:USTF0",1733542255429,10.43348874,234.95,234.82,3.00354823]
["bitfinex-derivatives","SOLF0:USTF0",1733542255630,10.43348874,234.95,234.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542255829,10.43348874,234.95,234.84,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733542256626,2.1251,234.91,234.84,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733542258729,2.1251,234.91,234.85,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733542259729,2.125,234.92,234.86,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733542259929,2.125,234.92,234.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542260630,1.94,235.15,234.88,10.43348874]
["bitfinex-derivatives","SOLF0:USTF0",1733542260835,10.43348874,235.04,234.88,14.63688874]
["bitfinex-derivatives","SOLF0:USTF0",1733542261236,10.43348874,235.01,234.91,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733542261533,10.43348874,235.01,234.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542261728,2.1249,234.94,234.88,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733542261933,2.1249,234.94,234.88,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733542262135,10.43348874,234.95,234.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542262533,2.125,234.93,234.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542262732,10.43348874,234.95,234.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542264026,2.125,234.93,234.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542264231,10.43348874,234.95,234.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542264432,10.43348874,234.92,234.79,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733542264635,10.43348874,234.89,234.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542265930,2.1685,234.93,234.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542265931,10.43348874,234.86,234.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542267237,2.1259,234.83,234.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542267437,10.43348874,234.86,234.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542267641,10.43348874,234.92,234.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542267939,10.43348874,234.92,234.83,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733542267940,2.1252,234.91,234.83,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733542268137,2.1252,234.91,234.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542268339,2.1252,234.91,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542268939,2.1249,234.95,234.87,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733542269334,2.1249,234.95,234.85,12.37348874]
["bitfinex-derivatives","SOLF0:USTF0",1733542269736,2.125,234.93,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542269942,10.43348874,234.95,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542270143,2.1374,234.97,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542270343,2.125,234.93,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542270547,10.43348874,234.95,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542270746,10.43348874,234.92,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542271249,2.1254,234.89,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542272150,10.43348874,234.92,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542272751,2.1255,234.88,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542273456,2.1253,234.89,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542273846,2.1252,234.91,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542274054,10.43348874,234.92,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542274356,2.0927,234.94,234.86,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733542274560,2.125,234.93,234.86,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733542275250,10.43348874,234.95,234.86,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733542275455,2.1251,234.92,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542276052,10.43348874,234.95,234.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542276356,10.43348874,234.89,234.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542277055,2.1255,234.87,234.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542277257,2.1255,234.87,234.79,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733542277457,2.1255,234.87,234.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542278254,2.1255,234.87,234.8,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733542278958,10.43348874,234.92,234.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542279154,1.8994,234.94,234.8,12.37348874]
["bitfinex-derivatives","SOLF0:USTF0",1733542280354,2.1251,234.92,234.8,12.37348874]
["bitfinex-derivatives","SOLF0:USTF0",1733542280955,2.1251,234.91,234.84,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733542281158,10.43348874,234.95,234.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542281755,2.125,234.92,234.85,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733542283664,2.1249,234.94,234.87,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733542285263,2.1374,234.97,234.87,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733542286656,2.1248,234.96,234.9,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733542287864,2.1248,234.96,234.89,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733542290055,10.43348874,234.98,234.89,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733542290258,2.1248,234.95,234.89,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733542290757,2.1248,234.95,234.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542290963,2.1248,234.95,234.9,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733542291472,2.1247,234.96,234.9,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733542293060,2.1246,234.98,234.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733542293270,10.43348874,235.04,234.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542293758,2.1242,235.01,234.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1733542294168,1.9748,235.05,234.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1733542294364,2.1243,235.0,234.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1733542294961,2.1243,235.0,234.93,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733542295163,2.124,235.04,234.95,10.43348874]
["bitfinex-derivatives","SOLF0:USTF0",1733542295367,12.50398874,235.11,234.95,12.43958874]
["bitfinex-derivatives","SOLF0:USTF0",1733542296766,2.124,235.04,234.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733542296969,2.124,235.04,235.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542299669,12.50398874,235.11,235.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542299867,2.1239,235.05,235.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542301574,2.1236,235.09,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542301768,10.43348874,235.11,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542302568,2.1235,235.09,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542302764,10.43348874,235.11,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542303676,2.1236,235.08,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542303978,10.43348874,235.11,235.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733542304769,3.899,235.14,235.01,10.43348874]
["bitfinex-derivatives","SOLF0:USTF0",1733542304969,3.899,235.14,235.01,12.33838874]
["bitfinex-derivatives","SOLF0:USTF0",1733542305372,12.51478874,235.19,235.04,10.43348874]
["bitfinex-derivatives","SOLF0:USTF0",1733542305581,12.51478874,235.19,235.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542306877,2.123,235.15,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542307170,12.51478874,235.19,235.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542307171,10.43348874,235.19,235.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542307372,2.1229,235.17,235.1,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733542307771,2.1229,235.17,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733542307971,12.55618874,235.19,235.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542308371,10.43348874,235.19,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733542308774,2.0901,235.21,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733542309871,2.1228,235.18,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733542310478,2.1228,235.18,235.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542310479,2.1228,235.17,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733542313579,10.43348874,235.22,235.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542313580,2.1227,235.19,235.1,12.39348874]
["bitfinex-derivatives","SOLF0:USTF0",1733542314674,2.1224,235.22,235.17,6.66093487]
["bitfinex-derivatives","SOLF0:USTF0",1733542314872,2.1224,235.22,235.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542318083,2.1224,235.22,235.19,6.66093487]
["bitfinex-derivatives","SOLF0:USTF0",1733542318383,2.1224,235.22,235.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542319085,10.4040354,235.25,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542319275,10.4040354,235.22,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542319781,2.1228,235.17,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542324677,10.4040354,235.25,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542324885,2.1227,235.18,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542325389,2.1223,235.23,235.16,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733542325782,10.4040354,235.28,235.16,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733542326185,2.1223,235.23,235.16,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733542326777,10.4040354,235.28,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542326988,2.1222,235.24,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542328086,2.1222,235.24,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542328681,2.1221,235.25,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542330378,2.1219,235.28,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733542330588,2.1219,235.28,235.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542331688,2.1217,235.29,235.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542332085,2.1216,235.3,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733542332479,2.1216,235.3,235.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542333282,2.1215,235.31,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733542333682,2.1214,235.32,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733542333886,10.4040354,235.34,235.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542334182,10.4040354,235.34,235.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542334385,10.4040354,235.34,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542335185,2.1215,235.31,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542335691,2.1214,235.32,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542336786,2.1207,235.41,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542336991,10.4040354,235.39,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542338092,2.1213,235.34,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542339895,2.1213,235.33,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542340591,2.1218,235.28,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733542340792,6.65288399,235.29,235.11,2.69424849]
["bitfinex-derivatives","SOLF0:USTF0",1733542340996,6.65288399,235.25,235.19,8.59288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542341397,6.65288399,235.27,235.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542341896,6.65288399,235.27,235.19,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542341897,2.1221,235.25,235.19,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542342197,6.65288399,235.25,235.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542342399,6.65288399,235.25,235.19,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542342594,6.65288399,235.23,235.18,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1733542342793,6.65288399,235.23,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542343493,6.65288399,235.24,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542344090,6.65288399,235.26,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542344596,2.1222,235.23,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542345199,2.1224,235.21,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542345898,2.1223,235.23,235.2,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542346296,2.1223,235.23,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542346496,6.65288399,235.25,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542346800,8.77498399,235.25,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542347500,2.1222,235.24,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542347697,6.65288399,235.29,235.22,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542348498,6.65288399,235.29,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542349499,5.8669,235.33,235.26,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542349700,1.8986,235.33,235.26,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542350628,2.1215,235.31,235.26,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542350926,6.65288399,235.31,235.24,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542351727,1.8986,235.33,235.24,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542351926,2.075,235.37,235.28,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542352130,6.65288399,235.33,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542352429,6.65288399,235.31,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542352929,2.075,235.37,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542353328,6.65288399,235.34,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542354431,4.2387,235.56,235.33,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542354738,6.65288399,235.39,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542354934,6.65288399,235.39,235.3,8.59318399]
["bitfinex-derivatives","SOLF0:USTF0",1733542355133,2.1211,235.36,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542355923,2.1211,235.36,235.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542358208,2.1211,235.36,235.22,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733542358209,2.1213,235.34,235.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542359004,2.1213,235.34,235.28,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542359205,8.77428399,235.33,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542359907,2.1214,235.33,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542360108,8.77428399,235.33,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542360503,8.77428399,235.33,235.26,8.77478399]
["bitfinex-derivatives","SOLF0:USTF0",1733542360703,2.1214,235.33,235.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542361007,2.1214,235.33,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542361805,2.1213,235.34,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542362705,6.65288399,235.33,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542363108,1.9376,235.44,235.32,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542363338,6.65288399,235.37,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542363512,2.1211,235.36,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542364004,6.65288399,235.37,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542364305,2.1212,235.36,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542367808,2.1212,235.35,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542369508,6.65288399,235.35,235.22,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733542369704,2.1214,235.33,235.27,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542369908,6.65288399,235.35,235.29,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542370715,8.77408399,235.35,235.29,8.77458399]
["bitfinex-derivatives","SOLF0:USTF0",1733542370908,6.65288399,235.37,235.29,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542371106,6.65288399,235.37,235.31,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542371913,2.1211,235.36,235.31,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542381208,2.121,235.37,235.31,8.77428399]
["bitfinex-derivatives","SOLF0:USTF0",1733542383222,1.9376,235.44,235.33,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542383223,2.1209,235.38,235.33,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542383419,1.9376,235.44,235.35,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542383722,2.1206,235.42,235.36,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733542383921,8.59048399,235.44,235.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542384418,2.1207,235.41,235.37,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542385717,4.001,235.5,235.37,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542385920,2.1205,235.43,235.37,8.77378399]
["bitfinex-derivatives","SOLF0:USTF0",1733542387217,6.65288399,235.45,235.37,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542387417,2.1207,235.4,235.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542387826,2.1232324,235.49,235.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542388127,6.65288399,235.43,235.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542388830,2.1232324,235.49,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542389024,6.65288399,235.44,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542389621,2.1205,235.42,235.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542391226,2.1205,235.42,235.27,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733542391227,6.65288399,235.42,235.27,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733542391430,6.65288399,235.42,235.34,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542391730,6.65288399,235.42,235.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542392124,6.65288399,235.42,235.36,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542392125,2.1207,235.4,235.36,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542393329,6.65288399,235.42,235.34,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542393523,6.65288399,235.42,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542393927,6.65288399,235.42,235.27,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733542393928,2.121,235.38,235.32,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733542394128,2.121,235.38,235.27,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733542394129,6.65288399,235.42,235.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542394329,6.65288399,235.4,235.34,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542394931,6.65288399,235.4,235.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542395134,2.1209,235.38,235.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542395330,6.65288399,235.42,235.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542397941,2.1232324,235.49,235.36,8.59288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542398143,6.65288399,235.43,235.36,8.59288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542399345,2.1232324,235.49,235.36,8.59288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542399646,2.1205,235.43,235.38,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542399935,6.65288399,235.45,235.38,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542400139,2.1205,235.42,235.38,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542401043,2.1205,235.42,235.36,8.59288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542401741,2.1207,235.41,235.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542401944,2.1207,235.41,235.36,8.59288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542404345,2.1209,235.38,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542404540,6.65288399,235.41,235.27,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733542404735,6.65288399,235.41,235.33,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542404938,6.65288399,235.41,235.35,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542405741,2.1209,235.38,235.35,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542406144,2.121,235.37,235.35,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542406342,2.121,235.37,235.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542406543,6.65288399,235.39,235.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542406839,6.65288399,235.39,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542407241,2.121,235.37,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542408241,6.65288399,235.39,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542408446,6.65288399,235.39,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542408847,6.65288399,235.39,235.32,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542408848,2.1211,235.36,235.32,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542409043,2.1211,235.36,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542409238,6.65288399,235.39,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542410652,2.1212,235.35,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542412550,2.1212,235.35,235.32,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542412750,2.1212,235.35,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542413149,6.65288399,235.39,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542413352,2.1211,235.36,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542416347,6.65288399,235.4,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542416548,2.1209,235.38,235.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542419458,2.1209,235.38,235.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542420758,6.65288399,235.36,235.27,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1733542420958,6.65288399,235.34,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542421854,6.65288399,235.34,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542422760,2.1214,235.32,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542423760,2.1214,235.32,235.29,8.61288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542430754,2.1214,235.32,235.29,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542430955,2.1214,235.32,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733542430956,2.1214,235.32,235.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542431164,2.1215,235.32,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733542432659,2.1215,235.32,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542435964,2.1213,235.33,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542439359,6.65288399,235.34,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542440767,8.77418399,235.34,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542443367,2.1213,235.33,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542448668,8.77418399,235.34,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542452475,6.65288399,235.32,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542453171,2.1216,235.31,235.25,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733542453377,6.65288399,235.3,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542454075,8.77448399,235.3,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542458081,2.1219,235.27,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542459074,2.1219,235.27,235.22,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733542459279,2.1219,235.27,235.23,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733542459681,8.77468399,235.28,235.23,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733542463790,6.65288399,235.26,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542464489,8.77508399,235.24,235.19,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733542464787,8.77508399,235.24,235.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542464788,6.65288399,235.22,235.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542468087,2.1221,235.25,235.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542468292,6.65288399,235.24,235.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542471192,6.65288399,235.22,235.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542471386,6.65288399,235.22,235.16,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733542471586,6.65288399,235.2,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542472487,8.77538399,235.2,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542472686,6.65288399,235.2,235.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542473091,2.1226,235.19,235.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542474787,2.1228,235.17,235.13,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733542474987,2.1228,235.17,235.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542476196,2.1229,235.16,235.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542477291,6.65288399,235.18,235.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542477292,2.1228,235.17,235.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542478396,8.77558399,235.18,235.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542478704,6.65288399,235.2,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542479703,8.77538399,235.2,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542479918,6.65288399,235.2,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542482907,6.65288399,235.18,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542483201,8.77891511,235.18,235.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542483805,6.65288399,235.16,235.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542484402,6.65288399,235.16,235.14,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1733542485006,2.12603112,235.18,235.14,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1733542485007,8.77891511,235.18,235.14,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1733542487815,10.90161511,235.18,235.14,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1733542488213,6.65288399,235.16,235.14,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1733542488511,6.65288399,235.16,235.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542488714,8.77578399,235.16,235.12,46.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733542488914,6.65288399,235.13,235.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1733542489217,6.65288399,235.13,235.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1733542490107,6.65288399,235.13,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733542490309,6.65288399,235.13,235.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542490910,2.1231,235.14,235.11,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733542492713,8.77588399,235.15,235.11,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733542492914,2.12603112,235.18,235.13,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733542493116,8.77891511,235.18,235.13,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733542494716,2.1228,235.17,235.13,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733542495109,8.77891511,235.18,235.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542496415,8.77891511,235.18,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542496713,2.12603112,235.18,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542497016,2.12603112,235.18,235.17,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733542497816,1.94,235.33,235.17,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733542497817,286.0,235.44,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733542498014,286.0,235.44,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542498015,6.65288399,235.25,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542499318,6.65288399,235.25,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733542499520,6.65288399,235.25,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542501516,6.65288399,235.25,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733542501828,6.65288399,235.25,235.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542502723,6.65288399,235.25,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733542507925,6.65288399,235.25,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733542510329,6.65288399,235.25,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542512633,2.1217,235.3,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542512830,6.65288399,235.28,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542513231,6.65288399,235.26,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542513431,6.65288399,235.26,235.25,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733542514327,6.65288399,235.26,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542514735,2.1217,235.29,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542514937,6.65288399,235.27,235.24,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733542528045,6.65288399,235.27,235.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542529251,6.65288399,235.27,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542530153,8.77478399,235.27,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542530346,6.65288399,235.27,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542543957,6.65288399,235.27,235.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542544159,6.65288399,235.24,235.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542544760,8.77508399,235.24,235.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542545160,6.65288399,235.24,235.06,3.18663832]
["bitfinex-derivatives","SOLF0:USTF0",1733542545361,6.65288399,235.17,235.11,10.07573947]
["bitfinex-derivatives","SOLF0:USTF0",1733542545558,6.65288399,235.17,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733542545760,6.65288399,235.17,235.15,1.06216645]
["bitfinex-derivatives","SOLF0:USTF0",1733542545960,6.65288399,235.17,235.16,3.00216645]
["bitfinex-derivatives","SOLF0:USTF0",1733542546161,8.77568399,235.17,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542551769,6.65288399,235.17,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542554273,2.1225,235.2,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542554274,6.65288399,235.19,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542556681,6.65288399,235.19,235.16,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733542557979,2.1225,235.21,235.16,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733542558175,2.12557922,235.23,235.16,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733542558176,2.12557922,235.23,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542558374,6.65288399,235.22,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542558782,6.65288399,235.22,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542558979,6.65288399,235.21,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542563584,6.65288399,235.19,235.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1733542563888,6.65288399,235.17,235.11,12.36712004]
["bitfinex-derivatives","SOLF0:USTF0",1733542564089,6.65288399,235.17,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542564278,2.12557922,235.23,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542564279,6.65288399,235.19,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542564581,6.65288399,235.21,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542566387,6.65288399,235.21,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733542567185,6.65288399,235.21,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542567392,6.65288399,235.19,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542568888,6.65288399,235.19,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542572802,6.65288399,235.21,235.19,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733542574406,4.24787922,235.23,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542574407,2.12557922,235.23,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542574603,8.77846321,235.23,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733542574905,8.77846321,235.23,235.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542578003,10.90076321,235.23,235.12,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542578207,6.65288399,235.2,235.13,5.71664006]
["bitfinex-derivatives","SOLF0:USTF0",1733542578405,6.65288399,235.2,235.14,3.77664006]
["bitfinex-derivatives","SOLF0:USTF0",1733542578608,6.65288399,235.2,235.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542578609,6.65288399,235.2,235.18,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733542578808,6.65288399,235.2,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542579609,6.65288399,235.2,235.19,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733542580408,6.65288399,235.2,235.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542581098,8.77548399,235.2,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542581300,6.65288399,235.17,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542582304,6.65288399,235.19,235.16,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733542582806,6.65288399,235.19,235.17,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733542585112,6.65288399,235.22,235.19,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733542586605,2.12557922,235.23,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733542586907,8.77846321,235.23,235.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542587702,2.12557922,235.23,235.22,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733542589009,1.9101,235.32,235.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542589317,6.65288399,235.3,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733542589514,6.65288399,235.3,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542589808,1.94,235.43,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733542590007,6.65288399,235.32,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733542590808,6.65288399,235.34,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542592305,5.8726,235.44,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542592507,6.65288399,235.36,235.29,8.59288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542593616,6.65288399,235.36,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733542593818,6.65288399,235.36,235.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542595210,6.65288399,235.36,234.92,29.84240539]
["bitfinex-derivatives","SOLF0:USTF0",1733542595211,6.65288399,235.36,235.19,4.33000036]
["bitfinex-derivatives","SOLF0:USTF0",1733542595418,6.65288399,235.32,235.25,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542595614,6.65288399,235.32,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542596613,6.65288399,235.32,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733542596815,6.65288399,235.32,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542597517,6.65288399,235.32,235.25,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542597719,6.65288399,235.3,235.28,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733542597922,6.65288399,235.3,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542598519,6.65288399,235.32,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542599924,2.1213,235.34,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542600224,6.65288399,235.33,235.29,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733542603529,6.65288399,235.33,235.25,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542603530,6.65288399,235.31,235.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542604527,6.65288399,235.31,235.15,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733542604728,6.65288399,235.28,235.21,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542605429,6.65288399,235.26,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733542605630,6.65288399,235.24,235.17,10.63438399]
["bitfinex-derivatives","SOLF0:USTF0",1733542605830,6.65288399,235.24,235.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542606730,6.65288399,235.24,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733542608232,6.65288399,235.26,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733542608427,6.65288399,235.26,235.19,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542608937,6.65288399,235.26,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733542609140,6.65288399,235.26,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542613836,6.65288399,235.26,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542617740,8.77488399,235.26,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542624550,4.2412,235.42,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542624551,2.1218,235.28,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542624746,8.77468399,235.28,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542626959,2.1218,235.28,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542627159,8.77468399,235.28,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542628662,6.65288399,235.29,235.25,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733542631554,8.77458399,235.29,235.25,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733542632262,8.77488399,235.27,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542636161,1.94,235.39,235.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733542636162,6.65288399,235.25,235.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733542636372,6.65288399,235.25,235.18,5.71517623]
["bitfinex-derivatives","SOLF0:USTF0",1733542636569,6.65288399,235.27,235.19,7.7148041]
["bitfinex-derivatives","SOLF0:USTF0",1733542636867,6.65288399,235.27,235.2,1.06192011]
["bitfinex-derivatives","SOLF0:USTF0",1733542637068,6.65288399,235.27,235.21,1.06192011]
["bitfinex-derivatives","SOLF0:USTF0",1733542637272,6.65288399,235.27,235.19,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542637469,2.1221,235.25,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733542637667,8.77498399,235.25,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733542638266,1.94,235.39,235.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542638267,4.2412,235.42,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733542638463,6.65288399,235.32,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542639670,8.77448399,235.3,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542639968,6.65288399,235.28,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542640171,8.77478399,235.28,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542640374,6.65288399,235.28,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542641571,6.65288399,235.28,235.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542641771,6.65288399,235.26,235.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542648474,5.814,235.36,235.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542648475,2.1217,235.29,235.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542648670,6.65288399,235.3,235.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542649671,8.77448399,235.3,235.25,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1733542650879,2.1213,235.34,235.29,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542651074,2.12395395,235.41,235.29,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542651075,2.12395395,235.41,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542651377,6.65288399,235.37,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733542651580,6.65288399,235.37,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542651581,6.65288399,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542652177,6.65288399,235.34,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733542652372,6.65288399,235.32,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542663081,2.1212,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542663288,8.77408399,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542663589,8.77408399,235.34,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733542663791,2.1212,235.34,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733542663985,8.77408399,235.34,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733542665785,8.77408399,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542665990,6.65288399,235.32,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542667487,6.65288399,235.32,235.28,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733542667683,6.65288399,235.32,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542668993,6.65288399,235.32,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542672591,6.65288399,235.3,235.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733542672792,6.65288399,235.27,235.2,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542672990,6.65288399,235.27,235.21,3.77789384]
["bitfinex-derivatives","SOLF0:USTF0",1733542673191,6.65288399,235.27,235.22,1.06175955]
["bitfinex-derivatives","SOLF0:USTF0",1733542673390,6.65288399,235.27,235.2,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542673391,6.65288399,235.27,235.23,2.98175955]
["bitfinex-derivatives","SOLF0:USTF0",1733542673589,6.65288399,235.27,235.24,1.06175955]
["bitfinex-derivatives","SOLF0:USTF0",1733542673793,6.65288399,235.27,235.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542674488,6.65288399,235.27,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733542675490,2.1216,235.3,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733542677094,5.8802,235.4,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733542677095,2.1213,235.34,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733542677293,6.65288399,235.33,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542681191,2.1214,235.32,235.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542682492,2.1216,235.31,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733542682689,6.65288399,235.28,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542685705,8.77468399,235.28,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542687003,6.65288399,235.28,235.01,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1733542687204,6.65288399,235.24,235.16,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542687407,6.65288399,235.24,235.17,4.65700036]
["bitfinex-derivatives","SOLF0:USTF0",1733542687701,6.65288399,235.24,235.18,3.77893353]
["bitfinex-derivatives","SOLF0:USTF0",1733542687906,6.65288399,235.24,235.19,1.06193317]
["bitfinex-derivatives","SOLF0:USTF0",1733542688101,2.1223,235.23,235.18,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733542688296,6.65288399,235.22,235.19,1.06205271]
["bitfinex-derivatives","SOLF0:USTF0",1733542688502,6.65288399,235.22,235.18,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733542688897,8.77528399,235.22,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542689102,8.77528399,235.22,235.18,1.0620934]
["bitfinex-derivatives","SOLF0:USTF0",1733542689305,8.77528399,235.22,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542691305,2.1225,235.2,235.15,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542691503,6.65288399,235.2,235.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542691704,6.65288399,235.2,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542692799,2.1226,235.19,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542694010,6.65288399,235.2,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542694210,8.77538399,235.2,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542695107,5.8674,235.29,235.17,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733542695108,8.77528399,235.22,235.17,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733542696709,6.65288399,235.22,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542697014,6.65288399,235.24,235.17,8.59288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542697315,6.65288399,235.24,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733542697517,5.8674,235.29,235.17,8.59288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542697713,6.65288399,235.25,235.17,8.59288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542697914,6.65288399,235.25,235.19,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542698417,6.65288399,235.25,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733542698609,2.1218,235.28,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542698915,6.65288399,235.28,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542700816,8.77468399,235.28,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542702410,6.65288399,235.28,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542702612,6.65288399,235.28,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733542704207,6.65288399,235.28,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542704410,6.65288399,235.26,235.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542704608,6.65288399,235.26,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542704808,6.65288399,235.24,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542705216,8.77498399,235.24,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542708307,2.1225,235.21,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542708508,8.77538399,235.21,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542710917,2.1228,235.18,235.13,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733542711111,2.1228,235.18,235.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542711921,2.1228,235.18,235.13,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733542712124,2.1228,235.18,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542712318,6.65288399,235.2,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542712512,6.65288399,235.2,235.14,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542712720,6.65288399,235.22,235.14,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542713116,6.65288399,235.22,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542713725,8.77518399,235.22,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542714121,6.65288399,235.22,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542715620,2.1224,235.21,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733542716418,2.1224,235.21,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542716625,6.65288399,235.2,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542717225,8.77538399,235.2,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542717630,8.77538399,235.2,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542717824,8.77538399,235.2,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733542723136,8.77538399,235.2,235.17,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733542723537,2.1226,235.19,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542723730,6.65288399,235.18,235.15,1.06217071]
["bitfinex-derivatives","SOLF0:USTF0",1733542723936,6.65288399,235.18,235.14,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1733542724236,6.65288399,235.16,235.15,1.06221793]
["bitfinex-derivatives","SOLF0:USTF0",1733542724630,6.65288399,235.16,235.11,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1733542724834,6.65288399,235.14,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542725041,6.65288399,235.14,235.13,1.0622377]
["bitfinex-derivatives","SOLF0:USTF0",1733542725333,6.65288399,235.14,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542725334,8.77598399,235.14,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542727437,6.65288399,235.14,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542729540,8.77598399,235.14,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542729933,8.77598399,235.14,235.05,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542729934,8.77598399,235.14,235.06,4.34154108]
["bitfinex-derivatives","SOLF0:USTF0",1733542730129,6.65288399,235.09,235.07,5.71591959]
["bitfinex-derivatives","SOLF0:USTF0",1733542730331,6.65288399,235.09,235.08,1.06240182]
["bitfinex-derivatives","SOLF0:USTF0",1733542730332,8.77638399,235.09,235.08,1.06240182]
["bitfinex-derivatives","SOLF0:USTF0",1733542730532,6.65288399,235.09,235.02,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733542730734,6.65288399,235.04,234.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542730937,6.65288399,235.02,234.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542731440,2.1239,235.05,235.0,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733542731741,2.1239,235.05,234.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542731742,6.65288399,235.04,234.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542732647,6.65288399,235.04,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733542732834,6.65288399,235.04,234.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542733536,6.65288399,235.06,235.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733542733735,6.65288399,235.06,235.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542739542,8.77668399,235.06,235.0,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733542739740,6.65288399,235.01,235.0,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733542739941,6.65288399,235.01,235.0,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733542740140,6.65288399,235.01,235.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542741041,2.1244,234.99,234.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542741244,6.65288399,234.98,234.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542741450,6.65288399,234.97,234.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542741643,6.65288399,234.97,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542741847,6.65288399,234.94,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542745942,1.9663,235.04,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542746149,6.65288399,234.98,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542746649,6.65288399,234.96,234.94,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733542749143,6.65288399,234.98,234.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733542754153,6.65288399,234.98,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542754457,6.65288399,234.98,234.97,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733542760858,2.12738799,235.03,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542761051,2.12738799,235.03,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733542761259,2.12738799,235.03,235.01,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733542765059,2.12738799,235.03,235.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733542765259,2.12738799,235.03,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542765562,8.78027198,235.03,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542776361,2.12738799,235.03,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542776659,2.12738799,235.03,235.02,3.186899]
["bitfinex-derivatives","SOLF0:USTF0",1733542778266,2.12738799,235.03,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542785469,6.65288399,235.09,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733542785674,6.65288399,235.09,235.08,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733542785870,2.1232,235.12,235.08,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733542786175,6.65288399,235.09,235.08,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733542786370,6.65288399,235.09,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542787580,8.77638399,235.09,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542788483,6.65288399,235.09,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542789376,6.65288399,235.09,235.08,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733542789581,6.65288399,235.09,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542790580,6.65288399,235.09,235.08,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733542793481,2.1232,235.13,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542793784,6.65288399,235.1,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542796581,2.1232,235.13,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542796780,6.65288399,235.1,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542798187,4.0765,235.14,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542798384,6.65288399,235.1,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542799380,4.0765,235.14,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542799582,6.65288399,235.11,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542801591,6.65288399,235.12,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542801988,6.65288399,235.12,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733542803091,6.65288399,235.12,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733542805789,6.65288399,235.12,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733542808492,6.65288399,235.12,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733542808687,6.65288399,235.11,234.94,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1733542808993,6.65288399,235.07,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733542809190,6.65288399,235.07,235.02,5.6991473]
["bitfinex-derivatives","SOLF0:USTF0",1733542809391,6.65288399,235.05,235.03,2.98262629]
["bitfinex-derivatives","SOLF0:USTF0",1733542809695,6.65288399,235.05,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542810693,6.65288399,235.05,235.04,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1733542812498,6.65288399,235.05,235.04,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733542812699,6.65288399,235.05,235.04,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1733542815601,6.65288399,235.05,235.04,5.10677205]
["bitfinex-derivatives","SOLF0:USTF0",1733542815995,6.65288399,235.05,235.04,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1733542820205,6.65288399,235.05,234.94,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1733542820407,6.65288399,235.03,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542820604,6.65288399,235.03,235.02,5.10692404]
["bitfinex-derivatives","SOLF0:USTF0",1733542821307,6.65288399,235.03,235.02,5.10694718]
["bitfinex-derivatives","SOLF0:USTF0",1733542823003,6.65288399,235.03,235.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542823912,6.65288399,235.03,234.94,50.87288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542824208,6.65288399,235.0,234.95,5.70305678]
["bitfinex-derivatives","SOLF0:USTF0",1733542824409,6.65288399,235.0,234.96,3.78305678]
["bitfinex-derivatives","SOLF0:USTF0",1733542824609,6.65288399,235.0,234.97,1.06299423]
["bitfinex-derivatives","SOLF0:USTF0",1733542824808,6.65288399,235.0,234.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733542825005,6.65288399,235.0,234.99,3.18739423]
["bitfinex-derivatives","SOLF0:USTF0",1733542826309,6.65288399,235.0,234.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733542826511,6.65288399,235.0,234.99,3.18736084]
["bitfinex-derivatives","SOLF0:USTF0",1733542827505,6.65288399,235.0,234.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733542827705,6.65288399,235.0,234.99,3.18737667]
["bitfinex-derivatives","SOLF0:USTF0",1733542830704,6.65288399,235.0,234.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733542830899,2.1239,235.05,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733542831210,6.65288399,235.02,235.01,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733542833506,5.7181,235.11,235.04,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733542833507,2.1236,235.08,235.04,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733542834107,5.7181,235.11,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542834306,1.8777,235.11,235.01,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542834512,6.65288399,235.08,235.02,3.77800984]
["bitfinex-derivatives","SOLF0:USTF0",1733542834709,6.65288399,235.08,235.03,1.06284163]
["bitfinex-derivatives","SOLF0:USTF0",1733542835006,6.65288399,235.08,235.04,1.06284163]
["bitfinex-derivatives","SOLF0:USTF0",1733542835207,6.65288399,235.08,235.05,1.06284163]
["bitfinex-derivatives","SOLF0:USTF0",1733542835409,6.65288399,235.1,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542835709,6.65288399,235.11,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542836114,6.65288399,235.13,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542836312,6.65288399,235.15,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542836709,6.65288399,235.15,235.1,1.06247199]
["bitfinex-derivatives","SOLF0:USTF0",1733542836905,6.65288399,235.15,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542837109,6.65288399,235.15,235.1,1.06246283]
["bitfinex-derivatives","SOLF0:USTF0",1733542837323,6.65288399,235.15,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542837612,6.65288399,235.15,235.14,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733542837814,6.65288399,235.15,235.14,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733542839113,8.0584,235.21,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733542839315,6.65288399,235.17,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733542843727,6.65288399,235.17,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542843923,2.1227,235.18,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542843924,6.65288399,235.15,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542845426,2.1227,235.18,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542845623,6.65288399,235.15,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542848620,6.65288399,235.15,234.94,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1733542848825,3.9435,235.26,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542848826,6.65288399,235.1,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733542849024,6.65288399,235.1,235.09,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733542849931,2.0328,235.21,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542850126,6.65288399,235.14,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542851628,6.65288399,235.14,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733542855424,8.77598399,235.14,235.1,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733542855625,2.12585034,235.2,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542855626,6.65288399,235.11,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542856428,6.65288399,235.11,235.09,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733542858543,6.65288399,235.11,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733542861146,2.1231,235.14,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733542861441,6.65288399,235.13,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733542863045,6.65288399,235.13,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733542875850,6.65288399,235.13,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733542878856,6.65288399,235.11,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733542879049,6.65288399,235.11,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542879853,6.65288399,235.11,234.91,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733542880048,6.65288399,235.06,235.0,5.70214918]
["bitfinex-derivatives","SOLF0:USTF0",1733542880247,6.65288399,235.06,235.01,1.06273809]
["bitfinex-derivatives","SOLF0:USTF0",1733542880448,6.65288399,235.06,235.02,2.98273809]
["bitfinex-derivatives","SOLF0:USTF0",1733542880649,6.65288399,235.06,235.03,1.06273809]
["bitfinex-derivatives","SOLF0:USTF0",1733542880852,6.65288399,235.06,235.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542881662,6.65288399,235.06,235.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733542886454,6.65288399,235.06,235.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542886455,6.65288399,235.04,235.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542888460,6.65288399,235.04,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733542888660,1.92,235.13,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542888661,6.65288399,235.02,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542888861,6.65288399,235.02,234.95,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1733542889062,6.65288399,235.0,234.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542889561,6.65288399,235.0,234.97,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1733542890557,2.0208,235.12,234.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542890758,2.12666411,235.11,234.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542891063,6.65288399,235.04,234.97,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542891665,2.12666411,235.11,234.97,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542891857,6.65288399,235.06,234.99,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542893059,6.65288399,235.06,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542893262,6.65288399,235.06,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542895157,6.65288399,235.04,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542897463,6.65288399,235.04,234.81,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733542897665,6.65288399,235.04,234.76,5.89955837]
["bitfinex-derivatives","SOLF0:USTF0",1733542897666,6.65288399,234.98,234.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542901070,6.65288399,234.99,234.97,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1733542901573,6.65288399,234.99,234.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542902166,6.65288399,234.99,234.97,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1733542902771,6.65288399,235.01,234.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733542903871,2.124,235.03,235.0,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733542904069,3.8144,235.07,234.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542904070,6.65288399,235.05,234.98,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542905670,6.65288399,235.05,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733542905870,6.65288399,235.05,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542909170,2.12729748,235.04,234.85,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733542909377,6.65288399,234.97,234.9,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542909577,6.65288399,234.97,234.91,1.06311661]
["bitfinex-derivatives","SOLF0:USTF0",1733542909876,6.65288399,234.97,234.95,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733542910476,2.1241,235.02,234.97,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733542910675,2.12729748,235.04,234.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542910872,6.65288399,235.01,234.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542911372,6.65288399,234.99,234.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542913571,6.65288399,234.99,234.98,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1733542913971,2.12729748,235.04,234.98,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1733542913972,6.65288399,235.01,234.98,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1733542914979,6.65288399,235.01,234.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542915279,6.65288399,235.01,234.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733542916373,6.65288399,235.03,235.0,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733542920876,2.12729748,235.04,234.99,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542921385,2.12729748,235.04,235.02,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733542921580,2.12729748,235.04,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542929783,2.12729748,235.04,235.03,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1733542930688,2.12729748,235.04,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542930884,2.12729748,235.04,234.96,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1733542931081,6.65288399,235.03,234.97,5.70119628]
["bitfinex-derivatives","SOLF0:USTF0",1733542931389,6.65288399,235.03,234.98,1.06290711]
["bitfinex-derivatives","SOLF0:USTF0",1733542931579,6.65288399,235.01,234.99,1.06290711]
["bitfinex-derivatives","SOLF0:USTF0",1733542931784,6.65288399,235.01,234.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542932184,6.65288399,235.01,234.98,1.06295011]
["bitfinex-derivatives","SOLF0:USTF0",1733542932386,6.65288399,235.01,234.99,1.06295011]
["bitfinex-derivatives","SOLF0:USTF0",1733542932686,6.65288399,235.01,235.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542933689,8.77708399,235.01,235.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542936288,2.1245,234.98,234.94,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733542936590,6.65288399,234.95,234.88,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542936788,6.65288399,234.93,234.86,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1733542937095,6.65288399,234.93,234.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542938695,6.65288399,234.93,234.9,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733542938895,6.65288399,234.93,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542941095,2.125,234.92,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542942388,8.77788399,234.93,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542943394,6.65288399,234.93,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542945103,6.65288399,234.96,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542945297,2.1247,234.96,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542945603,8.77758399,234.96,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542946704,6.65288399,234.96,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542946905,2.1248,234.95,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542947902,6.65288399,234.94,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542952004,6.65288399,234.92,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542952206,6.65288399,234.92,234.86,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1733542952405,6.65288399,234.92,234.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542953004,6.65288399,234.9,234.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542953204,6.65288399,234.9,234.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542954404,6.65288399,234.9,234.83,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542954605,6.65288399,234.9,234.86,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733542955205,2.1251,234.91,234.87,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733542957805,6.65288399,234.9,234.85,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733542958007,8.77808399,234.9,234.85,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733542958208,8.77808399,234.9,234.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542958808,2.1252,234.9,234.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542959007,3.8632,235.0,234.86,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733542959008,8.77798399,234.91,234.86,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733542962409,3.8632,235.0,234.84,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542962610,6.65288399,234.94,234.86,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542963116,6.65288399,234.94,234.87,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542963315,6.65288399,234.94,234.9,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733542963316,8.77778399,234.94,234.9,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733542963615,8.77778399,234.94,234.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542968719,6.65288399,234.94,234.86,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542969017,6.65288399,234.9,234.82,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733542969217,6.65288399,234.9,234.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542969521,2.1254,234.89,234.84,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733542971413,8.77848399,234.86,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542972013,6.65288399,234.86,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542973720,8.77848399,234.86,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542973920,4.04775011,234.99,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542974111,2.1255,234.88,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542974316,8.77838399,234.88,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542974816,6.65288399,234.88,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542975021,2.1255,234.87,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542976821,6.65288399,234.86,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542980423,8.77848399,234.86,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542980627,6.65288399,234.86,234.77,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1733542980821,6.65288399,234.83,234.78,2.98374981]
["bitfinex-derivatives","SOLF0:USTF0",1733542981021,6.65288399,234.83,234.79,2.98374981]
["bitfinex-derivatives","SOLF0:USTF0",1733542981223,6.65288399,234.83,234.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542981727,8.77878399,234.83,234.79,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1733542982422,6.65288399,234.83,234.79,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1733542983129,8.77878399,234.83,234.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542983328,6.65288399,234.83,234.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542984027,2.126,234.82,234.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542984927,6.65288399,234.81,234.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542985226,8.77898399,234.81,234.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542985824,8.77898399,234.81,234.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542986024,6.65288399,234.81,234.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542986225,2.1261,234.8,234.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542986822,8.77918399,234.79,234.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542987526,6.65288399,234.79,234.71,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1733542987729,2.1263,234.78,234.73,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733542987929,2.1263,234.78,234.74,1.06398406]
["bitfinex-derivatives","SOLF0:USTF0",1733542988121,2.1263,234.78,234.73,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733542988326,2.1263,234.78,234.74,1.06398708]
["bitfinex-derivatives","SOLF0:USTF0",1733542988522,2.1263,234.78,234.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733542989625,6.65288399,234.79,234.75,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733542989827,8.77908399,234.79,234.75,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733542994638,8.77908399,234.79,234.76,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733542994838,6.65288399,234.79,234.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542996240,2.1258,234.84,234.78,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733542996437,6.65288399,234.83,234.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542997834,3.9198,234.92,234.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733542998138,6.65288399,234.86,234.84,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733542998336,6.65288399,234.86,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543000740,1.9518,234.93,234.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543000741,286.0,235.05,234.85,21.31288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543001040,298.88718377,235.09,235.02,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543001341,6.65288399,235.07,235.03,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1733543001542,6.65288399,235.07,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543001840,6.65288399,235.05,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543002640,2.1236,235.09,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543002847,6.65288399,235.06,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543003341,5.7768,235.16,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543003538,6.65288399,235.07,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543003934,6.65288399,235.05,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543004545,2.1235,235.09,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543004733,6.65288399,235.05,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543011146,2.1236,235.08,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543011147,2.12630236,235.15,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543011455,6.65288399,235.11,235.06,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733543013151,6.65288399,235.11,235.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733543014152,6.65288399,235.11,235.06,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733543014350,2.12630236,235.15,235.05,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543014553,6.65288399,235.13,235.05,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543015154,6.65288399,235.11,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733543015353,6.65288399,235.11,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543015856,6.65288399,235.11,235.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733543018257,2.12630236,235.15,235.07,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543018459,2.12630236,235.15,235.09,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543019549,2.12630236,235.15,235.08,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733543019953,6.65288399,235.14,235.08,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733543020360,6.65288399,235.12,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543023056,6.65288399,235.1,234.99,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733543023258,6.65288399,235.1,235.02,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543023461,6.65288399,235.1,235.03,1.06273655]
["bitfinex-derivatives","SOLF0:USTF0",1733543023661,6.65288399,235.1,235.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543023662,6.65288399,235.1,235.04,1.06269854]
["bitfinex-derivatives","SOLF0:USTF0",1733543023857,6.65288399,235.1,235.05,2.98269854]
["bitfinex-derivatives","SOLF0:USTF0",1733543024062,6.65288399,235.1,235.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543024463,2.1235,235.09,235.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543024662,6.65288399,235.1,235.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543025663,8.77628399,235.1,235.06,1.06269038]
["bitfinex-derivatives","SOLF0:USTF0",1733543025868,8.77628399,235.1,235.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543026068,8.77628399,235.1,235.06,1.06269038]
["bitfinex-derivatives","SOLF0:USTF0",1733543026268,8.77628399,235.1,235.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543026470,8.77628399,235.1,235.06,1.06268578]
["bitfinex-derivatives","SOLF0:USTF0",1733543026661,8.77628399,235.1,235.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543026865,8.77628399,235.1,235.06,1.06268578]
["bitfinex-derivatives","SOLF0:USTF0",1733543027067,8.77628399,235.1,235.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543027269,8.77628399,235.1,235.06,1.06268974]
["bitfinex-derivatives","SOLF0:USTF0",1733543027469,2.1234,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543028072,6.65288399,235.11,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543028073,2.1233,235.11,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543028473,2.1233,235.11,235.07,1.06268951]
["bitfinex-derivatives","SOLF0:USTF0",1733543028671,2.1233,235.11,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543028871,2.1233,235.11,235.07,1.06268638]
["bitfinex-derivatives","SOLF0:USTF0",1733543029071,2.1233,235.11,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543029375,6.65288399,235.12,235.07,1.06268679]
["bitfinex-derivatives","SOLF0:USTF0",1733543029575,2.1234,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543029873,2.1234,235.1,235.07,1.06268128]
["bitfinex-derivatives","SOLF0:USTF0",1733543030179,2.1234,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543030369,2.1234,235.1,235.07,1.06267963]
["bitfinex-derivatives","SOLF0:USTF0",1733543030570,2.1234,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543030766,2.1234,235.1,235.07,1.06268043]
["bitfinex-derivatives","SOLF0:USTF0",1733543030972,2.1234,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543031877,2.1233,235.11,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543032674,2.1235,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543033779,2.1236,235.09,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543034680,2.1236,235.09,235.07,1.06268214]
["bitfinex-derivatives","SOLF0:USTF0",1733543034878,2.1236,235.09,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543035077,2.1236,235.09,235.07,1.06268278]
["bitfinex-derivatives","SOLF0:USTF0",1733543035384,2.1236,235.09,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543035573,2.1236,235.09,235.07,1.06268278]
["bitfinex-derivatives","SOLF0:USTF0",1733543035778,2.1236,235.09,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543035978,2.1237,235.07,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543036175,2.1237,235.07,235.06,2.98278202]
["bitfinex-derivatives","SOLF0:USTF0",1733543037282,2.1237,235.07,235.06,2.9828089]
["bitfinex-derivatives","SOLF0:USTF0",1733543038275,2.1237,235.07,235.06,4.68329673]
["bitfinex-derivatives","SOLF0:USTF0",1733543038982,2.1237,235.07,235.06,6.80880509]
["bitfinex-derivatives","SOLF0:USTF0",1733543039176,2.1237,235.07,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543039378,2.1237,235.07,235.06,5.10826011]
["bitfinex-derivatives","SOLF0:USTF0",1733543039586,2.1237,235.07,235.06,6.8086655]
["bitfinex-derivatives","SOLF0:USTF0",1733543041275,2.1237,235.07,235.06,7.59930718]
["bitfinex-derivatives","SOLF0:USTF0",1733543041781,2.1237,235.07,235.06,6.53655381]
["bitfinex-derivatives","SOLF0:USTF0",1733543041981,2.1237,235.07,235.06,5.90092578]
["bitfinex-derivatives","SOLF0:USTF0",1733543042182,2.1236,235.08,235.06,5.47582667]
["bitfinex-derivatives","SOLF0:USTF0",1733543042382,2.1236,235.08,235.07,2.76314418]
["bitfinex-derivatives","SOLF0:USTF0",1733543044581,6.65288399,235.1,235.07,2.76314418]
["bitfinex-derivatives","SOLF0:USTF0",1733543044884,6.65288399,235.1,235.08,3.56014833]
["bitfinex-derivatives","SOLF0:USTF0",1733543045078,2.1236,235.08,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543045277,2.1236,235.08,235.07,3.56008206]
["bitfinex-derivatives","SOLF0:USTF0",1733543046982,2.1236,235.08,235.07,2.7631149]
["bitfinex-derivatives","SOLF0:USTF0",1733543047379,8.77648399,235.08,235.07,2.7631149]
["bitfinex-derivatives","SOLF0:USTF0",1733543049584,8.77648399,235.08,235.07,1.0627365]
["bitfinex-derivatives","SOLF0:USTF0",1733543051981,2.1238,235.06,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543052282,2.1238,235.06,235.05,2.76329359]
["bitfinex-derivatives","SOLF0:USTF0",1733543053279,2.1238,235.06,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543053482,2.1237,235.08,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543053688,2.1237,235.08,235.05,1.06276652]
["bitfinex-derivatives","SOLF0:USTF0",1733543053887,2.1237,235.08,235.06,1.06276652]
["bitfinex-derivatives","SOLF0:USTF0",1733543054188,2.1237,235.08,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543054385,2.1237,235.08,235.05,1.06272147]
["bitfinex-derivatives","SOLF0:USTF0",1733543054579,2.1237,235.08,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543054781,2.1237,235.08,235.05,1.06272014]
["bitfinex-derivatives","SOLF0:USTF0",1733543054983,2.1237,235.08,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543055181,2.1237,235.08,235.05,1.06273879]
["bitfinex-derivatives","SOLF0:USTF0",1733543055383,2.1237,235.08,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543055585,2.1237,235.08,235.05,1.06274503]
["bitfinex-derivatives","SOLF0:USTF0",1733543055790,2.1237,235.08,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543055993,2.1237,235.08,235.05,1.06273207]
["bitfinex-derivatives","SOLF0:USTF0",1733543056188,2.1235,235.1,235.04,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733543056383,8.77638399,235.1,235.05,1.06272426]
["bitfinex-derivatives","SOLF0:USTF0",1733543056591,2.1235,235.09,235.06,1.06272426]
["bitfinex-derivatives","SOLF0:USTF0",1733543056895,2.1235,235.09,235.04,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733543057095,2.1235,235.09,235.05,1.06269999]
["bitfinex-derivatives","SOLF0:USTF0",1733543057394,2.1235,235.09,235.04,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733543057585,2.1235,235.09,235.05,1.06270546]
["bitfinex-derivatives","SOLF0:USTF0",1733543057784,2.1235,235.09,235.04,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733543057993,2.1235,235.09,235.05,1.06270972]
["bitfinex-derivatives","SOLF0:USTF0",1733543058196,2.1235,235.09,235.04,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733543058394,2.1235,235.09,235.05,1.06271287]
["bitfinex-derivatives","SOLF0:USTF0",1733543058691,2.1235,235.09,235.04,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733543058892,2.1235,235.09,235.05,1.06270892]
["bitfinex-derivatives","SOLF0:USTF0",1733543059089,2.1235,235.09,235.04,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733543059285,2.1235,235.09,235.05,1.06270892]
["bitfinex-derivatives","SOLF0:USTF0",1733543059488,2.1235,235.09,235.06,1.06270892]
["bitfinex-derivatives","SOLF0:USTF0",1733543059689,2.1235,235.09,235.04,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733543059885,2.1235,235.09,235.05,1.06270501]
["bitfinex-derivatives","SOLF0:USTF0",1733543060091,2.1235,235.09,235.06,1.06270501]
["bitfinex-derivatives","SOLF0:USTF0",1733543060288,2.1235,235.09,235.04,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733543060493,2.1235,235.09,235.05,2.76303512]
["bitfinex-derivatives","SOLF0:USTF0",1733543060696,8.77618399,235.12,235.06,2.76303512]
["bitfinex-derivatives","SOLF0:USTF0",1733543060885,2.12630236,235.15,235.07,9.41582413]
["bitfinex-derivatives","SOLF0:USTF0",1733543061085,2.12630236,235.15,235.08,2.76294014]
["bitfinex-derivatives","SOLF0:USTF0",1733543061290,4.24930236,235.15,235.1,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543061490,4.24930236,235.15,235.11,1.06270899]
["bitfinex-derivatives","SOLF0:USTF0",1733543061690,4.24930236,235.15,235.1,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543061993,2.12630236,235.15,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543065589,2.12630236,235.15,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733543065791,2.12630236,235.15,235.11,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543066492,2.12630236,235.15,235.1,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543066689,2.12630236,235.15,235.12,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543067089,2.12630236,235.15,235.13,1.06250164]
["bitfinex-derivatives","SOLF0:USTF0",1733543067295,2.12630236,235.15,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543067998,3.872,235.23,235.14,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733543068197,6.65288399,235.2,235.14,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733543068400,642.91545951,235.38,235.14,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543068698,6.65288399,235.25,235.18,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543068899,6.65288399,235.25,235.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543069096,2.1222,235.24,235.19,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1733543069299,292.23429978,235.46,235.22,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543069493,8.77408399,235.35,235.28,8.77468399]
["bitfinex-derivatives","SOLF0:USTF0",1733543069698,2.1212,235.35,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543069900,8.77408399,235.35,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543070096,6.65288399,235.33,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543070792,2.1208,235.39,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543070998,5.6555,235.43,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543070999,6.65288399,235.34,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543071395,2.1213,235.33,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543071599,6.65288399,235.32,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543073798,2.1213,235.33,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543073992,8.77418399,235.33,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543075502,2.1213,235.33,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543075693,8.77418399,235.33,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543076702,2.1214,235.32,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543077699,6.65288399,235.33,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543078000,2.1216,235.3,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543078502,2.1217,235.29,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543087111,6.65288399,235.29,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543087302,6.65288399,235.23,235.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543088509,6.65288399,235.23,235.11,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733543088510,6.65288399,235.23,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543089210,6.65288399,235.23,235.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543089411,6.65288399,235.2,235.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543089911,8.77538399,235.2,235.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543091905,6.65288399,235.2,235.13,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543092104,2.1228,235.17,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543092305,6.65288399,235.18,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543092509,8.77578399,235.16,235.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543092709,6.65288399,235.16,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543093209,6.65288399,235.16,235.09,52.99628399]
["bitfinex-derivatives","SOLF0:USTF0",1733543093210,2.1231,235.14,235.09,52.99628399]
["bitfinex-derivatives","SOLF0:USTF0",1733543093512,2.1231,235.14,235.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543094018,2.1231,235.13,235.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543094408,2.1231,235.13,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543095716,6.65288399,235.16,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543096014,2.1232,235.12,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543096812,6.65288399,235.18,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543097112,3.7688,235.21,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543097312,6.65288399,235.18,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543097814,6.65288399,235.17,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543098209,3.7688,235.21,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543098510,6.65288399,235.17,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543098710,8.77578399,235.17,235.11,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1733543101011,6.65288399,235.15,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543101412,6.65288399,235.17,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543102517,8.77578399,235.17,235.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543103407,2.1229,235.17,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733543103607,3.7688,235.21,235.11,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543103816,1.829,235.21,235.15,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543104021,1.829,235.21,235.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543104316,6.65288399,235.22,235.17,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733543105007,6.65288399,235.22,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543105316,2.1222,235.23,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543107517,2.1222,235.23,235.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543107712,6.65288399,235.22,235.17,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733543110923,8.77528399,235.22,235.17,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733543112717,8.77528399,235.22,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543112917,6.65288399,235.21,235.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543113824,8.77538399,235.21,235.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543114420,2.1223,235.23,235.18,8.77558399]
["bitfinex-derivatives","SOLF0:USTF0",1733543114620,6.65288399,235.26,235.18,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543115122,3.7085,235.28,235.18,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543115123,6.65288399,235.25,235.18,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543116224,6.65288399,235.23,235.16,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543116623,2.1224,235.21,235.16,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543117520,6.65288399,235.21,235.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543117716,6.65288399,235.19,235.12,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543118023,6.65288399,235.19,235.02,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1733543118024,6.65288399,235.17,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543118324,6.65288399,235.17,235.1,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543118325,6.65288399,235.17,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543119334,3.7085,235.28,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543119526,6.65288399,235.19,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543119918,2.1227,235.18,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543122519,2.1227,235.18,235.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543123425,8.77568399,235.17,235.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543124224,8.77568399,235.17,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543130524,2.1229,235.16,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543130730,6.65288399,235.15,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543131033,6.65288399,235.13,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543132434,6.65288399,235.13,235.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543132630,6.65288399,235.11,235.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543133633,8.77618399,235.11,235.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543134535,8.77618399,235.11,235.1,2.98265861]
["bitfinex-derivatives","SOLF0:USTF0",1733543134738,8.77618399,235.11,235.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543137336,2.1233,235.11,235.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543137544,2.1233,235.11,235.07,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733543137738,2.1233,235.11,235.08,2.98268367]
["bitfinex-derivatives","SOLF0:USTF0",1733543137936,2.1233,235.11,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543139047,2.1234,235.1,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543139246,6.65288399,235.11,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543140751,2.1235,235.09,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543141049,6.65288399,235.11,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543142649,2.1234,235.1,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543151161,3.7242,235.18,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543151162,2.1235,235.09,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543151460,3.7242,235.18,235.07,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543151859,6.65288399,235.15,235.07,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543152360,6.65288399,235.15,235.08,1.06264976]
["bitfinex-derivatives","SOLF0:USTF0",1733543152551,6.65288399,235.15,235.07,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543152756,2.1231,235.14,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733543154957,8.77588399,235.15,235.1,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543155162,6.65288399,235.17,235.09,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543155361,6.65288399,235.17,235.1,1.06250167]
["bitfinex-derivatives","SOLF0:USTF0",1733543155560,6.65288399,235.17,235.11,1.06250167]
["bitfinex-derivatives","SOLF0:USTF0",1733543155758,8.77568399,235.17,235.12,5.10570167]
["bitfinex-derivatives","SOLF0:USTF0",1733543156062,6.65288399,235.17,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543156257,2.1229,235.16,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543157056,1.8723,235.23,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543157251,286.0,235.47,235.13,1.0624598]
["bitfinex-derivatives","SOLF0:USTF0",1733543157451,286.0,235.47,235.14,2.7623863]
["bitfinex-derivatives","SOLF0:USTF0",1733543157452,5.7832,235.38,235.14,2.7623863]
["bitfinex-derivatives","SOLF0:USTF0",1733543157660,2.1217,235.29,235.22,8.77518399]
["bitfinex-derivatives","SOLF0:USTF0",1733543157861,8.77458399,235.29,235.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543159053,2.122,235.26,235.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543159264,6.65288399,235.25,235.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543159954,8.77498399,235.25,235.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543160958,6.65288399,235.25,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543161163,8.77498399,235.25,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543162758,2.1223,235.23,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543162959,8.77518399,235.23,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543163160,6.65288399,235.23,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543163461,6.65288399,235.19,235.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543165165,2.1227,235.18,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543165365,2.1227,235.18,235.12,9.63530373]
["bitfinex-derivatives","SOLF0:USTF0",1733543165567,6.65288399,235.14,235.13,1.06241974]
["bitfinex-derivatives","SOLF0:USTF0",1733543165762,6.65288399,235.14,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543166165,6.65288399,235.14,235.03,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1733543166363,1.92,235.23,235.04,4.68297712]
["bitfinex-derivatives","SOLF0:USTF0",1733543166364,6.65288399,235.1,235.04,4.68297712]
["bitfinex-derivatives","SOLF0:USTF0",1733543166564,6.65288399,235.1,235.05,1.06268351]
["bitfinex-derivatives","SOLF0:USTF0",1733543166863,6.65288399,235.14,235.06,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543167068,1.92,235.23,235.07,1.06266495]
["bitfinex-derivatives","SOLF0:USTF0",1733543167263,1.92,235.23,235.06,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543167264,6.65288399,235.14,235.06,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543167467,6.65288399,235.14,235.07,1.06264898]
["bitfinex-derivatives","SOLF0:USTF0",1733543167663,6.65288399,235.14,235.06,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543167864,6.65288399,235.14,235.07,1.06264324]
["bitfinex-derivatives","SOLF0:USTF0",1733543168163,8.77598399,235.14,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733543168360,6.65288399,235.14,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543169372,2.1226,235.19,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543169569,6.65288399,235.14,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543170070,2.1231,235.13,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543174774,6.65288399,235.1,235.03,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1733543174979,6.65288399,235.1,235.04,2.98269621]
["bitfinex-derivatives","SOLF0:USTF0",1733543175280,2.1236,235.09,235.05,1.06269621]
["bitfinex-derivatives","SOLF0:USTF0",1733543175472,2.1236,235.09,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543175669,2.1236,235.09,235.05,1.06270447]
["bitfinex-derivatives","SOLF0:USTF0",1733543175873,2.1236,235.09,235.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543176071,2.1236,235.09,235.05,1.06269408]
["bitfinex-derivatives","SOLF0:USTF0",1733543176276,2.1236,235.08,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543176677,6.65288399,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543177076,2.1236,235.08,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543178375,2.1235,235.09,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543178576,6.65288399,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543179482,2.1236,235.08,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543179677,6.65288399,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543180079,2.1235,235.09,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543181584,6.65288399,235.08,234.95,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1733543181883,6.65288399,235.06,234.97,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543182085,6.65288399,235.06,234.98,2.76357518]
["bitfinex-derivatives","SOLF0:USTF0",1733543182285,2.1239,235.05,234.99,4.88797518]
["bitfinex-derivatives","SOLF0:USTF0",1733543182583,2.1239,235.05,235.0,1.06291353]
["bitfinex-derivatives","SOLF0:USTF0",1733543182783,2.1239,235.05,235.01,2.98291353]
["bitfinex-derivatives","SOLF0:USTF0",1733543182980,2.1239,235.05,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543183583,2.1238,235.07,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543183889,6.65288399,235.08,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543184081,2.1238,235.06,235.01,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733543184281,2.1238,235.06,235.02,1.06293933]
["bitfinex-derivatives","SOLF0:USTF0",1733543184490,2.1238,235.06,235.01,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733543184682,2.1238,235.06,235.02,1.06293211]
["bitfinex-derivatives","SOLF0:USTF0",1733543184986,2.1238,235.06,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543185186,2.1238,235.06,235.02,1.06293225]
["bitfinex-derivatives","SOLF0:USTF0",1733543185384,2.1238,235.06,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543185687,2.1239,235.05,235.02,1.06293223]
["bitfinex-derivatives","SOLF0:USTF0",1733543185981,2.1239,235.05,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543186185,2.1239,235.05,235.02,1.06293123]
["bitfinex-derivatives","SOLF0:USTF0",1733543186387,2.1239,235.05,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543186592,2.1239,235.05,235.02,1.06293123]
["bitfinex-derivatives","SOLF0:USTF0",1733543186784,2.1239,235.05,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543186983,2.1239,235.05,235.02,1.0629362]
["bitfinex-derivatives","SOLF0:USTF0",1733543187183,2.1239,235.05,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543187585,8.77678399,235.05,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543192193,6.65288399,235.05,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543192391,2.124,235.04,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543192691,6.65288399,235.05,234.9,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733543192892,6.65288399,235.03,234.94,4.68372129]
["bitfinex-derivatives","SOLF0:USTF0",1733543193097,6.65288399,235.03,234.95,7.71585372]
["bitfinex-derivatives","SOLF0:USTF0",1733543193289,6.65288399,235.03,234.96,1.06296973]
["bitfinex-derivatives","SOLF0:USTF0",1733543193488,6.65288399,235.03,234.95,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543193688,6.65288399,235.03,234.96,1.06306493]
["bitfinex-derivatives","SOLF0:USTF0",1733543193895,6.65288399,235.03,234.95,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543194089,6.65288399,235.03,234.96,1.06305521]
["bitfinex-derivatives","SOLF0:USTF0",1733543194293,6.65288399,235.03,234.95,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543194492,6.65288399,235.03,234.96,1.06305535]
["bitfinex-derivatives","SOLF0:USTF0",1733543194697,2.1242,235.01,234.96,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733543195395,2.1242,235.01,234.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543196391,2.124,235.04,234.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733543197392,8.77678399,235.05,235.0,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733543200491,8.77678399,235.05,234.97,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543200704,8.77678399,235.05,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733543200900,6.65288399,235.05,235.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543203201,6.65288399,235.05,235.02,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733543207911,6.65288399,235.05,235.03,1.06287409]
["bitfinex-derivatives","SOLF0:USTF0",1733543208105,6.65288399,235.05,235.02,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733543208305,6.65288399,235.05,235.03,1.06287409]
["bitfinex-derivatives","SOLF0:USTF0",1733543208611,6.65288399,235.05,235.02,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733543209312,6.65288399,235.05,235.03,1.06287869]
["bitfinex-derivatives","SOLF0:USTF0",1733543209513,6.65288399,235.05,235.02,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733543209812,6.65288399,235.05,235.03,1.06287869]
["bitfinex-derivatives","SOLF0:USTF0",1733543210112,6.65288399,235.07,235.04,1.06285972]
["bitfinex-derivatives","SOLF0:USTF0",1733543210410,6.65288399,235.07,235.05,1.06285972]
["bitfinex-derivatives","SOLF0:USTF0",1733543210709,6.65288399,235.07,235.06,1.06285972]
["bitfinex-derivatives","SOLF0:USTF0",1733543210909,5.6388,235.17,235.06,1.06285972]
["bitfinex-derivatives","SOLF0:USTF0",1733543211106,5.6388,235.17,235.07,2.98285972]
["bitfinex-derivatives","SOLF0:USTF0",1733543211107,6.65288399,235.1,235.07,2.98285972]
["bitfinex-derivatives","SOLF0:USTF0",1733543211310,6.65288399,235.1,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543212608,6.65288399,235.1,235.07,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733543214513,6.65288399,235.08,235.07,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733543217715,2.1233,235.12,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733543217921,2.1229,235.16,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543218113,2.1229,235.16,235.08,1.06267692]
["bitfinex-derivatives","SOLF0:USTF0",1733543218313,6.65288399,235.14,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733543218613,6.65288399,235.14,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543219012,2.1229,235.16,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543219319,6.65288399,235.13,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543223021,2.1229,235.16,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543223216,5.6388,235.17,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543223427,1.92,235.3,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543223618,6.65288399,235.19,235.13,1.06253943]
["bitfinex-derivatives","SOLF0:USTF0",1733543223820,6.65288399,235.15,235.14,1.06253943]
["bitfinex-derivatives","SOLF0:USTF0",1733543224018,6.65288399,235.15,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543224223,6.65288399,235.13,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543224415,6.65288399,235.13,235.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543224622,6.65288399,235.11,234.98,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733543224920,6.65288399,235.08,235.01,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543225117,6.65288399,235.08,235.02,2.76296294]
["bitfinex-derivatives","SOLF0:USTF0",1733543225319,6.65288399,235.08,235.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733543225626,6.65288399,235.08,235.06,2.98267805]
["bitfinex-derivatives","SOLF0:USTF0",1733543225816,6.65288399,235.08,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543226017,2.1238,235.07,235.01,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733543226226,6.65288399,235.04,235.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543227119,6.65288399,235.04,235.02,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1733543227514,6.65288399,235.06,235.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543227725,5.5989,235.18,235.06,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733543227922,6.65288399,235.1,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543229816,6.65288399,235.08,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543233623,6.65288399,235.08,235.07,2.98275761]
["bitfinex-derivatives","SOLF0:USTF0",1733543234228,5.5989,235.18,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543234531,642.91545951,235.4,235.15,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543234727,6.65288399,235.23,235.16,2.98275289]
["bitfinex-derivatives","SOLF0:USTF0",1733543234927,6.65288399,235.23,235.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543235128,6.65288399,235.21,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543235428,6.65288399,235.21,235.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543235624,6.65288399,235.21,235.17,1.06227709]
["bitfinex-derivatives","SOLF0:USTF0",1733543235828,6.65288399,235.21,235.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543236031,6.65288399,235.21,235.17,1.06227706]
["bitfinex-derivatives","SOLF0:USTF0",1733543236226,6.65288399,235.21,235.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543236732,6.65288399,235.21,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543238235,2.1221,235.26,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543238429,3.8268,235.32,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543238430,6.65288399,235.23,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543238627,3.8268,235.32,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543238831,6.65288399,235.24,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543239228,6.65288399,235.22,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543239433,6.65288399,235.22,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543242832,8.77518399,235.22,235.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543243030,6.65288399,235.18,235.08,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733543243237,6.65288399,235.18,235.11,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543243430,6.65288399,235.18,235.12,3.18548894]
["bitfinex-derivatives","SOLF0:USTF0",1733543243634,1.9136,235.26,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543243635,6.65288399,235.16,235.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543243835,6.65288399,235.16,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543244045,6.65288399,235.16,235.09,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543244337,6.65288399,235.16,235.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543244736,8.77578399,235.16,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543244937,1.9136,235.26,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543245138,6.65288399,235.16,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543246243,1.9136,235.26,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543246441,6.65288399,235.16,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543247835,6.65288399,235.16,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543248346,2.1228,235.17,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543248550,6.65288399,235.16,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543252238,2.1228,235.17,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543252239,8.77568399,235.17,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543253344,6.65288399,235.15,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543256145,1.9136,235.26,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543256539,8.77578399,235.16,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543257044,8.77578399,235.16,235.08,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543257241,8.77578399,235.16,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543258143,8.77578399,235.16,235.08,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543258448,6.65288399,235.12,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543258649,6.65288399,235.12,235.0,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1733543258853,6.65288399,235.12,235.07,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733543259148,6.65288399,235.12,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543260049,6.65288399,235.1,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543260844,2.1235,235.09,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543261645,6.65288399,235.1,235.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543262348,6.65288399,235.1,234.99,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1733543262552,6.65288399,235.04,235.0,4.68333007]
["bitfinex-derivatives","SOLF0:USTF0",1733543262852,6.65288399,235.04,235.01,1.06281926]
["bitfinex-derivatives","SOLF0:USTF0",1733543263052,6.65288399,235.04,235.0,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733543263243,6.65288399,235.04,235.01,1.06291312]
["bitfinex-derivatives","SOLF0:USTF0",1733543263552,6.65288399,235.04,235.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543264249,2.1238,235.07,235.02,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543265054,8.77628399,235.1,235.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733543265241,8.77628399,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543265951,6.65288399,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543266151,6.65288399,235.1,235.06,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1733543267253,2.1232,235.13,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733543267451,6.65288399,235.14,235.06,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543268251,8.77598399,235.14,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733543268653,6.65288399,235.1,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543268956,6.65288399,235.08,235.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543271254,6.65288399,235.08,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543274460,2.1234,235.11,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543274761,6.65288399,235.11,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543275260,6.65288399,235.11,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733543277167,6.65288399,235.13,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733543281260,6.65288399,235.11,235.07,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733543281461,6.65288399,235.09,235.07,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733543281965,6.65288399,235.09,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543282167,6.65288399,235.09,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733543283567,6.65288399,235.09,235.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543283966,6.65288399,235.09,235.02,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543284167,6.65288399,235.09,235.03,4.68318006]
["bitfinex-derivatives","SOLF0:USTF0",1733543284368,6.65288399,235.09,235.04,1.06276156]
["bitfinex-derivatives","SOLF0:USTF0",1733543284572,6.65288399,235.09,235.05,1.06276156]
["bitfinex-derivatives","SOLF0:USTF0",1733543284870,6.65288399,235.09,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543285070,6.65288399,235.09,235.04,1.06276682]
["bitfinex-derivatives","SOLF0:USTF0",1733543285272,6.65288399,235.09,235.05,1.06276682]
["bitfinex-derivatives","SOLF0:USTF0",1733543285473,6.65288399,235.09,235.06,1.06276682]
["bitfinex-derivatives","SOLF0:USTF0",1733543285672,6.65288399,235.09,235.06,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733543286165,8.77638399,235.09,235.04,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733543286367,8.77638399,235.09,235.05,1.06276433]
["bitfinex-derivatives","SOLF0:USTF0",1733543286570,8.77638399,235.09,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543286772,8.77638399,235.09,235.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733543290474,6.65288399,235.09,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543290671,6.65288399,235.09,235.06,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733543293277,1.8266,235.17,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543293577,6.65288399,235.1,235.04,2.76318047]
["bitfinex-derivatives","SOLF0:USTF0",1733543293777,6.65288399,235.1,235.05,1.06276172]
["bitfinex-derivatives","SOLF0:USTF0",1733543293977,6.65288399,235.1,235.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543294175,6.65288399,235.1,235.08,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733543294378,6.65288399,235.1,235.09,2.98273946]
["bitfinex-derivatives","SOLF0:USTF0",1733543295172,6.65288399,235.13,235.09,2.98273946]
["bitfinex-derivatives","SOLF0:USTF0",1733543295376,6.65288399,235.13,235.1,1.06273946]
["bitfinex-derivatives","SOLF0:USTF0",1733543295572,6.65288399,235.13,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543295783,6.65288399,235.13,235.1,1.06268688]
["bitfinex-derivatives","SOLF0:USTF0",1733543295977,6.65288399,235.13,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543296178,6.65288399,235.13,235.1,1.06268688]
["bitfinex-derivatives","SOLF0:USTF0",1733543296378,2.1229,235.16,235.11,1.06268688]
["bitfinex-derivatives","SOLF0:USTF0",1733543296682,6.65288399,235.15,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543296881,2.1229,235.16,235.1,1.06266612]
["bitfinex-derivatives","SOLF0:USTF0",1733543297082,6.65288399,235.14,235.11,1.06266612]
["bitfinex-derivatives","SOLF0:USTF0",1733543297284,6.65288399,235.14,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543297577,2.1229,235.16,235.1,1.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1733543297783,6.65288399,235.14,235.11,3.18586607]
["bitfinex-derivatives","SOLF0:USTF0",1733543297984,6.65288399,235.14,235.12,1.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1733543298283,6.65288399,235.14,235.11,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733543298476,6.65288399,235.14,235.12,1.06259876]
["bitfinex-derivatives","SOLF0:USTF0",1733543298675,6.65288399,235.14,235.11,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733543298876,2.1229,235.16,235.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543298877,5.7693,235.22,235.12,1.06259876]
["bitfinex-derivatives","SOLF0:USTF0",1733543299081,6.65288399,235.15,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733543299284,6.65288399,235.15,235.14,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1733543302384,6.65288399,235.15,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543302985,2.1227,235.19,235.14,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733543303184,6.65288399,235.15,235.14,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733543307985,6.65288399,235.15,235.06,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543308190,6.65288399,235.12,235.07,4.68265546]
["bitfinex-derivatives","SOLF0:USTF0",1733543308490,6.65288399,235.12,235.08,1.06255979]
["bitfinex-derivatives","SOLF0:USTF0",1733543308686,6.65288399,235.12,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733543309281,6.65288399,235.12,235.11,1.06259719]
["bitfinex-derivatives","SOLF0:USTF0",1733543310784,5.7693,235.22,235.11,1.06259719]
["bitfinex-derivatives","SOLF0:USTF0",1733543310987,6.65288399,235.16,235.12,2.98259719]
["bitfinex-derivatives","SOLF0:USTF0",1733543311182,6.65288399,235.16,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543311383,6.65288399,235.16,235.13,1.06254273]
["bitfinex-derivatives","SOLF0:USTF0",1733543311686,6.65288399,235.16,235.14,3.18552603]
["bitfinex-derivatives","SOLF0:USTF0",1733543311882,6.65288399,235.16,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733543312481,6.65288399,235.16,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543312687,6.65288399,235.16,235.15,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733543312889,6.65288399,235.16,235.13,1.06252316]
["bitfinex-derivatives","SOLF0:USTF0",1733543312890,5.7693,235.22,235.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543313092,6.65288399,235.2,235.13,2.76236301]
["bitfinex-derivatives","SOLF0:USTF0",1733543313290,6.65288399,235.18,235.14,1.06244731]
["bitfinex-derivatives","SOLF0:USTF0",1733543313486,6.65288399,235.18,235.15,1.06244731]
["bitfinex-derivatives","SOLF0:USTF0",1733543313686,6.65288399,235.18,235.12,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543313887,6.65288399,235.18,235.13,2.76227867]
["bitfinex-derivatives","SOLF0:USTF0",1733543314083,6.65288399,235.18,235.14,2.76227867]
["bitfinex-derivatives","SOLF0:USTF0",1733543314392,6.65288399,235.18,235.17,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733543314594,6.65288399,235.18,235.17,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733543317292,8.77558399,235.18,235.07,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733543317590,6.65288399,235.13,235.08,4.68221359]
["bitfinex-derivatives","SOLF0:USTF0",1733543317891,6.65288399,235.13,235.09,1.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1733543318093,6.65288399,235.13,235.1,1.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1733543318287,6.65288399,235.13,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733543318797,6.65288399,235.15,235.13,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733543318995,6.65288399,235.15,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543322197,6.65288399,235.15,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733543322390,2.1228,235.17,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543323290,2.1229,235.16,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543323491,6.65288399,235.15,235.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543330599,6.65288399,235.22,235.14,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543330907,5.6542,235.31,235.18,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543331202,6.65288399,235.24,235.19,2.98228737]
["bitfinex-derivatives","SOLF0:USTF0",1733543331404,6.65288399,235.24,235.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543332795,6.65288399,235.24,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733543334500,2.1219,235.27,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733543334701,6.65288399,235.25,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733543335304,2.1219,235.27,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733543335504,6.65288399,235.25,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733543335705,6.65288399,235.25,235.19,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733543336397,6.65288399,235.25,235.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543336602,6.65288399,235.25,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733543338607,8.77498399,235.25,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733543340900,2.122,235.27,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733543341101,6.65288399,235.27,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733543341900,6.65288399,235.27,235.19,8.57288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543342108,6.65288399,235.27,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733543342304,6.65288399,235.27,235.11,16.6727]
["bitfinex-derivatives","SOLF0:USTF0",1733543342305,6.65288399,235.27,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543343804,5.6542,235.31,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543344104,6.65288399,235.29,235.25,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733543344307,7.7758,235.31,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543344505,7.7758,235.31,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733543344506,6.65288399,235.3,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733543349111,6.65288399,235.3,235.26,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733543350115,3.7304,235.41,235.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543350308,6.65288399,235.33,235.25,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543350812,1.7257,235.4,235.25,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543351011,6.65288399,235.34,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733543351312,2.1211,235.36,235.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543351514,6.65288399,235.34,235.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543352307,6.65288399,235.34,235.29,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733543352515,6.65288399,235.32,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543352807,6.65288399,235.33,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543353011,2.1212,235.35,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543353211,6.65288399,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543353612,6.65288399,235.34,235.3,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733543353806,2.121,235.37,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543354212,6.65288399,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543354415,6.65288399,235.34,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733543354810,6.65288399,235.36,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733543356119,2.1209,235.38,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543356120,6.65288399,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543356316,6.65288399,235.34,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733543357721,6.65288399,235.34,235.3,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733543358113,6.65288399,235.32,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543358520,8.77418399,235.34,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543359316,6.65288399,235.34,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543359919,6.65288399,235.34,235.31,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733543362730,6.65288399,235.34,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543363131,6.65288399,235.32,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543364231,6.65288399,235.32,235.28,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733543364532,6.65288399,235.32,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543364733,6.65288399,235.32,235.13,4.53449311]
["bitfinex-derivatives","SOLF0:USTF0",1733543364933,6.65288399,235.26,235.19,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543366832,6.65288399,235.26,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733543366833,8.77488399,235.26,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733543367034,8.77488399,235.26,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543369630,6.65288399,235.26,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543370733,6.65288399,235.28,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733543371231,6.65288399,235.28,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733543372635,8.77468399,235.28,235.22,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1733543373031,6.65288399,235.3,235.23,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543374131,1.8647,235.31,235.25,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543374728,8.41878399,235.32,235.25,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543374729,6.65288399,235.32,235.25,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543375129,8.77438399,235.32,235.26,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733543375436,8.77438399,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543376036,2.1215,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543376232,8.77438399,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543376434,8.77438399,235.32,235.27,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1733543376628,8.77438399,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543376629,6.65288399,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543377538,6.65288399,235.34,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733543377934,2.1211,235.36,235.31,8.77438399]
["bitfinex-derivatives","SOLF0:USTF0",1733543378139,2.1211,235.36,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543378140,6.65288399,235.35,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543378330,6.65288399,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543382646,2.1211,235.36,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543382839,6.65288399,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543386935,8.77408399,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543390849,8.77408399,235.35,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733543391049,8.77408399,235.35,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543393246,6.65288399,235.35,235.29,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543393448,6.65288399,235.36,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543393645,1.7176,235.37,235.31,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543393849,6.65288399,235.38,235.31,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543394853,8.77388399,235.38,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733543397849,2.1207,235.41,235.36,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733543398055,8.77358399,235.41,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543401160,6.65288399,235.39,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543403262,2.1207,235.4,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543407665,2.1209,235.38,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543409757,6.65288399,235.39,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543410866,6.65288399,235.39,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543411066,6.65288399,235.37,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543411269,8.77388399,235.37,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543412567,2.121,235.37,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543417371,8.77388399,235.37,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543417769,8.77388399,235.37,235.3,8.77438399]
["bitfinex-derivatives","SOLF0:USTF0",1733543417770,2.1212,235.35,235.3,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543417973,2.1212,235.35,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543419872,2.1212,235.35,235.32,1.06168763]
["bitfinex-derivatives","SOLF0:USTF0",1733543420174,2.1212,235.35,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543420367,2.1212,235.35,235.32,1.06168678]
["bitfinex-derivatives","SOLF0:USTF0",1733543420574,2.1212,235.35,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543420773,2.1212,235.35,235.32,1.06168618]
["bitfinex-derivatives","SOLF0:USTF0",1733543421078,2.1212,235.35,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543421281,2.1212,235.35,235.32,1.06168857]
["bitfinex-derivatives","SOLF0:USTF0",1733543421479,2.1212,235.35,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543421679,2.1212,235.35,235.28,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733543421680,6.65288399,235.35,235.28,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733543421977,6.65288399,235.35,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543422177,2.1213,235.34,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543426574,8.77408399,235.35,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543431980,8.77428399,235.33,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543433185,8.77428399,235.33,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543435584,2.1216,235.3,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733543435886,6.65288399,235.31,235.25,2.96190187]
["bitfinex-derivatives","SOLF0:USTF0",1733543436084,6.65288399,235.31,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543436487,6.65288399,235.31,235.26,1.06192725]
["bitfinex-derivatives","SOLF0:USTF0",1733543436676,2.1217,235.29,235.27,1.06192725]
["bitfinex-derivatives","SOLF0:USTF0",1733543436881,2.1217,235.29,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543437082,2.1217,235.29,235.26,1.0619556]
["bitfinex-derivatives","SOLF0:USTF0",1733543437283,2.1217,235.29,235.27,1.0619556]
["bitfinex-derivatives","SOLF0:USTF0",1733543437581,2.1217,235.29,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543437778,2.1217,235.29,235.26,1.06192109]
["bitfinex-derivatives","SOLF0:USTF0",1733543437988,2.1216,235.3,235.27,1.06192109]
["bitfinex-derivatives","SOLF0:USTF0",1733543438188,6.65288399,235.33,235.27,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543438578,2.1215,235.31,235.27,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543439184,2.1215,235.31,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733543439587,2.1215,235.31,235.27,1.06189873]
["bitfinex-derivatives","SOLF0:USTF0",1733543439885,8.77438399,235.31,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733543440079,8.77438399,235.31,235.27,1.06189]
["bitfinex-derivatives","SOLF0:USTF0",1733543440282,8.77438399,235.31,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733543440882,8.77438399,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543441390,2.1216,235.3,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543441588,6.65288399,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543442289,6.65288399,235.29,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543442486,6.65288399,235.29,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543442686,8.77458399,235.29,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543445386,8.77458399,235.29,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733543445691,10.89962117,235.29,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543447485,8.77792117,235.29,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543447686,6.65288399,235.27,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543447991,2.1221,235.25,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733543448193,2.1221,235.25,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543449388,6.65288399,235.25,235.17,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543449595,6.65288399,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543449995,2.1223,235.23,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543450491,2.1223,235.23,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543450492,2.1224,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543451888,8.77528399,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543462101,6.65288399,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543464102,3.4661,235.28,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543464304,6.65288399,235.25,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543465100,3.4661,235.28,235.21,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543465307,10.11898399,235.28,235.21,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543465508,8.40758399,235.28,235.21,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543466606,6.65288399,235.28,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733543466907,2.12503718,235.29,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543467104,2.12503718,235.29,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733543467703,2.12503718,235.29,235.28,3.18355612]
["bitfinex-derivatives","SOLF0:USTF0",1733543468107,6.65288399,235.36,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733543468303,6.65288399,235.36,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543468809,2.121,235.37,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543468810,8.77388399,235.37,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543469411,2.121,235.37,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543469607,6.65288399,235.36,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543472108,6.65288399,235.34,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543472808,6.65288399,235.34,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733543473003,6.65288399,235.34,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543473408,6.65288399,235.34,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733543473710,6.65288399,235.32,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543474819,8.77428399,235.32,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543475612,2.1215,235.31,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543476013,6.65288399,235.32,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543476210,6.65288399,235.3,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543477018,8.77428399,235.32,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543478125,8.77428399,235.32,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543481731,6.65288399,235.32,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543482632,6.65288399,235.34,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543483024,6.65288399,235.36,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543483227,1.2911,235.37,235.3,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543483426,7.94398399,235.37,235.3,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543483733,6.65288399,235.35,235.16,21.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733543483934,6.65288399,235.33,235.25,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543484228,2.1213,235.34,235.28,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733543484435,8.77418399,235.34,235.27,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543485632,8.77418399,235.34,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733543486537,6.65288399,235.32,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733543486839,6.65288399,235.32,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733543488738,6.65288399,235.32,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543488935,6.65288399,235.32,235.26,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1733543489136,6.65288399,235.32,235.27,1.06177284]
["bitfinex-derivatives","SOLF0:USTF0",1733543489332,6.65288399,235.32,235.26,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1733543489541,8.77428399,235.32,235.26,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1733543490038,8.77428399,235.32,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543490235,8.77428399,235.32,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733543492740,6.65288399,235.32,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733543493536,6.65288399,235.36,235.29,7.71458798]
["bitfinex-derivatives","SOLF0:USTF0",1733543493837,6.65288399,235.36,235.29,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543494635,6.65288399,235.36,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733543494840,6.65288399,235.37,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543495641,6.65288399,235.37,235.33,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733543498133,6.65288399,235.37,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733543498331,6.65288399,235.37,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543498533,1.3411,235.42,235.37,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733543498737,1.398,235.44,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543498938,6.65288399,235.41,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543499132,6.65288399,235.41,235.35,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543499741,6.65288399,235.41,235.36,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733543500042,6.65288399,235.41,235.35,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543500537,6.65288399,235.41,235.37,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733543501643,2.1204,235.43,235.37,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733543501833,6.65288399,235.41,235.37,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733543513749,8.77348399,235.41,235.37,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733543515654,6.65288399,235.39,235.27,0.7989287]
["bitfinex-derivatives","SOLF0:USTF0",1733543515852,6.65288399,235.39,235.32,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543516050,6.65288399,235.39,235.33,2.96144908]
["bitfinex-derivatives","SOLF0:USTF0",1733543516251,6.65288399,235.39,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543516559,2.1209,235.38,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733543517456,8.77368399,235.39,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733543518447,8.77368399,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543519358,6.65288399,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543520060,1.3692,235.43,235.37,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733543520061,6.65288399,235.41,235.37,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733543520459,6.65288399,235.41,235.35,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543520657,6.65288399,235.41,235.36,1.06141822]
["bitfinex-derivatives","SOLF0:USTF0",1733543520861,6.65288399,235.41,235.35,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543521061,6.65288399,235.41,235.36,1.0614178]
["bitfinex-derivatives","SOLF0:USTF0",1733543521260,6.65288399,235.41,235.35,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543521457,6.65288399,235.41,235.36,1.06142128]
["bitfinex-derivatives","SOLF0:USTF0",1733543521658,6.65288399,235.41,235.35,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543521856,6.65288399,235.41,235.36,1.06141633]
["bitfinex-derivatives","SOLF0:USTF0",1733543522059,6.65288399,235.41,235.35,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543522262,6.65288399,235.41,235.36,1.06141619]
["bitfinex-derivatives","SOLF0:USTF0",1733543522460,6.65288399,235.41,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543522660,6.65288399,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543525862,6.65288399,235.39,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543527865,2.1209,235.38,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543529570,8.77368399,235.39,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543530070,2.1208,235.39,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543530265,8.77368399,235.39,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733543530573,2.1206,235.41,235.36,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733543530765,8.77348399,235.41,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543531864,2.1206,235.41,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543532071,8.77348399,235.41,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543533970,6.65288399,235.39,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543534361,6.65288399,235.39,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543536777,2.1207,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543538572,8.77348399,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543539673,6.65288399,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543539875,2.1207,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543540868,6.65288399,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543541073,2.1208,235.39,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543541373,2.1208,235.39,235.38,2.96148105]
["bitfinex-derivatives","SOLF0:USTF0",1733543541975,2.1207,235.4,235.38,2.96148105]
["bitfinex-derivatives","SOLF0:USTF0",1733543542178,2.1207,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543543872,2.1207,235.4,235.39,1.06148477]
["bitfinex-derivatives","SOLF0:USTF0",1733543544269,2.1207,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543544474,2.1207,235.4,235.39,1.06148186]
["bitfinex-derivatives","SOLF0:USTF0",1733543547885,2.1206,235.42,235.39,1.06148186]
["bitfinex-derivatives","SOLF0:USTF0",1733543548182,2.1206,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543548474,10.17128399,235.44,235.39,1.06147055]
["bitfinex-derivatives","SOLF0:USTF0",1733543548678,8.05088399,235.44,235.4,1.06147055]
["bitfinex-derivatives","SOLF0:USTF0",1733543548876,8.05088399,235.44,235.41,1.06147055]
["bitfinex-derivatives","SOLF0:USTF0",1733543549081,8.05088399,235.44,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543549278,8.05088399,235.44,235.39,2.75958164]
["bitfinex-derivatives","SOLF0:USTF0",1733543549473,8.05088399,235.44,235.4,1.06137755]
["bitfinex-derivatives","SOLF0:USTF0",1733543549678,2.1205,235.43,235.41,1.06137755]
["bitfinex-derivatives","SOLF0:USTF0",1733543549879,2.1205,235.43,235.38,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733543550178,2.1205,235.43,235.39,1.06135799]
["bitfinex-derivatives","SOLF0:USTF0",1733543550382,1.3331,235.48,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543550677,6.65288399,235.46,235.39,1.06136194]
["bitfinex-derivatives","SOLF0:USTF0",1733543550881,6.65288399,235.46,235.4,1.06136194]
["bitfinex-derivatives","SOLF0:USTF0",1733543551080,6.65288399,235.46,235.41,1.06136194]
["bitfinex-derivatives","SOLF0:USTF0",1733543551386,6.65288399,235.46,235.38,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543551578,6.65288399,235.46,235.39,2.75928511]
["bitfinex-derivatives","SOLF0:USTF0",1733543551875,6.65288399,235.46,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733543551876,8.77308399,235.46,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733543552082,1.3331,235.48,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733543552381,8.77308399,235.47,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733543552879,2.1202,235.46,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733543553074,2.1202,235.46,235.4,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543553278,2.1202,235.46,235.41,1.06121902]
["bitfinex-derivatives","SOLF0:USTF0",1733543553479,2.1202,235.46,235.4,8.77358399]
["bitfinex-derivatives","SOLF0:USTF0",1733543553678,2.1202,235.46,235.41,1.06121902]
["bitfinex-derivatives","SOLF0:USTF0",1733543553882,2.1202,235.46,235.4,8.77358399]
["bitfinex-derivatives","SOLF0:USTF0",1733543554081,2.1202,235.46,235.41,1.06121924]
["bitfinex-derivatives","SOLF0:USTF0",1733543554279,2.1202,235.46,235.4,8.77358399]
["bitfinex-derivatives","SOLF0:USTF0",1733543554480,2.1202,235.46,235.41,1.0612153]
["bitfinex-derivatives","SOLF0:USTF0",1733543554681,2.1202,235.46,235.4,8.77358399]
["bitfinex-derivatives","SOLF0:USTF0",1733543554980,2.1202,235.46,235.41,1.06121509]
["bitfinex-derivatives","SOLF0:USTF0",1733543555179,2.1202,235.46,235.4,8.77358399]
["bitfinex-derivatives","SOLF0:USTF0",1733543555378,2.1202,235.46,235.41,1.0612135]
["bitfinex-derivatives","SOLF0:USTF0",1733543555579,2.1202,235.46,235.4,8.77358399]
["bitfinex-derivatives","SOLF0:USTF0",1733543555779,2.1202,235.46,235.41,1.06121846]
["bitfinex-derivatives","SOLF0:USTF0",1733543555984,2.1202,235.46,235.4,8.77358399]
["bitfinex-derivatives","SOLF0:USTF0",1733543556177,2.1202,235.46,235.41,1.06121754]
["bitfinex-derivatives","SOLF0:USTF0",1733543556387,2.1202,235.46,235.4,8.77358399]
["bitfinex-derivatives","SOLF0:USTF0",1733543556574,2.1202,235.46,235.41,1.06121592]
["bitfinex-derivatives","SOLF0:USTF0",1733543556779,2.1202,235.46,235.4,8.77358399]
["bitfinex-derivatives","SOLF0:USTF0",1733543557081,2.1202,235.46,235.41,1.06122066]
["bitfinex-derivatives","SOLF0:USTF0",1733543557273,2.1202,235.46,235.42,1.06122066]
["bitfinex-derivatives","SOLF0:USTF0",1733543557474,2.1202,235.46,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543559977,1.3554,235.51,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543559978,2.1198,235.51,235.45,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733543560182,6.65288399,235.52,235.46,7.71390301]
["bitfinex-derivatives","SOLF0:USTF0",1733543560381,6.65288399,235.52,235.46,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543560679,2.1198,235.5,235.46,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543567081,6.65288399,235.48,235.34,0.80186734]
["bitfinex-derivatives","SOLF0:USTF0",1733543567382,6.65288399,235.43,235.36,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543567585,6.65288399,235.43,235.37,1.06108277]
["bitfinex-derivatives","SOLF0:USTF0",1733543567887,6.65288399,235.43,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543568784,2.1206,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543569786,6.65288399,235.43,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543569986,2.1207,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543571089,2.1208,235.39,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543572792,2.121,235.37,235.32,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733543572990,6.65288399,235.41,235.26,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733543573190,6.65288399,235.39,235.32,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543573391,6.65288399,235.39,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543573591,2.121,235.38,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543573788,6.65288399,235.39,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543573988,6.65288399,235.39,235.34,1.0614283]
["bitfinex-derivatives","SOLF0:USTF0",1733543574189,6.65288399,235.39,235.35,1.0614283]
["bitfinex-derivatives","SOLF0:USTF0",1733543574391,2.1212,235.36,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543574592,2.1212,235.36,235.34,1.06145319]
["bitfinex-derivatives","SOLF0:USTF0",1733543574792,2.1212,235.36,235.35,1.06145319]
["bitfinex-derivatives","SOLF0:USTF0",1733543574993,6.65288399,235.41,235.35,1.06145319]
["bitfinex-derivatives","SOLF0:USTF0",1733543575190,1.9,235.48,235.36,7.71434271]
["bitfinex-derivatives","SOLF0:USTF0",1733543575392,6.65288399,235.43,235.36,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543576095,2.1206,235.41,235.37,1.06139652]
["bitfinex-derivatives","SOLF0:USTF0",1733543576290,2.1206,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543579801,2.1205,235.42,235.38,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543581899,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543587404,2.1206,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543588001,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543588703,2.1205,235.42,235.39,1.0613237]
["bitfinex-derivatives","SOLF0:USTF0",1733543588906,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543589099,2.1205,235.42,235.39,1.06132395]
["bitfinex-derivatives","SOLF0:USTF0",1733543589302,2.1205,235.42,235.4,1.06131418]
["bitfinex-derivatives","SOLF0:USTF0",1733543589605,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543589808,2.1205,235.42,235.39,1.06130651]
["bitfinex-derivatives","SOLF0:USTF0",1733543590009,2.1205,235.42,235.4,1.06130651]
["bitfinex-derivatives","SOLF0:USTF0",1733543590207,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543590404,2.1205,235.42,235.39,1.0613057]
["bitfinex-derivatives","SOLF0:USTF0",1733543590608,2.1205,235.42,235.4,1.0613057]
["bitfinex-derivatives","SOLF0:USTF0",1733543590804,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543591004,2.1205,235.42,235.39,1.06130127]
["bitfinex-derivatives","SOLF0:USTF0",1733543591309,2.1205,235.42,235.4,1.06130056]
["bitfinex-derivatives","SOLF0:USTF0",1733543591508,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543591706,2.1205,235.42,235.39,1.06129952]
["bitfinex-derivatives","SOLF0:USTF0",1733543591906,2.1205,235.42,235.4,1.06129952]
["bitfinex-derivatives","SOLF0:USTF0",1733543592108,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543592309,2.1205,235.42,235.39,1.06130025]
["bitfinex-derivatives","SOLF0:USTF0",1733543592508,2.1205,235.42,235.4,1.06130025]
["bitfinex-derivatives","SOLF0:USTF0",1733543592711,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543593009,2.1205,235.42,235.39,1.06130467]
["bitfinex-derivatives","SOLF0:USTF0",1733543593308,2.1205,235.42,235.4,1.06130467]
["bitfinex-derivatives","SOLF0:USTF0",1733543593505,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543593710,2.1205,235.42,235.39,1.06131258]
["bitfinex-derivatives","SOLF0:USTF0",1733543593906,2.1205,235.42,235.4,1.06131258]
["bitfinex-derivatives","SOLF0:USTF0",1733543594106,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543594308,2.1205,235.42,235.39,1.06130531]
["bitfinex-derivatives","SOLF0:USTF0",1733543594509,2.1205,235.42,235.4,1.06130531]
["bitfinex-derivatives","SOLF0:USTF0",1733543594710,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543595009,2.1205,235.42,235.39,1.0613047]
["bitfinex-derivatives","SOLF0:USTF0",1733543595211,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543597510,8.77348399,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543598709,2.1206,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543598910,8.77348399,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543600406,2.1206,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543602014,2.1206,235.41,235.39,1.06130549]
["bitfinex-derivatives","SOLF0:USTF0",1733543602211,2.1206,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543602412,2.1206,235.41,235.39,1.06130549]
["bitfinex-derivatives","SOLF0:USTF0",1733543602713,2.1206,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543603114,2.1206,235.41,235.39,1.06131315]
["bitfinex-derivatives","SOLF0:USTF0",1733543603313,2.1206,235.41,235.4,1.06131315]
["bitfinex-derivatives","SOLF0:USTF0",1733543606114,2.1206,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543606420,6.65288399,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543606614,8.77358399,235.4,235.39,1.06137103]
["bitfinex-derivatives","SOLF0:USTF0",1733543608111,8.77348399,235.42,235.39,1.06137103]
["bitfinex-derivatives","SOLF0:USTF0",1733543608317,8.77348399,235.42,235.4,1.06137103]
["bitfinex-derivatives","SOLF0:USTF0",1733543608509,8.77348399,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543608714,8.77348399,235.42,235.39,1.06135135]
["bitfinex-derivatives","SOLF0:USTF0",1733543608917,8.77348399,235.42,235.4,1.06135135]
["bitfinex-derivatives","SOLF0:USTF0",1733543609112,8.77348399,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543609311,8.77348399,235.42,235.39,1.06135135]
["bitfinex-derivatives","SOLF0:USTF0",1733543609510,8.77348399,235.42,235.4,1.06135135]
["bitfinex-derivatives","SOLF0:USTF0",1733543609714,8.77348399,235.42,235.41,1.06135135]
["bitfinex-derivatives","SOLF0:USTF0",1733543610816,6.65288399,235.42,235.41,1.06135135]
["bitfinex-derivatives","SOLF0:USTF0",1733543611316,2.1205,235.43,235.41,1.06135135]
["bitfinex-derivatives","SOLF0:USTF0",1733543611523,8.77338399,235.43,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543611722,8.77338399,235.43,235.39,2.75951305]
["bitfinex-derivatives","SOLF0:USTF0",1733543612020,8.77338399,235.43,235.4,1.06135117]
["bitfinex-derivatives","SOLF0:USTF0",1733543612212,8.77338399,235.43,235.41,1.06135117]
["bitfinex-derivatives","SOLF0:USTF0",1733543612418,8.77338399,235.43,235.42,1.06135117]
["bitfinex-derivatives","SOLF0:USTF0",1733543615921,2.1206,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543616122,6.65288399,235.4,235.39,2.75951828]
["bitfinex-derivatives","SOLF0:USTF0",1733543617118,2.1205,235.43,235.39,2.75951828]
["bitfinex-derivatives","SOLF0:USTF0",1733543617322,1.2923,235.5,235.4,2.75951828]
["bitfinex-derivatives","SOLF0:USTF0",1733543617522,6.65288399,235.42,235.41,1.06135318]
["bitfinex-derivatives","SOLF0:USTF0",1733543617722,1.2923,235.5,235.41,1.06135318]
["bitfinex-derivatives","SOLF0:USTF0",1733543617922,1.2923,235.5,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543617923,1.2923,235.5,235.42,1.06135318]
["bitfinex-derivatives","SOLF0:USTF0",1733543618123,6.65288399,235.43,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543618319,6.65288399,235.43,235.39,1.06134629]
["bitfinex-derivatives","SOLF0:USTF0",1733543618518,6.65288399,235.43,235.4,1.06134629]
["bitfinex-derivatives","SOLF0:USTF0",1733543618723,2.1205,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543619027,8.77338399,235.42,235.39,1.06134234]
["bitfinex-derivatives","SOLF0:USTF0",1733543619220,8.77338399,235.42,235.4,1.06134234]
["bitfinex-derivatives","SOLF0:USTF0",1733543619413,8.77338399,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543619619,8.77338399,235.42,235.39,1.06135024]
["bitfinex-derivatives","SOLF0:USTF0",1733543619822,8.77338399,235.42,235.4,1.06135024]
["bitfinex-derivatives","SOLF0:USTF0",1733543620120,8.77338399,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543620423,8.77338399,235.42,235.39,1.06134629]
["bitfinex-derivatives","SOLF0:USTF0",1733543620623,2.1206,235.41,235.4,1.06134629]
["bitfinex-derivatives","SOLF0:USTF0",1733543625321,6.65288399,235.42,235.35,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733543625523,8.77368399,235.39,235.36,4.65951718]
["bitfinex-derivatives","SOLF0:USTF0",1733543625718,6.65288399,235.39,235.37,1.69816442]
["bitfinex-derivatives","SOLF0:USTF0",1733543626025,6.65288399,235.39,235.38,1.69816442]
["bitfinex-derivatives","SOLF0:USTF0",1733543626026,8.77368399,235.39,235.38,1.69816442]
["bitfinex-derivatives","SOLF0:USTF0",1733543626226,6.65288399,235.39,235.32,0.80631726]
["bitfinex-derivatives","SOLF0:USTF0",1733543626524,6.65288399,235.35,235.33,1.69828224]
["bitfinex-derivatives","SOLF0:USTF0",1733543626719,6.65288399,235.37,235.34,1.69828224]
["bitfinex-derivatives","SOLF0:USTF0",1733543626915,6.65288399,235.37,235.35,1.69828224]
["bitfinex-derivatives","SOLF0:USTF0",1733543627116,6.65288399,235.37,235.36,1.69828224]
["bitfinex-derivatives","SOLF0:USTF0",1733543627720,8.77388399,235.37,235.36,1.69834269]
["bitfinex-derivatives","SOLF0:USTF0",1733543628523,8.77388399,235.37,235.36,1.69834901]
["bitfinex-derivatives","SOLF0:USTF0",1733543628825,8.77388399,235.37,235.31,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733543629019,6.65288399,235.44,235.36,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543629228,6.65288399,235.44,235.38,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543629524,6.65288399,235.44,235.39,1.69831584]
["bitfinex-derivatives","SOLF0:USTF0",1733543629525,2.1204,235.43,235.39,1.69831584]
["bitfinex-derivatives","SOLF0:USTF0",1733543629724,6.65288399,235.42,235.4,1.69811885]
["bitfinex-derivatives","SOLF0:USTF0",1733543629924,6.65288399,235.42,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543630125,6.65288399,235.42,235.38,1.69810426]
["bitfinex-derivatives","SOLF0:USTF0",1733543630325,6.65288399,235.42,235.39,1.69810426]
["bitfinex-derivatives","SOLF0:USTF0",1733543630525,8.77338399,235.42,235.4,1.69810426]
["bitfinex-derivatives","SOLF0:USTF0",1733543630729,8.77338399,235.42,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543630929,8.77338399,235.42,235.38,1.69809686]
["bitfinex-derivatives","SOLF0:USTF0",1733543631131,8.77338399,235.42,235.39,1.69809686]
["bitfinex-derivatives","SOLF0:USTF0",1733543631332,8.77338399,235.42,235.4,1.69809686]
["bitfinex-derivatives","SOLF0:USTF0",1733543631526,8.77338399,235.42,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543631527,6.65288399,235.42,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543631729,6.65288399,235.42,235.38,1.69810447]
["bitfinex-derivatives","SOLF0:USTF0",1733543632030,6.65288399,235.42,235.39,1.69810447]
["bitfinex-derivatives","SOLF0:USTF0",1733543632330,6.65288399,235.42,235.4,1.69810447]
["bitfinex-derivatives","SOLF0:USTF0",1733543632631,6.65288399,235.42,235.37,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733543632929,6.65288399,235.4,235.38,1.6981029]
["bitfinex-derivatives","SOLF0:USTF0",1733543633230,6.65288399,235.4,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543633424,6.65288399,235.4,235.37,1.6982049]
["bitfinex-derivatives","SOLF0:USTF0",1733543633627,6.65288399,235.4,235.38,1.6982049]
["bitfinex-derivatives","SOLF0:USTF0",1733543634126,6.65288399,235.4,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543634830,6.65288399,235.38,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543635129,6.65288399,235.38,235.37,1.69820422]
["bitfinex-derivatives","SOLF0:USTF0",1733543635726,2.1207,235.4,235.37,1.69820422]
["bitfinex-derivatives","SOLF0:USTF0",1733543635923,8.77358399,235.4,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543638536,8.77358399,235.4,235.37,2.75962028]
["bitfinex-derivatives","SOLF0:USTF0",1733543638735,3.1923,235.5,235.38,2.75962028]
["bitfinex-derivatives","SOLF0:USTF0",1733543638926,2.1207,235.4,235.39,1.06139241]
["bitfinex-derivatives","SOLF0:USTF0",1733543639324,3.1923,235.5,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543639531,6.65288399,235.37,235.31,2.92773502]
["bitfinex-derivatives","SOLF0:USTF0",1733543639730,6.65288399,235.37,235.32,7.51292344]
["bitfinex-derivatives","SOLF0:USTF0",1733543639927,6.65288399,235.37,235.33,4.65982]
["bitfinex-derivatives","SOLF0:USTF0",1733543640132,2.1211,235.36,235.33,4.65982]
["bitfinex-derivatives","SOLF0:USTF0",1733543640331,2.1211,235.36,235.34,2.75982]
["bitfinex-derivatives","SOLF0:USTF0",1733543640527,2.1211,235.36,235.35,2.75982]
["bitfinex-derivatives","SOLF0:USTF0",1733543641237,2.1211,235.36,235.35,2.7598204]
["bitfinex-derivatives","SOLF0:USTF0",1733543642929,2.1211,235.36,235.35,1.06146938]
["bitfinex-derivatives","SOLF0:USTF0",1733543644532,8.77388399,235.37,235.35,1.06146938]
["bitfinex-derivatives","SOLF0:USTF0",1733543644732,8.77388399,235.37,235.36,1.06150464]
["bitfinex-derivatives","SOLF0:USTF0",1733543647334,2.1206,235.41,235.36,1.06150464]
["bitfinex-derivatives","SOLF0:USTF0",1733543647534,1.4087,235.43,235.33,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733543647535,6.65288399,235.4,235.37,1.06150464]
["bitfinex-derivatives","SOLF0:USTF0",1733543647837,6.65288399,235.4,235.33,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733543648138,8.77358399,235.4,235.34,4.88095916]
["bitfinex-derivatives","SOLF0:USTF0",1733543648335,8.77358399,235.4,235.35,1.06144583]
["bitfinex-derivatives","SOLF0:USTF0",1733543648539,8.77358399,235.4,235.36,1.06144583]
["bitfinex-derivatives","SOLF0:USTF0",1733543648738,8.77358399,235.4,235.37,1.06144583]
["bitfinex-derivatives","SOLF0:USTF0",1733543648933,8.77358399,235.4,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733543649134,8.77358399,235.4,235.35,2.75965692]
["bitfinex-derivatives","SOLF0:USTF0",1733543649333,8.77358399,235.4,235.36,1.06140651]
["bitfinex-derivatives","SOLF0:USTF0",1733543649529,8.77358399,235.4,235.37,1.06140651]
["bitfinex-derivatives","SOLF0:USTF0",1733543649738,8.77358399,235.4,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733543649940,8.77358399,235.4,235.35,2.75965721]
["bitfinex-derivatives","SOLF0:USTF0",1733543650237,8.77358399,235.4,235.36,2.75964131]
["bitfinex-derivatives","SOLF0:USTF0",1733543650433,8.77358399,235.4,235.37,1.06140662]
["bitfinex-derivatives","SOLF0:USTF0",1733543650633,1.4087,235.43,235.38,1.06140662]
["bitfinex-derivatives","SOLF0:USTF0",1733543650941,2.1206,235.41,235.39,1.06137934]
["bitfinex-derivatives","SOLF0:USTF0",1733543651133,2.1206,235.41,235.4,1.06137934]
["bitfinex-derivatives","SOLF0:USTF0",1733543653440,2.1206,235.41,235.4,1.06135042]
["bitfinex-derivatives","SOLF0:USTF0",1733543653638,2.1206,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543653838,6.65288399,235.4,235.39,1.0613615]
["bitfinex-derivatives","SOLF0:USTF0",1733543656841,6.65288399,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543658044,6.65288399,235.4,235.39,1.06132908]
["bitfinex-derivatives","SOLF0:USTF0",1733543659341,1.4087,235.43,235.39,1.06132908]
["bitfinex-derivatives","SOLF0:USTF0",1733543659539,8.77318399,235.45,235.4,2.75917488]
["bitfinex-derivatives","SOLF0:USTF0",1733543659740,6.65288399,235.45,235.41,2.75917488]
["bitfinex-derivatives","SOLF0:USTF0",1733543659940,6.65288399,235.45,235.42,2.75917488]
["bitfinex-derivatives","SOLF0:USTF0",1733543660141,6.65288399,235.45,235.43,4.65917488]
["bitfinex-derivatives","SOLF0:USTF0",1733543660446,6.65288399,235.45,235.44,2.96132908]
["bitfinex-derivatives","SOLF0:USTF0",1733543661746,8.77318399,235.45,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543661944,8.77318399,235.45,235.44,2.96117408]
["bitfinex-derivatives","SOLF0:USTF0",1733543662139,8.77318399,235.45,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543662948,2.1206,235.42,235.36,2.9265828]
["bitfinex-derivatives","SOLF0:USTF0",1733543663151,6.65288399,235.4,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543663448,6.65288399,235.4,235.38,4.65907141]
["bitfinex-derivatives","SOLF0:USTF0",1733543663648,6.65288399,235.4,235.39,2.75907141]
["bitfinex-derivatives","SOLF0:USTF0",1733543664848,8.77358399,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543665049,8.77358399,235.4,235.39,2.75923173]
["bitfinex-derivatives","SOLF0:USTF0",1733543665951,2.1207,235.4,235.39,2.75923173]
["bitfinex-derivatives","SOLF0:USTF0",1733543666343,8.77358399,235.4,235.39,2.75923173]
["bitfinex-derivatives","SOLF0:USTF0",1733543667957,8.77358399,235.4,235.39,2.75923126]
["bitfinex-derivatives","SOLF0:USTF0",1733543669158,8.77358399,235.4,235.39,1.06124279]
["bitfinex-derivatives","SOLF0:USTF0",1733543669557,8.77358399,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543669558,2.1208,235.39,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543669854,2.1208,235.39,235.38,2.96134636]
["bitfinex-derivatives","SOLF0:USTF0",1733543672961,2.1208,235.39,235.38,1.06134636]
["bitfinex-derivatives","SOLF0:USTF0",1733543674561,2.1211,235.37,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543674764,6.65288399,235.36,235.35,2.75956275]
["bitfinex-derivatives","SOLF0:USTF0",1733543675560,6.65288399,235.36,235.35,1.06137029]
["bitfinex-derivatives","SOLF0:USTF0",1733543678065,6.65288399,235.36,235.35,2.75959024]
["bitfinex-derivatives","SOLF0:USTF0",1733543679066,6.65288399,235.36,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543679265,6.65288399,235.36,235.35,2.75959715]
["bitfinex-derivatives","SOLF0:USTF0",1733543682265,6.65288399,235.36,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543682469,6.65288399,235.36,235.35,2.75959627]
["bitfinex-derivatives","SOLF0:USTF0",1733543684771,6.65288399,235.36,235.35,1.06138318]
["bitfinex-derivatives","SOLF0:USTF0",1733543689068,6.65288399,235.36,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543689275,6.65288399,235.36,235.35,1.06151356]
["bitfinex-derivatives","SOLF0:USTF0",1733543693166,6.65288399,235.36,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543694175,2.1212,235.35,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543694379,2.1212,235.35,235.34,2.96151533]
["bitfinex-derivatives","SOLF0:USTF0",1733543695581,2.1212,235.35,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543698482,6.65288399,235.36,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733543698780,6.65288399,235.3,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543699784,6.65288399,235.3,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733543699984,6.65288399,235.29,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543701183,1.9,235.4,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543701588,6.65288399,235.35,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543701787,6.65288399,235.35,235.29,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543702191,6.65288399,235.33,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733543702489,6.65288399,235.33,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543703790,6.65288399,235.33,235.28,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1733543705689,6.65288399,235.33,235.29,2.76017747]
["bitfinex-derivatives","SOLF0:USTF0",1733543705886,6.65288399,235.33,235.3,2.76017747]
["bitfinex-derivatives","SOLF0:USTF0",1733543706193,6.65288399,235.33,235.31,2.76017747]
["bitfinex-derivatives","SOLF0:USTF0",1733543706391,6.65288399,235.33,235.32,1.06160672]
["bitfinex-derivatives","SOLF0:USTF0",1733543707694,8.77418399,235.33,235.32,1.06160672]
["bitfinex-derivatives","SOLF0:USTF0",1733543708289,2.1213,235.33,235.32,1.06160672]
["bitfinex-derivatives","SOLF0:USTF0",1733543709795,8.77408399,235.35,235.32,1.06160672]
["bitfinex-derivatives","SOLF0:USTF0",1733543709997,8.77408399,235.35,235.33,1.06160672]
["bitfinex-derivatives","SOLF0:USTF0",1733543710194,8.77408399,235.35,235.28,10.67468399]
["bitfinex-derivatives","SOLF0:USTF0",1733543710393,8.77408399,235.35,235.29,2.76019919]
["bitfinex-derivatives","SOLF0:USTF0",1733543710595,8.77408399,235.35,235.3,2.76019919]
["bitfinex-derivatives","SOLF0:USTF0",1733543710796,8.77408399,235.35,235.31,2.76019919]
["bitfinex-derivatives","SOLF0:USTF0",1733543710997,2.1213,235.34,235.32,1.06161507]
["bitfinex-derivatives","SOLF0:USTF0",1733543711298,2.1213,235.34,235.33,1.06161507]
["bitfinex-derivatives","SOLF0:USTF0",1733543712796,2.1213,235.34,235.28,10.67468399]
["bitfinex-derivatives","SOLF0:USTF0",1733543712988,2.1213,235.34,235.29,2.76018928]
["bitfinex-derivatives","SOLF0:USTF0",1733543713188,2.1213,235.34,235.3,2.76018928]
["bitfinex-derivatives","SOLF0:USTF0",1733543713487,2.1213,235.34,235.31,2.76018928]
["bitfinex-derivatives","SOLF0:USTF0",1733543713689,2.1213,235.34,235.32,2.76018928]
["bitfinex-derivatives","SOLF0:USTF0",1733543713890,2.1213,235.34,235.33,1.06161126]
["bitfinex-derivatives","SOLF0:USTF0",1733543714995,6.65288399,235.35,235.33,1.06161126]
["bitfinex-derivatives","SOLF0:USTF0",1733543715196,6.65288399,235.35,235.34,1.06161126]
["bitfinex-derivatives","SOLF0:USTF0",1733543716901,6.65288399,235.35,235.34,2.76005025]
["bitfinex-derivatives","SOLF0:USTF0",1733543717599,6.65288399,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543717801,6.65288399,235.37,235.34,2.7599331]
["bitfinex-derivatives","SOLF0:USTF0",1733543717995,6.65288399,235.37,235.35,2.7599331]
["bitfinex-derivatives","SOLF0:USTF0",1733543718296,1.3573,235.43,235.36,1.06151273]
["bitfinex-derivatives","SOLF0:USTF0",1733543718297,6.65288399,235.38,235.36,1.06151273]
["bitfinex-derivatives","SOLF0:USTF0",1733543718498,6.65288399,235.38,235.37,1.06151273]
["bitfinex-derivatives","SOLF0:USTF0",1733543719288,6.65288399,235.38,235.33,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733543719490,6.65288399,235.38,235.34,4.88108347]
["bitfinex-derivatives","SOLF0:USTF0",1733543719689,6.65288399,235.38,235.35,2.75988347]
["bitfinex-derivatives","SOLF0:USTF0",1733543719889,6.65288399,235.38,235.36,2.75988347]
["bitfinex-derivatives","SOLF0:USTF0",1733543720093,6.65288399,235.38,235.37,1.06149121]
["bitfinex-derivatives","SOLF0:USTF0",1733543721095,8.77378399,235.38,235.37,1.06149121]
["bitfinex-derivatives","SOLF0:USTF0",1733543722297,8.77378399,235.38,235.37,1.06149552]
["bitfinex-derivatives","SOLF0:USTF0",1733543723203,6.65288399,235.38,235.37,1.06149552]
["bitfinex-derivatives","SOLF0:USTF0",1733543723799,6.65288399,235.38,235.37,2.75986764]
["bitfinex-derivatives","SOLF0:USTF0",1733543723998,6.65288399,235.38,235.37,1.06149552]
["bitfinex-derivatives","SOLF0:USTF0",1733543725708,6.65288399,235.38,235.33,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733543725907,6.65288399,235.38,235.37,1.06148923]
["bitfinex-derivatives","SOLF0:USTF0",1733543726108,6.65288399,235.38,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543726305,1.3573,235.43,235.34,2.7598882]
["bitfinex-derivatives","SOLF0:USTF0",1733543726306,6.65288399,235.36,235.34,2.7598882]
["bitfinex-derivatives","SOLF0:USTF0",1733543726611,2.1215,235.32,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543726802,8.77438399,235.32,235.31,4.6602484]
["bitfinex-derivatives","SOLF0:USTF0",1733543727008,8.77438399,235.32,235.31,2.961634]
["bitfinex-derivatives","SOLF0:USTF0",1733543727507,8.77438399,235.32,235.31,4.66025811]
["bitfinex-derivatives","SOLF0:USTF0",1733543728506,8.77438399,235.32,235.31,2.961634]
["bitfinex-derivatives","SOLF0:USTF0",1733543729313,8.77438399,235.32,235.31,4.66028193]
["bitfinex-derivatives","SOLF0:USTF0",1733543729511,2.1215,235.32,235.31,4.66028193]
["bitfinex-derivatives","SOLF0:USTF0",1733543730914,8.77408399,235.36,235.31,4.66028193]
["bitfinex-derivatives","SOLF0:USTF0",1733543731115,8.77408399,235.36,235.32,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1733543731315,8.77408399,235.36,235.33,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1733543731515,2.1212,235.35,235.34,1.061634]
["bitfinex-derivatives","SOLF0:USTF0",1733543731710,2.1212,235.35,235.34,2.76005574]
["bitfinex-derivatives","SOLF0:USTF0",1733543735815,2.1212,235.35,235.34,2.76005442]
["bitfinex-derivatives","SOLF0:USTF0",1733543737714,2.1212,235.35,235.34,1.06155939]
["bitfinex-derivatives","SOLF0:USTF0",1733543737917,2.1212,235.35,235.34,2.76004964]
["bitfinex-derivatives","SOLF0:USTF0",1733543738223,2.1213,235.34,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543738419,2.1213,235.34,235.33,2.96157321]
["bitfinex-derivatives","SOLF0:USTF0",1733543739822,2.1213,235.34,235.29,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543739823,6.65288399,235.35,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543740019,6.65288399,235.31,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543741323,1.9,235.4,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543741522,6.65288399,235.32,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543741719,2.1216,235.3,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543741918,6.65288399,235.3,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543742223,2.1217,235.29,235.26,1.69886242]
["bitfinex-derivatives","SOLF0:USTF0",1733543742423,2.1217,235.29,235.27,1.69886242]
["bitfinex-derivatives","SOLF0:USTF0",1733543742623,2.1217,235.29,235.28,1.69874819]
["bitfinex-derivatives","SOLF0:USTF0",1733543742931,2.1216,235.3,235.28,1.69874819]
["bitfinex-derivatives","SOLF0:USTF0",1733543743129,2.1216,235.3,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543743317,2.1216,235.3,235.26,1.69879504]
["bitfinex-derivatives","SOLF0:USTF0",1733543743520,2.1216,235.3,235.27,1.69879504]
["bitfinex-derivatives","SOLF0:USTF0",1733543743718,2.1216,235.3,235.25,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543743920,2.1216,235.3,235.26,1.69881101]
["bitfinex-derivatives","SOLF0:USTF0",1733543744116,2.1216,235.3,235.27,1.69881101]
["bitfinex-derivatives","SOLF0:USTF0",1733543744322,2.1216,235.3,235.25,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543744621,2.1216,235.3,235.26,1.69880951]
["bitfinex-derivatives","SOLF0:USTF0",1733543744822,2.1216,235.3,235.27,1.69880951]
["bitfinex-derivatives","SOLF0:USTF0",1733543745124,2.1216,235.3,235.25,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543745321,1.3573,235.43,235.29,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543745530,6.65288399,235.4,235.33,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543745725,6.65288399,235.4,235.34,3.59833339]
["bitfinex-derivatives","SOLF0:USTF0",1733543745929,6.65288399,235.4,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543746126,6.65288399,235.4,235.35,1.69832061]
["bitfinex-derivatives","SOLF0:USTF0",1733543746330,2.1206,235.41,235.36,1.69832061]
["bitfinex-derivatives","SOLF0:USTF0",1733543746630,6.65288399,235.4,235.37,1.69832061]
["bitfinex-derivatives","SOLF0:USTF0",1733543746830,6.65288399,235.4,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543747229,1.3573,235.43,235.35,1.69826816]
["bitfinex-derivatives","SOLF0:USTF0",1733543747425,6.65288399,235.42,235.36,1.69826816]
["bitfinex-derivatives","SOLF0:USTF0",1733543747724,6.65288399,235.42,235.37,1.69825318]
["bitfinex-derivatives","SOLF0:USTF0",1733543747929,6.65288399,235.4,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543748127,6.65288399,235.4,235.35,1.69825829]
["bitfinex-derivatives","SOLF0:USTF0",1733543748327,6.65288399,235.4,235.36,1.69825829]
["bitfinex-derivatives","SOLF0:USTF0",1733543748522,6.65288399,235.4,235.37,1.69827194]
["bitfinex-derivatives","SOLF0:USTF0",1733543748722,6.65288399,235.4,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543748924,6.65288399,235.4,235.35,1.69827194]
["bitfinex-derivatives","SOLF0:USTF0",1733543749330,8.77388399,235.38,235.35,1.69827194]
["bitfinex-derivatives","SOLF0:USTF0",1733543749725,8.77388399,235.38,235.36,1.69827194]
["bitfinex-derivatives","SOLF0:USTF0",1733543749930,8.77388399,235.38,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543750132,8.77388399,235.38,235.35,1.69838682]
["bitfinex-derivatives","SOLF0:USTF0",1733543750331,2.121,235.37,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543750528,2.121,235.37,235.35,1.69837532]
["bitfinex-derivatives","SOLF0:USTF0",1733543750833,2.121,235.37,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543751034,2.121,235.37,235.35,1.69837691]
["bitfinex-derivatives","SOLF0:USTF0",1733543751235,2.121,235.37,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543751429,2.121,235.37,235.35,1.69837695]
["bitfinex-derivatives","SOLF0:USTF0",1733543751626,2.121,235.37,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543751932,2.121,235.37,235.35,2.75984036]
["bitfinex-derivatives","SOLF0:USTF0",1733543752131,2.121,235.37,235.36,1.06147706]
["bitfinex-derivatives","SOLF0:USTF0",1733543753234,2.1209,235.38,235.36,1.06147706]
["bitfinex-derivatives","SOLF0:USTF0",1733543753530,1.3573,235.43,235.37,1.06147706]
["bitfinex-derivatives","SOLF0:USTF0",1733543753732,6.65288399,235.41,235.38,1.06140725]
["bitfinex-derivatives","SOLF0:USTF0",1733543753934,6.65288399,235.41,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543754235,6.65288399,235.41,235.35,2.75965862]
["bitfinex-derivatives","SOLF0:USTF0",1733543754432,6.65288399,235.41,235.36,2.75965862]
["bitfinex-derivatives","SOLF0:USTF0",1733543754736,6.65288399,235.41,235.37,1.06140716]
["bitfinex-derivatives","SOLF0:USTF0",1733543754737,2.1208,235.4,235.37,1.06140716]
["bitfinex-derivatives","SOLF0:USTF0",1733543754931,2.1208,235.4,235.38,1.06140716]
["bitfinex-derivatives","SOLF0:USTF0",1733543755133,2.1208,235.4,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543755434,2.1208,235.4,235.35,2.75966288]
["bitfinex-derivatives","SOLF0:USTF0",1733543755635,2.1208,235.4,235.36,2.75966288]
["bitfinex-derivatives","SOLF0:USTF0",1733543755832,2.1208,235.4,235.37,1.0614088]
["bitfinex-derivatives","SOLF0:USTF0",1733543756036,2.1208,235.4,235.38,1.0614088]
["bitfinex-derivatives","SOLF0:USTF0",1733543756343,2.1208,235.4,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543756542,2.1208,235.4,235.35,2.75969289]
["bitfinex-derivatives","SOLF0:USTF0",1733543756833,2.1208,235.4,235.36,1.06142034]
["bitfinex-derivatives","SOLF0:USTF0",1733543757031,2.1208,235.39,235.37,1.06142034]
["bitfinex-derivatives","SOLF0:USTF0",1733543757236,2.1208,235.39,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543757538,2.1208,235.39,235.35,2.75968919]
["bitfinex-derivatives","SOLF0:USTF0",1733543757739,2.1208,235.39,235.36,1.06141892]
["bitfinex-derivatives","SOLF0:USTF0",1733543758039,2.1208,235.39,235.37,1.06141892]
["bitfinex-derivatives","SOLF0:USTF0",1733543758239,2.1208,235.39,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543758442,2.1208,235.39,235.35,2.75971748]
["bitfinex-derivatives","SOLF0:USTF0",1733543758739,2.1208,235.39,235.36,1.0614298]
["bitfinex-derivatives","SOLF0:USTF0",1733543758934,2.1208,235.39,235.37,1.0614298]
["bitfinex-derivatives","SOLF0:USTF0",1733543759237,2.1208,235.39,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543759437,2.1208,235.39,235.35,2.75968447]
["bitfinex-derivatives","SOLF0:USTF0",1733543759638,2.1208,235.39,235.36,1.0614171]
["bitfinex-derivatives","SOLF0:USTF0",1733543759839,2.1208,235.39,235.37,1.0614171]
["bitfinex-derivatives","SOLF0:USTF0",1733543760138,2.1208,235.39,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543760337,2.1208,235.39,235.35,2.75970917]
["bitfinex-derivatives","SOLF0:USTF0",1733543760539,2.1208,235.39,235.36,1.0614266]
["bitfinex-derivatives","SOLF0:USTF0",1733543760843,2.1208,235.39,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543761031,2.1208,235.39,235.35,1.06141829]
["bitfinex-derivatives","SOLF0:USTF0",1733543761230,2.1208,235.39,235.36,1.06141829]
["bitfinex-derivatives","SOLF0:USTF0",1733543761436,2.1207,235.41,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543761636,2.1207,235.41,235.35,2.75966996]
["bitfinex-derivatives","SOLF0:USTF0",1733543761933,2.1204,235.43,235.37,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733543762139,6.65288399,235.44,235.37,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543763140,1.9,235.52,235.38,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733543763341,6.65288399,235.45,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543764642,2.1204,235.44,235.4,1.06124594]
["bitfinex-derivatives","SOLF0:USTF0",1733543764839,2.1204,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543765041,2.1204,235.44,235.4,1.06124553]
["bitfinex-derivatives","SOLF0:USTF0",1733543765342,2.1204,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543769047,2.1204,235.44,235.4,1.06127044]
["bitfinex-derivatives","SOLF0:USTF0",1733543769244,2.1204,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543769445,2.1204,235.44,235.39,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543769745,2.1204,235.44,235.4,1.06125256]
["bitfinex-derivatives","SOLF0:USTF0",1733543769946,6.65288399,235.43,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543770137,6.65288399,235.43,235.4,1.06126291]
["bitfinex-derivatives","SOLF0:USTF0",1733543770441,8.77328399,235.43,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543770836,8.77328399,235.43,235.4,1.06126205]
["bitfinex-derivatives","SOLF0:USTF0",1733543771041,8.77328399,235.43,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543771341,8.77328399,235.43,235.4,1.0612423]
["bitfinex-derivatives","SOLF0:USTF0",1733543771539,8.77328399,235.43,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543771750,8.77328399,235.43,235.4,1.06124625]
["bitfinex-derivatives","SOLF0:USTF0",1733543772046,8.77328399,235.43,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543773045,8.77328399,235.43,235.4,1.06124921]
["bitfinex-derivatives","SOLF0:USTF0",1733543773346,2.1204,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543773547,2.1204,235.44,235.4,1.06124128]
["bitfinex-derivatives","SOLF0:USTF0",1733543773742,2.1204,235.44,235.41,1.06124128]
["bitfinex-derivatives","SOLF0:USTF0",1733543773943,2.1204,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543774151,2.1204,235.44,235.4,1.06123179]
["bitfinex-derivatives","SOLF0:USTF0",1733543774350,2.1204,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543774551,2.1204,235.44,235.4,1.06123242]
["bitfinex-derivatives","SOLF0:USTF0",1733543774750,2.1204,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543774951,2.1204,235.44,235.4,1.06123242]
["bitfinex-derivatives","SOLF0:USTF0",1733543775149,2.1204,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543775349,2.1204,235.44,235.4,1.06122683]
["bitfinex-derivatives","SOLF0:USTF0",1733543775553,2.1204,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543775745,2.1204,235.44,235.4,1.06123126]
["bitfinex-derivatives","SOLF0:USTF0",1733543776050,8.77328399,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543776254,8.77328399,235.44,235.4,1.06123914]
["bitfinex-derivatives","SOLF0:USTF0",1733543776552,8.77328399,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543776743,8.77328399,235.44,235.4,1.06124151]
["bitfinex-derivatives","SOLF0:USTF0",1733543777052,2.1204,235.44,235.39,10.67368399]
["bitfinex-derivatives","SOLF0:USTF0",1733543777239,2.1204,235.44,235.4,1.06124194]
["bitfinex-derivatives","SOLF0:USTF0",1733543777446,2.1204,235.44,235.39,10.67368399]
["bitfinex-derivatives","SOLF0:USTF0",1733543777651,2.1204,235.44,235.4,1.06124144]
["bitfinex-derivatives","SOLF0:USTF0",1733543777851,2.1204,235.44,235.39,10.67368399]
["bitfinex-derivatives","SOLF0:USTF0",1733543778152,2.1204,235.44,235.4,1.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1733543778451,2.1204,235.44,235.39,10.67368399]
["bitfinex-derivatives","SOLF0:USTF0",1733543778641,2.1204,235.44,235.4,1.06122657]
["bitfinex-derivatives","SOLF0:USTF0",1733543778848,2.1204,235.44,235.39,10.67368399]
["bitfinex-derivatives","SOLF0:USTF0",1733543779039,2.1204,235.44,235.4,1.06122597]
["bitfinex-derivatives","SOLF0:USTF0",1733543779239,2.1204,235.44,235.39,10.67368399]
["bitfinex-derivatives","SOLF0:USTF0",1733543779444,2.1204,235.44,235.4,1.06122703]
["bitfinex-derivatives","SOLF0:USTF0",1733543779645,2.1204,235.44,235.39,10.67368399]
["bitfinex-derivatives","SOLF0:USTF0",1733543779845,2.1204,235.44,235.4,1.06122703]
["bitfinex-derivatives","SOLF0:USTF0",1733543780152,2.1204,235.44,235.39,10.67368399]
["bitfinex-derivatives","SOLF0:USTF0",1733543780354,8.77328399,235.44,235.4,1.0612264]
["bitfinex-derivatives","SOLF0:USTF0",1733543780550,2.1204,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543780853,8.77328399,235.44,235.4,1.0612274]
["bitfinex-derivatives","SOLF0:USTF0",1733543781150,8.77328399,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543781350,8.77328399,235.44,235.4,1.06123118]
["bitfinex-derivatives","SOLF0:USTF0",1733543781552,8.77328399,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543781752,8.77328399,235.44,235.4,1.06123449]
["bitfinex-derivatives","SOLF0:USTF0",1733543781952,8.77328399,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543782250,8.77328399,235.44,235.4,1.06123676]
["bitfinex-derivatives","SOLF0:USTF0",1733543782452,8.77328399,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543782645,8.77328399,235.44,235.4,1.06123969]
["bitfinex-derivatives","SOLF0:USTF0",1733543782843,8.77328399,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543783049,8.77328399,235.44,235.4,1.06124301]
["bitfinex-derivatives","SOLF0:USTF0",1733543783245,8.77328399,235.44,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543783444,8.77328399,235.44,235.4,1.06124301]
["bitfinex-derivatives","SOLF0:USTF0",1733543783651,6.65288399,235.44,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543783847,2.1205,235.43,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543784248,6.65288399,235.44,235.31,2.84107974]
["bitfinex-derivatives","SOLF0:USTF0",1733543784449,8.77348399,235.42,235.36,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733543784643,8.77348399,235.42,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543784853,6.65288399,235.42,235.36,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733543785053,2.1206,235.41,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543785454,2.1209,235.38,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733543785652,6.65288399,235.4,235.34,2.96135743]
["bitfinex-derivatives","SOLF0:USTF0",1733543785849,6.65288399,235.4,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733543786056,6.65288399,235.4,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543786855,2.1209,235.38,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543788254,2.1209,235.38,235.35,1.06140282]
["bitfinex-derivatives","SOLF0:USTF0",1733543788555,6.65288399,235.4,235.34,10.67408399]
["bitfinex-derivatives","SOLF0:USTF0",1733543788556,6.65288399,235.4,235.34,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543788757,6.65288399,235.4,235.35,1.0614262]
["bitfinex-derivatives","SOLF0:USTF0",1733543789048,2.121,235.38,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543789249,6.65288399,235.38,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543789450,6.65288399,235.36,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543790054,2.1212,235.35,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543791755,2.1212,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543792457,2.121,235.37,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543792751,2.121,235.37,235.22,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733543792752,2.121,235.37,235.35,2.96154665]
["bitfinex-derivatives","SOLF0:USTF0",1733543792954,2.121,235.37,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543793661,2.1207,235.4,235.36,2.96149933]
["bitfinex-derivatives","SOLF0:USTF0",1733543793861,2.1207,235.4,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543794754,8.77348399,235.41,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543796353,8.77348399,235.41,235.37,1.06148018]
["bitfinex-derivatives","SOLF0:USTF0",1733543796548,8.77348399,235.41,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543796760,8.77348399,235.41,235.37,1.06148018]
["bitfinex-derivatives","SOLF0:USTF0",1733543796953,8.77348399,235.41,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543797258,8.77348399,235.41,235.37,1.06148037]
["bitfinex-derivatives","SOLF0:USTF0",1733543797454,8.77348399,235.41,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543797658,8.77348399,235.41,235.37,1.06148097]
["bitfinex-derivatives","SOLF0:USTF0",1733543797858,8.77348399,235.41,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543798059,8.77348399,235.41,235.37,1.06147826]
["bitfinex-derivatives","SOLF0:USTF0",1733543798260,8.77348399,235.41,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543799765,6.65288399,235.41,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543799964,2.1207,235.4,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543802370,2.1206,235.42,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543803069,2.1206,235.41,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543805964,2.1207,235.4,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543806164,2.1207,235.4,235.37,1.06147842]
["bitfinex-derivatives","SOLF0:USTF0",1733543806365,2.1207,235.4,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543806562,6.65288399,235.41,235.29,0.84377092]
["bitfinex-derivatives","SOLF0:USTF0",1733543806765,2.1208,235.39,235.32,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733543806966,2.1208,235.39,235.33,9.41274879]
["bitfinex-derivatives","SOLF0:USTF0",1733543807167,2.1208,235.39,235.34,2.7598648]
["bitfinex-derivatives","SOLF0:USTF0",1733543807366,2.1208,235.39,235.35,2.96148646]
["bitfinex-derivatives","SOLF0:USTF0",1733543807568,2.1208,235.39,235.36,1.06148646]
["bitfinex-derivatives","SOLF0:USTF0",1733543807770,2.1208,235.39,235.37,1.06148646]
["bitfinex-derivatives","SOLF0:USTF0",1733543807961,6.65288399,235.41,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543808168,2.121,235.37,235.36,1.06148267]
["bitfinex-derivatives","SOLF0:USTF0",1733543808361,2.121,235.37,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543810780,2.1209,235.39,235.36,1.06152449]
["bitfinex-derivatives","SOLF0:USTF0",1733543810976,2.1209,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543811178,2.1209,235.39,235.36,1.06149426]
["bitfinex-derivatives","SOLF0:USTF0",1733543811380,2.1209,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543811581,2.1209,235.39,235.36,1.06149424]
["bitfinex-derivatives","SOLF0:USTF0",1733543811781,2.1209,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543812081,2.1209,235.39,235.36,1.06149275]
["bitfinex-derivatives","SOLF0:USTF0",1733543812287,2.1209,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543812484,2.1209,235.39,235.36,1.06149275]
["bitfinex-derivatives","SOLF0:USTF0",1733543812678,2.1209,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543812983,2.1209,235.39,235.36,1.0614888]
["bitfinex-derivatives","SOLF0:USTF0",1733543813173,2.1209,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543815980,2.1209,235.39,235.33,8.77418399]
["bitfinex-derivatives","SOLF0:USTF0",1733543816186,2.1209,235.38,235.34,2.96149242]
["bitfinex-derivatives","SOLF0:USTF0",1733543816487,2.1209,235.38,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543817882,2.121,235.37,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543820688,6.65288399,235.37,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543821691,6.65288399,235.37,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543822387,2.1212,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543828797,6.65288399,235.41,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543829099,6.65288399,235.41,235.34,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543829693,6.65288399,235.41,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543829986,2.1207,235.4,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543830390,6.65288399,235.41,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543830696,8.77358399,235.41,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543834200,2.1207,235.4,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543835202,2.1207,235.4,235.36,1.06151407]
["bitfinex-derivatives","SOLF0:USTF0",1733543835398,2.1207,235.4,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543835799,2.1207,235.4,235.36,1.06151389]
["bitfinex-derivatives","SOLF0:USTF0",1733543835997,2.1207,235.4,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543836200,2.1207,235.4,235.36,1.06148629]
["bitfinex-derivatives","SOLF0:USTF0",1733543836400,2.1207,235.4,235.37,1.06148629]
["bitfinex-derivatives","SOLF0:USTF0",1733543836606,2.1207,235.4,235.38,1.06148629]
["bitfinex-derivatives","SOLF0:USTF0",1733543836900,2.1207,235.4,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543837106,2.1207,235.4,235.36,2.75985417]
["bitfinex-derivatives","SOLF0:USTF0",1733543837306,2.1207,235.4,235.37,1.06148237]
["bitfinex-derivatives","SOLF0:USTF0",1733543837509,2.1207,235.4,235.38,1.06148237]
["bitfinex-derivatives","SOLF0:USTF0",1733543837711,2.1207,235.4,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543837906,2.1207,235.4,235.36,2.75985417]
["bitfinex-derivatives","SOLF0:USTF0",1733543838109,2.1207,235.4,235.37,1.06148237]
["bitfinex-derivatives","SOLF0:USTF0",1733543838305,2.1207,235.4,235.38,1.06148237]
["bitfinex-derivatives","SOLF0:USTF0",1733543838610,2.1208,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543839112,2.1208,235.39,235.36,1.06149677]
["bitfinex-derivatives","SOLF0:USTF0",1733543839408,2.1208,235.39,235.37,1.06149677]
["bitfinex-derivatives","SOLF0:USTF0",1733543839611,2.1208,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543839809,2.1208,235.39,235.36,1.06149294]
["bitfinex-derivatives","SOLF0:USTF0",1733543840006,2.1208,235.39,235.37,1.06149294]
["bitfinex-derivatives","SOLF0:USTF0",1733543840199,2.1208,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543840400,2.1208,235.39,235.36,1.06149689]
["bitfinex-derivatives","SOLF0:USTF0",1733543840605,6.65288399,235.39,235.37,1.06149689]
["bitfinex-derivatives","SOLF0:USTF0",1733543840912,2.1209,235.38,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543841110,6.65288399,235.39,235.36,1.0614985]
["bitfinex-derivatives","SOLF0:USTF0",1733543841412,2.1209,235.38,235.37,1.0614985]
["bitfinex-derivatives","SOLF0:USTF0",1733543841807,2.121,235.37,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543842513,2.121,235.37,235.36,1.06153513]
["bitfinex-derivatives","SOLF0:USTF0",1733543845209,2.121,235.37,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543845210,6.65288399,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543845513,2.1211,235.36,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543845713,2.1211,235.36,235.35,2.96153621]
["bitfinex-derivatives","SOLF0:USTF0",1733543846508,6.65288399,235.37,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543846711,2.1215,235.32,235.31,1.06170528]
["bitfinex-derivatives","SOLF0:USTF0",1733543847012,2.1215,235.32,235.31,2.7604403]
["bitfinex-derivatives","SOLF0:USTF0",1733543847404,2.1215,235.32,235.31,1.06170528]
["bitfinex-derivatives","SOLF0:USTF0",1733543848313,2.1215,235.31,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543848615,2.1215,235.31,235.3,4.66043001]
["bitfinex-derivatives","SOLF0:USTF0",1733543848916,2.1215,235.31,235.3,2.96170385]
["bitfinex-derivatives","SOLF0:USTF0",1733543849910,2.1215,235.31,235.3,1.06170385]
["bitfinex-derivatives","SOLF0:USTF0",1733543850107,2.1215,235.31,235.3,2.96170385]
["bitfinex-derivatives","SOLF0:USTF0",1733543852612,6.65288399,235.36,235.3,2.96170385]
["bitfinex-derivatives","SOLF0:USTF0",1733543852812,2.1214,235.33,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543853209,6.65288399,235.36,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543854213,6.65288399,235.34,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543854713,2.1214,235.33,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543855519,6.65288399,235.32,235.22,45.02521427]
["bitfinex-derivatives","SOLF0:USTF0",1733543855816,6.65288399,235.32,235.23,11.31363546]
["bitfinex-derivatives","SOLF0:USTF0",1733543856120,6.65288399,235.27,235.24,2.76075147]
["bitfinex-derivatives","SOLF0:USTF0",1733543856320,6.65288399,235.27,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543857015,6.65288399,235.27,235.2,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543857212,6.65288399,235.27,235.21,2.96204593]
["bitfinex-derivatives","SOLF0:USTF0",1733543857411,6.65288399,235.27,235.22,1.06204593]
["bitfinex-derivatives","SOLF0:USTF0",1733543857614,6.65288399,235.27,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543857816,6.65288399,235.27,235.22,1.06204925]
["bitfinex-derivatives","SOLF0:USTF0",1733543858021,6.65288399,235.27,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543858223,2.1222,235.23,235.22,1.06205321]
["bitfinex-derivatives","SOLF0:USTF0",1733543858416,6.65288399,235.25,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543858613,6.65288399,235.25,235.19,1.06223481]
["bitfinex-derivatives","SOLF0:USTF0",1733543858817,6.65288399,235.23,235.2,1.06223481]
["bitfinex-derivatives","SOLF0:USTF0",1733543859014,6.65288399,235.23,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543859228,6.65288399,235.23,235.19,1.06222469]
["bitfinex-derivatives","SOLF0:USTF0",1733543859418,2.1224,235.21,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733543859723,2.1224,235.21,235.16,11.31467453]
["bitfinex-derivatives","SOLF0:USTF0",1733543860018,6.65288399,235.23,235.17,2.96222713]
["bitfinex-derivatives","SOLF0:USTF0",1733543860220,2.1224,235.22,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543860413,6.65288399,235.23,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543861520,2.1225,235.21,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543862418,2.1223,235.22,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543863021,6.65288399,235.25,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543863627,2.1223,235.23,235.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733543865120,6.65288399,235.27,235.2,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543866126,10.71958399,235.29,235.22,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543866423,10.71958399,235.29,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543866821,2.1219,235.28,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543869017,10.71958399,235.29,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543869321,2.1219,235.27,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543872130,8.77468399,235.29,235.23,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733543874836,2.1218,235.28,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543877434,6.65288399,235.29,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543877435,2.1219,235.27,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543884142,2.1219,235.27,235.23,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733543893150,6.65288399,235.27,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543893542,3.9746,235.42,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543893543,6.65288399,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543893845,2.1222,235.23,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543894349,2.1223,235.22,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543895845,2.1223,235.22,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543896141,6.65288399,235.23,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543896340,8.77508399,235.23,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543897345,8.77528399,235.21,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733543897554,8.77528399,235.21,235.12,0.84328519]
["bitfinex-derivatives","SOLF0:USTF0",1733543897555,6.65288399,235.18,235.16,1.06226024]
["bitfinex-derivatives","SOLF0:USTF0",1733543897845,6.65288399,235.18,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543897846,6.65288399,235.18,235.17,1.06226024]
["bitfinex-derivatives","SOLF0:USTF0",1733543901854,8.77558399,235.18,235.17,1.06226024]
["bitfinex-derivatives","SOLF0:USTF0",1733543902056,6.65288399,235.18,235.08,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543902348,6.65288399,235.15,235.09,4.66262124]
["bitfinex-derivatives","SOLF0:USTF0",1733543902555,6.65288399,235.15,235.1,4.88602124]
["bitfinex-derivatives","SOLF0:USTF0",1733543902753,6.65288399,235.15,235.11,1.06254663]
["bitfinex-derivatives","SOLF0:USTF0",1733543902953,6.65288399,235.15,235.12,1.06254663]
["bitfinex-derivatives","SOLF0:USTF0",1733543903156,6.65288399,235.15,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543904753,8.77588399,235.15,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543905755,8.77588399,235.15,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733543905950,8.77588399,235.15,235.11,2.96256782]
["bitfinex-derivatives","SOLF0:USTF0",1733543906146,8.77588399,235.15,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543906655,2.123,235.15,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543907253,8.77558399,235.19,235.13,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543907453,6.65288399,235.21,235.13,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543907651,3.9404,235.31,235.14,1.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1733543907953,6.65288399,235.23,235.15,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543908149,1.9,235.3,235.17,8.77558399]
["bitfinex-derivatives","SOLF0:USTF0",1733543908356,6.65288399,235.24,235.17,8.77558399]
["bitfinex-derivatives","SOLF0:USTF0",1733543908751,2.1223,235.23,235.17,8.77558399]
["bitfinex-derivatives","SOLF0:USTF0",1733543910563,6.65288399,235.24,235.18,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543910955,6.65288399,235.24,235.17,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543911157,6.65288399,235.24,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543911759,1.9,235.3,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543912064,8.77498399,235.25,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543913660,2.1222,235.24,235.19,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733543914768,6.65288399,235.23,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543916057,2.1222,235.24,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543916262,6.65288399,235.23,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543918264,8.77518399,235.23,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543919260,2.1223,235.22,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543926367,2.1223,235.22,235.19,1.06225086]
["bitfinex-derivatives","SOLF0:USTF0",1733543926572,2.1223,235.22,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543926871,2.1223,235.22,235.19,1.06225055]
["bitfinex-derivatives","SOLF0:USTF0",1733543927066,2.1223,235.22,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733543927266,2.1223,235.22,235.19,1.0622492]
["bitfinex-derivatives","SOLF0:USTF0",1733543927468,2.1223,235.22,235.2,1.0622492]
["bitfinex-derivatives","SOLF0:USTF0",1733543927670,2.1223,235.22,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543930874,6.65288399,235.23,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543931970,2.1221,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543932171,6.65288399,235.24,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543935472,6.65288399,235.22,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543935678,8.77508399,235.24,235.21,2.96224393]
["bitfinex-derivatives","SOLF0:USTF0",1733543935869,8.77508399,235.24,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543938275,8.77508399,235.24,235.22,1.06223123]
["bitfinex-derivatives","SOLF0:USTF0",1733543938476,8.77508399,235.24,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543938679,8.77508399,235.24,235.22,1.06223123]
["bitfinex-derivatives","SOLF0:USTF0",1733543938872,2.1222,235.24,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543939179,2.1222,235.24,235.22,1.0622315]
["bitfinex-derivatives","SOLF0:USTF0",1733543939375,2.1222,235.24,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543941578,2.1222,235.23,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543941779,8.77508399,235.23,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543942180,2.1223,235.22,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733543942485,6.65288399,235.2,235.17,2.96226097]
["bitfinex-derivatives","SOLF0:USTF0",1733543942784,2.1227,235.18,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543942976,6.65288399,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543944183,8.77548399,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543944374,1.9,235.28,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543944579,6.65288399,235.23,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543945179,6.65288399,235.23,235.18,1.06228205]
["bitfinex-derivatives","SOLF0:USTF0",1733543945376,6.65288399,235.23,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543945585,6.65288399,235.23,235.18,1.06228205]
["bitfinex-derivatives","SOLF0:USTF0",1733543945780,2.1224,235.22,235.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733543945975,2.1224,235.22,235.18,1.06227754]
["bitfinex-derivatives","SOLF0:USTF0",1733543946177,2.1224,235.22,235.17,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733543946481,2.1224,235.22,235.18,1.06227754]
["bitfinex-derivatives","SOLF0:USTF0",1733543946686,2.1224,235.22,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543946883,2.1224,235.22,235.18,1.06227387]
["bitfinex-derivatives","SOLF0:USTF0",1733543947090,2.1224,235.22,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543947593,2.1224,235.22,235.18,1.06227359]
["bitfinex-derivatives","SOLF0:USTF0",1733543947885,2.1224,235.22,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543948085,2.1224,235.22,235.18,1.06227359]
["bitfinex-derivatives","SOLF0:USTF0",1733543948288,2.1224,235.22,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543948490,2.1224,235.22,235.18,1.06227359]
["bitfinex-derivatives","SOLF0:USTF0",1733543948684,2.1224,235.22,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543948985,2.1224,235.22,235.18,1.06229764]
["bitfinex-derivatives","SOLF0:USTF0",1733543949188,2.1224,235.22,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543949384,2.1224,235.22,235.18,1.0623095]
["bitfinex-derivatives","SOLF0:USTF0",1733543949585,2.1224,235.22,235.19,1.0623095]
["bitfinex-derivatives","SOLF0:USTF0",1733543949785,6.65288399,235.2,235.13,0.8442767]
["bitfinex-derivatives","SOLF0:USTF0",1733543949986,6.65288399,235.18,235.14,2.76222914]
["bitfinex-derivatives","SOLF0:USTF0",1733543950293,6.65288399,235.18,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543950485,6.65288399,235.18,235.15,2.76223936]
["bitfinex-derivatives","SOLF0:USTF0",1733543950684,2.1227,235.18,235.16,2.76223936]
["bitfinex-derivatives","SOLF0:USTF0",1733543950880,2.1227,235.18,235.17,2.76223936]
["bitfinex-derivatives","SOLF0:USTF0",1733543951986,2.1227,235.18,235.17,1.06239975]
["bitfinex-derivatives","SOLF0:USTF0",1733543952186,2.1227,235.18,235.17,2.76225167]
["bitfinex-derivatives","SOLF0:USTF0",1733543953396,2.1227,235.18,235.12,10.67608399]
["bitfinex-derivatives","SOLF0:USTF0",1733543953699,2.1227,235.18,235.17,1.69985314]
["bitfinex-derivatives","SOLF0:USTF0",1733543953889,2.1227,235.18,235.17,2.76226135]
["bitfinex-derivatives","SOLF0:USTF0",1733543954397,2.1227,235.18,235.17,2.76225084]
["bitfinex-derivatives","SOLF0:USTF0",1733543954895,2.1227,235.18,235.17,4.66225084]
["bitfinex-derivatives","SOLF0:USTF0",1733543955895,2.1226,235.2,235.17,4.66225084]
["bitfinex-derivatives","SOLF0:USTF0",1733543956096,6.65288399,235.22,235.18,2.76225084]
["bitfinex-derivatives","SOLF0:USTF0",1733543956294,6.65288399,235.22,235.19,1.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1733543956591,6.65288399,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543956785,6.65288399,235.2,235.18,1.06236001]
["bitfinex-derivatives","SOLF0:USTF0",1733543956985,6.65288399,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543957187,6.65288399,235.2,235.18,1.06235721]
["bitfinex-derivatives","SOLF0:USTF0",1733543957396,6.65288399,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543957596,8.77538399,235.2,235.18,1.06235847]
["bitfinex-derivatives","SOLF0:USTF0",1733543957897,8.77538399,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543958086,8.77538399,235.2,235.18,1.06235847]
["bitfinex-derivatives","SOLF0:USTF0",1733543958290,8.77538399,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543958490,8.77538399,235.2,235.18,1.06235783]
["bitfinex-derivatives","SOLF0:USTF0",1733543958687,8.77538399,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543958888,6.65288399,235.18,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543959189,6.65288399,235.18,235.17,2.96239335]
["bitfinex-derivatives","SOLF0:USTF0",1733543961195,2.1226,235.19,235.17,2.96239335]
["bitfinex-derivatives","SOLF0:USTF0",1733543961394,2.1226,235.19,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543964502,6.65288399,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543964691,6.65288399,235.18,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733543964890,6.65288399,235.15,235.11,4.66244426]
["bitfinex-derivatives","SOLF0:USTF0",1733543965194,6.65288399,235.15,235.12,2.96259564]
["bitfinex-derivatives","SOLF0:USTF0",1733543965395,2.1231,235.14,235.13,1.06259564]
["bitfinex-derivatives","SOLF0:USTF0",1733543965897,2.1231,235.14,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543966097,2.1231,235.14,235.12,1.062666]
["bitfinex-derivatives","SOLF0:USTF0",1733543966298,2.1231,235.14,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543966595,6.65288399,235.15,235.12,1.06266606]
["bitfinex-derivatives","SOLF0:USTF0",1733543966795,2.1231,235.14,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543966987,2.1231,235.14,235.12,1.06266551]
["bitfinex-derivatives","SOLF0:USTF0",1733543967189,2.1231,235.14,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543967595,6.65288399,235.13,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543968198,2.1231,235.14,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543968399,8.77598399,235.14,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543969400,8.77598399,235.14,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733543969600,8.77598399,235.14,235.09,2.9626708]
["bitfinex-derivatives","SOLF0:USTF0",1733543969899,8.77598399,235.14,235.1,1.0626708]
["bitfinex-derivatives","SOLF0:USTF0",1733543970090,8.77598399,235.14,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543970296,8.77598399,235.14,235.1,1.06267094]
["bitfinex-derivatives","SOLF0:USTF0",1733543970491,6.65288399,235.12,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543970999,6.65288399,235.12,235.1,1.06267489]
["bitfinex-derivatives","SOLF0:USTF0",1733543971195,6.65288399,235.12,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543972498,2.1231,235.14,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543973194,8.77598399,235.13,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543974298,8.77598399,235.13,235.08,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733543974600,8.77598399,235.13,235.09,2.96267205]
["bitfinex-derivatives","SOLF0:USTF0",1733543974791,8.77598399,235.13,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543975601,2.1233,235.12,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543975790,6.65288399,235.13,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543976596,8.77608399,235.13,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543976791,6.65288399,235.13,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543977394,1.9,235.19,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543977395,8.77628399,235.11,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543977997,2.1234,235.1,235.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733543978196,2.1234,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543978402,2.1234,235.1,235.07,1.06274997]
["bitfinex-derivatives","SOLF0:USTF0",1733543978703,2.1234,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543978902,2.1234,235.1,235.07,1.06274996]
["bitfinex-derivatives","SOLF0:USTF0",1733543979107,2.1234,235.1,235.08,1.06274996]
["bitfinex-derivatives","SOLF0:USTF0",1733543979301,2.1234,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543979503,2.1234,235.1,235.07,1.06274867]
["bitfinex-derivatives","SOLF0:USTF0",1733543979807,2.1234,235.1,235.08,1.06274867]
["bitfinex-derivatives","SOLF0:USTF0",1733543980008,6.65288399,235.11,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543980209,8.77618399,235.11,235.07,1.06274586]
["bitfinex-derivatives","SOLF0:USTF0",1733543980413,8.77618399,235.11,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543980707,8.77618399,235.11,235.07,1.06275045]
["bitfinex-derivatives","SOLF0:USTF0",1733543981007,8.77618399,235.11,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543981213,8.77618399,235.11,235.07,1.06275045]
["bitfinex-derivatives","SOLF0:USTF0",1733543981406,8.77618399,235.11,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543981605,8.77618399,235.11,235.08,1.06274996]
["bitfinex-derivatives","SOLF0:USTF0",1733543981805,8.77618399,235.11,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543982006,8.77618399,235.11,235.07,1.062746]
["bitfinex-derivatives","SOLF0:USTF0",1733543982208,8.77618399,235.11,235.08,1.062746]
["bitfinex-derivatives","SOLF0:USTF0",1733543982412,2.1234,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543982608,2.1234,235.1,235.07,1.062746]
["bitfinex-derivatives","SOLF0:USTF0",1733543982907,2.1234,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543983109,2.1234,235.1,235.07,1.06278392]
["bitfinex-derivatives","SOLF0:USTF0",1733543983313,2.1234,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543983507,2.1234,235.1,235.07,1.06278392]
["bitfinex-derivatives","SOLF0:USTF0",1733543983706,2.1234,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543983909,2.1234,235.1,235.07,1.06278441]
["bitfinex-derivatives","SOLF0:USTF0",1733543984109,2.1234,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543984307,2.1234,235.1,235.07,1.0627778]
["bitfinex-derivatives","SOLF0:USTF0",1733543984502,2.1234,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543984706,2.1234,235.1,235.07,1.0627778]
["bitfinex-derivatives","SOLF0:USTF0",1733543984915,2.1234,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543985112,6.65288399,235.09,235.07,1.0627778]
["bitfinex-derivatives","SOLF0:USTF0",1733543985403,6.65288399,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543985609,6.65288399,235.09,235.07,1.06277752]
["bitfinex-derivatives","SOLF0:USTF0",1733543985801,6.65288399,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543986003,6.65288399,235.09,235.07,1.06277738]
["bitfinex-derivatives","SOLF0:USTF0",1733543986310,6.65288399,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543986509,6.65288399,235.09,235.07,1.06278134]
["bitfinex-derivatives","SOLF0:USTF0",1733543986709,6.65288399,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543986909,6.65288399,235.09,235.07,1.06278134]
["bitfinex-derivatives","SOLF0:USTF0",1733543987109,6.65288399,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543987311,6.65288399,235.09,235.07,1.06277738]
["bitfinex-derivatives","SOLF0:USTF0",1733543987505,6.65288399,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543987711,6.65288399,235.09,235.07,1.06277738]
["bitfinex-derivatives","SOLF0:USTF0",1733543987911,6.65288399,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543988109,6.65288399,235.09,235.07,1.06278072]
["bitfinex-derivatives","SOLF0:USTF0",1733543988412,6.65288399,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543988612,6.65288399,235.09,235.07,1.06278529]
["bitfinex-derivatives","SOLF0:USTF0",1733543988804,6.65288399,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543989003,6.65288399,235.09,235.07,1.06278529]
["bitfinex-derivatives","SOLF0:USTF0",1733543989210,6.65288399,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543989413,2.1234,235.1,235.07,1.06278557]
["bitfinex-derivatives","SOLF0:USTF0",1733543989712,8.77628399,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543989914,8.77628399,235.1,235.07,1.06278557]
["bitfinex-derivatives","SOLF0:USTF0",1733543990109,8.77628399,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543990313,8.77628399,235.1,235.07,1.06278162]
["bitfinex-derivatives","SOLF0:USTF0",1733543990614,8.77628399,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543990817,8.77628399,235.1,235.07,1.06278162]
["bitfinex-derivatives","SOLF0:USTF0",1733543991114,8.77628399,235.1,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543991319,8.77648399,235.08,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543991508,6.65288399,235.08,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543991715,6.65288399,235.06,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543991912,6.65288399,235.06,235.05,2.96287487]
["bitfinex-derivatives","SOLF0:USTF0",1733543992314,6.65288399,235.06,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543992720,8.77668399,235.06,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543993320,6.65288399,235.06,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543994814,8.77668399,235.06,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543997117,2.1239,235.05,235.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733543997417,6.65288399,235.04,234.98,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733543997622,6.65288399,235.04,234.99,4.66352422]
["bitfinex-derivatives","SOLF0:USTF0",1733543997817,6.65288399,235.04,235.0,2.76352422]
["bitfinex-derivatives","SOLF0:USTF0",1733543998020,8.77688399,235.04,235.01,1.06289393]
["bitfinex-derivatives","SOLF0:USTF0",1733543998218,8.77688399,235.04,235.02,1.06289393]
["bitfinex-derivatives","SOLF0:USTF0",1733543998419,8.77688399,235.04,235.0,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733543998620,8.77688399,235.04,235.01,1.06289014]
["bitfinex-derivatives","SOLF0:USTF0",1733543998818,8.77688399,235.04,235.02,1.06289014]
["bitfinex-derivatives","SOLF0:USTF0",1733543999021,8.77688399,235.04,235.03,1.06289014]
["bitfinex-derivatives","SOLF0:USTF0",1733543999422,8.77688399,235.04,235.03,1.06289743]
["bitfinex-derivatives","SOLF0:USTF0",1733543999718,8.77688399,235.04,235.0,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733543999914,8.77688399,235.04,235.03,1.06288947]
["bitfinex-derivatives","SOLF0:USTF0",1733544000418,6.65288399,235.04,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544000618,6.65288399,235.04,235.03,1.06289705]
["bitfinex-derivatives","SOLF0:USTF0",1733544006026,8.77688399,235.04,235.03,1.06289705]
["bitfinex-derivatives","SOLF0:USTF0",1733544006925,8.77688399,235.04,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544007125,2.124,235.04,235.02,2.76354133]
["bitfinex-derivatives","SOLF0:USTF0",1733544007425,2.124,235.04,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544007630,2.124,235.04,235.02,2.7635414]
["bitfinex-derivatives","SOLF0:USTF0",1733544007823,2.124,235.04,235.03,1.06290054]
["bitfinex-derivatives","SOLF0:USTF0",1733544008030,2.12684503,235.09,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544008031,2.1239,235.05,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544008326,6.65288399,235.03,235.02,2.76354761]
["bitfinex-derivatives","SOLF0:USTF0",1733544009327,6.65288399,235.03,235.02,2.76354105]
["bitfinex-derivatives","SOLF0:USTF0",1733544009821,8.77688399,235.03,235.02,1.06290049]
["bitfinex-derivatives","SOLF0:USTF0",1733544010026,2.124,235.03,235.02,1.06290049]
["bitfinex-derivatives","SOLF0:USTF0",1733544010227,8.77688399,235.03,235.02,1.06290049]
["bitfinex-derivatives","SOLF0:USTF0",1733544010925,6.65288399,235.03,235.02,1.06290049]
["bitfinex-derivatives","SOLF0:USTF0",1733544011327,6.65288399,235.03,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544011627,6.65288399,235.03,235.02,1.06290952]
["bitfinex-derivatives","SOLF0:USTF0",1733544012728,8.77688399,235.03,235.02,1.06290952]
["bitfinex-derivatives","SOLF0:USTF0",1733544013027,8.77688399,235.03,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544013426,2.12747851,235.02,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544013824,2.12747851,235.02,234.98,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733544014132,2.12747851,235.02,234.87,4.24011657]
["bitfinex-derivatives","SOLF0:USTF0",1733544014133,6.65288399,234.99,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544014327,6.65288399,234.97,234.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544015031,6.65288399,234.97,234.94,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733544015234,6.65288399,234.95,234.94,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733544017032,2.1245,234.98,234.94,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733544017233,6.65288399,234.97,234.94,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733544019034,6.65288399,234.95,234.94,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733544022432,2.1244,234.99,234.94,2.9631971]
["bitfinex-derivatives","SOLF0:USTF0",1733544022638,6.65288399,234.96,234.95,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733544022932,6.65288399,234.96,234.95,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733544024241,6.65288399,234.96,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544024438,6.65288399,234.96,234.87,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544024640,6.65288399,234.93,234.88,4.66452095]
["bitfinex-derivatives","SOLF0:USTF0",1733544024939,6.65288399,234.93,234.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733544025139,6.65288399,234.93,234.92,3.18827729]
["bitfinex-derivatives","SOLF0:USTF0",1733544025436,6.65288399,234.93,234.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733544025644,6.65288399,234.93,234.92,5.08826889]
["bitfinex-derivatives","SOLF0:USTF0",1733544027137,6.65288399,234.93,234.92,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1733544027339,6.65288399,234.93,234.92,5.08823324]
["bitfinex-derivatives","SOLF0:USTF0",1733544030044,6.65288399,234.93,234.92,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1733544030245,6.65288399,234.93,234.92,5.08821725]
["bitfinex-derivatives","SOLF0:USTF0",1733544030446,6.65288399,234.95,234.94,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733544031148,6.65288399,234.95,234.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544031347,6.65288399,234.93,234.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544031647,6.65288399,234.93,234.92,2.96320702]
["bitfinex-derivatives","SOLF0:USTF0",1733544032541,2.12747851,235.02,234.92,2.96320702]
["bitfinex-derivatives","SOLF0:USTF0",1733544032747,2.12747851,235.02,234.93,1.06320702]
["bitfinex-derivatives","SOLF0:USTF0",1733544032947,6.65288399,234.98,234.94,1.06320702]
["bitfinex-derivatives","SOLF0:USTF0",1733544033143,6.65288399,234.98,234.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544033348,6.65288399,234.98,234.95,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733544034247,6.65288399,234.96,234.95,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733544036042,6.65288399,234.96,234.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544036247,6.65288399,234.91,234.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544036451,6.65288399,234.91,234.82,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544036652,6.65288399,234.88,234.83,12.07087713]
["bitfinex-derivatives","SOLF0:USTF0",1733544036852,6.65288399,234.88,234.84,5.61329854]
["bitfinex-derivatives","SOLF0:USTF0",1733544037048,6.65288399,234.88,234.82,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544037049,2.12747851,235.02,234.85,2.76481192]
["bitfinex-derivatives","SOLF0:USTF0",1733544037252,6.65288399,234.89,234.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544037456,6.65288399,234.89,234.87,1.06344802]
["bitfinex-derivatives","SOLF0:USTF0",1733544037647,6.65288399,234.89,234.86,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733544037848,6.65288399,234.89,234.87,1.06344528]
["bitfinex-derivatives","SOLF0:USTF0",1733544038047,6.65288399,234.89,234.88,1.06344528]
["bitfinex-derivatives","SOLF0:USTF0",1733544038250,6.65288399,234.89,234.86,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733544039258,6.65288399,234.89,234.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544039452,6.65288399,234.87,234.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544043454,6.65288399,234.89,234.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544045557,6.65288399,234.89,234.86,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733544046359,6.65288399,234.89,234.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544046558,6.65288399,234.89,234.87,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733544046761,2.12747851,235.02,234.86,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544046960,6.65288399,234.93,234.86,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544047860,6.65288399,234.94,234.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733544048057,6.65288399,234.94,234.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544049356,6.65288399,234.94,234.83,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544049556,6.65288399,234.89,234.84,2.963509]
["bitfinex-derivatives","SOLF0:USTF0",1733544049757,6.65288399,234.89,234.88,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733544050258,6.65288399,234.89,234.86,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733544050458,2.1251,234.92,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544050760,2.12847473,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544050954,4.25357473,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544051150,2.12847473,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544051959,2.12847473,234.91,234.86,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733544052156,2.12847473,234.91,234.71,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1733544052157,6.65288399,234.87,234.71,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1733544052351,6.65288399,234.83,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544053160,6.65288399,234.81,234.71,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733544053354,6.65288399,234.79,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544055057,6.65288399,234.81,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544055462,6.65288399,234.81,234.75,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544055662,6.65288399,234.81,234.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544055961,6.65288399,234.81,234.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544056162,6.65288399,234.81,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544056655,6.65288399,234.81,234.8,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733544060667,6.65288399,234.83,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544060960,6.65288399,234.83,234.81,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733544063359,6.65288399,234.83,234.79,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733544063564,6.65288399,234.8,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544064469,6.65288399,234.8,234.78,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1733544068866,6.65288399,234.8,234.64,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1733544069071,6.65288399,234.74,234.65,7.50764123]
["bitfinex-derivatives","SOLF0:USTF0",1733544069271,6.65288399,234.74,234.68,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544069581,6.65288399,234.74,234.69,1.06409998]
["bitfinex-derivatives","SOLF0:USTF0",1733544069778,6.65288399,234.74,234.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544070778,6.65288399,234.74,234.73,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733544071673,6.65288399,234.74,234.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544071975,6.65288399,234.74,234.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544072176,6.65288399,234.72,234.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544072372,6.65288399,234.71,234.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544072777,6.65288399,234.71,234.64,8.05558399]
["bitfinex-derivatives","SOLF0:USTF0",1733544072778,6.65288399,234.71,234.56,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1733544073072,1.4059,234.82,234.49,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1733544073073,6.65288399,234.66,234.57,12.05117527]
["bitfinex-derivatives","SOLF0:USTF0",1733544073271,6.65288399,234.66,234.49,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1733544073272,6.65288399,234.66,234.58,4.6674992]
["bitfinex-derivatives","SOLF0:USTF0",1733544073473,6.65288399,234.66,234.58,8.55288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544073872,6.65288399,234.64,234.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733544074173,6.65288399,234.62,234.52,2.83943156]
["bitfinex-derivatives","SOLF0:USTF0",1733544074375,6.65288399,234.62,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733544074578,6.65288399,234.62,234.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544075077,6.65288399,234.64,234.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544076077,6.65288399,234.64,234.6,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1733544076275,6.65288399,234.64,234.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544077679,6.65288399,234.64,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733544078782,6.65288399,234.62,234.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733544080276,6.65288399,234.62,234.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544081982,2.1276,234.64,234.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544082182,6.65288399,234.61,234.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544082486,6.65288399,234.61,234.58,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733544082674,6.65288399,234.59,234.58,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733544083278,2.1276,234.64,234.58,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733544083583,6.65288399,234.61,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733544083784,6.65288399,234.61,234.58,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733544084687,6.65288399,234.59,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733544085381,2.1276,234.64,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733544085586,6.65288399,234.59,234.58,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733544086578,6.65288399,234.59,234.5,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544086784,6.65288399,234.59,234.56,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733544086986,6.65288399,234.57,234.56,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733544088584,6.65288399,234.57,234.56,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733544091687,6.65288399,234.57,234.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544092490,6.65288399,234.57,234.54,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733544092687,6.65288399,234.55,234.54,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733544093987,6.65288399,234.55,234.34,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733544094194,6.65288399,234.51,234.49,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733544095191,6.65288399,234.51,234.34,48.51700199]
["bitfinex-derivatives","SOLF0:USTF0",1733544095393,6.65288399,234.48,234.41,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544095587,6.65288399,234.48,234.42,2.96547248]
["bitfinex-derivatives","SOLF0:USTF0",1733544095795,6.65288399,234.48,234.43,1.06547248]
["bitfinex-derivatives","SOLF0:USTF0",1733544095996,6.65288399,234.48,234.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544096291,6.65288399,234.48,234.43,1.06544963]
["bitfinex-derivatives","SOLF0:USTF0",1733544096494,1.2831,234.58,234.47,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544096694,6.65288399,234.57,234.49,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544096898,6.65288399,234.57,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544097199,6.65288399,234.57,234.56,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733544097796,1.3858,234.61,234.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733544098694,1.3858,234.61,234.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544099492,6.65288399,234.56,234.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544099694,1.3858,234.61,234.56,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733544099993,6.65288399,234.57,234.56,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733544100492,6.65288399,234.57,234.4,9.73540199]
["bitfinex-derivatives","SOLF0:USTF0",1733544100695,6.65288399,234.53,234.46,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544100897,6.65288399,234.53,234.47,2.96517335]
["bitfinex-derivatives","SOLF0:USTF0",1733544101094,6.65288399,234.53,234.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544101295,6.65288399,234.53,234.52,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733544102200,6.65288399,234.55,234.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544102797,6.65288399,234.55,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733544104302,1.3858,234.61,234.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733544104500,6.65288399,234.6,234.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733544104700,6.65288399,234.6,234.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544104902,6.65288399,234.56,234.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544105098,6.65288399,234.56,234.55,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733544106700,6.65288399,234.56,234.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544106896,6.65288399,234.53,234.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544107095,6.65288399,234.53,234.5,1.0650822]
["bitfinex-derivatives","SOLF0:USTF0",1733544107298,6.65288399,234.53,234.52,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733544108695,1.3858,234.61,234.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544108898,1.3858,234.61,234.45,2.96536456]
["bitfinex-derivatives","SOLF0:USTF0",1733544108899,6.65288399,234.52,234.45,2.96536456]
["bitfinex-derivatives","SOLF0:USTF0",1733544109099,6.65288399,234.52,234.46,1.06536456]
["bitfinex-derivatives","SOLF0:USTF0",1733544109299,6.65288399,234.52,234.47,1.06536456]
["bitfinex-derivatives","SOLF0:USTF0",1733544109504,6.65288399,234.52,234.46,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544109693,6.65288399,234.52,234.47,1.06532402]
["bitfinex-derivatives","SOLF0:USTF0",1733544109998,6.65288399,234.52,234.46,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544110202,6.65288399,234.52,234.47,1.06532447]
["bitfinex-derivatives","SOLF0:USTF0",1733544110400,6.65288399,234.54,234.48,1.06532447]
["bitfinex-derivatives","SOLF0:USTF0",1733544110794,6.65288399,234.54,234.46,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544111004,2.1281,234.59,234.47,1.06532703]
["bitfinex-derivatives","SOLF0:USTF0",1733544111198,6.65288399,234.54,234.46,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544111503,6.65288399,234.54,234.47,1.06532274]
["bitfinex-derivatives","SOLF0:USTF0",1733544111803,6.65288399,234.54,234.53,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733544112801,6.65288399,234.54,234.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544114403,6.65288399,234.54,234.52,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1733544115204,2.1282,234.57,234.52,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1733544115405,6.65288399,234.53,234.52,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1733544115607,6.65288399,234.53,234.5,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733544115906,6.65288399,234.5,234.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544116210,6.65288399,234.51,234.49,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733544116802,6.65288399,234.51,234.47,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733544117006,6.65288399,234.49,234.47,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733544117503,6.65288399,234.49,234.45,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733544117706,6.65288399,234.47,234.46,1.0654937]
["bitfinex-derivatives","SOLF0:USTF0",1733544118609,6.65288399,234.49,234.47,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733544118805,1.3934,234.53,234.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544119010,6.65288399,234.52,234.46,1.06545008]
["bitfinex-derivatives","SOLF0:USTF0",1733544119307,1.3934,234.53,234.48,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733544120206,1.9,234.71,234.5,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544120506,6.65288399,234.55,234.51,4.66942068]
["bitfinex-derivatives","SOLF0:USTF0",1733544120708,6.65288399,234.55,234.52,1.0651618]
["bitfinex-derivatives","SOLF0:USTF0",1733544120909,6.65288399,234.53,234.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544121412,6.65288399,234.53,234.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544121615,6.65288399,234.55,234.52,5.09385937]
["bitfinex-derivatives","SOLF0:USTF0",1733544121912,6.65288399,234.53,234.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544122108,6.65288399,234.53,234.49,1.06527165]
["bitfinex-derivatives","SOLF0:USTF0",1733544122303,6.65288399,234.53,234.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544122304,6.65288399,234.53,234.5,1.06535687]
["bitfinex-derivatives","SOLF0:USTF0",1733544122609,6.65288399,234.53,234.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544123508,6.65288399,234.55,234.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544123714,1.9,234.65,234.52,1.06520049]
["bitfinex-derivatives","SOLF0:USTF0",1733544123910,1.9,234.65,234.53,1.06520049]
["bitfinex-derivatives","SOLF0:USTF0",1733544123911,6.65288399,234.56,234.53,1.06520049]
["bitfinex-derivatives","SOLF0:USTF0",1733544124110,6.65288399,234.56,234.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544124312,6.65288399,234.56,234.52,1.06515802]
["bitfinex-derivatives","SOLF0:USTF0",1733544124610,6.65288399,234.56,234.53,1.06516823]
["bitfinex-derivatives","SOLF0:USTF0",1733544124802,6.65288399,234.56,234.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544124803,6.65288399,234.56,234.55,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733544125409,6.65288399,234.56,234.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544125613,6.65288399,234.54,234.52,1.06515923]
["bitfinex-derivatives","SOLF0:USTF0",1733544125805,6.65288399,234.54,234.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544126010,2.128,234.6,234.54,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733544126011,6.65288399,234.56,234.54,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733544126712,6.65288399,234.56,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544127014,6.65288399,234.52,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544127210,6.65288399,234.54,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733544127817,2.1282,234.57,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733544127818,6.65288399,234.52,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733544128012,1.9,234.65,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544128312,6.65288399,234.56,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544128915,6.65288399,234.56,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733544129619,6.65288399,234.56,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544130118,6.65288399,234.56,234.51,1.06519604]
["bitfinex-derivatives","SOLF0:USTF0",1733544130309,6.65288399,234.54,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544130513,6.65288399,234.54,234.51,1.06519899]
["bitfinex-derivatives","SOLF0:USTF0",1733544130713,6.65288399,234.54,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544130918,6.65288399,234.54,234.51,1.06518288]
["bitfinex-derivatives","SOLF0:USTF0",1733544131114,6.65288399,234.54,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544131418,6.65288399,234.54,234.51,1.06518081]
["bitfinex-derivatives","SOLF0:USTF0",1733544131613,6.65288399,234.54,234.52,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733544132016,6.65288399,234.54,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544132318,6.65288399,234.54,234.51,1.06518018]
["bitfinex-derivatives","SOLF0:USTF0",1733544132519,6.65288399,234.54,234.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544132718,6.65288399,234.54,234.51,1.06518757]
["bitfinex-derivatives","SOLF0:USTF0",1733544132918,6.65288399,234.52,234.44,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544133216,6.65288399,234.52,234.45,7.68691386]
["bitfinex-derivatives","SOLF0:USTF0",1733544133514,6.65288399,234.52,234.46,5.62691386]
["bitfinex-derivatives","SOLF0:USTF0",1733544133712,6.65288399,234.52,234.48,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733544133913,2.1283,234.56,234.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544134116,6.65288399,234.54,234.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544134511,6.65288399,234.54,234.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733544134714,6.65288399,234.54,234.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544135122,6.65288399,234.54,234.51,1.0651835]
["bitfinex-derivatives","SOLF0:USTF0",1733544135313,2.13165075,234.56,234.54,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733544135518,2.13165075,234.56,234.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544137921,2.13165075,234.56,234.55,3.1250014]
["bitfinex-derivatives","SOLF0:USTF0",1733544139115,2.13165075,234.56,234.55,3.12495551]
["bitfinex-derivatives","SOLF0:USTF0",1733544141617,2.13165075,234.56,234.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544141923,2.06,234.71,234.62,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733544142122,6.65288399,234.63,234.62,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733544143216,6.65288399,234.65,234.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544143522,6.65288399,234.65,234.64,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733544144125,1.3228,234.71,234.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544144322,6.65288399,234.69,234.61,2.76810274]
["bitfinex-derivatives","SOLF0:USTF0",1733544144722,6.65288399,234.69,234.62,1.70344784]
["bitfinex-derivatives","SOLF0:USTF0",1733544144923,6.65288399,234.69,234.68,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733544145121,6.65288399,234.69,234.68,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733544146128,2.1261,234.81,234.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544146326,6.65288399,234.75,234.68,8.71288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544147127,6.65288399,234.75,234.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733544147319,6.65288399,234.75,234.74,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733544147523,6.65288399,234.77,234.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544148119,1.3269,234.89,234.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544148120,6.65288399,234.79,234.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544148626,6.65288399,234.83,234.76,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544148821,6.65288399,234.85,234.76,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544149029,6.65288399,234.87,234.78,6.65288399]
["bitfinex-derivatives","SOLF0:USTF0",1733544149221,6.65288399,234.87,234.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544149825,6.65288399,234.87,234.85,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733544150031,6.65288399,234.87,234.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544150227,6.65288399,234.87,234.83,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733544150429,6.65288399,234.84,234.75,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1733544150628,10.44221225,234.83,234.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544150831,10.44221225,234.8,234.76,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733544151225,10.44221225,234.8,234.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1733544151530,10.44221225,234.77,234.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544151932,10.44221225,234.77,234.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733544153627,10.44221225,234.8,234.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544155030,2.646,234.83,234.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544155232,10.44221225,234.82,234.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544155535,10.44221225,234.85,234.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544156423,3.4138,234.95,234.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544156424,10.44221225,234.88,234.74,23.19221225]
["bitfinex-derivatives","SOLF0:USTF0",1733544156631,11.79601225,234.95,234.8,10.44221225]
["bitfinex-derivatives","SOLF0:USTF0",1733544156826,11.79601225,234.95,234.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544157029,11.79601225,234.95,234.92,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733544157225,1.3538,234.95,234.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544157736,10.44221225,234.94,234.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544158435,12.56711225,234.94,234.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733544158638,1.3786,234.93,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544158934,10.44221225,234.91,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544159137,12.56731225,234.91,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544159733,10.44221225,234.91,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544159929,2.1252,234.9,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544160236,10.44221225,234.91,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544162038,10.44221225,234.96,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544162235,10.44221225,234.99,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544162732,2.1245,234.98,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544162940,10.44221225,234.99,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544163139,12.56691225,234.96,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544163536,10.44221225,234.96,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544164539,10.44221225,234.96,234.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544164730,10.44221225,234.96,234.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544165135,2.1248,234.95,234.9,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733544166237,10.44221225,234.96,234.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544166436,2.1249,234.94,234.89,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733544166736,10.44221225,234.96,234.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544167641,12.56691225,234.96,234.91,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733544168037,10.44221225,234.96,234.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544168747,12.56691225,234.96,234.91,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733544171742,2.1248,234.95,234.91,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733544172345,2.1248,234.95,234.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544172346,2.1248,234.95,234.9,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733544174139,2.125,234.92,234.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544177942,2.125,234.92,234.8,10.44221225]
["bitfinex-derivatives","SOLF0:USTF0",1733544177943,10.44221225,234.93,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544178537,11.85181225,234.93,234.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544179143,2.1255,234.88,234.84,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733544179345,2.1255,234.88,234.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544180546,11.85181225,234.93,234.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544180947,11.85181225,234.93,234.89,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733544181148,1.4096,234.93,234.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544181647,10.44221225,234.96,234.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544182346,10.44221225,234.96,234.92,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733544182549,2.1246,234.97,234.92,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733544182850,2.1246,234.97,234.93,1.06342496]
["bitfinex-derivatives","SOLF0:USTF0",1733544183047,2.1246,234.97,234.94,1.06342496]
["bitfinex-derivatives","SOLF0:USTF0",1733544183346,2.1246,234.97,234.95,3.14342405]
["bitfinex-derivatives","SOLF0:USTF0",1733544183550,2.1246,234.97,234.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544184243,2.1246,234.97,234.96,1.06342072]
["bitfinex-derivatives","SOLF0:USTF0",1733544185647,2.1246,234.97,234.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544185949,2.1246,234.97,234.96,1.06342053]
["bitfinex-derivatives","SOLF0:USTF0",1733544186445,10.44221225,234.99,234.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544186646,2.1247,234.96,234.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544186843,2.1247,234.96,234.95,3.14348116]
["bitfinex-derivatives","SOLF0:USTF0",1733544187038,2.1247,234.96,234.95,3.14348333]
["bitfinex-derivatives","SOLF0:USTF0",1733544187245,2.1247,234.96,234.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544188150,2.1247,234.96,234.95,3.14346222]
["bitfinex-derivatives","SOLF0:USTF0",1733544189043,2.1247,234.96,234.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544189946,2.6904,235.0,234.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544190746,12.56651225,235.01,234.95,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733544190948,2.1243,235.01,234.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544191451,2.1241,235.03,234.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544191845,2.1241,235.03,234.96,1.06320673]
["bitfinex-derivatives","SOLF0:USTF0",1733544192054,2.1241,235.03,234.97,1.06320673]
["bitfinex-derivatives","SOLF0:USTF0",1733544192251,2.1241,235.03,234.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733544192451,2.1239,235.05,234.99,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733544192652,2.1239,235.05,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544194354,2.124,235.04,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544194651,13.13451225,235.06,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544195052,2.1241,235.03,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544197350,13.13451225,235.06,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544197552,2.1241,235.02,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544197953,13.13451225,235.06,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544199351,2.1241,235.03,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544201757,2.1241,235.02,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544203260,2.1242,235.01,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544204359,2.04,235.13,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544204554,6.66975317,235.08,235.01,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733544205157,2.1238,235.07,235.01,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733544205351,2.1238,235.07,235.0,8.70975317]
["bitfinex-derivatives","SOLF0:USTF0",1733544205556,2.1238,235.07,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733544206861,2.1235,235.09,235.04,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733544207057,2.1235,235.09,235.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544207259,6.66975317,235.11,235.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544208456,3.8399,235.18,235.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544208657,6.66975317,235.12,235.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544209351,6.66975317,235.08,235.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544209859,2.1239,235.05,235.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544212756,2.1237,235.08,235.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544212953,6.66975317,235.12,235.04,8.70975317]
["bitfinex-derivatives","SOLF0:USTF0",1733544213165,6.66975317,235.12,235.05,1.06280292]
["bitfinex-derivatives","SOLF0:USTF0",1733544213359,6.66975317,235.12,235.06,1.06281053]
["bitfinex-derivatives","SOLF0:USTF0",1733544213559,6.66975317,235.12,235.04,8.70975317]
["bitfinex-derivatives","SOLF0:USTF0",1733544213860,6.66975317,235.12,235.05,1.06277884]
["bitfinex-derivatives","SOLF0:USTF0",1733544214057,2.1234,235.1,235.05,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733544214259,6.66975317,235.1,235.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544214760,3.8399,235.18,234.99,10.41662359]
["bitfinex-derivatives","SOLF0:USTF0",1733544214761,10.41662359,235.13,234.99,10.41662359]
["bitfinex-derivatives","SOLF0:USTF0",1733544214961,10.41662359,235.13,235.0,6.92902913]
["bitfinex-derivatives","SOLF0:USTF0",1733544215155,2.1235,235.09,235.03,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733544215568,2.1235,235.09,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544215760,2.1235,235.09,235.01,2.76340248]
["bitfinex-derivatives","SOLF0:USTF0",1733544215959,2.1235,235.09,235.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544215960,2.1235,235.09,235.02,1.06284711]
["bitfinex-derivatives","SOLF0:USTF0",1733544216161,2.1236,235.08,235.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544218066,2.1237,235.07,235.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544218968,2.1238,235.06,235.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733544220067,10.41662359,235.1,234.96,10.41662359]
["bitfinex-derivatives","SOLF0:USTF0",1733544220258,2.1239,235.05,234.97,6.88925505]
["bitfinex-derivatives","SOLF0:USTF0",1733544220460,2.1239,235.05,234.98,2.76349198]
["bitfinex-derivatives","SOLF0:USTF0",1733544220661,10.41662359,235.1,234.99,2.76349198]
["bitfinex-derivatives","SOLF0:USTF0",1733544220866,4.096,235.09,235.0,1.06288153]
["bitfinex-derivatives","SOLF0:USTF0",1733544221067,4.096,235.09,235.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544221267,10.41662359,235.07,234.93,10.41662359]
["bitfinex-derivatives","SOLF0:USTF0",1733544221461,10.41662359,235.07,234.94,4.76395174]
["bitfinex-derivatives","SOLF0:USTF0",1733544221668,10.41662359,235.07,234.95,1.06305836]
["bitfinex-derivatives","SOLF0:USTF0",1733544221869,2.124,235.04,234.96,1.06305836]
["bitfinex-derivatives","SOLF0:USTF0",1733544222070,10.41662359,235.07,234.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544222374,10.41662359,235.07,234.95,1.06315408]
["bitfinex-derivatives","SOLF0:USTF0",1733544222571,2.1242,235.01,234.96,3.18785408]
["bitfinex-derivatives","SOLF0:USTF0",1733544222764,10.41662359,235.04,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544224070,2.1242,235.02,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544224266,10.41662359,235.08,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544224571,10.41662359,235.08,234.97,1.06318137]
["bitfinex-derivatives","SOLF0:USTF0",1733544224777,2.1241,235.03,234.98,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733544228573,10.41662359,235.08,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544228774,4.096,235.09,234.96,12.41662359]
["bitfinex-derivatives","SOLF0:USTF0",1733544228971,4.096,235.09,234.99,10.41662359]
["bitfinex-derivatives","SOLF0:USTF0",1733544228972,2.7168,235.09,234.99,10.41662359]
["bitfinex-derivatives","SOLF0:USTF0",1733544229171,2.7168,235.09,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733544229374,2.7168,235.09,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544229876,2.7168,235.09,235.04,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733544231467,2.7168,235.09,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544231468,2.7168,235.09,235.05,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733544231671,10.41662359,235.14,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544231672,2.1233,235.12,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544231878,2.1233,235.12,235.04,1.06277282]
["bitfinex-derivatives","SOLF0:USTF0",1733544232074,2.1233,235.12,235.05,1.06277282]
["bitfinex-derivatives","SOLF0:USTF0",1733544232271,2.1233,235.12,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544232475,2.1234,235.1,235.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733544232678,10.41662359,235.11,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544233485,10.41662359,235.11,235.02,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733544233681,10.41662359,235.11,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544234076,10.41662359,235.11,235.04,1.06285729]
["bitfinex-derivatives","SOLF0:USTF0",1733544234377,10.41662359,235.11,235.05,1.06281684]
["bitfinex-derivatives","SOLF0:USTF0",1733544234582,6.6673994,235.09,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544234779,6.6673994,235.09,235.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733544235084,6.6673994,235.09,235.06,1.06280683]
["bitfinex-derivatives","SOLF0:USTF0",1733544235376,6.6673994,235.09,235.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733544235578,6.6673994,235.09,235.06,1.06281812]
["bitfinex-derivatives","SOLF0:USTF0",1733544235778,6.6673994,235.09,235.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733544235980,6.6673994,235.09,235.06,1.06281399]
["bitfinex-derivatives","SOLF0:USTF0",1733544236175,6.6673994,235.09,235.07,1.06281399]
["bitfinex-derivatives","SOLF0:USTF0",1733544236379,6.6673994,235.09,235.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733544236380,6.6673994,235.09,235.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544241386,2.6403,235.17,235.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544241587,6.6673994,235.11,235.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544242183,6.6673994,235.11,235.09,1.06272608]
["bitfinex-derivatives","SOLF0:USTF0",1733544242383,6.6673994,235.11,235.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544242683,6.6673994,235.13,235.09,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733544243187,4.7631,235.17,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733544243382,6.6673994,235.16,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544243890,6.6673994,235.17,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544244891,6.6673994,235.17,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733544247587,6.6673994,235.17,235.13,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733544248292,6.6673994,235.17,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733544249984,8.7901994,235.17,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544250195,6.6673994,235.17,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544251391,6.6673994,235.17,235.13,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733544251792,2.6638,235.24,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544251793,6.6673994,235.15,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544256590,6.6673994,235.15,235.13,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733544259395,6.6673994,235.17,235.15,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733544259595,2.1227,235.19,235.15,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733544259898,6.6673994,235.18,235.15,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733544262598,2.1224,235.21,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733544262793,6.6673994,235.19,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733544264401,6.6673994,235.19,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733544264601,6.6673994,235.19,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733544264800,2.6638,235.24,235.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544264998,9.3311994,235.24,235.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544265595,1.3005,235.27,235.18,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544265800,6.6673994,235.26,235.18,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544266195,6.6673994,235.26,235.19,1.06213097]
["bitfinex-derivatives","SOLF0:USTF0",1733544266394,6.6673994,235.26,235.18,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544266594,6.6673994,235.26,235.19,1.06209468]
["bitfinex-derivatives","SOLF0:USTF0",1733544266799,6.6673994,235.26,235.18,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544267003,6.6673994,235.26,235.19,1.06208022]
["bitfinex-derivatives","SOLF0:USTF0",1733544267200,6.6673994,235.26,235.18,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544267499,6.6673994,235.26,235.19,1.06207627]
["bitfinex-derivatives","SOLF0:USTF0",1733544267705,6.6673994,235.26,235.18,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544267902,6.6673994,235.26,235.19,1.06207627]
["bitfinex-derivatives","SOLF0:USTF0",1733544268199,6.6673994,235.26,235.18,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544268404,6.6673994,235.26,235.2,1.06202422]
["bitfinex-derivatives","SOLF0:USTF0",1733544268603,6.6673994,235.26,235.18,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544268903,6.6673994,235.26,235.2,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544269599,6.6673994,235.27,235.21,1.0619878]
["bitfinex-derivatives","SOLF0:USTF0",1733544269806,6.6673994,235.29,235.22,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544269994,6.6673994,235.29,235.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544270709,6.6673994,235.29,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733544270899,6.6673994,235.29,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544273706,4.844,235.31,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544274001,6.6673994,235.29,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544274603,2.7225,235.31,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544274804,6.6673994,235.3,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544276805,6.6673994,235.32,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544277909,6.6673994,235.32,235.28,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733544280208,2.1216,235.31,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544280411,6.6673994,235.3,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544281211,6.6673994,235.32,235.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733544282706,3.5123,235.34,235.29,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733544282906,6.6673994,235.33,235.29,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733544284010,2.6912,235.39,235.3,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733544284209,6.6673994,235.35,235.3,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733544285418,6.6673994,235.35,235.28,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544285615,2.6912,235.39,235.28,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544285811,6.6673994,235.34,235.28,8.6273994]
["bitfinex-derivatives","SOLF0:USTF0",1733544286621,6.6673994,235.34,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733544286917,6.6673994,235.34,235.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733544288012,2.6912,235.39,235.33,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733544288218,6.6673994,235.37,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733544288611,4.812,235.39,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733544289012,6.6673994,235.37,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733544289715,2.1204,235.44,235.37,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733544289916,6.6673994,235.4,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544292012,6.6673994,235.41,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544293221,2.1206,235.42,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544293623,2.1204,235.44,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544293825,6.6673994,235.41,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544298925,2.1205,235.42,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544299125,6.6673994,235.41,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544300828,8.7881994,235.39,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544301226,6.6673994,235.39,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544303638,2.1207,235.4,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544303833,6.6673994,235.41,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544304034,8.7879994,235.41,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544307638,6.6673994,235.41,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544308142,2.5928,235.47,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544308337,8.7877994,235.44,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544308841,8.7877994,235.44,235.39,1.06134432]
["bitfinex-derivatives","SOLF0:USTF0",1733544309039,6.6673994,235.42,235.39,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733544309434,6.6673994,235.42,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544309638,6.6673994,235.42,235.39,1.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1733544309838,6.6673994,235.42,235.4,1.06130428]
["bitfinex-derivatives","SOLF0:USTF0",1733544310039,6.6673994,235.42,235.38,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733544310339,6.6673994,235.42,235.39,1.06130514]
["bitfinex-derivatives","SOLF0:USTF0",1733544310534,6.6673994,235.42,235.4,1.06130514]
["bitfinex-derivatives","SOLF0:USTF0",1733544310733,8.7878994,235.42,235.38,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733544310941,6.6673994,235.42,235.39,1.06130182]
["bitfinex-derivatives","SOLF0:USTF0",1733544311136,6.6673994,235.42,235.4,1.06130182]
["bitfinex-derivatives","SOLF0:USTF0",1733544311338,6.6673994,235.42,235.38,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733544311533,6.6673994,235.42,235.39,1.06129629]
["bitfinex-derivatives","SOLF0:USTF0",1733544311842,6.6673994,235.44,235.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733544312044,6.6673994,235.44,235.39,2.75935646]
["bitfinex-derivatives","SOLF0:USTF0",1733544312243,6.6673994,235.44,235.4,3.18199637]
["bitfinex-derivatives","SOLF0:USTF0",1733544312645,6.6673994,235.44,235.41,1.06129637]
["bitfinex-derivatives","SOLF0:USTF0",1733544312840,8.7876994,235.44,235.42,1.06129637]
["bitfinex-derivatives","SOLF0:USTF0",1733544313142,8.7876994,235.44,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544316438,2.1203,235.44,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544316643,8.7876994,235.44,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544325051,6.6673994,235.44,235.36,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544325245,2.1207,235.4,235.37,3.00132493]
["bitfinex-derivatives","SOLF0:USTF0",1733544325451,2.1207,235.4,235.38,1.06132493]
["bitfinex-derivatives","SOLF0:USTF0",1733544325645,2.1207,235.4,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544325848,2.1207,235.4,235.38,1.0613566]
["bitfinex-derivatives","SOLF0:USTF0",1733544326049,6.6673994,235.4,235.33,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544326249,6.6673994,235.4,235.34,4.69978116]
["bitfinex-derivatives","SOLF0:USTF0",1733544326449,6.6673994,235.4,235.35,1.06145429]
["bitfinex-derivatives","SOLF0:USTF0",1733544326653,6.6673994,235.4,235.36,1.06145429]
["bitfinex-derivatives","SOLF0:USTF0",1733544326854,6.6673994,235.4,235.37,3.00145429]
["bitfinex-derivatives","SOLF0:USTF0",1733544327047,6.6673994,235.4,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544327548,6.6673994,235.4,235.33,8.7886994]
["bitfinex-derivatives","SOLF0:USTF0",1733544327748,2.1209,235.38,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544327955,2.1209,235.38,235.35,1.06145685]
["bitfinex-derivatives","SOLF0:USTF0",1733544328153,6.6673994,235.4,235.36,1.06145685]
["bitfinex-derivatives","SOLF0:USTF0",1733544328457,6.6673994,235.38,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544328645,6.6673994,235.38,235.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544328846,6.6673994,235.38,235.31,8.7888994]
["bitfinex-derivatives","SOLF0:USTF0",1733544328847,2.121,235.37,235.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544329657,6.6673994,235.38,235.26,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733544329658,2.1214,235.33,235.28,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544329847,2.1214,235.33,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544331754,2.1214,235.33,235.29,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733544332553,6.6673994,235.34,235.27,0.97271523]
["bitfinex-derivatives","SOLF0:USTF0",1733544332750,6.6673994,235.34,235.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544333549,6.6673994,235.34,235.29,1.06172514]
["bitfinex-derivatives","SOLF0:USTF0",1733544333954,6.6673994,235.34,235.27,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544334261,6.6673994,235.34,235.28,3.00176152]
["bitfinex-derivatives","SOLF0:USTF0",1733544334460,6.6673994,235.34,235.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544334759,2.1215,235.32,235.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544334956,2.6359,235.43,235.29,7.72913674]
["bitfinex-derivatives","SOLF0:USTF0",1733544334957,6.6673994,235.36,235.29,7.72913674]
["bitfinex-derivatives","SOLF0:USTF0",1733544335156,6.6673994,235.38,235.32,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733544335360,6.6673994,235.38,235.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544337554,2.6359,235.43,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733544337756,6.6673994,235.39,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733544339655,6.6673994,235.39,235.35,1.06152859]
["bitfinex-derivatives","SOLF0:USTF0",1733544339853,6.6673994,235.39,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733544340052,8.7881994,235.39,235.35,3.00153905]
["bitfinex-derivatives","SOLF0:USTF0",1733544340253,8.7881994,235.39,235.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544342555,6.6673994,235.37,235.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733544343461,6.6673994,235.37,235.27,0.97126584]
["bitfinex-derivatives","SOLF0:USTF0",1733544343661,6.6673994,235.35,235.28,15.59240065]
["bitfinex-derivatives","SOLF0:USTF0",1733544343965,6.6673994,235.35,235.29,6.80320125]
["bitfinex-derivatives","SOLF0:USTF0",1733544344167,6.6673994,235.35,235.3,2.76007027]
["bitfinex-derivatives","SOLF0:USTF0",1733544344361,8.7885994,235.35,235.31,1.06156549]
["bitfinex-derivatives","SOLF0:USTF0",1733544344560,8.7885994,235.35,235.32,1.06156549]
["bitfinex-derivatives","SOLF0:USTF0",1733544344864,8.7885994,235.35,235.29,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1733544345261,2.1212,235.35,235.3,9.42775425]
["bitfinex-derivatives","SOLF0:USTF0",1733544345459,2.1212,235.35,235.31,1.06167494]
["bitfinex-derivatives","SOLF0:USTF0",1733544345664,2.1211,235.36,235.32,1.06167494]
["bitfinex-derivatives","SOLF0:USTF0",1733544345866,2.1211,235.36,235.3,8.7889994]
["bitfinex-derivatives","SOLF0:USTF0",1733544346064,2.1211,235.36,235.31,1.06164898]
["bitfinex-derivatives","SOLF0:USTF0",1733544346258,2.1211,235.36,235.32,1.06164898]
["bitfinex-derivatives","SOLF0:USTF0",1733544346462,2.1211,235.36,235.3,8.7889994]
["bitfinex-derivatives","SOLF0:USTF0",1733544346667,6.6673994,235.37,235.31,3.18314894]
["bitfinex-derivatives","SOLF0:USTF0",1733544346870,6.6673994,235.37,235.32,1.06164894]
["bitfinex-derivatives","SOLF0:USTF0",1733544347066,6.6673994,235.37,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733544347270,6.6673994,235.39,235.32,9.42763155]
["bitfinex-derivatives","SOLF0:USTF0",1733544347471,6.6673994,235.39,235.33,1.06164792]
["bitfinex-derivatives","SOLF0:USTF0",1733544347668,6.6673994,235.39,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544348068,2.1209,235.38,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544348465,2.1209,235.38,235.32,8.7886994]
["bitfinex-derivatives","SOLF0:USTF0",1733544348665,2.1209,235.38,235.33,2.98153518]
["bitfinex-derivatives","SOLF0:USTF0",1733544348868,6.6673994,235.39,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733544349363,8.7881994,235.39,235.33,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1733544349563,8.7881994,235.39,235.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544350666,8.7881994,235.39,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733544353377,2.1208,235.39,235.34,8.7885994]
["bitfinex-derivatives","SOLF0:USTF0",1733544353572,2.1208,235.39,235.34,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544353769,2.6359,235.43,235.34,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544353971,2.1205,235.43,235.36,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544354671,2.1205,235.43,235.37,3.18236144]
["bitfinex-derivatives","SOLF0:USTF0",1733544354972,2.1205,235.43,235.38,9.64876084]
["bitfinex-derivatives","SOLF0:USTF0",1733544355176,2.1203,235.45,235.39,1.06136144]
["bitfinex-derivatives","SOLF0:USTF0",1733544355376,6.6673994,235.46,235.4,1.06136144]
["bitfinex-derivatives","SOLF0:USTF0",1733544355571,6.6673994,235.48,235.4,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544355773,6.6673994,235.48,235.41,1.06126593]
["bitfinex-derivatives","SOLF0:USTF0",1733544355972,6.6673994,235.48,235.4,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544355973,2.1202,235.46,235.4,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544356173,6.6673994,235.48,235.41,1.06125059]
["bitfinex-derivatives","SOLF0:USTF0",1733544356372,6.6673994,235.48,235.4,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544356571,6.6673994,235.48,235.41,1.06125467]
["bitfinex-derivatives","SOLF0:USTF0",1733544356879,6.6673994,235.48,235.42,1.06124879]
["bitfinex-derivatives","SOLF0:USTF0",1733544357077,6.6673994,235.48,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544357479,2.1202,235.46,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544357671,2.1202,235.46,235.05,147.41066455]
["bitfinex-derivatives","SOLF0:USTF0",1733544357672,6.6673994,235.44,235.34,0.97039331]
["bitfinex-derivatives","SOLF0:USTF0",1733544357873,6.6673994,235.44,235.37,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544358176,2.1206,235.41,235.38,2.75939012]
["bitfinex-derivatives","SOLF0:USTF0",1733544358371,2.1206,235.41,235.39,2.98130389]
["bitfinex-derivatives","SOLF0:USTF0",1733544358572,6.6673994,235.44,235.4,1.06129565]
["bitfinex-derivatives","SOLF0:USTF0",1733544358771,6.6673994,235.44,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544359279,6.6673994,235.44,235.4,1.06130152]
["bitfinex-derivatives","SOLF0:USTF0",1733544359474,6.6673994,235.44,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544359781,2.1205,235.42,235.4,1.06128651]
["bitfinex-derivatives","SOLF0:USTF0",1733544359978,2.1205,235.42,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544360179,2.1205,235.42,235.4,1.0613004]
["bitfinex-derivatives","SOLF0:USTF0",1733544360379,2.1205,235.42,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544360681,6.6673994,235.44,235.4,1.06128049]
["bitfinex-derivatives","SOLF0:USTF0",1733544360871,6.6673994,235.44,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544361672,2.1204,235.43,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544368882,6.6673994,235.4,235.23,3.18395312]
["bitfinex-derivatives","SOLF0:USTF0",1733544369083,6.6673994,235.29,235.24,2.76025335]
["bitfinex-derivatives","SOLF0:USTF0",1733544369289,6.6673994,235.29,235.25,1.0616359]
["bitfinex-derivatives","SOLF0:USTF0",1733544369483,6.6673994,235.29,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544369484,2.1217,235.3,235.26,1.0616359]
["bitfinex-derivatives","SOLF0:USTF0",1733544369788,6.6673994,235.32,235.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544369985,6.6673994,235.32,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544370387,8.7887994,235.32,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544370688,6.6673994,235.32,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544371891,2.1215,235.31,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544372683,1.3141,235.42,235.29,8.5873994]
["bitfinex-derivatives","SOLF0:USTF0",1733544372684,6.6673994,235.35,235.29,8.5873994]
["bitfinex-derivatives","SOLF0:USTF0",1733544373792,6.6673994,235.37,235.31,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544374689,8.7884994,235.37,235.31,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544374992,6.6673994,235.37,235.31,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544375387,6.6673994,235.39,235.31,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544375782,2.121,235.37,235.31,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544376690,6.6673994,235.39,235.33,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544376691,2.1208,235.39,235.33,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544376994,6.6673994,235.4,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544378190,2.1209,235.38,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544378590,6.6673994,235.4,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544378794,6.6673994,235.38,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544379297,2.121,235.37,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544379696,6.6673994,235.38,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544379887,6.6673994,235.4,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544380402,8.7881994,235.4,235.34,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1733544380699,6.6673994,235.4,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544381595,2.1209,235.38,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544383088,8.7882994,235.38,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544384391,6.6673994,235.38,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544384589,6.6673994,235.36,235.3,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733544384892,6.6673994,235.36,235.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544385289,1.386,235.41,235.31,8.5873994]
["bitfinex-derivatives","SOLF0:USTF0",1733544385290,6.6673994,235.38,235.31,8.5873994]
["bitfinex-derivatives","SOLF0:USTF0",1733544386088,2.1211,235.36,235.31,8.5873994]
["bitfinex-derivatives","SOLF0:USTF0",1733544386288,2.1211,235.36,235.31,10.7088994]
["bitfinex-derivatives","SOLF0:USTF0",1733544386688,2.1212,235.35,235.31,8.5873994]
["bitfinex-derivatives","SOLF0:USTF0",1733544386893,2.1212,235.35,235.26,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733544387089,6.6673994,235.36,235.29,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544387292,6.6673994,235.36,235.27,4.68007838]
["bitfinex-derivatives","SOLF0:USTF0",1733544387293,8.7886994,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544387491,6.6673994,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544387693,6.6673994,235.34,235.27,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544387998,6.6673994,235.32,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544388590,2.1216,235.3,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544388796,6.6673994,235.32,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544388996,1.386,235.41,235.29,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544389194,6.6673994,235.37,235.29,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544389388,6.6673994,235.37,235.31,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733544389389,8.7884994,235.37,235.31,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733544389594,8.7884994,235.37,235.31,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544389802,8.7884994,235.37,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544390100,6.6673994,235.35,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544390400,2.1213,235.34,235.29,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733544390591,6.6673994,235.35,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544390794,6.6673994,235.33,235.27,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544391000,2.1215,235.32,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544392593,6.6673994,235.33,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544392996,6.6673994,235.33,235.28,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733544393700,2.1213,235.34,235.28,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733544393998,2.1213,235.34,235.29,1.06172459]
["bitfinex-derivatives","SOLF0:USTF0",1733544394199,2.1213,235.34,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733544394403,6.6673994,235.35,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544394697,6.6673994,235.35,235.29,1.06168843]
["bitfinex-derivatives","SOLF0:USTF0",1733544394901,6.6673994,235.35,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544395200,6.6673994,235.35,235.29,1.06168843]
["bitfinex-derivatives","SOLF0:USTF0",1733544395498,6.6673994,235.35,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544395700,8.7885994,235.35,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733544396904,6.6673994,235.35,235.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544397104,6.6673994,235.35,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733544397801,8.7883994,235.37,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733544397999,2.121,235.37,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733544398194,8.7883994,235.37,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733544398506,6.6673994,235.37,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733544398804,6.6673994,235.37,235.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544399198,6.6673994,235.37,235.33,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1733544402903,6.6673994,235.37,235.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544403106,6.6673994,235.37,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733544406107,6.6673994,235.37,235.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544406309,6.6673994,235.35,235.25,0.97102985]
["bitfinex-derivatives","SOLF0:USTF0",1733544406608,6.6673994,235.35,235.27,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544406811,8.7885994,235.35,235.29,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733544407009,8.7885994,235.35,235.3,1.06169388]
["bitfinex-derivatives","SOLF0:USTF0",1733544407208,6.6673994,235.33,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544409102,8.7885994,235.35,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544410511,6.6673994,235.35,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544410814,8.7883994,235.37,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544411607,8.7883994,235.37,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733544411812,1.386,235.41,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544412112,6.6673994,235.38,235.31,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544412414,6.6673994,235.38,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733544413610,8.7882994,235.38,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733544414007,6.6673994,235.36,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733544415413,6.6673994,235.36,235.34,1.06160587]
["bitfinex-derivatives","SOLF0:USTF0",1733544415614,6.6673994,235.36,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733544415809,6.6673994,235.36,235.34,1.06160982]
["bitfinex-derivatives","SOLF0:USTF0",1733544416019,6.6673994,235.36,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733544416221,6.6673994,235.36,235.34,1.0615989]
["bitfinex-derivatives","SOLF0:USTF0",1733544416416,6.6673994,235.36,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733544416617,6.6673994,235.36,235.34,1.06158953]
["bitfinex-derivatives","SOLF0:USTF0",1733544416817,6.6673994,235.36,235.35,1.06158953]
["bitfinex-derivatives","SOLF0:USTF0",1733544417018,6.6673994,235.38,235.35,1.06158953]
["bitfinex-derivatives","SOLF0:USTF0",1733544417218,6.6673994,235.38,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544419824,3.5066,235.41,235.36,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1733544420023,6.6673994,235.4,235.37,1.0615009]
["bitfinex-derivatives","SOLF0:USTF0",1733544420220,6.6673994,235.4,235.38,1.0615009]
["bitfinex-derivatives","SOLF0:USTF0",1733544420527,6.6673994,235.4,235.36,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1733544420723,6.6673994,235.4,235.37,1.0614336]
["bitfinex-derivatives","SOLF0:USTF0",1733544420921,6.6673994,235.4,235.36,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1733544420922,6.6673994,235.4,235.38,1.0614336]
["bitfinex-derivatives","SOLF0:USTF0",1733544421123,6.6673994,235.4,235.36,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1733544421321,2.1205,235.43,235.38,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733544421521,6.6673994,235.42,235.38,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733544421720,6.6673994,235.42,235.39,1.06138248]
["bitfinex-derivatives","SOLF0:USTF0",1733544421923,6.6673994,235.42,235.38,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733544422123,6.6673994,235.42,235.39,1.0613824]
["bitfinex-derivatives","SOLF0:USTF0",1733544422325,6.6673994,235.42,235.38,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733544422828,2.1202,235.46,235.4,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733544423031,6.6673994,235.44,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544424322,6.6673994,235.44,235.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733544425322,4.7919,235.48,235.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733544425524,6.6673994,235.45,235.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733544427228,6.6673994,235.47,235.43,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733544427433,6.6673994,235.47,235.41,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544428323,2.1198,235.51,235.41,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544428524,6.6673994,235.48,235.41,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544428933,6.6673994,235.48,235.45,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733544429129,6.6673994,235.48,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544429532,1.386,235.57,235.47,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544429740,1.386,235.57,235.49,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544429741,8.0533994,235.57,235.49,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544430638,10.1725994,235.57,235.49,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544431039,10.1725994,235.57,235.5,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733544431333,10.1725994,235.57,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544431538,8.0533994,235.57,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544431738,8.0533994,235.57,235.51,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1733544434243,10.1725994,235.57,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544435739,10.1725994,235.57,235.51,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1733544439644,1.3619,235.63,235.52,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544439840,2.1191,235.59,235.53,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733544440638,2.1195,235.54,235.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544440835,6.6673994,235.56,235.5,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544441039,7.9598994,235.58,235.52,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544441246,1.2925,235.58,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544441551,6.6673994,235.6,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544442636,2.1191,235.58,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544444547,2.1191,235.58,235.54,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544447538,2.1191,235.58,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544447735,1.3619,235.63,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544447736,2.1192,235.57,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544448648,2.1194,235.55,235.52,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544448846,2.1194,235.55,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544450042,6.6673994,235.59,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544450640,1.3619,235.63,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544450845,6.6673994,235.6,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544451645,2.1192,235.57,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544453449,2.1191,235.58,235.54,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544455544,2.1191,235.58,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544455744,2.1191,235.58,235.53,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544456348,2.1191,235.58,235.53,10.6868994]
["bitfinex-derivatives","SOLF0:USTF0",1733544457752,2.1191,235.58,235.55,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544457950,2.119,235.59,235.55,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544460665,2.1189,235.61,235.55,8.7866994]
["bitfinex-derivatives","SOLF0:USTF0",1733544461159,2.1189,235.6,235.55,8.7866994]
["bitfinex-derivatives","SOLF0:USTF0",1733544464569,1.3625,235.64,235.57,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544464869,1.3625,235.64,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544465664,2.1188,235.61,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544467768,2.1188,235.61,235.57,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544467965,6.6673994,235.63,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544468367,2.119,235.6,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544468680,6.6673994,235.63,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544469767,2.1189,235.6,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544472068,2.1192,235.57,235.51,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733544472271,2.1192,235.57,235.48,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1733544472272,6.6673994,235.6,235.53,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544472674,2.1192,235.57,235.55,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544477573,1.3625,235.64,235.55,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544477776,8.0298994,235.64,235.57,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544477975,8.0298994,235.64,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544478678,2.1189,235.61,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544480075,8.0298994,235.64,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544480283,2.1189,235.6,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544481168,2.119,235.59,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544481578,6.6673994,235.62,235.49,0.97021404]
["bitfinex-derivatives","SOLF0:USTF0",1733544481778,6.6673994,235.6,235.54,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544482074,6.6673994,235.6,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544482579,1.3625,235.64,235.56,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544482771,2.1189,235.6,235.56,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544484982,6.6673994,235.59,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544485482,2.1191,235.58,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544485673,1.3625,235.64,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544485872,8.0298994,235.64,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544486879,2.119,235.6,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544488185,6.6673994,235.62,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544488379,2.1191,235.58,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544489380,6.6673994,235.6,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544489578,6.6673994,235.58,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544489982,6.6673994,235.58,235.48,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733544490181,6.6673994,235.58,235.5,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544490377,6.6673994,235.58,235.51,1.06076023]
["bitfinex-derivatives","SOLF0:USTF0",1733544490578,2.1196,235.53,235.5,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544490777,2.1196,235.53,235.51,1.06076122]
["bitfinex-derivatives","SOLF0:USTF0",1733544490986,2.1196,235.53,235.5,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544492178,2.1194,235.55,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544492980,2.1194,235.55,235.52,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544493187,2.1194,235.55,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544493485,2.1194,235.54,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544493789,1.3729,235.63,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544493985,2.1192,235.57,235.54,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544497385,6.6673994,235.57,235.5,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544497688,6.6673994,235.57,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544498084,2.1195,235.54,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544498484,6.6673994,235.57,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544499583,2.1196,235.53,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544500092,6.6673994,235.57,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544500292,6.6673994,235.53,235.45,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733544500487,6.6673994,235.53,235.46,7.7281709]
["bitfinex-derivatives","SOLF0:USTF0",1733544500488,2.1201,235.48,235.46,7.7281709]
["bitfinex-derivatives","SOLF0:USTF0",1733544500696,2.1201,235.48,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544503183,6.6673994,235.51,235.44,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544503184,2.1201,235.47,235.44,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544503387,2.1201,235.47,235.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544503794,2.1201,235.47,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544507192,6.6673994,235.49,235.42,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544507394,2.1203,235.45,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544511392,2.1203,235.44,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544512599,2.1203,235.45,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544514701,6.6673994,235.49,235.43,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544514702,2.1202,235.47,235.43,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544514895,1.3153,235.55,235.43,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544514896,6.6673994,235.51,235.43,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544515600,2.1201,235.47,235.43,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544517403,2.1202,235.46,235.43,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544518502,2.1201,235.47,235.43,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544518905,1.3153,235.55,235.43,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544518906,1.3153,235.55,235.43,10.6877994]
["bitfinex-derivatives","SOLF0:USTF0",1733544519110,2.12,235.48,235.43,10.6877994]
["bitfinex-derivatives","SOLF0:USTF0",1733544519913,2.12,235.48,235.43,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544522512,2.1201,235.47,235.43,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544523107,6.6673994,235.45,235.31,2.24887982]
["bitfinex-derivatives","SOLF0:USTF0",1733544523405,3.2049,235.5,235.36,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544523609,6.6673994,235.45,235.36,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544523809,6.6673994,235.45,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544524506,2.1205,235.43,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544524807,6.6673994,235.45,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544525011,3.2049,235.5,235.38,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544525205,6.6673994,235.47,235.38,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544525613,2.1204,235.44,235.38,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544525813,6.6673994,235.47,235.4,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544526008,6.6673994,235.47,235.39,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733544526409,6.6673994,235.47,235.4,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544527606,2.1203,235.45,235.4,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544528812,2.1204,235.44,235.37,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1733544529014,2.1204,235.44,235.38,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544529417,6.6673994,235.45,235.38,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544529920,6.6673994,235.43,235.31,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733544530118,6.6673994,235.43,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544530419,6.6673994,235.41,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544530618,2.1209,235.39,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544531019,6.6673994,235.41,235.32,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544531322,6.6673994,235.41,235.34,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544532221,2.121,235.38,235.34,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544535120,6.6673994,235.41,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544535426,2.121,235.37,235.34,1.06140476]
["bitfinex-derivatives","SOLF0:USTF0",1733544535716,2.121,235.37,235.35,1.06140476]
["bitfinex-derivatives","SOLF0:USTF0",1733544536022,2.121,235.37,235.33,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544536223,2.121,235.37,235.34,1.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1733544536416,2.121,235.37,235.35,1.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1733544536613,2.121,235.37,235.33,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544536814,2.121,235.37,235.34,1.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1733544537012,2.121,235.37,235.35,1.06140012]
["bitfinex-derivatives","SOLF0:USTF0",1733544537323,2.1209,235.39,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544537824,2.1207,235.41,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544538125,6.6673994,235.43,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544538316,6.6673994,235.41,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544539119,8.7880994,235.41,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544540126,6.6673994,235.41,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544540322,2.1207,235.4,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544542325,2.1207,235.4,235.36,1.06140375]
["bitfinex-derivatives","SOLF0:USTF0",1733544542519,2.1207,235.4,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544542716,2.1207,235.4,235.36,1.06139989]
["bitfinex-derivatives","SOLF0:USTF0",1733544542919,2.1207,235.4,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544543225,2.1207,235.4,235.36,1.06139971]
["bitfinex-derivatives","SOLF0:USTF0",1733544543430,2.1207,235.4,235.35,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544543627,2.1207,235.4,235.36,1.06139962]
["bitfinex-derivatives","SOLF0:USTF0",1733544543828,2.1207,235.4,235.35,8.7884994]
["bitfinex-derivatives","SOLF0:USTF0",1733544544131,2.1207,235.4,235.36,1.06140021]
["bitfinex-derivatives","SOLF0:USTF0",1733544544333,2.1207,235.4,235.35,8.7884994]
["bitfinex-derivatives","SOLF0:USTF0",1733544544525,2.1207,235.4,235.36,1.06140412]
["bitfinex-derivatives","SOLF0:USTF0",1733544544727,2.1207,235.4,235.35,8.7884994]
["bitfinex-derivatives","SOLF0:USTF0",1733544544927,2.1207,235.4,235.36,1.06140311]
["bitfinex-derivatives","SOLF0:USTF0",1733544545128,2.1207,235.4,235.35,8.7884994]
["bitfinex-derivatives","SOLF0:USTF0",1733544545328,2.1207,235.4,235.36,1.06140311]
["bitfinex-derivatives","SOLF0:USTF0",1733544545526,6.6673994,235.43,235.37,1.06140311]
["bitfinex-derivatives","SOLF0:USTF0",1733544545730,2.1205,235.43,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544546225,2.1205,235.43,235.39,1.06127994]
["bitfinex-derivatives","SOLF0:USTF0",1733544546425,2.1203,235.45,235.4,1.06127994]
["bitfinex-derivatives","SOLF0:USTF0",1733544546622,2.1203,235.45,235.39,8.7880994]
["bitfinex-derivatives","SOLF0:USTF0",1733544546820,2.1203,235.45,235.4,1.06126605]
["bitfinex-derivatives","SOLF0:USTF0",1733544547025,2.1203,235.45,235.39,8.7880994]
["bitfinex-derivatives","SOLF0:USTF0",1733544547225,2.1203,235.45,235.4,1.06125241]
["bitfinex-derivatives","SOLF0:USTF0",1733544547430,2.1203,235.45,235.41,1.06125241]
["bitfinex-derivatives","SOLF0:USTF0",1733544547628,2.1203,235.45,235.39,8.7880994]
["bitfinex-derivatives","SOLF0:USTF0",1733544547829,2.1203,235.45,235.4,1.06119383]
["bitfinex-derivatives","SOLF0:USTF0",1733544548023,2.1203,235.45,235.41,1.06119383]
["bitfinex-derivatives","SOLF0:USTF0",1733544548221,2.1203,235.45,235.39,8.7880994]
["bitfinex-derivatives","SOLF0:USTF0",1733544548426,1.3772,235.48,235.4,1.06119223]
["bitfinex-derivatives","SOLF0:USTF0",1733544548623,6.6673994,235.47,235.41,3.18179223]
["bitfinex-derivatives","SOLF0:USTF0",1733544548825,6.6673994,235.47,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733544549434,6.6673994,235.47,235.42,1.06119568]
["bitfinex-derivatives","SOLF0:USTF0",1733544549733,8.7874994,235.47,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544551737,2.1201,235.47,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544552237,6.6673994,235.46,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544552433,8.7875994,235.46,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544554332,8.7875994,235.46,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544554537,8.7875994,235.46,235.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733544554741,8.7875994,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544557645,8.7875994,235.46,235.43,1.06116703]
["bitfinex-derivatives","SOLF0:USTF0",1733544557841,8.7875994,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544558441,8.7875994,235.46,235.43,1.06116665]
["bitfinex-derivatives","SOLF0:USTF0",1733544558641,8.7875994,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544558837,8.7875994,235.46,235.43,1.06116988]
["bitfinex-derivatives","SOLF0:USTF0",1733544559047,8.7875994,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544559241,8.7875994,235.46,235.43,2.9611702]
["bitfinex-derivatives","SOLF0:USTF0",1733544559539,8.7875994,235.46,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544559741,2.1202,235.46,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544559946,2.1202,235.46,235.41,8.7879994]
["bitfinex-derivatives","SOLF0:USTF0",1733544560145,8.7875994,235.46,235.42,2.96117383]
["bitfinex-derivatives","SOLF0:USTF0",1733544560340,8.7875994,235.46,235.43,1.06117383]
["bitfinex-derivatives","SOLF0:USTF0",1733544560647,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544560835,2.1202,235.46,235.43,1.06116546]
["bitfinex-derivatives","SOLF0:USTF0",1733544561039,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544561241,2.1202,235.46,235.43,1.06115637]
["bitfinex-derivatives","SOLF0:USTF0",1733544561441,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544561641,2.1202,235.46,235.43,1.06115977]
["bitfinex-derivatives","SOLF0:USTF0",1733544561841,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544562043,2.1202,235.46,235.43,1.06117017]
["bitfinex-derivatives","SOLF0:USTF0",1733544562246,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544562445,2.1202,235.46,235.43,1.061169]
["bitfinex-derivatives","SOLF0:USTF0",1733544562639,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544562835,2.1202,235.46,235.43,1.06116144]
["bitfinex-derivatives","SOLF0:USTF0",1733544563040,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544563240,2.1202,235.46,235.43,1.06116539]
["bitfinex-derivatives","SOLF0:USTF0",1733544563436,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544563637,2.1202,235.46,235.43,1.06116476]
["bitfinex-derivatives","SOLF0:USTF0",1733544563843,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544564046,2.1202,235.46,235.43,1.06116067]
["bitfinex-derivatives","SOLF0:USTF0",1733544564246,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544564447,2.1202,235.46,235.43,1.06116168]
["bitfinex-derivatives","SOLF0:USTF0",1733544564642,2.1202,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544564842,2.1202,235.46,235.43,1.0611687]
["bitfinex-derivatives","SOLF0:USTF0",1733544565053,1.9,235.58,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544565347,8.7871994,235.5,235.43,9.42624574]
["bitfinex-derivatives","SOLF0:USTF0",1733544565545,8.7871994,235.5,235.44,2.75884634]
["bitfinex-derivatives","SOLF0:USTF0",1733544565743,8.7871994,235.5,235.45,1.06116086]
["bitfinex-derivatives","SOLF0:USTF0",1733544565941,8.7871994,235.5,235.46,1.06116086]
["bitfinex-derivatives","SOLF0:USTF0",1733544566139,1.3237,235.57,235.47,2.96099766]
["bitfinex-derivatives","SOLF0:USTF0",1733544566346,2.1194,235.54,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544566543,6.6673994,235.53,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544567250,8.7869994,235.53,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544568451,2.1196,235.53,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544568650,2.1195,235.54,235.47,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544568848,6.6673994,235.54,235.47,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544569050,6.6673994,235.54,235.48,2.75817626]
["bitfinex-derivatives","SOLF0:USTF0",1733544569347,6.6673994,235.54,235.49,2.75799586]
["bitfinex-derivatives","SOLF0:USTF0",1733544569552,6.6673994,235.54,235.49,1.06076764]
["bitfinex-derivatives","SOLF0:USTF0",1733544569846,6.6673994,235.54,235.5,3.18056764]
["bitfinex-derivatives","SOLF0:USTF0",1733544570052,6.6673994,235.54,235.51,1.06075781]
["bitfinex-derivatives","SOLF0:USTF0",1733544570251,8.7868994,235.54,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544570445,8.7868994,235.54,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544570647,2.1195,235.54,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544570847,8.7868994,235.54,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544571652,8.7868994,235.54,235.47,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544571852,8.7868994,235.54,235.49,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733544572252,6.6673994,235.54,235.49,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733544572956,6.6673994,235.54,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544573750,6.6673994,235.54,235.49,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733544573954,6.6673994,235.54,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544574359,8.7868994,235.54,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544576159,8.7868994,235.54,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544577862,1.3539,235.59,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544578264,6.6673994,235.55,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544578563,8.7867994,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544581965,8.7867994,235.55,235.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544581966,2.1195,235.53,235.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544582168,2.1195,235.53,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544582468,2.1195,235.53,235.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544582669,2.1195,235.53,235.48,1.06076482]
["bitfinex-derivatives","SOLF0:USTF0",1733544582963,2.1195,235.53,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544584371,2.1195,235.53,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544591869,1.3512,235.63,235.52,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544592077,6.6673994,235.6,235.54,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544592276,6.6673994,235.6,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544593078,2.1191,235.59,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544593279,6.6673994,235.6,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544593975,1.3512,235.63,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544594177,6.6673994,235.6,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544594879,2.1191,235.58,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544595077,8.7864994,235.58,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544595271,8.7864994,235.58,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544595872,2.1193,235.56,235.5,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733544596075,6.6673994,235.55,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544596377,2.1193,235.56,235.52,1.06055329]
["bitfinex-derivatives","SOLF0:USTF0",1733544596582,2.1193,235.56,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544596775,6.6673994,235.55,235.52,1.0605536]
["bitfinex-derivatives","SOLF0:USTF0",1733544596976,8.7867994,235.55,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544597179,6.6673994,235.55,235.48,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544597386,6.6673994,235.55,235.49,2.96064585]
["bitfinex-derivatives","SOLF0:USTF0",1733544597682,6.6673994,235.55,235.5,1.06064585]
["bitfinex-derivatives","SOLF0:USTF0",1733544597878,6.6673994,235.51,235.44,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733544598184,6.6673994,235.51,235.45,13.44660648]
["bitfinex-derivatives","SOLF0:USTF0",1733544598380,6.6673994,235.53,235.46,2.7578127]
["bitfinex-derivatives","SOLF0:USTF0",1733544598580,6.6673994,235.53,235.47,2.7578127]
["bitfinex-derivatives","SOLF0:USTF0",1733544598781,6.6673994,235.53,235.48,1.06069719]
["bitfinex-derivatives","SOLF0:USTF0",1733544598981,6.6673994,235.53,235.45,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544599282,6.6673994,235.53,235.46,1.06084542]
["bitfinex-derivatives","SOLF0:USTF0",1733544599482,2.1198,235.51,235.47,1.06084542]
["bitfinex-derivatives","SOLF0:USTF0",1733544599683,6.6673994,235.53,235.46,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733544599884,6.6673994,235.53,235.47,1.06082694]
["bitfinex-derivatives","SOLF0:USTF0",1733544600085,6.6673994,235.53,235.46,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733544600282,6.6673994,235.53,235.47,1.06082624]
["bitfinex-derivatives","SOLF0:USTF0",1733544600482,6.6673994,235.51,235.4,2.35762101]
["bitfinex-derivatives","SOLF0:USTF0",1733544600787,2.12,235.48,235.43,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544601083,2.12,235.48,235.44,1.06084252]
["bitfinex-derivatives","SOLF0:USTF0",1733544601286,2.12,235.48,235.45,1.06084252]
["bitfinex-derivatives","SOLF0:USTF0",1733544601583,2.12,235.48,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544602682,6.6673994,235.53,235.47,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544603389,2.1197,235.52,235.47,8.7873994]
["bitfinex-derivatives","SOLF0:USTF0",1733544605886,1.3512,235.63,235.5,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544606083,6.6673994,235.58,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544606284,6.6673994,235.56,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544608585,6.6673994,235.56,235.48,8.7872994]
["bitfinex-derivatives","SOLF0:USTF0",1733544608787,6.6673994,235.56,235.49,2.9608188]
["bitfinex-derivatives","SOLF0:USTF0",1733544608788,2.1195,235.54,235.49,2.9608188]
["bitfinex-derivatives","SOLF0:USTF0",1733544609087,2.1195,235.54,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544609486,1.3512,235.63,235.5,1.06081422]
["bitfinex-derivatives","SOLF0:USTF0",1733544609684,8.7865994,235.57,235.51,3.18044968]
["bitfinex-derivatives","SOLF0:USTF0",1733544609888,8.7865994,235.57,235.51,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733544610484,8.7865994,235.57,235.52,1.06074413]
["bitfinex-derivatives","SOLF0:USTF0",1733544610688,8.7865994,235.57,235.51,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733544610888,8.7865994,235.57,235.52,1.06071383]
["bitfinex-derivatives","SOLF0:USTF0",1733544611190,8.7865994,235.57,235.51,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733544611390,8.7865994,235.57,235.52,1.06071754]
["bitfinex-derivatives","SOLF0:USTF0",1733544611589,8.7865994,235.57,235.53,1.06071754]
["bitfinex-derivatives","SOLF0:USTF0",1733544611790,8.7865994,235.57,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544612586,1.3512,235.63,235.54,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544612888,6.6673994,235.58,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544613689,8.7864994,235.58,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544613884,6.6673994,235.58,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544615793,2.1192,235.57,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544617487,2.1194,235.55,235.48,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544617687,6.6673994,235.52,235.49,4.67787778]
["bitfinex-derivatives","SOLF0:USTF0",1733544617885,6.6673994,235.52,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544618094,2.1198,235.5,235.44,8.7876994]
["bitfinex-derivatives","SOLF0:USTF0",1733544618290,2.1198,235.5,235.45,4.67806799]
["bitfinex-derivatives","SOLF0:USTF0",1733544618490,6.6673994,235.52,235.46,2.75806799]
["bitfinex-derivatives","SOLF0:USTF0",1733544618795,6.6673994,235.52,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544619095,6.6673994,235.52,235.46,1.06092112]
["bitfinex-derivatives","SOLF0:USTF0",1733544619291,2.1199,235.5,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544619595,6.6673994,235.52,235.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544619993,6.6673994,235.5,235.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544620190,6.6673994,235.5,235.43,8.7877994]
["bitfinex-derivatives","SOLF0:USTF0",1733544620390,6.6673994,235.5,235.44,2.98099256]
["bitfinex-derivatives","SOLF0:USTF0",1733544620596,2.12,235.49,235.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544624189,2.12,235.49,235.45,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544625392,2.1193,235.57,235.47,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544625595,6.6673994,235.55,235.49,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544625798,1.3512,235.63,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544625799,6.6673994,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544625997,6.6673994,235.53,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544627696,8.7869994,235.53,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544629603,6.6673994,235.53,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544630500,2.1195,235.54,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544631101,6.6673994,235.53,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544632404,6.6673994,235.53,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544633602,8.7868994,235.53,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544638507,6.6673994,235.56,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544639506,2.1194,235.55,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544641307,2.1195,235.54,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544644110,8.7868994,235.54,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544644710,6.6673994,235.54,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544644909,2.1195,235.53,235.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544645214,6.6673994,235.52,235.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544646505,2.1198,235.51,235.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544647005,2.1198,235.5,235.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544648212,2.1198,235.5,235.49,2.98089813]
["bitfinex-derivatives","SOLF0:USTF0",1733544648613,2.1198,235.5,235.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544648815,2.1198,235.5,235.49,2.9808975]
["bitfinex-derivatives","SOLF0:USTF0",1733544649006,8.7871994,235.5,235.49,1.0608975]
["bitfinex-derivatives","SOLF0:USTF0",1733544649318,2.1199,235.49,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544654211,2.1199,235.5,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544654511,6.6673994,235.56,235.49,2.75800818]
["bitfinex-derivatives","SOLF0:USTF0",1733544654714,6.6673994,235.54,235.5,2.75800818]
["bitfinex-derivatives","SOLF0:USTF0",1733544655016,6.6673994,235.54,235.51,1.06080124]
["bitfinex-derivatives","SOLF0:USTF0",1733544655317,6.6673994,235.54,235.52,1.06080124]
["bitfinex-derivatives","SOLF0:USTF0",1733544655618,8.7867994,235.54,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544657413,8.7866994,235.56,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544660617,8.7866994,235.56,235.54,1.0606546]
["bitfinex-derivatives","SOLF0:USTF0",1733544660819,8.7866994,235.56,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544661120,8.7866994,235.56,235.54,1.06066239]
["bitfinex-derivatives","SOLF0:USTF0",1733544661316,2.1192,235.58,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544661518,6.6673994,235.59,235.54,1.06064868]
["bitfinex-derivatives","SOLF0:USTF0",1733544661713,6.6673994,235.59,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544661917,6.6673994,235.59,235.54,1.06064385]
["bitfinex-derivatives","SOLF0:USTF0",1733544662217,8.7863994,235.59,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544662414,2.119,235.59,235.54,1.06064399]
["bitfinex-derivatives","SOLF0:USTF0",1733544662618,8.7863994,235.59,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544663722,8.7863994,235.59,235.53,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1733544663922,8.7863994,235.59,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544664126,6.6673994,235.61,235.55,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733544664419,6.6673994,235.61,235.54,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544664612,2.1189,235.6,235.54,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544664818,2.1189,235.6,235.55,1.06053096]
["bitfinex-derivatives","SOLF0:USTF0",1733544665115,2.1189,235.6,235.54,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544665421,2.1189,235.6,235.55,1.06050344]
["bitfinex-derivatives","SOLF0:USTF0",1733544665623,2.1189,235.6,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733544666229,2.1189,235.6,235.55,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733544669032,8.7863994,235.59,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733544669337,6.6673994,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544669530,1.3512,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544669531,2.1191,235.58,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544670432,8.7864994,235.58,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544671830,8.7864994,235.58,235.53,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733544672028,8.7864994,235.58,235.54,2.98056414]
["bitfinex-derivatives","SOLF0:USTF0",1733544672230,8.7864994,235.58,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544672432,6.6673994,235.56,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544672829,6.6673994,235.56,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544673030,1.3512,235.63,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544673031,6.6673994,235.54,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544673629,8.7868994,235.54,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544674736,8.7868994,235.54,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544674937,8.7868994,235.54,235.49,2.96075322]
["bitfinex-derivatives","SOLF0:USTF0",1733544675142,8.7868994,235.54,235.5,1.06075322]
["bitfinex-derivatives","SOLF0:USTF0",1733544675439,8.7868994,235.54,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544675637,8.7868994,235.54,235.49,2.96078412]
["bitfinex-derivatives","SOLF0:USTF0",1733544675831,8.7868994,235.54,235.5,1.06078412]
["bitfinex-derivatives","SOLF0:USTF0",1733544676033,8.7868994,235.54,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544676229,8.7868994,235.54,235.5,1.06078391]
["bitfinex-derivatives","SOLF0:USTF0",1733544676433,8.7867994,235.55,235.49,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733544676632,8.7867994,235.55,235.5,1.06075561]
["bitfinex-derivatives","SOLF0:USTF0",1733544676838,8.7867994,235.55,235.49,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733544677034,8.7867994,235.55,235.5,1.06075616]
["bitfinex-derivatives","SOLF0:USTF0",1733544677239,8.7867994,235.55,235.49,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733544677435,8.7867994,235.55,235.5,2.96075259]
["bitfinex-derivatives","SOLF0:USTF0",1733544677737,8.7867994,235.55,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544678140,1.3512,235.63,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544678340,8.7866994,235.56,235.5,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733544678535,2.1193,235.56,235.51,7.72808986]
["bitfinex-derivatives","SOLF0:USTF0",1733544678740,2.1193,235.56,235.52,1.06069046]
["bitfinex-derivatives","SOLF0:USTF0",1733544679036,2.1193,235.56,235.5,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733544679338,2.1193,235.56,235.51,1.06065251]
["bitfinex-derivatives","SOLF0:USTF0",1733544679637,2.1193,235.56,235.52,1.06065251]
["bitfinex-derivatives","SOLF0:USTF0",1733544679833,2.1193,235.56,235.5,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733544680037,2.1193,235.56,235.51,1.06065971]
["bitfinex-derivatives","SOLF0:USTF0",1733544680335,2.1193,235.56,235.5,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733544680336,2.1193,235.56,235.52,1.06065971]
["bitfinex-derivatives","SOLF0:USTF0",1733544680541,2.1193,235.56,235.5,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733544680737,2.1193,235.56,235.51,1.06065347]
["bitfinex-derivatives","SOLF0:USTF0",1733544681041,2.1193,235.56,235.52,1.06065347]
["bitfinex-derivatives","SOLF0:USTF0",1733544681339,2.1193,235.56,235.5,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733544681531,2.1193,235.56,235.51,1.06064953]
["bitfinex-derivatives","SOLF0:USTF0",1733544681734,2.1193,235.56,235.52,1.06064953]
["bitfinex-derivatives","SOLF0:USTF0",1733544681934,2.1193,235.56,235.5,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733544682233,1.3512,235.63,235.53,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733544682234,8.7863994,235.59,235.53,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733544682436,8.7863994,235.59,235.54,1.06064941]
["bitfinex-derivatives","SOLF0:USTF0",1733544682635,8.7863994,235.59,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544684139,6.6673994,235.57,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544687237,8.7863994,235.59,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544688233,6.6673994,235.59,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544688442,2.1191,235.58,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544688637,6.6673994,235.57,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544690135,6.6673994,235.57,235.51,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544690337,6.6673994,235.57,235.52,2.96067139]
["bitfinex-derivatives","SOLF0:USTF0",1733544690536,6.6673994,235.55,235.5,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733544690735,6.6673994,235.55,235.51,2.96070433]
["bitfinex-derivatives","SOLF0:USTF0",1733544690930,6.6673994,235.55,235.52,1.06070433]
["bitfinex-derivatives","SOLF0:USTF0",1733544691140,6.6673994,235.55,235.47,9.3474994]
["bitfinex-derivatives","SOLF0:USTF0",1733544691332,6.6673994,235.55,235.48,4.65784649]
["bitfinex-derivatives","SOLF0:USTF0",1733544691530,6.6673994,235.55,235.49,2.75784649]
["bitfinex-derivatives","SOLF0:USTF0",1733544691842,2.1195,235.54,235.48,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1733544692033,2.1195,235.54,235.49,2.75780747]
["bitfinex-derivatives","SOLF0:USTF0",1733544692235,2.1195,235.54,235.5,2.75780747]
["bitfinex-derivatives","SOLF0:USTF0",1733544692438,2.1195,235.54,235.51,1.06069518]
["bitfinex-derivatives","SOLF0:USTF0",1733544692638,2.1195,235.54,235.52,1.06069518]
["bitfinex-derivatives","SOLF0:USTF0",1733544692940,2.1195,235.54,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544694238,2.1195,235.54,235.49,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733544694440,2.1195,235.54,235.5,2.96069437]
["bitfinex-derivatives","SOLF0:USTF0",1733544694737,2.1195,235.54,235.51,1.06069437]
["bitfinex-derivatives","SOLF0:USTF0",1733544694939,2.1195,235.54,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544695138,2.1195,235.54,235.51,2.96069532]
["bitfinex-derivatives","SOLF0:USTF0",1733544695341,2.1195,235.54,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544695933,6.6673994,235.57,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544696333,6.6673994,235.57,235.52,1.06069469]
["bitfinex-derivatives","SOLF0:USTF0",1733544696543,6.6673994,235.57,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544696744,6.6673994,235.57,235.52,1.06069469]
["bitfinex-derivatives","SOLF0:USTF0",1733544696949,6.6673994,235.57,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544697142,6.6673994,235.57,235.52,1.06067893]
["bitfinex-derivatives","SOLF0:USTF0",1733544697443,2.1194,235.55,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544697744,6.6673994,235.57,235.52,1.06067893]
["bitfinex-derivatives","SOLF0:USTF0",1733544697937,2.1194,235.55,235.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544698138,2.1194,235.55,235.52,1.06066318]
["bitfinex-derivatives","SOLF0:USTF0",1733544698338,6.6673994,235.57,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544698544,2.1194,235.55,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544698937,2.1194,235.55,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544700339,8.7867994,235.55,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544704044,2.1196,235.53,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544704243,2.1196,235.53,235.52,2.96073968]
["bitfinex-derivatives","SOLF0:USTF0",1733544706549,2.1195,235.54,235.52,2.96073968]
["bitfinex-derivatives","SOLF0:USTF0",1733544706749,2.1195,235.54,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544708539,2.1195,235.54,235.53,1.06072827]
["bitfinex-derivatives","SOLF0:USTF0",1733544710652,2.1195,235.54,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544711446,2.1195,235.54,235.53,1.06071652]
["bitfinex-derivatives","SOLF0:USTF0",1733544712449,2.1195,235.54,235.53,1.06071602]
["bitfinex-derivatives","SOLF0:USTF0",1733544712655,2.1195,235.53,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544712853,2.1195,235.53,235.52,2.96075163]
["bitfinex-derivatives","SOLF0:USTF0",1733544714151,2.1195,235.53,235.52,2.96074835]
["bitfinex-derivatives","SOLF0:USTF0",1733544714350,6.6673994,235.55,235.52,2.96074835]
["bitfinex-derivatives","SOLF0:USTF0",1733544714552,2.1195,235.54,235.53,1.06071623]
["bitfinex-derivatives","SOLF0:USTF0",1733544714753,6.6673994,235.55,235.53,1.06071623]
["bitfinex-derivatives","SOLF0:USTF0",1733544714754,3.2512,235.63,235.53,1.06071623]
["bitfinex-derivatives","SOLF0:USTF0",1733544714954,6.6673994,235.58,235.54,1.06071623]
["bitfinex-derivatives","SOLF0:USTF0",1733544715151,6.6673994,235.58,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544715354,6.6673994,235.58,235.53,1.06061493]
["bitfinex-derivatives","SOLF0:USTF0",1733544715555,6.6673994,235.58,235.54,1.06061493]
["bitfinex-derivatives","SOLF0:USTF0",1733544715754,6.6673994,235.58,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544715755,2.1193,235.56,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544715956,2.1193,235.56,235.53,1.06059545]
["bitfinex-derivatives","SOLF0:USTF0",1733544716155,2.1193,235.56,235.54,1.06059545]
["bitfinex-derivatives","SOLF0:USTF0",1733544716351,2.1193,235.56,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544716557,2.1193,235.56,235.53,1.06059624]
["bitfinex-derivatives","SOLF0:USTF0",1733544716754,2.1193,235.56,235.54,1.06059624]
["bitfinex-derivatives","SOLF0:USTF0",1733544716950,2.1193,235.56,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544717154,2.1193,235.56,235.53,1.06065068]
["bitfinex-derivatives","SOLF0:USTF0",1733544717357,2.1193,235.56,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544717658,2.1193,235.56,235.53,1.06067431]
["bitfinex-derivatives","SOLF0:USTF0",1733544717858,2.1193,235.56,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544718061,6.6673994,235.58,235.53,1.06066305]
["bitfinex-derivatives","SOLF0:USTF0",1733544718252,6.6673994,235.58,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544718253,2.1194,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544718453,6.6673994,235.54,235.53,1.06066305]
["bitfinex-derivatives","SOLF0:USTF0",1733544718759,2.1198,235.5,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544718959,6.6673994,235.53,235.48,2.75818327]
["bitfinex-derivatives","SOLF0:USTF0",1733544719158,6.6673994,235.53,235.49,1.06084455]
["bitfinex-derivatives","SOLF0:USTF0",1733544719365,2.1197,235.52,235.5,1.06084455]
["bitfinex-derivatives","SOLF0:USTF0",1733544719658,2.1197,235.52,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544719961,2.1195,235.53,235.48,2.75814453]
["bitfinex-derivatives","SOLF0:USTF0",1733544720157,2.1195,235.53,235.49,1.06082482]
["bitfinex-derivatives","SOLF0:USTF0",1733544720653,2.1195,235.53,235.5,1.06082482]
["bitfinex-derivatives","SOLF0:USTF0",1733544720858,6.6673994,235.54,235.51,1.06082482]
["bitfinex-derivatives","SOLF0:USTF0",1733544721056,2.1196,235.52,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544721260,2.1196,235.52,235.48,2.75809727]
["bitfinex-derivatives","SOLF0:USTF0",1733544721462,2.1196,235.52,235.49,1.06080664]
["bitfinex-derivatives","SOLF0:USTF0",1733544721658,2.1196,235.52,235.5,1.06080664]
["bitfinex-derivatives","SOLF0:USTF0",1733544721858,2.1196,235.52,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544722459,2.1196,235.52,235.48,2.75809419]
["bitfinex-derivatives","SOLF0:USTF0",1733544722665,2.1196,235.52,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544722863,2.1196,235.52,235.49,1.69728873]
["bitfinex-derivatives","SOLF0:USTF0",1733544723062,2.1196,235.52,235.5,1.06080546]
["bitfinex-derivatives","SOLF0:USTF0",1733544723264,2.1196,235.52,235.51,1.06080546]
["bitfinex-derivatives","SOLF0:USTF0",1733544724570,3.2512,235.63,235.51,1.06080546]
["bitfinex-derivatives","SOLF0:USTF0",1733544724864,3.2512,235.63,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544724865,2.1194,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544731657,8.7865994,235.57,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544732262,6.6673994,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544733064,6.6673994,235.55,235.53,1.06069889]
["bitfinex-derivatives","SOLF0:USTF0",1733544733269,6.6673994,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544733470,6.6673994,235.55,235.53,1.06069889]
["bitfinex-derivatives","SOLF0:USTF0",1733544733773,2.1193,235.56,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544733967,2.1193,235.56,235.53,1.06069884]
["bitfinex-derivatives","SOLF0:USTF0",1733544734265,2.1193,235.56,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544734470,2.1193,235.56,235.53,1.06069884]
["bitfinex-derivatives","SOLF0:USTF0",1733544734672,2.1193,235.56,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544734971,6.6673994,235.57,235.53,1.06069884]
["bitfinex-derivatives","SOLF0:USTF0",1733544735168,2.1194,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544735465,2.1194,235.55,235.53,1.06069884]
["bitfinex-derivatives","SOLF0:USTF0",1733544735666,2.1194,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544735866,2.1194,235.55,235.53,1.06070672]
["bitfinex-derivatives","SOLF0:USTF0",1733544736066,2.1194,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544736268,2.1194,235.55,235.53,1.06069909]
["bitfinex-derivatives","SOLF0:USTF0",1733544736469,2.1194,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544736670,2.1194,235.55,235.53,1.06069884]
["bitfinex-derivatives","SOLF0:USTF0",1733544736972,2.1194,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544737164,2.1194,235.55,235.53,1.06069884]
["bitfinex-derivatives","SOLF0:USTF0",1733544737368,2.1194,235.55,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544737562,2.1194,235.55,235.53,1.06069884]
["bitfinex-derivatives","SOLF0:USTF0",1733544737764,2.1194,235.55,235.54,1.06069884]
["bitfinex-derivatives","SOLF0:USTF0",1733544738576,2.1193,235.56,235.54,1.06069884]
["bitfinex-derivatives","SOLF0:USTF0",1733544738771,6.6673994,235.57,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544738971,1.3512,235.63,235.53,2.98070278]
["bitfinex-derivatives","SOLF0:USTF0",1733544739168,2.1194,235.54,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544739367,2.1194,235.54,235.53,2.98076857]
["bitfinex-derivatives","SOLF0:USTF0",1733544740467,8.7867994,235.54,235.53,2.98076857]
["bitfinex-derivatives","SOLF0:USTF0",1733544741068,8.7867994,235.54,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544743280,2.1194,235.54,235.53,2.98077669]
["bitfinex-derivatives","SOLF0:USTF0",1733544743480,1.3512,235.63,235.53,2.98077669]
["bitfinex-derivatives","SOLF0:USTF0",1733544743481,2.1194,235.55,235.53,2.98077669]
["bitfinex-derivatives","SOLF0:USTF0",1733544743780,2.1194,235.55,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544744372,1.3512,235.63,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544744585,8.7866994,235.57,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544744988,6.6673994,235.57,235.54,1.06070261]
["bitfinex-derivatives","SOLF0:USTF0",1733544745190,6.6673994,235.57,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544745893,1.3512,235.63,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544746194,6.6673994,235.58,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544746690,2.1193,235.56,235.54,1.06070595]
["bitfinex-derivatives","SOLF0:USTF0",1733544746890,2.1193,235.56,235.55,1.06070595]
["bitfinex-derivatives","SOLF0:USTF0",1733544747093,2.1193,235.56,235.55,1.0606987]
["bitfinex-derivatives","SOLF0:USTF0",1733544748796,8.7866994,235.56,235.55,1.0606987]
["bitfinex-derivatives","SOLF0:USTF0",1733544750394,6.6673994,235.56,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544750600,2.1194,235.55,235.54,1.06070751]
["bitfinex-derivatives","SOLF0:USTF0",1733544752899,2.1194,235.55,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544756100,8.7867994,235.55,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544756292,2.1193,235.56,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544756491,6.6673994,235.59,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544757599,2.1192,235.58,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544758105,6.6673994,235.57,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544759705,8.7865994,235.57,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544760101,8.7865994,235.57,235.54,1.06069241]
["bitfinex-derivatives","SOLF0:USTF0",1733544760301,8.7865994,235.57,235.55,1.06069241]
["bitfinex-derivatives","SOLF0:USTF0",1733544760500,6.6673994,235.57,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544760705,2.1193,235.56,235.54,1.06069311]
["bitfinex-derivatives","SOLF0:USTF0",1733544761005,2.1193,235.56,235.55,1.06069311]
["bitfinex-derivatives","SOLF0:USTF0",1733544762008,1.3512,235.63,235.55,1.06069311]
["bitfinex-derivatives","SOLF0:USTF0",1733544762199,8.7865994,235.58,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544762404,8.7865994,235.58,235.54,1.06069278]
["bitfinex-derivatives","SOLF0:USTF0",1733544762701,8.7865994,235.58,235.55,1.06069278]
["bitfinex-derivatives","SOLF0:USTF0",1733544762911,8.7865994,235.58,235.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544763110,2.1192,235.57,235.54,1.0606891]
["bitfinex-derivatives","SOLF0:USTF0",1733544763301,2.1192,235.57,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733544768605,6.6673994,235.56,235.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733544768908,6.6673994,235.56,235.49,4.65788159]
["bitfinex-derivatives","SOLF0:USTF0",1733544769100,6.6673994,235.56,235.5,2.75788159]
["bitfinex-derivatives","SOLF0:USTF0",1733544769299,6.6673994,235.56,235.51,1.06072369]
["bitfinex-derivatives","SOLF0:USTF0",1733544769604,2.1195,235.54,235.52,1.06072369]
["bitfinex-derivatives","SOLF0:USTF0",1733544769799,2.1195,235.54,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544771307,8.7868994,235.54,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544771509,6.6673994,235.54,235.48,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733544771808,2.1196,235.53,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544773411,2.1196,235.53,235.5,1.06080004]
["bitfinex-derivatives","SOLF0:USTF0",1733544773607,2.1196,235.53,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544773803,2.1196,235.53,235.5,1.06081395]
["bitfinex-derivatives","SOLF0:USTF0",1733544774007,2.1196,235.53,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544774308,2.1196,235.53,235.5,1.06081395]
["bitfinex-derivatives","SOLF0:USTF0",1733544774507,2.1196,235.53,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544774709,2.1196,235.53,235.5,1.06081258]
["bitfinex-derivatives","SOLF0:USTF0",1733544774911,2.1196,235.53,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544775110,2.1196,235.53,235.5,1.06081286]
["bitfinex-derivatives","SOLF0:USTF0",1733544775316,2.1196,235.53,235.51,1.06081286]
["bitfinex-derivatives","SOLF0:USTF0",1733544775508,2.1196,235.53,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544775813,2.1196,235.53,235.5,1.06081743]
["bitfinex-derivatives","SOLF0:USTF0",1733544776009,2.1196,235.53,235.51,1.06081743]
["bitfinex-derivatives","SOLF0:USTF0",1733544776210,2.1196,235.53,235.52,1.06081743]
["bitfinex-derivatives","SOLF0:USTF0",1733544779516,2.1196,235.53,235.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544779713,2.1196,235.53,235.5,2.75809428]
["bitfinex-derivatives","SOLF0:USTF0",1733544779920,2.1196,235.53,235.51,1.06080549]
["bitfinex-derivatives","SOLF0:USTF0",1733544780117,2.1196,235.53,235.52,1.06080549]
["bitfinex-derivatives","SOLF0:USTF0",1733544781825,2.1196,235.53,235.52,2.96080549]
["bitfinex-derivatives","SOLF0:USTF0",1733544782423,2.1196,235.53,235.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544787621,2.1199,235.49,235.45,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544787817,2.1199,235.49,235.46,4.65836713]
["bitfinex-derivatives","SOLF0:USTF0",1733544788024,6.6673994,235.49,235.47,1.06091043]
["bitfinex-derivatives","SOLF0:USTF0",1733544788223,8.7872994,235.49,235.48,1.06091043]
["bitfinex-derivatives","SOLF0:USTF0",1733544789820,2.1199,235.49,235.48,1.06091043]
["bitfinex-derivatives","SOLF0:USTF0",1733544790826,2.1199,235.49,235.48,1.06091075]
["bitfinex-derivatives","SOLF0:USTF0",1733544793822,2.1199,235.49,235.48,2.96091075]
["bitfinex-derivatives","SOLF0:USTF0",1733544795923,3.2512,235.63,235.48,2.96091075]
["bitfinex-derivatives","SOLF0:USTF0",1733544796221,3.2512,235.63,235.49,1.06091075]
["bitfinex-derivatives","SOLF0:USTF0",1733544796222,6.6673994,235.52,235.49,1.06091075]
["bitfinex-derivatives","SOLF0:USTF0",1733544796428,2.1198,235.51,235.5,1.06091075]
["bitfinex-derivatives","SOLF0:USTF0",1733544796726,6.6673994,235.52,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544797122,6.6673994,235.52,235.49,1.06088068]
["bitfinex-derivatives","SOLF0:USTF0",1733544797323,6.6673994,235.52,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544797518,6.6673994,235.52,235.49,1.06088694]
["bitfinex-derivatives","SOLF0:USTF0",1733544797729,2.1198,235.5,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544797924,2.1198,235.5,235.49,1.06088929]
["bitfinex-derivatives","SOLF0:USTF0",1733544800030,2.12206094,235.62,235.49,1.06088929]
["bitfinex-derivatives","SOLF0:USTF0",1733544800224,6.6673994,235.55,235.48,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544800429,6.6673994,235.55,235.5,1.06081546]
["bitfinex-derivatives","SOLF0:USTF0",1733544800622,6.6673994,235.55,235.51,1.06081546]
["bitfinex-derivatives","SOLF0:USTF0",1733544800824,6.6673994,235.55,235.52,1.06081546]
["bitfinex-derivatives","SOLF0:USTF0",1733544801027,6.6673994,235.55,235.53,2.96081546]
["bitfinex-derivatives","SOLF0:USTF0",1733544801223,6.6673994,235.55,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544801732,2.1195,235.54,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544802032,2.1195,235.54,235.53,2.96075623]
["bitfinex-derivatives","SOLF0:USTF0",1733544802232,2.1195,235.54,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544802434,2.1195,235.54,235.53,2.96073653]
["bitfinex-derivatives","SOLF0:USTF0",1733544803528,2.12206094,235.62,235.53,2.96073653]
["bitfinex-derivatives","SOLF0:USTF0",1733544803727,6.6673994,235.57,235.54,1.0607115]
["bitfinex-derivatives","SOLF0:USTF0",1733544803930,6.6673994,235.57,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544804130,6.6673994,235.57,235.54,1.06069892]
["bitfinex-derivatives","SOLF0:USTF0",1733544804330,6.6673994,235.57,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544804537,6.6673994,235.57,235.54,1.0606987]
["bitfinex-derivatives","SOLF0:USTF0",1733544804729,6.6673994,235.57,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544805036,6.6673994,235.57,235.54,1.06069652]
["bitfinex-derivatives","SOLF0:USTF0",1733544805337,6.6673994,235.57,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544806036,2.12206094,235.62,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544806236,6.6673994,235.58,235.54,1.0605792]
["bitfinex-derivatives","SOLF0:USTF0",1733544806431,6.6673994,235.58,235.55,1.0605792]
["bitfinex-derivatives","SOLF0:USTF0",1733544806632,6.6673994,235.58,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544806930,6.6673994,235.58,235.54,1.06057492]
["bitfinex-derivatives","SOLF0:USTF0",1733544807131,2.12206094,235.62,235.55,1.06057492]
["bitfinex-derivatives","SOLF0:USTF0",1733544807333,6.6673994,235.6,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733544807528,6.6673994,235.6,235.55,1.06053225]
["bitfinex-derivatives","SOLF0:USTF0",1733544807733,6.6673994,235.6,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733544807734,2.12206094,235.62,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733544807934,6.6673994,235.6,235.55,1.06053302]
["bitfinex-derivatives","SOLF0:USTF0",1733544808132,6.6673994,235.6,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733544808329,6.6673994,235.6,235.55,1.06053632]
["bitfinex-derivatives","SOLF0:USTF0",1733544808534,6.6673994,235.6,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733544808738,6.6673994,235.6,235.55,1.06053632]
["bitfinex-derivatives","SOLF0:USTF0",1733544808936,6.6673994,235.6,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733544809136,4.24086094,235.62,235.57,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733544809343,10.90826034,235.62,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544810739,6.6673994,235.6,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544812045,2.1188,235.61,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544812248,8.7861994,235.61,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544812846,2.1188,235.61,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544813046,8.7861994,235.61,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544814847,2.1188,235.61,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544815149,8.7861994,235.61,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544815352,8.7861994,235.61,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544817853,8.7861994,235.61,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544820360,8.7861994,235.61,235.54,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544820560,8.7861994,235.61,235.55,2.96048078]
["bitfinex-derivatives","SOLF0:USTF0",1733544820755,8.7861994,235.61,235.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544821758,8.7861994,235.61,235.55,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1733544821959,2.1189,235.6,235.55,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1733544822553,8.7863994,235.59,235.53,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733544822756,8.7863994,235.59,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544823161,2.1191,235.58,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544825057,2.119,235.59,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544825554,2.12206094,235.62,235.56,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1733544825758,2.1189,235.61,235.56,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1733544826157,8.78946034,235.62,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544826357,2.1191,235.59,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544833268,2.1189,235.6,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544833862,2.1189,235.6,235.55,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733544833863,2.1189,235.6,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544834262,2.12206094,235.62,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544834667,2.12206094,235.62,235.57,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733544835563,2.12206094,235.62,235.58,1.06043017]
["bitfinex-derivatives","SOLF0:USTF0",1733544835770,2.12206094,235.62,235.6,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733544841971,2.12206094,235.62,235.58,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733544842167,2.12206094,235.62,235.59,1.06034004]
["bitfinex-derivatives","SOLF0:USTF0",1733544842372,2.12206094,235.62,235.54,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733544842577,6.6673994,235.61,235.57,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733544842776,6.6673994,235.61,235.58,1.0603886]
["bitfinex-derivatives","SOLF0:USTF0",1733544843070,4.24086094,235.62,235.59,1.0603886]
["bitfinex-derivatives","SOLF0:USTF0",1733544843275,4.24086094,235.62,235.57,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733544843478,4.24086094,235.62,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544845567,4.24086094,235.62,235.58,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1733544845975,2.12206094,235.62,235.58,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544846469,2.12206094,235.62,235.59,1.06034213]
["bitfinex-derivatives","SOLF0:USTF0",1733544846669,2.12206094,235.62,235.58,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544846869,2.12206094,235.62,235.59,1.06035378]
["bitfinex-derivatives","SOLF0:USTF0",1733544847166,2.12206094,235.62,235.6,3.1791196]
["bitfinex-derivatives","SOLF0:USTF0",1733544847368,2.12206094,235.62,235.6,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733544849378,2.12206094,235.62,235.61,1.06028864]
["bitfinex-derivatives","SOLF0:USTF0",1733544849777,2.12206094,235.62,235.61,2.96028864]
["bitfinex-derivatives","SOLF0:USTF0",1733544853471,2.12206094,235.62,235.61,2.96026143]
["bitfinex-derivatives","SOLF0:USTF0",1733544857677,2.12206094,235.62,235.61,4.65667766]
["bitfinex-derivatives","SOLF0:USTF0",1733544862180,2.12206094,235.62,235.61,6.77547766]
["bitfinex-derivatives","SOLF0:USTF0",1733544862577,2.12206094,235.62,235.61,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733544862887,2.12206094,235.62,235.61,6.77545914]
["bitfinex-derivatives","SOLF0:USTF0",1733544863589,2.12206094,235.62,235.61,8.89575039]
["bitfinex-derivatives","SOLF0:USTF0",1733544868688,2.12206094,235.62,235.61,10.6861994]
["bitfinex-derivatives","SOLF0:USTF0",1733544868890,2.12206094,235.62,235.61,15.56264644]
["bitfinex-derivatives","SOLF0:USTF0",1733544873282,2.12206094,235.62,235.61,13.44245207]
["bitfinex-derivatives","SOLF0:USTF0",1733544873489,2.12206094,235.62,235.61,15.56264289]
["bitfinex-derivatives","SOLF0:USTF0",1733544874092,2.12206094,235.62,235.61,15.56262371]
["bitfinex-derivatives","SOLF0:USTF0",1733544879695,2.12206094,235.62,235.61,10.6861994]
["bitfinex-derivatives","SOLF0:USTF0",1733544879894,2.12206094,235.62,235.61,15.56263674]
["bitfinex-derivatives","SOLF0:USTF0",1733544882095,2.12206094,235.62,235.61,18.3891037]
["bitfinex-derivatives","SOLF0:USTF0",1733544882597,2.12206094,235.62,235.61,18.38912177]
["bitfinex-derivatives","SOLF0:USTF0",1733544882799,2.12206094,235.62,235.61,11.72172237]
["bitfinex-derivatives","SOLF0:USTF0",1733544882998,2.12206094,235.62,235.61,8.89523734]
["bitfinex-derivatives","SOLF0:USTF0",1733544883597,2.12206094,235.62,235.61,6.99523734]
["bitfinex-derivatives","SOLF0:USTF0",1733544883799,2.12206094,235.62,235.61,8.89523734]
["bitfinex-derivatives","SOLF0:USTF0",1733544884299,2.12206094,235.62,235.61,8.89526563]
["bitfinex-derivatives","SOLF0:USTF0",1733544886296,2.12206094,235.62,235.61,6.99526563]
["bitfinex-derivatives","SOLF0:USTF0",1733544886498,2.12206094,235.62,235.61,6.77506318]
["bitfinex-derivatives","SOLF0:USTF0",1733544886699,2.12206094,235.62,235.61,5.07890122]
["bitfinex-derivatives","SOLF0:USTF0",1733544887107,2.12206094,235.62,235.61,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733544887312,2.12206094,235.62,235.61,5.07912196]
["bitfinex-derivatives","SOLF0:USTF0",1733544887504,2.12206094,235.62,235.61,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733544887705,2.12206094,235.62,235.61,3.1791463]
["bitfinex-derivatives","SOLF0:USTF0",1733544887908,2.12206094,235.62,235.61,5.0791463]
["bitfinex-derivatives","SOLF0:USTF0",1733544889414,2.12206094,235.62,235.61,2.9603463]
["bitfinex-derivatives","SOLF0:USTF0",1733544890611,2.12206094,235.62,235.61,2.9603514]
["bitfinex-derivatives","SOLF0:USTF0",1733544890811,2.12206094,235.62,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544891010,2.12206094,235.62,235.61,2.96035534]
["bitfinex-derivatives","SOLF0:USTF0",1733544892616,2.12206094,235.62,235.61,5.07915534]
["bitfinex-derivatives","SOLF0:USTF0",1733544895613,2.12206094,235.62,235.61,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733544895918,2.12206094,235.62,235.61,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733544900819,2.12206094,235.62,235.61,5.07912492]
["bitfinex-derivatives","SOLF0:USTF0",1733544902010,2.12206094,235.62,235.61,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733544903319,2.12206094,235.62,235.61,5.07911308]
["bitfinex-derivatives","SOLF0:USTF0",1733544906318,2.12206094,235.62,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544906823,2.12206094,235.62,235.61,2.96036991]
["bitfinex-derivatives","SOLF0:USTF0",1733544907125,2.12206094,235.62,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544907715,2.12206094,235.62,235.58,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733544907921,2.12206094,235.62,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544908115,8.78946034,235.62,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544910023,2.1189,235.61,235.52,0.97939805]
["bitfinex-derivatives","SOLF0:USTF0",1733544910221,6.6673994,235.6,235.53,2.96041728]
["bitfinex-derivatives","SOLF0:USTF0",1733544910425,6.6673994,235.6,235.54,1.06041728]
["bitfinex-derivatives","SOLF0:USTF0",1733544910723,8.7862994,235.6,235.55,1.06041728]
["bitfinex-derivatives","SOLF0:USTF0",1733544910924,8.7862994,235.6,235.56,1.06041728]
["bitfinex-derivatives","SOLF0:USTF0",1733544911225,8.7862994,235.6,235.55,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733544911426,6.6673994,235.6,235.53,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544911624,6.6673994,235.6,235.56,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733544911927,6.6673994,235.6,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544912323,6.6673994,235.58,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544913323,3.41626094,235.62,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544913630,6.6673994,235.61,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544913931,3.41626094,235.62,235.59,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733544914617,2.12206094,235.62,235.57,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544914822,2.12206094,235.62,235.6,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733544915221,2.12206094,235.62,235.61,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733544916125,2.12206094,235.62,235.61,3.17907695]
["bitfinex-derivatives","SOLF0:USTF0",1733544916326,2.12206094,235.62,235.61,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733544916521,2.12206094,235.62,235.61,9.84646963]
["bitfinex-derivatives","SOLF0:USTF0",1733544916728,2.12206094,235.62,235.61,8.7861994]
["bitfinex-derivatives","SOLF0:USTF0",1733544916929,2.12206094,235.62,235.61,9.84646455]
["bitfinex-derivatives","SOLF0:USTF0",1733544917628,2.12206094,235.62,235.61,11.5427498]
["bitfinex-derivatives","SOLF0:USTF0",1733544918529,2.12206094,235.62,235.61,13.66297653]
["bitfinex-derivatives","SOLF0:USTF0",1733544919231,0.00936094,235.62,235.61,13.66297653]
["bitfinex-derivatives","SOLF0:USTF0",1733544919428,0.00936094,235.62,235.61,8.7861994]
["bitfinex-derivatives","SOLF0:USTF0",1733544919630,0.00936094,235.62,235.61,11.54236422]
["bitfinex-derivatives","SOLF0:USTF0",1733544919828,0.00936094,235.62,235.61,13.66249101]
["bitfinex-derivatives","SOLF0:USTF0",1733544920228,0.00936094,235.62,235.61,8.7861994]
["bitfinex-derivatives","SOLF0:USTF0",1733544920429,0.00936094,235.62,235.61,13.66250853]
["bitfinex-derivatives","SOLF0:USTF0",1733544922133,0.00936094,235.62,235.61,6.99510913]
["bitfinex-derivatives","SOLF0:USTF0",1733544922927,0.00936094,235.62,235.61,6.99533438]
["bitfinex-derivatives","SOLF0:USTF0",1733544924730,0.00936094,235.62,235.61,4.87510204]
["bitfinex-derivatives","SOLF0:USTF0",1733544925032,0.00936094,235.62,235.61,6.77510204]
["bitfinex-derivatives","SOLF0:USTF0",1733544925932,0.00936094,235.62,235.61,5.07891617]
["bitfinex-derivatives","SOLF0:USTF0",1733544928236,0.00936094,235.62,235.61,6.77522159]
["bitfinex-derivatives","SOLF0:USTF0",1733544930336,0.00936094,235.62,235.61,5.07891617]
["bitfinex-derivatives","SOLF0:USTF0",1733544931137,0.00936094,235.62,235.61,4.87527588]
["bitfinex-derivatives","SOLF0:USTF0",1733544931333,0.00936094,235.62,235.61,6.77527588]
["bitfinex-derivatives","SOLF0:USTF0",1733544935242,0.00936094,235.62,235.61,6.77529159]
["bitfinex-derivatives","SOLF0:USTF0",1733544935845,0.00936094,235.62,235.61,8.89563512]
["bitfinex-derivatives","SOLF0:USTF0",1733544938841,0.00936094,235.62,235.61,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733544939144,0.00936094,235.62,235.61,8.89510724]
["bitfinex-derivatives","SOLF0:USTF0",1733544939939,0.00936094,235.62,235.61,6.99510724]
["bitfinex-derivatives","SOLF0:USTF0",1733544940143,0.00936094,235.62,235.61,8.89510724]
["bitfinex-derivatives","SOLF0:USTF0",1733544940543,0.00936094,235.62,235.61,6.77497366]
["bitfinex-derivatives","SOLF0:USTF0",1733544941239,0.00936094,235.62,235.61,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733544941441,0.00936094,235.62,235.61,4.87504536]
["bitfinex-derivatives","SOLF0:USTF0",1733544941945,0.00936094,235.62,235.61,6.77504536]
["bitfinex-derivatives","SOLF0:USTF0",1733544942342,0.00936094,235.62,235.61,5.07889437]
["bitfinex-derivatives","SOLF0:USTF0",1733544943142,0.00936094,235.62,235.61,6.77513426]
["bitfinex-derivatives","SOLF0:USTF0",1733544944650,0.00936094,235.62,235.61,5.07889437]
["bitfinex-derivatives","SOLF0:USTF0",1733544945046,0.00936094,235.62,235.61,6.77513538]
["bitfinex-derivatives","SOLF0:USTF0",1733544945843,0.00936094,235.62,235.61,5.07889437]
["bitfinex-derivatives","SOLF0:USTF0",1733544946640,0.00936094,235.62,235.61,3.17889437]
["bitfinex-derivatives","SOLF0:USTF0",1733544946850,6.6673994,235.67,235.61,2.96009437]
["bitfinex-derivatives","SOLF0:USTF0",1733544947144,6.6673994,235.67,235.62,1.06009437]
["bitfinex-derivatives","SOLF0:USTF0",1733544947345,6.6673994,235.67,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544947650,6.6673994,235.67,235.62,1.06017356]
["bitfinex-derivatives","SOLF0:USTF0",1733544947850,6.6673994,235.67,235.63,1.06017356]
["bitfinex-derivatives","SOLF0:USTF0",1733544948041,6.6673994,235.67,235.64,1.06017356]
["bitfinex-derivatives","SOLF0:USTF0",1733544948345,6.6673994,235.65,235.56,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544948547,1.2912,235.7,235.57,6.77721115]
["bitfinex-derivatives","SOLF0:USTF0",1733544948548,6.6673994,235.63,235.57,6.77721115]
["bitfinex-derivatives","SOLF0:USTF0",1733544948747,6.6673994,235.63,235.58,2.75668456]
["bitfinex-derivatives","SOLF0:USTF0",1733544948947,6.6673994,235.63,235.59,2.75668456]
["bitfinex-derivatives","SOLF0:USTF0",1733544949143,6.6673994,235.63,235.6,1.06026329]
["bitfinex-derivatives","SOLF0:USTF0",1733544949344,6.6673994,235.63,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544949544,6.6673994,235.63,235.58,2.75687166]
["bitfinex-derivatives","SOLF0:USTF0",1733544949750,6.6673994,235.63,235.59,1.06033525]
["bitfinex-derivatives","SOLF0:USTF0",1733544949945,6.6673994,235.63,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544949946,6.6673994,235.63,235.6,1.06033525]
["bitfinex-derivatives","SOLF0:USTF0",1733544950152,8.7859994,235.63,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544950349,8.7859994,235.63,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544950542,8.7859994,235.63,235.59,1.06033888]
["bitfinex-derivatives","SOLF0:USTF0",1733544950850,8.7859994,235.63,235.6,1.06034883]
["bitfinex-derivatives","SOLF0:USTF0",1733544951043,8.7859994,235.63,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544951353,8.7859994,235.63,235.59,1.06034883]
["bitfinex-derivatives","SOLF0:USTF0",1733544951651,8.7859994,235.63,235.6,1.06034883]
["bitfinex-derivatives","SOLF0:USTF0",1733544951853,6.6673994,235.61,235.59,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733544952047,6.6673994,235.61,235.6,1.06034478]
["bitfinex-derivatives","SOLF0:USTF0",1733544952553,6.6673994,235.61,235.6,2.96034478]
["bitfinex-derivatives","SOLF0:USTF0",1733544954456,6.6673994,235.63,235.6,5.07924478]
["bitfinex-derivatives","SOLF0:USTF0",1733544954755,8.7858994,235.65,235.6,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733544955548,2.1185,235.64,235.6,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733544956554,6.6673994,235.63,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544956750,8.7859994,235.63,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544958558,8.7859994,235.63,235.61,1.06034983]
["bitfinex-derivatives","SOLF0:USTF0",1733544959249,8.7859994,235.63,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544959657,6.6673994,235.63,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544959863,6.6673994,235.62,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544961054,6.6673994,235.62,235.61,2.96034252]
["bitfinex-derivatives","SOLF0:USTF0",1733544961761,8.7860994,235.62,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544962052,6.6673994,235.62,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544963159,2.1188,235.61,235.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544965363,6.6673994,235.62,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544965559,1.3629,235.67,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544965560,6.6673994,235.59,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544965860,2.1191,235.58,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544966255,6.6673994,235.59,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544966461,2.1196,235.53,235.47,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544966665,6.6673994,235.55,235.48,2.96080643]
["bitfinex-derivatives","SOLF0:USTF0",1733544966962,6.6673994,235.55,235.49,1.06080643]
["bitfinex-derivatives","SOLF0:USTF0",1733544967164,6.6673994,235.55,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544967765,2.1196,235.52,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544968861,2.1197,235.51,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544971358,2.1198,235.5,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544972268,6.6673994,235.49,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544973371,2.1202,235.46,235.42,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544973569,2.1202,235.46,235.43,2.96098164]
["bitfinex-derivatives","SOLF0:USTF0",1733544973769,2.1202,235.46,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544975072,6.6673994,235.49,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544976469,6.6673994,235.52,235.45,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544977879,1.3355,235.57,235.45,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544978073,6.6673994,235.54,235.47,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733544978279,6.6673994,235.54,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544979685,2.1197,235.51,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544984486,2.1198,235.5,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544986089,2.1198,235.5,235.45,8.7875994]
["bitfinex-derivatives","SOLF0:USTF0",1733544986288,2.1198,235.5,235.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544991291,2.1198,235.5,235.46,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1733544992497,2.1197,235.52,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544995298,2.1197,235.52,235.49,1.06084269]
["bitfinex-derivatives","SOLF0:USTF0",1733544995600,2.1197,235.52,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544995905,2.1197,235.52,235.49,1.06084206]
["bitfinex-derivatives","SOLF0:USTF0",1733544996198,2.1197,235.52,235.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733544996399,2.1191,235.58,235.53,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733544996696,8.7864994,235.58,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544999294,2.1191,235.58,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733544999497,8.7864994,235.58,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545000501,8.7864994,235.58,235.55,1.06062775]
["bitfinex-derivatives","SOLF0:USTF0",1733545000704,8.7864994,235.58,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545001602,8.7866994,235.56,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545001797,6.6673994,235.56,235.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545002503,286.0,235.54,235.26,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545002698,286.0,235.54,235.27,12.25709316]
["bitfinex-derivatives","SOLF0:USTF0",1733545002699,1.9,235.53,235.27,12.25709316]
["bitfinex-derivatives","SOLF0:USTF0",1733545002903,1.9,235.53,235.3,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545003102,6.6673994,235.41,235.32,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545003299,6.6673994,235.41,235.33,4.65928937]
["bitfinex-derivatives","SOLF0:USTF0",1733545003503,6.6673994,235.41,235.34,1.06126514]
["bitfinex-derivatives","SOLF0:USTF0",1733545003802,6.6673994,235.41,235.35,1.06126514]
["bitfinex-derivatives","SOLF0:USTF0",1733545004002,6.6673994,235.39,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545008607,8.7881994,235.39,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545009511,6.6673994,235.37,235.26,0.98088448]
["bitfinex-derivatives","SOLF0:USTF0",1733545009703,6.6673994,235.34,235.27,6.78296928]
["bitfinex-derivatives","SOLF0:USTF0",1733545010005,6.6673994,235.34,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545010210,6.6673994,235.34,235.28,2.75998346]
["bitfinex-derivatives","SOLF0:USTF0",1733545010408,6.6673994,235.34,235.29,2.75998346]
["bitfinex-derivatives","SOLF0:USTF0",1733545010609,6.6673994,235.34,235.3,1.0615321]
["bitfinex-derivatives","SOLF0:USTF0",1733545010901,6.6673994,235.34,235.31,1.0615321]
["bitfinex-derivatives","SOLF0:USTF0",1733545011104,6.6673994,235.34,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545011308,6.6673994,235.34,235.29,2.75999293]
["bitfinex-derivatives","SOLF0:USTF0",1733545011502,6.6673994,235.34,235.3,1.06153574]
["bitfinex-derivatives","SOLF0:USTF0",1733545011702,6.6673994,235.34,235.31,1.06153574]
["bitfinex-derivatives","SOLF0:USTF0",1733545011903,6.6673994,235.34,235.28,10.6891994]
["bitfinex-derivatives","SOLF0:USTF0",1733545012204,6.6673994,235.34,235.29,1.06153279]
["bitfinex-derivatives","SOLF0:USTF0",1733545012405,6.6673994,235.34,235.28,10.6891994]
["bitfinex-derivatives","SOLF0:USTF0",1733545012604,8.7886994,235.34,235.29,1.06160956]
["bitfinex-derivatives","SOLF0:USTF0",1733545012805,8.7886994,235.34,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545013411,6.6673994,235.32,235.27,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545013717,6.6673994,235.32,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545013917,6.6673994,235.32,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545014118,6.6673994,235.32,235.27,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545014318,6.6673994,235.32,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545014726,8.7887994,235.32,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545015920,8.7887994,235.32,235.25,10.1680994]
["bitfinex-derivatives","SOLF0:USTF0",1733545016122,8.7887994,235.32,235.26,2.96166413]
["bitfinex-derivatives","SOLF0:USTF0",1733545016323,8.7887994,235.32,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545016626,8.7887994,235.32,235.26,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733545016826,8.7887994,235.32,235.27,1.06166019]
["bitfinex-derivatives","SOLF0:USTF0",1733545017129,8.7887994,235.32,235.26,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733545017430,8.7887994,235.32,235.27,1.06166019]
["bitfinex-derivatives","SOLF0:USTF0",1733545017624,8.7887994,235.32,235.26,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733545017824,8.7887994,235.32,235.27,1.06166427]
["bitfinex-derivatives","SOLF0:USTF0",1733545018020,8.7887994,235.32,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545019329,8.7887994,235.32,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545019924,8.7887994,235.32,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545020125,8.7887994,235.32,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545021524,8.7887994,235.32,235.26,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545021727,8.7890994,235.3,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545021926,6.6673994,235.28,235.18,0.97771415]
["bitfinex-derivatives","SOLF0:USTF0",1733545022127,6.6673994,235.28,235.19,6.78418804]
["bitfinex-derivatives","SOLF0:USTF0",1733545022330,2.1219,235.27,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545022530,2.1219,235.27,235.23,1.06178001]
["bitfinex-derivatives","SOLF0:USTF0",1733545022725,6.6673994,235.28,235.2,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545022931,6.6673994,235.28,235.21,2.76068731]
["bitfinex-derivatives","SOLF0:USTF0",1733545023126,6.6673994,235.28,235.22,1.06180281]
["bitfinex-derivatives","SOLF0:USTF0",1733545023323,6.6673994,235.28,235.23,1.06180281]
["bitfinex-derivatives","SOLF0:USTF0",1733545023528,6.6673994,235.28,235.2,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545023733,6.6673994,235.3,235.24,8.7894994]
["bitfinex-derivatives","SOLF0:USTF0",1733545023933,1.4073,235.39,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545024129,1.4073,235.39,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733545024130,8.7888994,235.32,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733545024624,1.4073,235.39,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733545024934,6.6673994,235.32,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733545025631,6.6673994,235.32,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545025632,6.6673994,235.32,235.28,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733545025934,6.6673994,235.32,235.26,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545026234,1.4073,235.39,235.28,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545026430,52.43047998,235.43,235.3,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545026737,6.6673994,235.37,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545027627,6.6673994,235.37,235.33,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733545029633,6.6673994,235.37,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733545036034,6.6673994,235.35,235.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545036237,6.6673994,235.32,235.27,2.9615495]
["bitfinex-derivatives","SOLF0:USTF0",1733545036431,6.6673994,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545036632,6.6673994,235.3,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733545036832,6.6673994,235.3,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545037234,6.6673994,235.3,235.24,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545037235,2.1217,235.29,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733545037430,6.6673994,235.3,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545038142,6.6673994,235.28,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545038336,6.6673994,235.28,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545039134,6.6673994,235.28,235.21,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545039336,6.6673994,235.28,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545039532,6.6673994,235.28,235.23,1.06191977]
["bitfinex-derivatives","SOLF0:USTF0",1733545039741,8.7891994,235.28,235.24,1.06191977]
["bitfinex-derivatives","SOLF0:USTF0",1733545039943,8.7891994,235.28,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545040341,8.7891994,235.28,235.24,1.06194193]
["bitfinex-derivatives","SOLF0:USTF0",1733545040539,8.7891994,235.28,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545040741,8.7891994,235.28,235.24,1.06194234]
["bitfinex-derivatives","SOLF0:USTF0",1733545040937,8.7891994,235.28,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545041139,8.7891994,235.28,235.24,1.06195136]
["bitfinex-derivatives","SOLF0:USTF0",1733545041343,1.2918,235.38,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545041540,6.6673994,235.28,235.23,3.18434353]
["bitfinex-derivatives","SOLF0:USTF0",1733545041841,6.6673994,235.28,235.24,1.06194353]
["bitfinex-derivatives","SOLF0:USTF0",1733545042043,8.7893994,235.28,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733545042246,8.7893994,235.28,235.24,1.06193134]
["bitfinex-derivatives","SOLF0:USTF0",1733545042433,6.6673994,235.28,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733545042634,6.6673994,235.28,235.24,1.06193309]
["bitfinex-derivatives","SOLF0:USTF0",1733545042835,6.6673994,235.28,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733545043044,6.6673994,235.28,235.24,1.06193075]
["bitfinex-derivatives","SOLF0:USTF0",1733545043242,6.6673994,235.28,235.25,1.06193075]
["bitfinex-derivatives","SOLF0:USTF0",1733545043439,6.6673994,235.28,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733545043637,2.1221,235.27,235.24,1.06193061]
["bitfinex-derivatives","SOLF0:USTF0",1733545043833,2.1221,235.27,235.25,1.06193061]
["bitfinex-derivatives","SOLF0:USTF0",1733545044135,2.1221,235.27,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733545044441,2.1222,235.26,235.24,1.06193063]
["bitfinex-derivatives","SOLF0:USTF0",1733545044640,2.1222,235.26,235.25,2.96193063]
["bitfinex-derivatives","SOLF0:USTF0",1733545044842,2.1222,235.26,235.22,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733545045145,2.1222,235.26,235.23,4.66118686]
["bitfinex-derivatives","SOLF0:USTF0",1733545045146,8.7895994,235.26,235.23,4.66118686]
["bitfinex-derivatives","SOLF0:USTF0",1733545045341,8.7895994,235.26,235.24,1.06199517]
["bitfinex-derivatives","SOLF0:USTF0",1733545045644,8.7895994,235.26,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545045841,8.7895994,235.26,235.24,1.06199894]
["bitfinex-derivatives","SOLF0:USTF0",1733545046043,8.7895994,235.26,235.25,1.06199894]
["bitfinex-derivatives","SOLF0:USTF0",1733545047245,8.7895994,235.26,235.25,2.76119197]
["bitfinex-derivatives","SOLF0:USTF0",1733545047842,2.1222,235.26,235.25,4.66119197]
["bitfinex-derivatives","SOLF0:USTF0",1733545052143,2.1222,235.26,235.25,2.96199894]
["bitfinex-derivatives","SOLF0:USTF0",1733545054244,2.1222,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545056443,1.2918,235.38,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545056647,6.6673994,235.3,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545057441,2.122,235.28,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545057643,6.6673994,235.3,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545058351,2.1219,235.29,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545059847,1.2918,235.38,235.25,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545060041,6.6673994,235.31,235.25,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545060749,1.2918,235.38,235.25,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545061051,6.6673994,235.33,235.26,1.06189902]
["bitfinex-derivatives","SOLF0:USTF0",1733545061251,1.2918,235.38,235.27,1.06189902]
["bitfinex-derivatives","SOLF0:USTF0",1733545061452,2.1215,235.34,235.25,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545061654,6.6673994,235.33,235.27,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545061852,6.6673994,235.33,235.28,1.06179519]
["bitfinex-derivatives","SOLF0:USTF0",1733545062154,6.6673994,235.33,235.27,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545062452,6.6673994,235.33,235.28,1.06175992]
["bitfinex-derivatives","SOLF0:USTF0",1733545062751,6.6673994,235.33,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733545062955,52.43047998,235.43,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545063252,52.43047998,235.43,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733545063454,6.6673994,235.36,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733545064744,6.6673994,235.36,235.3,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1733545064745,6.6673994,235.34,235.3,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1733545065050,6.6673994,235.32,235.31,1.06162463]
["bitfinex-derivatives","SOLF0:USTF0",1733545066553,6.6673994,235.32,235.3,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1733545066753,6.6673994,235.32,235.31,1.06162817]
["bitfinex-derivatives","SOLF0:USTF0",1733545067546,6.6673994,235.32,235.3,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1733545069951,6.6673994,235.32,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545070351,6.6673994,235.32,235.24,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545070549,6.6673994,235.32,235.25,6.7837389]
["bitfinex-derivatives","SOLF0:USTF0",1733545070754,6.6673994,235.32,235.26,2.76037416]
["bitfinex-derivatives","SOLF0:USTF0",1733545071054,6.6673994,235.32,235.27,2.76037416]
["bitfinex-derivatives","SOLF0:USTF0",1733545071255,8.7889994,235.32,235.28,3.18368237]
["bitfinex-derivatives","SOLF0:USTF0",1733545071555,8.7889994,235.32,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545071757,6.6673994,235.32,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545073447,6.6673994,235.32,235.29,1.06171847]
["bitfinex-derivatives","SOLF0:USTF0",1733545073652,6.6673994,235.32,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545077060,6.6673994,235.32,235.3,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1733545077362,6.6673994,235.32,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545078359,6.6673994,235.32,235.3,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733545079063,6.6673994,235.34,235.3,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733545079259,2.121,235.37,235.31,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733545079457,52.99777998,235.43,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545079458,6.6673994,235.35,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545079657,6.6673994,235.35,235.31,1.0616556]
["bitfinex-derivatives","SOLF0:USTF0",1733545079854,6.6673994,235.35,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545080160,2.121,235.37,235.32,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733545080361,2.121,235.37,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545080362,6.6673994,235.35,235.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545080663,6.6673994,235.37,235.31,1.06165328]
["bitfinex-derivatives","SOLF0:USTF0",1733545080869,6.6673994,235.37,235.32,1.06165328]
["bitfinex-derivatives","SOLF0:USTF0",1733545081063,6.6673994,235.37,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733545081267,6.6673994,235.37,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545083064,6.6673994,235.37,235.35,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1733545084672,8.7883994,235.37,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733545084878,2.121,235.37,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733545085066,2.121,235.37,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545085263,2.1212,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545085470,52.43047998,235.43,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545085779,2.1212,235.35,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545085973,6.6673994,235.34,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545086174,6.6673994,235.34,235.23,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545086375,6.6673994,235.34,235.21,4.92189798]
["bitfinex-derivatives","SOLF0:USTF0",1733545086376,6.6673994,235.28,235.24,4.6606105]
["bitfinex-derivatives","SOLF0:USTF0",1733545086672,6.6673994,235.28,235.25,1.06177327]
["bitfinex-derivatives","SOLF0:USTF0",1733545086877,6.6673994,235.26,235.21,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1733545087077,6.6673994,235.26,235.22,4.66101823]
["bitfinex-derivatives","SOLF0:USTF0",1733545087276,6.6673994,235.26,235.23,1.06193009]
["bitfinex-derivatives","SOLF0:USTF0",1733545087479,6.6673994,235.26,235.24,1.06193009]
["bitfinex-derivatives","SOLF0:USTF0",1733545087782,6.6673994,235.26,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545087980,6.6673994,235.26,235.24,1.06196539]
["bitfinex-derivatives","SOLF0:USTF0",1733545088180,6.6673994,235.26,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545088380,6.6673994,235.26,235.24,1.06196476]
["bitfinex-derivatives","SOLF0:USTF0",1733545088581,6.6673994,235.26,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545088781,6.6673994,235.26,235.24,1.06196476]
["bitfinex-derivatives","SOLF0:USTF0",1733545089083,6.6673994,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545097283,2.1218,235.28,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545097481,2.1218,235.28,235.25,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733545097482,6.6673994,235.28,235.25,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733545097786,6.6673994,235.28,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545098385,2.1217,235.29,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545098585,3.2724,235.38,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545098781,6.6673994,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545099080,6.6673994,235.31,235.27,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733545099279,6.6673994,235.29,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545100688,6.6673994,235.29,235.26,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733545108381,6.6673994,235.27,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733545108587,8.7892994,235.27,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545108785,8.7892994,235.27,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545108991,8.7892994,235.27,235.21,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1733545109187,6.6673994,235.27,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545109388,6.6673994,235.29,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545109589,6.6673994,235.29,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545109786,8.7891994,235.29,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733545109985,8.7891994,235.29,235.23,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545110290,2.1218,235.29,235.24,1.06195156]
["bitfinex-derivatives","SOLF0:USTF0",1733545110594,2.1218,235.29,235.23,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545110791,2.1218,235.29,235.24,1.06195229]
["bitfinex-derivatives","SOLF0:USTF0",1733545110998,2.1216,235.3,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545112391,6.6673994,235.29,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545112697,6.6673994,235.29,235.21,10.6038994]
["bitfinex-derivatives","SOLF0:USTF0",1733545112896,6.6673994,235.27,235.22,1.06194818]
["bitfinex-derivatives","SOLF0:USTF0",1733545113096,2.122,235.26,235.23,2.96194818]
["bitfinex-derivatives","SOLF0:USTF0",1733545113397,2.122,235.26,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545114091,8.7891994,235.28,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545114294,6.6673994,235.28,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545114896,2.1221,235.26,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545116190,6.6673994,235.26,235.17,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1733545116396,6.6673994,235.26,235.19,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545116397,2.1221,235.25,235.19,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545116596,2.1221,235.25,235.2,2.76135744]
["bitfinex-derivatives","SOLF0:USTF0",1733545116797,2.1221,235.25,235.21,1.06206055]
["bitfinex-derivatives","SOLF0:USTF0",1733545116999,2.1221,235.25,235.22,1.06206055]
["bitfinex-derivatives","SOLF0:USTF0",1733545117197,2.1221,235.25,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545117704,1.9,235.36,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545117705,2.122,235.26,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545118999,6.6673994,235.27,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545119198,8.7892994,235.27,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545119400,1.9,235.36,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545119699,6.6673994,235.29,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733545120295,6.6673994,235.29,235.25,1.06192097]
["bitfinex-derivatives","SOLF0:USTF0",1733545120699,6.6673994,235.29,235.26,1.06192097]
["bitfinex-derivatives","SOLF0:USTF0",1733545120908,8.7890994,235.29,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733545121099,8.7890994,235.29,235.25,1.06191746]
["bitfinex-derivatives","SOLF0:USTF0",1733545121297,8.7890994,235.29,235.26,1.06191746]
["bitfinex-derivatives","SOLF0:USTF0",1733545121501,8.7890994,235.29,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733545121704,8.7890994,235.29,235.25,1.06192221]
["bitfinex-derivatives","SOLF0:USTF0",1733545122002,6.6673994,235.31,235.26,3.18382221]
["bitfinex-derivatives","SOLF0:USTF0",1733545122201,6.6673994,235.31,235.26,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733545122705,8.7889994,235.31,235.26,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733545123299,2.1216,235.3,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733545123508,6.6673994,235.29,235.25,1.06193162]
["bitfinex-derivatives","SOLF0:USTF0",1733545123707,6.6673994,235.29,235.26,1.06193162]
["bitfinex-derivatives","SOLF0:USTF0",1733545123905,6.6673994,235.29,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545124099,6.6673994,235.29,235.26,1.06193175]
["bitfinex-derivatives","SOLF0:USTF0",1733545124308,6.6673994,235.29,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545124606,6.6673994,235.29,235.26,1.06192653]
["bitfinex-derivatives","SOLF0:USTF0",1733545124907,6.6673994,235.29,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545125206,6.6673994,235.29,235.26,1.0619278]
["bitfinex-derivatives","SOLF0:USTF0",1733545125398,6.6673994,235.29,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545125598,6.6673994,235.29,235.26,1.06192653]
["bitfinex-derivatives","SOLF0:USTF0",1733545125803,6.6673994,235.29,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545126003,6.6673994,235.29,235.26,1.06193051]
["bitfinex-derivatives","SOLF0:USTF0",1733545126204,6.6673994,235.27,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545126599,8.7892994,235.27,235.24,1.06198796]
["bitfinex-derivatives","SOLF0:USTF0",1733545126902,8.7892994,235.27,235.25,1.06198796]
["bitfinex-derivatives","SOLF0:USTF0",1733545127108,8.7892994,235.27,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545127408,8.7892994,235.27,235.24,1.06199663]
["bitfinex-derivatives","SOLF0:USTF0",1733545127607,2.122,235.26,235.25,1.06199663]
["bitfinex-derivatives","SOLF0:USTF0",1733545127810,8.7893994,235.26,235.25,2.96199663]
["bitfinex-derivatives","SOLF0:USTF0",1733545128205,8.7893994,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545129806,8.7893994,235.26,235.25,2.96200408]
["bitfinex-derivatives","SOLF0:USTF0",1733545130006,8.7893994,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545130309,8.7893994,235.26,235.25,2.96200422]
["bitfinex-derivatives","SOLF0:USTF0",1733545131209,8.7893994,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545132402,6.6673994,235.26,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545133702,2.1221,235.25,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545135715,2.1221,235.25,235.24,2.96212569]
["bitfinex-derivatives","SOLF0:USTF0",1733545138706,2.1221,235.25,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733545139012,2.1221,235.25,235.21,4.6615015]
["bitfinex-derivatives","SOLF0:USTF0",1733545139212,2.1221,235.25,235.22,2.7615015]
["bitfinex-derivatives","SOLF0:USTF0",1733545139413,2.1221,235.25,235.23,1.06211442]
["bitfinex-derivatives","SOLF0:USTF0",1733545139616,2.1221,235.25,235.24,1.06211442]
["bitfinex-derivatives","SOLF0:USTF0",1733545142913,6.6673994,235.26,235.21,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733545143219,6.6673994,235.23,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733545143414,6.6673994,235.23,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545143715,6.6673994,235.23,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545144617,2.1224,235.22,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545145011,6.6673994,235.23,235.09,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1733545145319,6.6673994,235.23,235.16,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545146612,55.73481791,235.32,235.2,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545146817,55.73481791,235.32,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545147319,6.6673994,235.27,235.21,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733545147514,55.73481791,235.32,235.21,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733545147820,8.7893994,235.27,235.22,1.06210467]
["bitfinex-derivatives","SOLF0:USTF0",1733545148024,6.6673994,235.27,235.21,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733545148319,6.6673994,235.25,235.22,1.06210072]
["bitfinex-derivatives","SOLF0:USTF0",1733545148521,6.6673994,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545148712,6.6673994,235.25,235.22,1.06210893]
["bitfinex-derivatives","SOLF0:USTF0",1733545148913,6.6673994,235.25,235.19,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733545149111,6.6673994,235.23,235.2,2.96210605]
["bitfinex-derivatives","SOLF0:USTF0",1733545149314,6.6673994,235.23,235.21,2.96210605]
["bitfinex-derivatives","SOLF0:USTF0",1733545149521,6.6673994,235.23,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545150014,2.1223,235.22,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545150217,6.6673994,235.23,235.21,2.9621134]
["bitfinex-derivatives","SOLF0:USTF0",1733545150416,6.6673994,235.25,235.22,1.0621134]
["bitfinex-derivatives","SOLF0:USTF0",1733545150617,6.6673994,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545151014,6.6673994,235.25,235.22,1.06209278]
["bitfinex-derivatives","SOLF0:USTF0",1733545151210,6.6673994,235.25,235.23,1.06209278]
["bitfinex-derivatives","SOLF0:USTF0",1733545151420,6.6673994,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545151620,55.73481791,235.32,235.22,1.0620986]
["bitfinex-derivatives","SOLF0:USTF0",1733545151816,2.1221,235.25,235.23,1.0620986]
["bitfinex-derivatives","SOLF0:USTF0",1733545152011,2.1221,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545152216,2.1221,235.25,235.22,1.06210563]
["bitfinex-derivatives","SOLF0:USTF0",1733545152418,2.1221,235.25,235.23,1.06210563]
["bitfinex-derivatives","SOLF0:USTF0",1733545152612,2.1221,235.25,235.24,1.06210563]
["bitfinex-derivatives","SOLF0:USTF0",1733545154119,2.1221,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545154314,6.6673994,235.24,235.22,1.06213874]
["bitfinex-derivatives","SOLF0:USTF0",1733545154518,8.7895994,235.24,235.23,1.06213874]
["bitfinex-derivatives","SOLF0:USTF0",1733545155025,6.6673994,235.24,235.23,1.06213874]
["bitfinex-derivatives","SOLF0:USTF0",1733545155419,8.7893994,235.26,235.23,1.06213874]
["bitfinex-derivatives","SOLF0:USTF0",1733545155620,8.7893994,235.26,235.24,1.06213874]
["bitfinex-derivatives","SOLF0:USTF0",1733545155822,8.7893994,235.26,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545156021,8.7893994,235.26,235.22,2.76151556]
["bitfinex-derivatives","SOLF0:USTF0",1733545156321,8.7893994,235.26,235.23,1.06212137]
["bitfinex-derivatives","SOLF0:USTF0",1733545156519,8.7893994,235.26,235.24,1.06212137]
["bitfinex-derivatives","SOLF0:USTF0",1733545156722,8.7893994,235.26,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545157019,8.7893994,235.26,235.22,2.76152748]
["bitfinex-derivatives","SOLF0:USTF0",1733545157225,8.7893994,235.26,235.23,1.06212595]
["bitfinex-derivatives","SOLF0:USTF0",1733545157430,8.7893994,235.26,235.24,1.06212595]
["bitfinex-derivatives","SOLF0:USTF0",1733545157725,2.1221,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545157926,2.1221,235.25,235.22,2.76144221]
["bitfinex-derivatives","SOLF0:USTF0",1733545158130,2.1221,235.25,235.23,1.06209316]
["bitfinex-derivatives","SOLF0:USTF0",1733545158431,2.1221,235.25,235.24,1.06209316]
["bitfinex-derivatives","SOLF0:USTF0",1733545158930,2.1221,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545159234,2.1221,235.25,235.22,2.76143808]
["bitfinex-derivatives","SOLF0:USTF0",1733545159428,2.1221,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545159429,2.1221,235.25,235.23,1.06209157]
["bitfinex-derivatives","SOLF0:USTF0",1733545159632,2.1221,235.25,235.24,1.06209157]
["bitfinex-derivatives","SOLF0:USTF0",1733545160124,2.1221,235.25,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545160328,6.6673994,235.24,235.22,2.76144834]
["bitfinex-derivatives","SOLF0:USTF0",1733545160526,6.6673994,235.24,235.23,1.06209551]
["bitfinex-derivatives","SOLF0:USTF0",1733545161532,2.1221,235.25,235.23,1.06209551]
["bitfinex-derivatives","SOLF0:USTF0",1733545161731,2.1221,235.25,235.24,1.06209551]
["bitfinex-derivatives","SOLF0:USTF0",1733545163036,2.1221,235.25,235.24,2.94209551]
["bitfinex-derivatives","SOLF0:USTF0",1733545163337,2.1221,235.25,235.24,2.94209953]
["bitfinex-derivatives","SOLF0:USTF0",1733545166236,2.1221,235.25,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545167239,6.6673994,235.26,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545167440,6.6673994,235.24,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545168640,2.1222,235.23,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733545168839,2.1222,235.23,235.19,4.64163147]
["bitfinex-derivatives","SOLF0:USTF0",1733545169043,2.1222,235.23,235.2,2.76163147]
["bitfinex-derivatives","SOLF0:USTF0",1733545169346,2.1222,235.23,235.21,1.06216595]
["bitfinex-derivatives","SOLF0:USTF0",1733545169545,2.1222,235.23,235.22,1.06216595]
["bitfinex-derivatives","SOLF0:USTF0",1733545172550,2.1222,235.23,235.22,1.06216769]
["bitfinex-derivatives","SOLF0:USTF0",1733545173249,2.1222,235.23,235.22,2.76161256]
["bitfinex-derivatives","SOLF0:USTF0",1733545175249,2.1222,235.23,235.22,2.76162351]
["bitfinex-derivatives","SOLF0:USTF0",1733545175445,2.1221,235.24,235.19,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733545175653,2.1221,235.24,235.2,4.88588343]
["bitfinex-derivatives","SOLF0:USTF0",1733545175851,2.1221,235.24,235.21,4.88588343]
["bitfinex-derivatives","SOLF0:USTF0",1733545176054,2.1221,235.24,235.22,4.88588343]
["bitfinex-derivatives","SOLF0:USTF0",1733545176247,2.1221,235.24,235.23,2.76162513]
["bitfinex-derivatives","SOLF0:USTF0",1733545181352,2.1221,235.24,235.23,1.06216351]
["bitfinex-derivatives","SOLF0:USTF0",1733545181953,2.1221,235.24,235.23,2.94216351]
["bitfinex-derivatives","SOLF0:USTF0",1733545184061,8.7894994,235.24,235.23,2.94216351]
["bitfinex-derivatives","SOLF0:USTF0",1733545184652,8.7894994,235.24,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545185458,8.7894994,235.24,235.23,2.9421308]
["bitfinex-derivatives","SOLF0:USTF0",1733545186358,2.1221,235.24,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545186558,8.7894994,235.24,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545188261,8.7894994,235.24,235.23,2.9421878]
["bitfinex-derivatives","SOLF0:USTF0",1733545189863,8.7894994,235.24,235.23,1.0621878]
["bitfinex-derivatives","SOLF0:USTF0",1733545191369,2.1222,235.23,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545191866,2.1222,235.23,235.22,2.94218749]
["bitfinex-derivatives","SOLF0:USTF0",1733545193263,2.1222,235.23,235.22,1.06218749]
["bitfinex-derivatives","SOLF0:USTF0",1733545195358,6.6673994,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545195558,8.7898994,235.2,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545195758,8.7898994,235.2,235.19,4.64174527]
["bitfinex-derivatives","SOLF0:USTF0",1733545196266,2.1225,235.2,235.19,4.64174527]
["bitfinex-derivatives","SOLF0:USTF0",1733545196469,2.1225,235.2,235.19,2.94220972]
["bitfinex-derivatives","SOLF0:USTF0",1733545197564,2.1225,235.2,235.19,2.94227086]
["bitfinex-derivatives","SOLF0:USTF0",1733545198966,2.1225,235.2,235.19,1.06227086]
["bitfinex-derivatives","SOLF0:USTF0",1733545199173,2.123,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545199368,6.6673994,235.14,235.13,1.06248665]
["bitfinex-derivatives","SOLF0:USTF0",1733545200762,8.7903994,235.14,235.13,1.06248665]
["bitfinex-derivatives","SOLF0:USTF0",1733545201470,2.1231,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545201671,2.1231,235.13,235.12,2.94256278]
["bitfinex-derivatives","SOLF0:USTF0",1733545202969,1.88,235.25,235.12,2.94256278]
["bitfinex-derivatives","SOLF0:USTF0",1733545202970,2.123,235.15,235.12,2.94256278]
["bitfinex-derivatives","SOLF0:USTF0",1733545203169,6.6673994,235.17,235.13,1.06250057]
["bitfinex-derivatives","SOLF0:USTF0",1733545203368,1.88,235.25,235.14,1.06250057]
["bitfinex-derivatives","SOLF0:USTF0",1733545203565,8.7901994,235.17,235.15,1.06250057]
["bitfinex-derivatives","SOLF0:USTF0",1733545203768,8.7901994,235.17,235.16,1.06250057]
["bitfinex-derivatives","SOLF0:USTF0",1733545204670,2.1228,235.17,235.16,1.06250057]
["bitfinex-derivatives","SOLF0:USTF0",1733545204874,8.7901994,235.17,235.16,1.06250057]
["bitfinex-derivatives","SOLF0:USTF0",1733545205772,8.7901994,235.17,235.16,1.0623824]
["bitfinex-derivatives","SOLF0:USTF0",1733545206969,8.7901994,235.17,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545207772,6.6673994,235.17,235.12,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733545208074,6.6673994,235.17,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545208673,6.6673994,235.18,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545209271,6.6673994,235.19,235.14,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733545209473,6.6673994,235.24,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545209777,6.6673994,235.24,235.18,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733545210573,6.6673994,235.22,235.18,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733545210869,6.6673994,235.22,235.18,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733545211073,6.6673994,235.19,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545211275,6.6673994,235.17,235.15,4.69489764]
["bitfinex-derivatives","SOLF0:USTF0",1733545211477,6.6673994,235.17,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545212174,8.7901994,235.17,235.16,2.76191848]
["bitfinex-derivatives","SOLF0:USTF0",1733545212374,8.7901994,235.17,235.16,1.06227634]
["bitfinex-derivatives","SOLF0:USTF0",1733545215883,2.1227,235.19,235.16,1.06227634]
["bitfinex-derivatives","SOLF0:USTF0",1733545216077,1.9047,235.29,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545216383,6.6673994,235.19,235.16,1.06234048]
["bitfinex-derivatives","SOLF0:USTF0",1733545216578,6.6673994,235.19,235.17,1.06234048]
["bitfinex-derivatives","SOLF0:USTF0",1733545216781,6.6673994,235.19,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545216782,6.6673994,235.19,235.18,1.06234048]
["bitfinex-derivatives","SOLF0:USTF0",1733545217684,6.6673994,235.19,235.18,2.76193433]
["bitfinex-derivatives","SOLF0:USTF0",1733545218583,6.6673994,235.19,235.18,1.06234048]
["bitfinex-derivatives","SOLF0:USTF0",1733545218784,6.6673994,235.19,235.18,1.06225563]
["bitfinex-derivatives","SOLF0:USTF0",1733545219180,6.6673994,235.19,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545219486,1.3389,235.29,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545219677,6.6673994,235.16,235.11,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733545219884,6.6673994,235.16,235.12,6.76683493]
["bitfinex-derivatives","SOLF0:USTF0",1733545220086,6.6673994,235.16,235.13,2.76212409]
["bitfinex-derivatives","SOLF0:USTF0",1733545220379,6.6673994,235.16,235.14,2.76212409]
["bitfinex-derivatives","SOLF0:USTF0",1733545220583,6.6673994,235.16,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545220986,6.6673994,235.16,235.13,1.06237773]
["bitfinex-derivatives","SOLF0:USTF0",1733545221188,6.6673994,235.16,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545221495,6.6673994,235.16,235.13,1.06238373]
["bitfinex-derivatives","SOLF0:USTF0",1733545221678,6.6673994,235.16,235.14,1.06238373]
["bitfinex-derivatives","SOLF0:USTF0",1733545221877,6.6673994,235.16,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545222087,6.6673994,235.16,235.13,1.06240507]
["bitfinex-derivatives","SOLF0:USTF0",1733545222388,6.6673994,235.16,235.14,1.06240507]
["bitfinex-derivatives","SOLF0:USTF0",1733545222586,6.6673994,235.16,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545222788,6.6673994,235.16,235.13,1.06240449]
["bitfinex-derivatives","SOLF0:USTF0",1733545222988,6.6673994,235.16,235.14,1.06240449]
["bitfinex-derivatives","SOLF0:USTF0",1733545223288,6.6673994,235.16,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545223587,6.6673994,235.16,235.13,1.06244366]
["bitfinex-derivatives","SOLF0:USTF0",1733545223791,2.1229,235.16,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545224090,2.1229,235.16,235.13,1.06244366]
["bitfinex-derivatives","SOLF0:USTF0",1733545224287,6.6673994,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545224887,6.6673994,235.14,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545225187,6.6673994,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545225692,1.2857,235.21,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545225893,6.6673994,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545226892,1.2857,235.21,235.11,1.06261294]
["bitfinex-derivatives","SOLF0:USTF0",1733545227088,6.6673994,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545227393,6.6673994,235.13,235.11,1.06259438]
["bitfinex-derivatives","SOLF0:USTF0",1733545227592,6.6673994,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545227792,6.6673994,235.13,235.11,1.06256031]
["bitfinex-derivatives","SOLF0:USTF0",1733545227994,6.6673994,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545228202,1.2857,235.21,235.11,1.06256114]
["bitfinex-derivatives","SOLF0:USTF0",1733545228383,6.6673994,235.16,235.12,1.06255155]
["bitfinex-derivatives","SOLF0:USTF0",1733545228694,6.6673994,235.16,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733545228896,6.6673994,235.16,235.12,1.06254639]
["bitfinex-derivatives","SOLF0:USTF0",1733545229195,6.6673994,235.16,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733545229491,6.6673994,235.16,235.12,1.06254717]
["bitfinex-derivatives","SOLF0:USTF0",1733545229689,6.6673994,235.16,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733545229888,6.6673994,235.16,235.12,1.06254717]
["bitfinex-derivatives","SOLF0:USTF0",1733545230094,6.6673994,235.16,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733545230294,6.6673994,235.16,235.12,1.06254717]
["bitfinex-derivatives","SOLF0:USTF0",1733545230500,6.6673994,235.16,235.11,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733545230790,6.6673994,235.16,235.12,1.06254717]
["bitfinex-derivatives","SOLF0:USTF0",1733545230993,6.6673994,235.16,235.13,1.06254717]
["bitfinex-derivatives","SOLF0:USTF0",1733545231194,6.6673994,235.16,235.14,1.06248098]
["bitfinex-derivatives","SOLF0:USTF0",1733545231388,6.6673994,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545232493,8.7900994,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545232899,6.6673994,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545234393,80.84581502,235.27,235.15,5.06537976]
["bitfinex-derivatives","SOLF0:USTF0",1733545234596,80.84581502,235.27,235.16,1.06234689]
["bitfinex-derivatives","SOLF0:USTF0",1733545234597,6.6673994,235.2,235.16,1.06234689]
["bitfinex-derivatives","SOLF0:USTF0",1733545234798,6.6673994,235.2,235.17,1.06234689]
["bitfinex-derivatives","SOLF0:USTF0",1733545235000,6.6673994,235.2,235.15,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1733545235195,6.6673994,235.2,235.16,1.06233932]
["bitfinex-derivatives","SOLF0:USTF0",1733545235395,6.6673994,235.2,235.17,1.06233932]
["bitfinex-derivatives","SOLF0:USTF0",1733545235601,6.6673994,235.2,235.18,1.06233932]
["bitfinex-derivatives","SOLF0:USTF0",1733545235901,6.6673994,235.2,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545236096,6.6673994,235.2,235.16,4.88477093]
["bitfinex-derivatives","SOLF0:USTF0",1733545236296,6.6673994,235.2,235.17,1.06229651]
["bitfinex-derivatives","SOLF0:USTF0",1733545236491,6.6673994,235.2,235.18,1.06229651]
["bitfinex-derivatives","SOLF0:USTF0",1733545236696,6.6673994,235.2,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733545237001,6.6673994,235.2,235.17,1.06229701]
["bitfinex-derivatives","SOLF0:USTF0",1733545237202,6.6673994,235.2,235.18,1.06229701]
["bitfinex-derivatives","SOLF0:USTF0",1733545237502,6.6673994,235.2,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733545237703,6.6673994,235.2,235.17,1.06230033]
["bitfinex-derivatives","SOLF0:USTF0",1733545237894,6.6673994,235.2,235.18,1.06230033]
["bitfinex-derivatives","SOLF0:USTF0",1733545238097,6.6673994,235.2,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733545238499,8.7898994,235.2,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545238701,8.7898994,235.2,235.16,2.76198152]
["bitfinex-derivatives","SOLF0:USTF0",1733545238901,8.7898994,235.2,235.17,2.76198053]
["bitfinex-derivatives","SOLF0:USTF0",1733545239092,8.7898994,235.2,235.18,1.06230033]
["bitfinex-derivatives","SOLF0:USTF0",1733545239292,8.7898994,235.2,235.19,1.06230033]
["bitfinex-derivatives","SOLF0:USTF0",1733545242396,8.7898994,235.2,235.16,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733545242591,8.7898994,235.2,235.17,2.76204261]
["bitfinex-derivatives","SOLF0:USTF0",1733545242801,8.7898994,235.2,235.18,1.06232408]
["bitfinex-derivatives","SOLF0:USTF0",1733545243000,8.7898994,235.2,235.19,1.06232408]
["bitfinex-derivatives","SOLF0:USTF0",1733545243801,6.6673994,235.2,235.19,1.06232408]
["bitfinex-derivatives","SOLF0:USTF0",1733545247611,2.1223,235.23,235.19,1.06232408]
["bitfinex-derivatives","SOLF0:USTF0",1733545247914,8.7896994,235.23,235.2,2.94232408]
["bitfinex-derivatives","SOLF0:USTF0",1733545248214,8.7896994,235.23,235.21,1.06232408]
["bitfinex-derivatives","SOLF0:USTF0",1733545248514,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545248714,8.7896994,235.23,235.21,1.06221291]
["bitfinex-derivatives","SOLF0:USTF0",1733545248915,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545249515,6.6673994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545249714,6.6673994,235.23,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545252113,6.6673994,235.23,235.21,1.06214876]
["bitfinex-derivatives","SOLF0:USTF0",1733545252416,6.6673994,235.23,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545252619,6.6673994,235.23,235.21,1.06214881]
["bitfinex-derivatives","SOLF0:USTF0",1733545252816,6.6673994,235.23,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545253020,6.6673994,235.23,235.21,1.06214881]
["bitfinex-derivatives","SOLF0:USTF0",1733545253318,6.6673994,235.23,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545254215,6.6673994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545257112,6.6673994,235.23,235.21,1.0621543]
["bitfinex-derivatives","SOLF0:USTF0",1733545257315,6.6673994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545257517,6.6673994,235.23,235.21,1.06214584]
["bitfinex-derivatives","SOLF0:USTF0",1733545257717,6.6673994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545257916,6.6673994,235.23,235.21,1.06214379]
["bitfinex-derivatives","SOLF0:USTF0",1733545258116,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545258318,8.7896994,235.23,235.21,1.06214773]
["bitfinex-derivatives","SOLF0:USTF0",1733545258518,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545258720,8.7896994,235.23,235.21,1.06214986]
["bitfinex-derivatives","SOLF0:USTF0",1733545259021,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545259223,8.7896994,235.23,235.21,1.06214986]
["bitfinex-derivatives","SOLF0:USTF0",1733545259520,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545260525,8.7896994,235.23,235.21,1.06215864]
["bitfinex-derivatives","SOLF0:USTF0",1733545260715,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545261023,8.7896994,235.23,235.21,1.06214679]
["bitfinex-derivatives","SOLF0:USTF0",1733545261212,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545261617,8.7896994,235.23,235.21,1.06215178]
["bitfinex-derivatives","SOLF0:USTF0",1733545261924,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545262123,8.7896994,235.23,235.21,1.06214388]
["bitfinex-derivatives","SOLF0:USTF0",1733545262322,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545262519,2.1223,235.23,235.21,1.06214958]
["bitfinex-derivatives","SOLF0:USTF0",1733545262717,2.1223,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545262718,8.7896994,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545263113,2.1223,235.23,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545263418,2.1223,235.23,235.21,1.06215177]
["bitfinex-derivatives","SOLF0:USTF0",1733545263419,8.7896994,235.23,235.21,1.06215177]
["bitfinex-derivatives","SOLF0:USTF0",1733545263621,2.1222,235.24,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545263816,8.7895994,235.24,235.21,1.06214755]
["bitfinex-derivatives","SOLF0:USTF0",1733545264018,8.7895994,235.24,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545266822,2.1222,235.24,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545267128,2.1222,235.24,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545267820,1.3645,235.3,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545268027,6.6673994,235.25,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545268717,8.7894994,235.25,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545268918,6.6673994,235.25,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545269128,2.1222,235.24,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545270123,2.1222,235.24,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545271031,6.6673994,235.25,235.2,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1733545271222,8.7894994,235.25,235.21,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733545272027,6.6673994,235.25,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545272631,8.7892994,235.27,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545273830,6.6673994,235.25,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545274525,6.6673994,235.25,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545274829,2.1216,235.3,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545275030,6.6673994,235.29,235.25,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545275225,6.6673994,235.29,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545280430,79.66420197,235.33,235.26,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545280635,79.66420197,235.33,235.27,1.06188725]
["bitfinex-derivatives","SOLF0:USTF0",1733545280831,79.66420197,235.33,235.26,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545281030,79.66420197,235.33,235.27,1.06185624]
["bitfinex-derivatives","SOLF0:USTF0",1733545281231,79.66420197,235.33,235.26,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545281433,79.66420197,235.33,235.27,1.06183369]
["bitfinex-derivatives","SOLF0:USTF0",1733545281637,79.66420197,235.33,235.26,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545281838,79.66420197,235.33,235.27,1.06183353]
["bitfinex-derivatives","SOLF0:USTF0",1733545282037,79.66420197,235.33,235.26,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545282238,6.6673994,235.32,235.27,1.06183304]
["bitfinex-derivatives","SOLF0:USTF0",1733545282436,6.6673994,235.32,235.26,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545282639,6.6673994,235.32,235.29,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733545284034,6.6673994,235.32,235.26,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545284239,8.7887994,235.32,235.27,3.18362973]
["bitfinex-derivatives","SOLF0:USTF0",1733545284535,8.7887994,235.32,235.26,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545284835,8.7887994,235.32,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545285632,8.7887994,235.32,235.28,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733545286229,6.6673994,235.32,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733545287641,6.6673994,235.32,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545291838,6.6673994,235.32,235.2,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733545292045,6.6673994,235.3,235.23,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545292240,6.6673994,235.3,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545292446,2.1219,235.27,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545292742,6.6673994,235.28,235.21,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545292939,6.6673994,235.28,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545293143,8.7891994,235.28,235.21,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545293344,8.7891994,235.28,235.22,1.06195302]
["bitfinex-derivatives","SOLF0:USTF0",1733545293546,8.7891994,235.28,235.21,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545293745,8.7891994,235.28,235.22,1.06197216]
["bitfinex-derivatives","SOLF0:USTF0",1733545294047,8.7891994,235.28,235.21,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545294345,8.7891994,235.28,235.22,2.76110544]
["bitfinex-derivatives","SOLF0:USTF0",1733545294545,8.7891994,235.28,235.23,1.06196363]
["bitfinex-derivatives","SOLF0:USTF0",1733545294742,8.7891994,235.28,235.24,3.18406363]
["bitfinex-derivatives","SOLF0:USTF0",1733545294944,8.7891994,235.28,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733545296937,2.1219,235.27,235.23,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545297138,6.6673994,235.28,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545297746,2.122,235.26,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545299153,2.122,235.26,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545299449,2.122,235.26,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545299748,2.122,235.26,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545299951,2.1219,235.27,235.24,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545300243,2.1219,235.27,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545302047,2.1221,235.25,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545303044,2.1222,235.24,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545309354,2.1222,235.24,235.18,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545309355,2.1222,235.23,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545309655,2.1222,235.23,235.22,2.94211452]
["bitfinex-derivatives","SOLF0:USTF0",1733545310254,2.1222,235.23,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545312357,6.6673994,235.24,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545312559,2.1224,235.23,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545313255,2.1226,235.22,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545316554,2.1226,235.22,235.12,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733545316555,6.6673994,235.22,235.12,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733545316760,1.3485,235.31,235.14,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545316761,6.6673994,235.2,235.14,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545317460,6.6673994,235.2,235.12,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733545317461,6.6673994,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545318762,2.1231,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545319857,6.6673994,235.18,235.12,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545320164,2.1232,235.15,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545328867,2.1231,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545329570,8.7904994,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545331670,6.6673994,235.16,235.08,50.34031666]
["bitfinex-derivatives","SOLF0:USTF0",1733545331865,6.6673994,235.14,235.09,2.94253681]
["bitfinex-derivatives","SOLF0:USTF0",1733545332061,6.6673994,235.14,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545332263,6.6673994,235.14,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545332461,2.1234,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545334371,6.6673994,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545335573,6.6673994,235.12,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733545335769,6.6673994,235.1,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545335967,6.6673994,235.07,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545336269,6.6673994,235.07,235.03,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733545336470,6.6673994,235.07,235.04,1.0628076]
["bitfinex-derivatives","SOLF0:USTF0",1733545337873,6.6673994,235.07,235.03,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733545338676,6.6673994,235.07,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545339867,6.6673994,235.07,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733545340074,6.6673994,235.07,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545340472,8.7912994,235.07,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545345677,3.3013,235.21,234.83,3.18667345]
["bitfinex-derivatives","SOLF0:USTF0",1733545345678,6.6673994,235.05,234.83,3.18667345]
["bitfinex-derivatives","SOLF0:USTF0",1733545345869,6.6673994,234.97,234.95,2.94283255]
["bitfinex-derivatives","SOLF0:USTF0",1733545346069,6.6673994,234.97,234.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545346271,6.6673994,234.97,234.95,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733545346674,6.6673994,234.97,234.9,4.22562209]
["bitfinex-derivatives","SOLF0:USTF0",1733545346875,6.6673994,234.95,234.91,4.64412638]
["bitfinex-derivatives","SOLF0:USTF0",1733545347076,6.6673994,234.95,234.92,2.76412638]
["bitfinex-derivatives","SOLF0:USTF0",1733545347275,6.6673994,234.95,234.93,2.76413564]
["bitfinex-derivatives","SOLF0:USTF0",1733545347477,6.6673994,234.95,234.94,1.06312553]
["bitfinex-derivatives","SOLF0:USTF0",1733545347783,6.6673994,234.95,234.94,1.06317999]
["bitfinex-derivatives","SOLF0:USTF0",1733545349378,6.6673994,234.95,234.88,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1733545349379,6.6673994,234.95,234.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545349681,6.6673994,234.93,234.88,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1733545349978,6.6673994,234.93,234.89,6.77074155]
["bitfinex-derivatives","SOLF0:USTF0",1733545350276,6.6673994,234.93,234.9,2.76433218]
["bitfinex-derivatives","SOLF0:USTF0",1733545350472,6.6673994,234.93,234.91,2.76433218]
["bitfinex-derivatives","SOLF0:USTF0",1733545350675,6.6673994,234.93,234.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545350875,6.6673994,234.93,234.9,2.76431515]
["bitfinex-derivatives","SOLF0:USTF0",1733545351079,6.6673994,234.93,234.91,2.76431515]
["bitfinex-derivatives","SOLF0:USTF0",1733545351274,6.6673994,234.93,234.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545351275,6.6673994,234.93,234.92,1.06319707]
["bitfinex-derivatives","SOLF0:USTF0",1733545351674,6.6673994,234.93,234.88,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1733545351880,6.6673994,234.93,234.89,2.94341012]
["bitfinex-derivatives","SOLF0:USTF0",1733545352091,6.6673994,234.93,234.9,1.06341012]
["bitfinex-derivatives","SOLF0:USTF0",1733545352275,6.6673994,234.93,234.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545352475,6.6673994,234.93,234.9,1.06341792]
["bitfinex-derivatives","SOLF0:USTF0",1733545352776,6.6673994,234.93,234.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545352980,82.79270775,235.04,234.9,1.06345722]
["bitfinex-derivatives","SOLF0:USTF0",1733545352981,6.6673994,234.96,234.9,1.06345722]
["bitfinex-derivatives","SOLF0:USTF0",1733545353179,6.6673994,234.96,234.91,1.06345722]
["bitfinex-derivatives","SOLF0:USTF0",1733545353380,6.6673994,234.96,234.89,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733545353581,6.6673994,234.96,234.9,1.06336322]
["bitfinex-derivatives","SOLF0:USTF0",1733545353781,6.6673994,234.96,234.91,1.06336322]
["bitfinex-derivatives","SOLF0:USTF0",1733545353982,6.6673994,234.96,234.92,1.06336322]
["bitfinex-derivatives","SOLF0:USTF0",1733545354278,82.79270775,235.04,234.93,1.06334727]
["bitfinex-derivatives","SOLF0:USTF0",1733545354279,6.6673994,234.94,234.93,1.06334727]
["bitfinex-derivatives","SOLF0:USTF0",1733545354589,6.6673994,234.94,234.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545354881,6.6673994,234.94,234.9,2.7647628]
["bitfinex-derivatives","SOLF0:USTF0",1733545355087,6.6673994,234.94,234.91,1.06337031]
["bitfinex-derivatives","SOLF0:USTF0",1733545355279,6.6673994,234.94,234.92,1.06337031]
["bitfinex-derivatives","SOLF0:USTF0",1733545355479,6.6673994,234.94,234.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545355676,6.6673994,234.94,234.9,2.76474274]
["bitfinex-derivatives","SOLF0:USTF0",1733545355982,6.6673994,234.94,234.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545355983,6.6673994,234.94,234.91,1.06336259]
["bitfinex-derivatives","SOLF0:USTF0",1733545356290,82.79270775,235.04,234.92,1.06336259]
["bitfinex-derivatives","SOLF0:USTF0",1733545356588,82.79270775,235.04,234.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545356790,6.6673994,234.93,234.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545357084,6.6673994,234.93,234.9,1.06337171]
["bitfinex-derivatives","SOLF0:USTF0",1733545357286,6.6673994,234.93,234.91,1.06337171]
["bitfinex-derivatives","SOLF0:USTF0",1733545357482,6.6673994,234.93,234.92,1.06337171]
["bitfinex-derivatives","SOLF0:USTF0",1733545358386,2.1253,234.91,234.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545358683,6.6673994,234.88,234.87,1.06362143]
["bitfinex-derivatives","SOLF0:USTF0",1733545359482,6.6673994,234.88,234.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545359483,8.7930994,234.88,234.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545359688,6.6673994,234.85,234.83,2.76560638]
["bitfinex-derivatives","SOLF0:USTF0",1733545359985,6.6673994,234.85,234.84,1.06369476]
["bitfinex-derivatives","SOLF0:USTF0",1733545360181,2.1255,234.9,234.84,1.06369476]
["bitfinex-derivatives","SOLF0:USTF0",1733545360384,0.5644,234.97,234.85,1.06369476]
["bitfinex-derivatives","SOLF0:USTF0",1733545360588,6.6673994,234.9,234.86,1.06361949]
["bitfinex-derivatives","SOLF0:USTF0",1733545360791,6.6673994,234.9,234.87,2.94361949]
["bitfinex-derivatives","SOLF0:USTF0",1733545361085,6.6673994,234.9,234.88,1.06361949]
["bitfinex-derivatives","SOLF0:USTF0",1733545361281,6.6673994,234.89,234.81,2.86056204]
["bitfinex-derivatives","SOLF0:USTF0",1733545361487,6.6673994,234.86,234.82,4.89277946]
["bitfinex-derivatives","SOLF0:USTF0",1733545361681,6.6673994,234.86,234.83,2.76548404]
["bitfinex-derivatives","SOLF0:USTF0",1733545361883,6.6673994,234.86,234.84,2.76548404]
["bitfinex-derivatives","SOLF0:USTF0",1733545362087,6.6673994,234.86,234.85,1.06364771]
["bitfinex-derivatives","SOLF0:USTF0",1733545362787,6.6673994,234.86,234.82,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733545362989,6.6673994,234.86,234.83,1.70193637]
["bitfinex-derivatives","SOLF0:USTF0",1733545363191,6.6673994,234.86,234.84,1.06371023]
["bitfinex-derivatives","SOLF0:USTF0",1733545363489,6.6673994,234.86,234.85,1.06371023]
["bitfinex-derivatives","SOLF0:USTF0",1733545363687,6.6673994,234.86,234.85,2.94371023]
["bitfinex-derivatives","SOLF0:USTF0",1733545365788,6.6673994,234.86,234.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545365991,6.6673994,234.86,234.85,2.9437097]
["bitfinex-derivatives","SOLF0:USTF0",1733545367689,6.6673994,234.86,234.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545369092,6.6673994,234.86,234.85,2.94377419]
["bitfinex-derivatives","SOLF0:USTF0",1733545369293,6.6673994,234.86,234.85,2.94377415]
["bitfinex-derivatives","SOLF0:USTF0",1733545369495,6.6673994,234.86,234.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545370295,8.7931994,234.86,234.79,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733545370491,6.6673994,234.82,234.8,2.76581999]
["bitfinex-derivatives","SOLF0:USTF0",1733545370694,6.6673994,234.82,234.81,1.06377692]
["bitfinex-derivatives","SOLF0:USTF0",1733545371189,6.6673994,234.82,234.81,3.06377692]
["bitfinex-derivatives","SOLF0:USTF0",1733545372799,6.6673994,234.84,234.81,3.06377692]
["bitfinex-derivatives","SOLF0:USTF0",1733545372994,6.6673994,234.84,234.82,1.06377692]
["bitfinex-derivatives","SOLF0:USTF0",1733545373199,6.6673994,234.84,234.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545373400,6.6673994,234.84,234.82,1.06384693]
["bitfinex-derivatives","SOLF0:USTF0",1733545373601,6.6673994,234.84,234.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545373801,6.6673994,234.82,234.74,0.97873592]
["bitfinex-derivatives","SOLF0:USTF0",1733545373998,6.6673994,234.76,234.75,1.70243062]
["bitfinex-derivatives","SOLF0:USTF0",1733545374196,6.6673994,234.78,234.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545374396,8.7938994,234.78,234.74,1.70255199]
["bitfinex-derivatives","SOLF0:USTF0",1733545374601,8.7938994,234.78,234.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545374908,2.1263,234.81,234.74,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733545375109,6.6673994,234.8,234.73,8.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545375410,6.6673994,234.8,234.74,3.70255476]
["bitfinex-derivatives","SOLF0:USTF0",1733545375608,2.126,234.84,234.75,8.7941994]
["bitfinex-derivatives","SOLF0:USTF0",1733545375808,6.6673994,234.81,234.75,8.7941994]
["bitfinex-derivatives","SOLF0:USTF0",1733545376712,6.6673994,234.81,234.76,1.70243358]
["bitfinex-derivatives","SOLF0:USTF0",1733545376905,6.6673994,234.81,234.75,8.7941994]
["bitfinex-derivatives","SOLF0:USTF0",1733545377106,6.6673994,234.81,234.76,1.70239765]
["bitfinex-derivatives","SOLF0:USTF0",1733545377306,6.6673994,234.81,234.77,1.70239765]
["bitfinex-derivatives","SOLF0:USTF0",1733545377506,6.6673994,234.81,234.78,1.70231617]
["bitfinex-derivatives","SOLF0:USTF0",1733545377707,6.6673994,234.81,234.79,3.70231617]
["bitfinex-derivatives","SOLF0:USTF0",1733545378010,0.5639,234.96,234.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545378206,6.6673994,234.82,234.8,1.70231505]
["bitfinex-derivatives","SOLF0:USTF0",1733545378406,6.6673994,234.82,234.81,1.70231505]
["bitfinex-derivatives","SOLF0:USTF0",1733545379413,6.6673994,234.82,234.81,1.70226359]
["bitfinex-derivatives","SOLF0:USTF0",1733545380606,6.6673994,234.82,234.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545380808,6.6673994,234.82,234.81,1.70226461]
["bitfinex-derivatives","SOLF0:USTF0",1733545381003,6.6673994,234.82,234.8,1.70226461]
["bitfinex-derivatives","SOLF0:USTF0",1733545381311,6.6673994,234.82,234.81,1.70226461]
["bitfinex-derivatives","SOLF0:USTF0",1733545382813,6.6673994,234.82,234.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545383013,6.6673994,234.82,234.81,1.70228442]
["bitfinex-derivatives","SOLF0:USTF0",1733545384111,2.1255,234.9,234.81,1.70228442]
["bitfinex-derivatives","SOLF0:USTF0",1733545384311,1.278,234.94,234.79,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733545384312,6.6673994,234.83,234.82,1.70228442]
["bitfinex-derivatives","SOLF0:USTF0",1733545384606,6.6673994,234.83,234.79,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733545384808,6.6673994,234.83,234.8,1.70224957]
["bitfinex-derivatives","SOLF0:USTF0",1733545385013,6.6673994,234.83,234.79,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733545385206,6.6673994,234.85,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733545385411,6.6673994,234.85,234.82,1.7022627]
["bitfinex-derivatives","SOLF0:USTF0",1733545385613,6.6673994,234.85,234.81,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733545386115,6.6673994,234.85,234.82,2.76586675]
["bitfinex-derivatives","SOLF0:USTF0",1733545386307,6.6673994,234.85,234.83,2.76580966]
["bitfinex-derivatives","SOLF0:USTF0",1733545386510,6.6673994,234.85,234.84,3.0637949]
["bitfinex-derivatives","SOLF0:USTF0",1733545387921,2.1258,234.86,234.84,3.0637949]
["bitfinex-derivatives","SOLF0:USTF0",1733545388215,6.6673994,234.85,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545388417,6.6673994,234.85,234.84,3.06377474]
["bitfinex-derivatives","SOLF0:USTF0",1733545388807,6.6673994,234.85,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545389117,6.6673994,234.85,234.84,3.06376302]
["bitfinex-derivatives","SOLF0:USTF0",1733545391414,2.1258,234.86,234.84,3.06376302]
["bitfinex-derivatives","SOLF0:USTF0",1733545391613,1.278,234.94,234.85,1.06376302]
["bitfinex-derivatives","SOLF0:USTF0",1733545391818,6.6673994,234.88,234.86,1.06376302]
["bitfinex-derivatives","SOLF0:USTF0",1733545392009,6.6673994,234.88,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545392213,6.6673994,234.88,234.85,1.06373005]
["bitfinex-derivatives","SOLF0:USTF0",1733545392418,6.6673994,234.88,234.86,1.06373005]
["bitfinex-derivatives","SOLF0:USTF0",1733545392611,6.6673994,234.88,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545393720,6.6673994,234.86,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545394218,2.1259,234.85,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545395913,2.1258,234.87,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545396120,1.32,234.95,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545396317,6.6673994,234.89,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545397213,8.7929994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545398015,2.1256,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545398214,8.7929994,234.89,234.85,1.06362801]
["bitfinex-derivatives","SOLF0:USTF0",1733545398715,8.7929994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545399218,6.6673994,234.89,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545399418,6.6673994,234.87,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545400117,6.6673994,234.89,234.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545400414,2.1257,234.88,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545400816,2.1257,234.88,234.85,2.76541957]
["bitfinex-derivatives","SOLF0:USTF0",1733545401016,2.1257,234.88,234.86,1.06362291]
["bitfinex-derivatives","SOLF0:USTF0",1733545401211,2.1257,234.88,234.87,1.06362291]
["bitfinex-derivatives","SOLF0:USTF0",1733545401413,8.7928994,234.89,234.87,1.06362291]
["bitfinex-derivatives","SOLF0:USTF0",1733545401616,8.7928994,234.89,234.88,1.06362291]
["bitfinex-derivatives","SOLF0:USTF0",1733545403321,8.7928994,234.89,234.88,1.06361661]
["bitfinex-derivatives","SOLF0:USTF0",1733545403518,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545403722,8.7928994,234.89,234.85,2.76540318]
["bitfinex-derivatives","SOLF0:USTF0",1733545403924,8.7928994,234.89,234.86,2.76540318]
["bitfinex-derivatives","SOLF0:USTF0",1733545404121,8.7928994,234.89,234.87,1.06361661]
["bitfinex-derivatives","SOLF0:USTF0",1733545404420,8.7928994,234.89,234.88,1.06361661]
["bitfinex-derivatives","SOLF0:USTF0",1733545406414,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545406620,8.7928994,234.89,234.85,2.76538447]
["bitfinex-derivatives","SOLF0:USTF0",1733545406922,8.7928994,234.89,234.86,2.76538447]
["bitfinex-derivatives","SOLF0:USTF0",1733545407119,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545407318,8.7928994,234.89,234.85,1.06360941]
["bitfinex-derivatives","SOLF0:USTF0",1733545407522,8.7928994,234.89,234.86,1.06360941]
["bitfinex-derivatives","SOLF0:USTF0",1733545407819,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545408015,8.7928994,234.89,234.85,1.06362463]
["bitfinex-derivatives","SOLF0:USTF0",1733545408219,8.7928994,234.89,234.86,1.06362463]
["bitfinex-derivatives","SOLF0:USTF0",1733545408423,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545408623,8.7928994,234.89,234.85,1.06362463]
["bitfinex-derivatives","SOLF0:USTF0",1733545408823,8.7928994,234.89,234.86,1.06362463]
["bitfinex-derivatives","SOLF0:USTF0",1733545409018,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545409323,8.7928994,234.89,234.85,1.06361734]
["bitfinex-derivatives","SOLF0:USTF0",1733545409524,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545409929,8.7928994,234.89,234.85,1.06361734]
["bitfinex-derivatives","SOLF0:USTF0",1733545410219,8.7928994,234.89,234.86,1.06361734]
["bitfinex-derivatives","SOLF0:USTF0",1733545410426,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545410622,8.7928994,234.89,234.85,1.06360924]
["bitfinex-derivatives","SOLF0:USTF0",1733545410821,8.7928994,234.89,234.86,1.06360924]
["bitfinex-derivatives","SOLF0:USTF0",1733545411027,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545411327,8.7928994,234.89,234.85,1.06360564]
["bitfinex-derivatives","SOLF0:USTF0",1733545411523,8.7928994,234.89,234.86,1.06360564]
["bitfinex-derivatives","SOLF0:USTF0",1733545411725,8.7928994,234.89,234.87,1.06360564]
["bitfinex-derivatives","SOLF0:USTF0",1733545411926,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545412227,8.7928994,234.89,234.85,1.0635964]
["bitfinex-derivatives","SOLF0:USTF0",1733545412426,8.7928994,234.89,234.86,1.0635964]
["bitfinex-derivatives","SOLF0:USTF0",1733545412622,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545412926,8.7928994,234.89,234.85,1.0635918]
["bitfinex-derivatives","SOLF0:USTF0",1733545413127,8.7928994,234.89,234.86,1.0635918]
["bitfinex-derivatives","SOLF0:USTF0",1733545413327,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545413530,8.7928994,234.89,234.85,1.06362549]
["bitfinex-derivatives","SOLF0:USTF0",1733545413830,8.7928994,234.89,234.86,1.06362549]
["bitfinex-derivatives","SOLF0:USTF0",1733545414019,8.7928994,234.89,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545414224,8.7928994,234.89,234.85,1.06361955]
["bitfinex-derivatives","SOLF0:USTF0",1733545414426,2.1256,234.88,234.86,1.06361955]
["bitfinex-derivatives","SOLF0:USTF0",1733545414634,2.1256,234.88,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545414827,2.1256,234.88,234.85,1.06361085]
["bitfinex-derivatives","SOLF0:USTF0",1733545415131,2.1256,234.88,234.86,2.76538559]
["bitfinex-derivatives","SOLF0:USTF0",1733545415326,2.1256,234.88,234.87,1.06361085]
["bitfinex-derivatives","SOLF0:USTF0",1733545415725,2.1256,234.88,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545415930,2.1256,234.88,234.85,2.76547142]
["bitfinex-derivatives","SOLF0:USTF0",1733545416127,2.1256,234.88,234.86,1.06361738]
["bitfinex-derivatives","SOLF0:USTF0",1733545416423,2.1256,234.88,234.87,1.06361738]
["bitfinex-derivatives","SOLF0:USTF0",1733545416728,2.1256,234.88,234.84,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1733545417034,6.6673994,234.87,234.85,1.06365859]
["bitfinex-derivatives","SOLF0:USTF0",1733545417230,6.6673994,234.87,234.86,1.06365859]
["bitfinex-derivatives","SOLF0:USTF0",1733545418631,8.7930994,234.87,234.86,1.06365859]
["bitfinex-derivatives","SOLF0:USTF0",1733545418935,6.6673994,234.87,234.86,1.06367512]
["bitfinex-derivatives","SOLF0:USTF0",1733545419329,8.7930994,234.87,234.86,1.06367512]
["bitfinex-derivatives","SOLF0:USTF0",1733545421237,1.98,235.0,234.86,1.06367512]
["bitfinex-derivatives","SOLF0:USTF0",1733545421432,6.6673994,234.91,234.87,2.76538553]
["bitfinex-derivatives","SOLF0:USTF0",1733545421637,6.6673994,234.91,234.88,1.06367512]
["bitfinex-derivatives","SOLF0:USTF0",1733545421832,6.6673994,234.91,234.89,1.06367512]
["bitfinex-derivatives","SOLF0:USTF0",1733545422038,6.6673994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545422235,6.6673994,234.91,234.89,1.06360053]
["bitfinex-derivatives","SOLF0:USTF0",1733545422531,6.6673994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545422726,8.7927994,234.91,234.89,1.06360053]
["bitfinex-derivatives","SOLF0:USTF0",1733545422926,8.7927994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545423130,8.7927994,234.91,234.89,1.06360863]
["bitfinex-derivatives","SOLF0:USTF0",1733545423328,8.7927994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545423536,8.7927994,234.91,234.89,1.06360897]
["bitfinex-derivatives","SOLF0:USTF0",1733545423835,8.7927994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545424137,8.7927994,234.91,234.89,1.06360053]
["bitfinex-derivatives","SOLF0:USTF0",1733545424436,8.7927994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545424633,8.7927994,234.91,234.89,1.06358863]
["bitfinex-derivatives","SOLF0:USTF0",1733545424936,8.7927994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545425139,6.6673994,234.89,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545425332,6.6673994,234.89,234.88,3.04358927]
["bitfinex-derivatives","SOLF0:USTF0",1733545425538,6.6673994,234.89,234.88,4.74529517]
["bitfinex-derivatives","SOLF0:USTF0",1733545425728,6.6673994,234.89,234.88,3.04358927]
["bitfinex-derivatives","SOLF0:USTF0",1733545426833,6.6673994,234.89,234.88,4.74529378]
["bitfinex-derivatives","SOLF0:USTF0",1733545427133,6.6673994,234.89,234.88,3.04358927]
["bitfinex-derivatives","SOLF0:USTF0",1733545427337,8.7928994,234.89,234.88,4.745303]
["bitfinex-derivatives","SOLF0:USTF0",1733545427937,8.7928994,234.89,234.88,3.04358927]
["bitfinex-derivatives","SOLF0:USTF0",1733545429033,8.7928994,234.89,234.88,4.74530994]
["bitfinex-derivatives","SOLF0:USTF0",1733545430141,8.7928994,234.89,234.88,3.04358927]
["bitfinex-derivatives","SOLF0:USTF0",1733545430742,2.1255,234.89,234.88,3.04358927]
["bitfinex-derivatives","SOLF0:USTF0",1733545431043,8.7927994,234.91,234.88,3.04358927]
["bitfinex-derivatives","SOLF0:USTF0",1733545431343,6.6673994,234.91,234.89,1.06358927]
["bitfinex-derivatives","SOLF0:USTF0",1733545431543,6.6673994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545431838,6.6673994,234.91,234.89,1.06356337]
["bitfinex-derivatives","SOLF0:USTF0",1733545432142,6.6673994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545432342,6.6673994,234.91,234.89,1.06356337]
["bitfinex-derivatives","SOLF0:USTF0",1733545432544,2.1254,234.9,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545432743,2.1254,234.9,234.89,1.0635591]
["bitfinex-derivatives","SOLF0:USTF0",1733545433543,8.7926994,234.91,234.89,1.0635591]
["bitfinex-derivatives","SOLF0:USTF0",1733545433842,8.7926994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545434042,8.7926994,234.91,234.89,1.06358683]
["bitfinex-derivatives","SOLF0:USTF0",1733545434239,8.7926994,234.91,234.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545434442,6.6673994,234.92,234.89,1.0635597]
["bitfinex-derivatives","SOLF0:USTF0",1733545434640,6.6673994,234.92,234.88,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733545434837,6.6673994,234.92,234.89,1.06356312]
["bitfinex-derivatives","SOLF0:USTF0",1733545435038,6.6673994,234.92,234.88,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733545435243,6.6673994,234.96,234.89,1.06356312]
["bitfinex-derivatives","SOLF0:USTF0",1733545435445,6.6673994,234.96,234.9,2.76506997]
["bitfinex-derivatives","SOLF0:USTF0",1733545435644,6.6673994,234.96,234.92,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733545435943,6.6673994,234.96,234.93,3.00356312]
["bitfinex-derivatives","SOLF0:USTF0",1733545436136,6.6673994,234.96,234.94,1.06335386]
["bitfinex-derivatives","SOLF0:USTF0",1733545436343,6.6673994,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545436641,6.6673994,234.96,234.94,1.06335381]
["bitfinex-derivatives","SOLF0:USTF0",1733545436841,6.6673994,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545437047,6.6673994,234.96,234.94,1.06334922]
["bitfinex-derivatives","SOLF0:USTF0",1733545437241,6.6673994,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545437445,6.6673994,234.96,234.95,1.06334732]
["bitfinex-derivatives","SOLF0:USTF0",1733545440345,6.6673994,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545440545,6.6673994,234.96,234.94,1.06335893]
["bitfinex-derivatives","SOLF0:USTF0",1733545440738,6.6673994,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545440739,6.6673994,234.96,234.95,1.06335893]
["bitfinex-derivatives","SOLF0:USTF0",1733545441843,8.7922994,234.96,234.95,1.06335893]
["bitfinex-derivatives","SOLF0:USTF0",1733545442239,8.7922994,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545442444,8.7922994,234.96,234.94,1.0633678]
["bitfinex-derivatives","SOLF0:USTF0",1733545442644,8.7922994,234.96,234.95,1.0633678]
["bitfinex-derivatives","SOLF0:USTF0",1733545443854,80.91270775,235.04,234.95,1.0633678]
["bitfinex-derivatives","SOLF0:USTF0",1733545443855,6.6673994,234.98,234.95,1.0633678]
["bitfinex-derivatives","SOLF0:USTF0",1733545444048,6.6673994,234.98,234.94,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733545444243,6.6673994,234.98,234.95,1.06333744]
["bitfinex-derivatives","SOLF0:USTF0",1733545444445,6.6673994,234.98,234.94,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733545444647,6.6673994,234.98,234.95,1.06333769]
["bitfinex-derivatives","SOLF0:USTF0",1733545444949,6.6673994,234.98,234.94,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733545445149,6.6673994,234.98,234.95,1.06334202]
["bitfinex-derivatives","SOLF0:USTF0",1733545445353,6.6673994,234.98,234.94,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733545445949,8.7920994,234.98,234.93,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733545447045,8.7922994,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545447354,6.6673994,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545448653,2.125,234.95,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545452457,8.7922994,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545452755,8.7922994,234.96,234.94,1.06336868]
["bitfinex-derivatives","SOLF0:USTF0",1733545453057,8.7922994,234.96,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545453254,8.7922994,234.96,234.94,1.0633509]
["bitfinex-derivatives","SOLF0:USTF0",1733545453456,6.6673994,234.98,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545453659,6.6673994,235.0,234.94,1.06334758]
["bitfinex-derivatives","SOLF0:USTF0",1733545453847,6.6673994,235.0,234.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545454047,6.6673994,235.0,234.94,1.06333883]
["bitfinex-derivatives","SOLF0:USTF0",1733545454257,2.1246,234.99,234.94,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733545454863,2.1246,234.99,234.94,8.7924994]
["bitfinex-derivatives","SOLF0:USTF0",1733545455055,2.1246,234.99,234.95,1.06332639]
["bitfinex-derivatives","SOLF0:USTF0",1733545455258,2.1246,234.99,234.94,8.7924994]
["bitfinex-derivatives","SOLF0:USTF0",1733545455458,2.1246,234.99,234.95,1.06332257]
["bitfinex-derivatives","SOLF0:USTF0",1733545455753,2.1246,234.99,234.94,8.7924994]
["bitfinex-derivatives","SOLF0:USTF0",1733545455959,2.1246,234.99,234.95,1.06332357]
["bitfinex-derivatives","SOLF0:USTF0",1733545456256,2.1246,234.99,234.94,8.7924994]
["bitfinex-derivatives","SOLF0:USTF0",1733545456460,2.1246,234.99,234.95,1.06332422]
["bitfinex-derivatives","SOLF0:USTF0",1733545456651,2.1246,234.99,234.94,8.7924994]
["bitfinex-derivatives","SOLF0:USTF0",1733545456856,2.1246,234.99,234.95,1.06332359]
["bitfinex-derivatives","SOLF0:USTF0",1733545457055,2.1246,234.99,234.94,8.7924994]
["bitfinex-derivatives","SOLF0:USTF0",1733545457259,2.1246,234.99,234.95,1.06332422]
["bitfinex-derivatives","SOLF0:USTF0",1733545457454,2.1246,234.99,234.94,8.7924994]
["bitfinex-derivatives","SOLF0:USTF0",1733545457659,2.1246,234.99,234.95,1.06332818]
["bitfinex-derivatives","SOLF0:USTF0",1733545457858,3.2774,235.1,234.97,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733545458055,3.2774,235.1,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545458056,6.6673994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545458462,8.7917994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545459155,2.1242,235.04,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733545459357,8.7915994,235.04,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733545463672,2.1243,235.03,234.98,10.7320994]
["bitfinex-derivatives","SOLF0:USTF0",1733545466565,6.6673994,235.0,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545467670,8.7918994,235.0,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545467874,6.6673994,235.0,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545468774,2.1246,234.99,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545471876,2.1244,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545472179,8.7917994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545474681,8.7917994,235.02,234.99,1.0631717]
["bitfinex-derivatives","SOLF0:USTF0",1733545474882,8.7917994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545475075,8.7917994,235.02,234.99,1.0631717]
["bitfinex-derivatives","SOLF0:USTF0",1733545475377,8.7917994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545475581,8.7917994,235.02,234.99,1.06316837]
["bitfinex-derivatives","SOLF0:USTF0",1733545475782,8.7917994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545475981,8.7917994,235.02,234.99,1.06316837]
["bitfinex-derivatives","SOLF0:USTF0",1733545475982,6.6673994,235.02,234.99,1.06316837]
["bitfinex-derivatives","SOLF0:USTF0",1733545476184,2.1244,235.01,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545476377,2.1244,235.01,234.99,1.06316781]
["bitfinex-derivatives","SOLF0:USTF0",1733545476578,2.1244,235.01,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545476774,2.1244,235.01,234.99,1.06316396]
["bitfinex-derivatives","SOLF0:USTF0",1733545476974,8.7917994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545477180,8.7917994,235.02,234.99,1.06316529]
["bitfinex-derivatives","SOLF0:USTF0",1733545477479,8.7917994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545477680,8.7917994,235.02,234.99,1.06316497]
["bitfinex-derivatives","SOLF0:USTF0",1733545477882,8.7917994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545478081,8.7917994,235.02,234.99,1.06316277]
["bitfinex-derivatives","SOLF0:USTF0",1733545478282,8.7917994,235.02,235.0,1.06316277]
["bitfinex-derivatives","SOLF0:USTF0",1733545478481,8.7917994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545478786,6.6673994,235.02,234.99,1.06317663]
["bitfinex-derivatives","SOLF0:USTF0",1733545478985,6.6673994,235.02,235.0,1.06315265]
["bitfinex-derivatives","SOLF0:USTF0",1733545479180,6.6673994,235.02,234.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545479484,6.6673994,235.02,234.99,1.06315429]
["bitfinex-derivatives","SOLF0:USTF0",1733545479679,6.6673994,235.02,235.0,1.06315429]
["bitfinex-derivatives","SOLF0:USTF0",1733545479984,8.7916994,235.03,234.98,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733545480184,8.7916994,235.03,234.99,1.06313242]
["bitfinex-derivatives","SOLF0:USTF0",1733545480387,8.7916994,235.03,235.0,1.06313242]
["bitfinex-derivatives","SOLF0:USTF0",1733545480685,8.7916994,235.03,234.98,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733545480882,8.7916994,235.03,234.99,1.06313242]
["bitfinex-derivatives","SOLF0:USTF0",1733545481086,8.7916994,235.03,235.0,1.06313242]
["bitfinex-derivatives","SOLF0:USTF0",1733545481285,8.7916994,235.03,235.01,1.06313242]
["bitfinex-derivatives","SOLF0:USTF0",1733545481481,8.7916994,235.03,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733545481687,8.7916994,235.03,235.0,1.06309122]
["bitfinex-derivatives","SOLF0:USTF0",1733545481985,8.7916994,235.03,235.01,1.06309122]
["bitfinex-derivatives","SOLF0:USTF0",1733545482186,8.7916994,235.03,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733545482379,8.7916994,235.03,235.0,1.06309181]
["bitfinex-derivatives","SOLF0:USTF0",1733545482584,2.124,235.06,235.01,3.18749181]
["bitfinex-derivatives","SOLF0:USTF0",1733545482786,2.124,235.06,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733545482987,6.6673994,235.05,235.01,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733545483485,6.6673994,235.07,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733545483687,6.6673994,235.07,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545484381,2.124,235.06,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545485182,8.7914994,235.05,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545485380,6.6673994,235.05,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545486791,2.1242,235.04,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545488586,6.6673994,235.05,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545488790,6.6673994,235.07,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545489492,2.1241,235.06,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545490697,2.1241,235.05,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545490996,8.7914994,235.05,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545495902,6.6673994,235.05,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545496200,2.1242,235.04,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545496403,2.1242,235.04,235.03,3.00301542]
["bitfinex-derivatives","SOLF0:USTF0",1733545496907,2.1242,235.04,235.03,3.0030187]
["bitfinex-derivatives","SOLF0:USTF0",1733545498005,2.1242,235.04,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545504903,2.1242,235.04,235.03,3.00304099]
["bitfinex-derivatives","SOLF0:USTF0",1733545505103,2.1242,235.04,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545505313,2.1242,235.04,235.03,3.0030277]
["bitfinex-derivatives","SOLF0:USTF0",1733545508302,2.1242,235.04,235.03,3.00303374]
["bitfinex-derivatives","SOLF0:USTF0",1733545508908,2.1242,235.04,235.03,3.00303924]
["bitfinex-derivatives","SOLF0:USTF0",1733545511209,2.1242,235.04,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545511510,2.1242,235.04,235.03,3.00302739]
["bitfinex-derivatives","SOLF0:USTF0",1733545512309,2.1242,235.04,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545512616,2.1242,235.04,235.03,3.00303179]
["bitfinex-derivatives","SOLF0:USTF0",1733545514413,2.1242,235.04,235.03,3.00302602]
["bitfinex-derivatives","SOLF0:USTF0",1733545520221,2.1242,235.04,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545520821,2.1242,235.04,235.03,3.00299875]
["bitfinex-derivatives","SOLF0:USTF0",1733545523716,2.1242,235.04,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545524625,2.1242,235.04,235.03,3.00300344]
["bitfinex-derivatives","SOLF0:USTF0",1733545525623,2.1242,235.04,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545526824,2.1242,235.04,235.03,3.00300778]
["bitfinex-derivatives","SOLF0:USTF0",1733545527428,2.1242,235.04,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545527928,1.9,235.14,235.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545528127,6.6673994,235.1,235.03,9.670396]
["bitfinex-derivatives","SOLF0:USTF0",1733545528327,6.6673994,235.1,235.04,2.76375801]
["bitfinex-derivatives","SOLF0:USTF0",1733545528529,6.6673994,235.11,235.05,1.70070166]
["bitfinex-derivatives","SOLF0:USTF0",1733545528725,6.6673994,235.11,235.06,1.06293826]
["bitfinex-derivatives","SOLF0:USTF0",1733545528925,6.6673994,235.11,235.07,1.06293826]
["bitfinex-derivatives","SOLF0:USTF0",1733545529127,2.1236,235.1,235.08,2.94293826]
["bitfinex-derivatives","SOLF0:USTF0",1733545529329,2.1236,235.1,235.09,1.06293826]
["bitfinex-derivatives","SOLF0:USTF0",1733545531028,2.1236,235.1,235.09,2.76338858]
["bitfinex-derivatives","SOLF0:USTF0",1733545531727,2.1236,235.1,235.09,1.06293826]
["bitfinex-derivatives","SOLF0:USTF0",1733545531930,2.1241,235.05,235.01,0.99608029]
["bitfinex-derivatives","SOLF0:USTF0",1733545532132,6.6673994,235.04,235.02,2.76368599]
["bitfinex-derivatives","SOLF0:USTF0",1733545532329,6.6673994,235.04,235.03,2.76368599]
["bitfinex-derivatives","SOLF0:USTF0",1733545533132,8.7915994,235.04,235.03,2.76368599]
["bitfinex-derivatives","SOLF0:USTF0",1733545534833,6.6673994,235.04,234.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545535042,6.6673994,235.0,234.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545535333,6.6673994,235.0,234.99,6.77022822]
["bitfinex-derivatives","SOLF0:USTF0",1733545535637,1.88,235.13,234.99,6.77022822]
["bitfinex-derivatives","SOLF0:USTF0",1733545535834,6.6673994,235.0,234.94,0.9951855]
["bitfinex-derivatives","SOLF0:USTF0",1733545536027,6.6673994,234.95,234.91,0.9951855]
["bitfinex-derivatives","SOLF0:USTF0",1733545536230,6.6673994,234.95,234.92,4.89108174]
["bitfinex-derivatives","SOLF0:USTF0",1733545536534,6.6673994,234.95,234.91,0.9951855]
["bitfinex-derivatives","SOLF0:USTF0",1733545536535,6.6673994,234.93,234.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545536735,6.6673994,234.93,234.92,2.76473795]
["bitfinex-derivatives","SOLF0:USTF0",1733545537332,6.6673994,234.93,234.92,1.06336075]
["bitfinex-derivatives","SOLF0:USTF0",1733545540340,6.6673994,234.93,234.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545540341,2.1252,234.92,234.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545540539,6.6673994,234.91,234.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545540843,6.6673994,234.91,234.9,2.94344141]
["bitfinex-derivatives","SOLF0:USTF0",1733545542945,6.6673994,234.91,234.9,6.77180939]
["bitfinex-derivatives","SOLF0:USTF0",1733545543445,6.6673994,234.91,234.9,4.64493829]
["bitfinex-derivatives","SOLF0:USTF0",1733545543741,6.6673994,234.91,234.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733545544043,6.6673994,234.91,234.9,4.64495877]
["bitfinex-derivatives","SOLF0:USTF0",1733545544244,6.6673994,234.91,234.9,2.76495877]
["bitfinex-derivatives","SOLF0:USTF0",1733545546839,8.7927994,234.91,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545547039,8.7927994,234.91,234.9,2.76507553]
["bitfinex-derivatives","SOLF0:USTF0",1733545547243,8.7927994,234.91,234.9,1.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1733545548247,8.7927994,234.91,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545548448,8.7927994,234.91,234.9,1.06350053]
["bitfinex-derivatives","SOLF0:USTF0",1733545549854,2.1252,234.93,234.9,1.06350053]
["bitfinex-derivatives","SOLF0:USTF0",1733545550044,6.6673994,234.92,234.9,1.06350053]
["bitfinex-derivatives","SOLF0:USTF0",1733545550241,6.6673994,234.92,234.91,1.06350053]
["bitfinex-derivatives","SOLF0:USTF0",1733545550550,6.6673994,234.92,234.91,1.0635033]
["bitfinex-derivatives","SOLF0:USTF0",1733545551145,2.1252,234.93,234.91,1.0635033]
["bitfinex-derivatives","SOLF0:USTF0",1733545551451,6.6673994,234.92,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545551653,6.6673994,234.9,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545551952,6.6673994,234.9,234.89,2.96350421]
["bitfinex-derivatives","SOLF0:USTF0",1733545553453,6.6673994,234.9,234.89,2.96350088]
["bitfinex-derivatives","SOLF0:USTF0",1733545556451,6.6673994,234.9,234.89,2.9634967]
["bitfinex-derivatives","SOLF0:USTF0",1733545558753,6.6673994,234.9,234.89,2.96350187]
["bitfinex-derivatives","SOLF0:USTF0",1733545560451,8.7927994,234.9,234.89,2.96350187]
["bitfinex-derivatives","SOLF0:USTF0",1733545561447,8.7927994,234.9,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545561650,2.1257,234.87,234.83,0.98975533]
["bitfinex-derivatives","SOLF0:USTF0",1733545561847,6.6673994,234.86,234.84,6.93211412]
["bitfinex-derivatives","SOLF0:USTF0",1733545562051,6.6673994,234.86,234.85,2.76510798]
["bitfinex-derivatives","SOLF0:USTF0",1733545562362,6.6673994,234.86,234.85,4.80510798]
["bitfinex-derivatives","SOLF0:USTF0",1733545563656,8.7931994,234.86,234.85,4.80510798]
["bitfinex-derivatives","SOLF0:USTF0",1733545564259,6.6673994,234.88,234.85,4.80510798]
["bitfinex-derivatives","SOLF0:USTF0",1733545564456,6.6673994,234.9,234.86,2.76510798]
["bitfinex-derivatives","SOLF0:USTF0",1733545564661,2.04,234.98,234.87,1.06350307]
["bitfinex-derivatives","SOLF0:USTF0",1733545564859,80.93128856,234.99,234.88,1.06350307]
["bitfinex-derivatives","SOLF0:USTF0",1733545564860,6.6673994,234.92,234.88,1.06350307]
["bitfinex-derivatives","SOLF0:USTF0",1733545565053,2.1253,234.91,234.89,1.06350307]
["bitfinex-derivatives","SOLF0:USTF0",1733545565252,2.1253,234.91,234.9,3.10350307]
["bitfinex-derivatives","SOLF0:USTF0",1733545566555,6.6673994,234.92,234.9,3.10350307]
["bitfinex-derivatives","SOLF0:USTF0",1733545566762,6.6673994,234.92,234.91,1.06350307]
["bitfinex-derivatives","SOLF0:USTF0",1733545567664,80.93128856,234.99,234.91,1.06350307]
["bitfinex-derivatives","SOLF0:USTF0",1733545567857,6.6673994,235.01,234.93,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545568059,6.6673994,235.01,234.95,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545568364,6.6673994,235.03,234.96,4.8051281]
["bitfinex-derivatives","SOLF0:USTF0",1733545568564,6.6673994,235.03,234.97,2.7651281]
["bitfinex-derivatives","SOLF0:USTF0",1733545568764,6.6673994,235.03,234.98,2.76454684]
["bitfinex-derivatives","SOLF0:USTF0",1733545569058,6.6673994,235.03,234.99,1.06350307]
["bitfinex-derivatives","SOLF0:USTF0",1733545569264,6.6673994,235.03,235.0,1.06350307]
["bitfinex-derivatives","SOLF0:USTF0",1733545569462,6.6673994,235.05,235.01,3.10313051]
["bitfinex-derivatives","SOLF0:USTF0",1733545569663,6.6673994,235.05,235.02,1.06313051]
["bitfinex-derivatives","SOLF0:USTF0",1733545569866,6.6673994,235.05,235.03,1.06313051]
["bitfinex-derivatives","SOLF0:USTF0",1733545570063,6.6673994,235.05,235.04,1.0629887]
["bitfinex-derivatives","SOLF0:USTF0",1733545570260,6.6673994,235.05,235.04,1.06299493]
["bitfinex-derivatives","SOLF0:USTF0",1733545570562,6.6673994,235.05,235.04,1.0629734]
["bitfinex-derivatives","SOLF0:USTF0",1733545571267,1.2703,235.12,235.04,1.0629734]
["bitfinex-derivatives","SOLF0:USTF0",1733545571470,6.6673994,235.05,235.01,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733545571668,6.6673994,235.05,235.02,2.76368743]
["bitfinex-derivatives","SOLF0:USTF0",1733545571865,6.6673994,235.05,235.03,1.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1733545572066,6.6673994,235.05,235.04,1.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1733545572271,8.7912994,235.07,235.04,1.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1733545572565,6.6673994,235.07,235.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733545572761,6.6673994,235.05,235.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733545572966,8.7914994,235.05,235.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733545574666,8.7914994,235.05,235.02,1.0629609]
["bitfinex-derivatives","SOLF0:USTF0",1733545574863,8.7914994,235.05,235.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733545575067,8.7914994,235.05,235.02,1.06296126]
["bitfinex-derivatives","SOLF0:USTF0",1733545575264,8.7914994,235.05,235.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733545575465,8.7914994,235.05,235.02,1.0629573]
["bitfinex-derivatives","SOLF0:USTF0",1733545575665,8.7914994,235.05,235.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733545575867,6.6673994,235.05,235.02,1.06295666]
["bitfinex-derivatives","SOLF0:USTF0",1733545576062,6.6673994,235.05,235.01,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1733545576271,6.6673994,235.07,235.02,1.06296062]
["bitfinex-derivatives","SOLF0:USTF0",1733545576568,6.6673994,235.07,235.01,8.7073994]
["bitfinex-derivatives","SOLF0:USTF0",1733545576770,8.7912994,235.07,235.03,1.06295206]
["bitfinex-derivatives","SOLF0:USTF0",1733545577074,6.6673994,235.05,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733545577372,6.6673994,235.05,235.03,1.06295072]
["bitfinex-derivatives","SOLF0:USTF0",1733545577571,6.6673994,235.05,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733545577766,6.6673994,235.05,235.03,1.06295044]
["bitfinex-derivatives","SOLF0:USTF0",1733545577972,8.7912994,235.07,235.02,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733545579074,2.1235,235.12,235.06,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733545579377,6.6673994,235.11,235.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545579569,1.3482,235.18,235.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545579570,6.6673994,235.13,235.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545579767,6.6673994,235.13,235.08,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733545579967,126.45035171,235.23,235.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545580165,6.6673994,235.15,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733545580375,6.6673994,235.15,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545581066,6.6673994,235.17,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545581268,6.6673994,235.19,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545581465,8.7902994,235.19,235.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733545581868,2.1229,235.19,235.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733545582071,6.6673994,235.18,235.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733545584578,8.7902994,235.18,235.13,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733545584970,2.1228,235.2,235.13,8.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545585175,8.7901994,235.2,235.13,8.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545586677,8.7901994,235.2,235.16,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733545587077,6.6673994,235.2,235.13,8.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545587277,6.6673994,235.18,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733545587476,6.6673994,235.18,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545587680,6.6673994,235.16,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545588777,6.6673994,235.16,235.09,8.0124994]
["bitfinex-derivatives","SOLF0:USTF0",1733545588982,6.6673994,235.16,235.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545589283,8.7904994,235.16,235.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733545590386,6.6673994,235.16,235.1,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733545590587,1.3764,235.25,235.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545590588,6.6673994,235.14,235.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545591086,6.6673994,235.12,235.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545591385,6.6673994,235.12,235.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545591585,8.7907994,235.12,235.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545591787,6.6673994,235.12,235.04,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733545591990,6.6673994,235.08,235.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545593288,6.6673994,235.08,235.02,50.34935197]
["bitfinex-derivatives","SOLF0:USTF0",1733545593489,6.6673994,235.08,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545594192,2.1239,235.07,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545594582,6.6673994,235.08,235.03,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733545595488,6.6673994,235.08,235.04,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733545595793,6.6673994,235.1,235.05,1.06284899]
["bitfinex-derivatives","SOLF0:USTF0",1733545595985,6.6673994,235.1,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733545597590,8.7909994,235.1,235.05,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733545597790,6.6673994,235.07,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545597995,6.6673994,235.07,235.04,1.06286702]
["bitfinex-derivatives","SOLF0:USTF0",1733545598185,6.6673994,235.07,235.05,1.06286274]
["bitfinex-derivatives","SOLF0:USTF0",1733545598493,6.6673994,235.07,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545598691,6.6673994,235.07,235.04,1.06288885]
["bitfinex-derivatives","SOLF0:USTF0",1733545598890,6.6673994,235.07,235.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545599087,2.0,235.21,235.04,1.06290163]
["bitfinex-derivatives","SOLF0:USTF0",1733545599287,2.0,235.21,235.05,1.06287017]
["bitfinex-derivatives","SOLF0:USTF0",1733545599493,6.6673994,235.09,235.06,1.06287017]
["bitfinex-derivatives","SOLF0:USTF0",1733545599693,6.6673994,235.09,235.03,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733545599995,2.1235,235.12,235.04,7.73023994]
["bitfinex-derivatives","SOLF0:USTF0",1733545600193,6.6673994,235.13,235.06,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545600394,8.7907994,235.13,235.08,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733545600698,6.6673994,235.15,235.09,3.06272032]
["bitfinex-derivatives","SOLF0:USTF0",1733545600891,6.6673994,235.15,235.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545601192,80.8520306,235.23,235.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545601394,80.8520306,235.23,235.11,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733545601696,6.6673994,235.16,235.11,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733545602293,8.7904994,235.16,235.11,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733545604897,8.7904994,235.16,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733545605398,6.6673994,235.16,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733545608198,8.7903994,235.17,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733545608903,2.1229,235.18,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733545609098,6.6673994,235.17,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733545609503,6.6673994,235.19,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733545609801,6.6673994,235.2,235.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545610697,2.1233,235.14,235.08,3.10893997]
["bitfinex-derivatives","SOLF0:USTF0",1733545610913,6.6673994,235.13,235.09,4.76294915]
["bitfinex-derivatives","SOLF0:USTF0",1733545611203,6.6673994,235.13,235.1,1.70028045]
["bitfinex-derivatives","SOLF0:USTF0",1733545611396,6.6673994,235.13,235.11,1.70028045]
["bitfinex-derivatives","SOLF0:USTF0",1733545611593,6.6673994,235.13,235.1,1.06267528]
["bitfinex-derivatives","SOLF0:USTF0",1733545611793,6.6673994,235.13,235.11,1.06267528]
["bitfinex-derivatives","SOLF0:USTF0",1733545611996,6.6673994,235.13,235.12,1.06267528]
["bitfinex-derivatives","SOLF0:USTF0",1733545612700,8.7907994,235.13,235.12,1.06267528]
["bitfinex-derivatives","SOLF0:USTF0",1733545612903,8.7907994,235.13,235.09,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733545613100,2.1234,235.13,235.12,2.7628035]
["bitfinex-derivatives","SOLF0:USTF0",1733545613302,2.1234,235.13,235.12,2.76280255]
["bitfinex-derivatives","SOLF0:USTF0",1733545614501,84.22405355,235.25,235.12,2.76280255]
["bitfinex-derivatives","SOLF0:USTF0",1733545614502,6.6673994,235.17,235.12,2.76280255]
["bitfinex-derivatives","SOLF0:USTF0",1733545614807,6.6673994,235.19,235.13,4.88779811]
["bitfinex-derivatives","SOLF0:USTF0",1733545615002,6.6673994,235.19,235.14,4.76280255]
["bitfinex-derivatives","SOLF0:USTF0",1733545615202,6.6673994,235.19,235.15,2.76280255]
["bitfinex-derivatives","SOLF0:USTF0",1733545615398,8.7902994,235.19,235.16,2.76280255]
["bitfinex-derivatives","SOLF0:USTF0",1733545615598,6.6673994,235.19,235.17,1.06261578]
["bitfinex-derivatives","SOLF0:USTF0",1733545615804,6.6673994,235.19,235.18,1.06261578]
["bitfinex-derivatives","SOLF0:USTF0",1733545616002,6.6673994,235.19,235.18,1.06239888]
["bitfinex-derivatives","SOLF0:USTF0",1733545616906,6.6673994,235.19,235.18,1.0624043]
["bitfinex-derivatives","SOLF0:USTF0",1733545618104,82.22405355,235.25,235.18,1.0624043]
["bitfinex-derivatives","SOLF0:USTF0",1733545618310,82.22405355,235.25,235.19,9.72975346]
["bitfinex-derivatives","SOLF0:USTF0",1733545618311,8.0437994,235.25,235.19,9.72975346]
["bitfinex-derivatives","SOLF0:USTF0",1733545618511,8.0437994,235.25,235.2,1.06235406]
["bitfinex-derivatives","SOLF0:USTF0",1733545618704,10.1660994,235.25,235.21,1.06235406]
["bitfinex-derivatives","SOLF0:USTF0",1733545618905,10.1660994,235.25,235.19,10.7901994]
["bitfinex-derivatives","SOLF0:USTF0",1733545619204,10.1660994,235.25,235.2,2.76191551]
["bitfinex-derivatives","SOLF0:USTF0",1733545619407,10.1660994,235.25,235.21,1.06230439]
["bitfinex-derivatives","SOLF0:USTF0",1733545619609,10.1660994,235.25,235.22,1.06230439]
["bitfinex-derivatives","SOLF0:USTF0",1733545619810,6.6673994,235.23,235.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545620011,6.6673994,235.21,235.2,1.06224238]
["bitfinex-derivatives","SOLF0:USTF0",1733545620310,6.6673994,235.21,235.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545620808,8.7899994,235.21,235.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545621912,6.6673994,235.21,235.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545622112,1.3764,235.25,235.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545622303,6.6673994,235.23,235.2,1.06232909]
["bitfinex-derivatives","SOLF0:USTF0",1733545622508,6.6673994,235.23,235.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545622706,6.6673994,235.23,235.2,1.06228974]
["bitfinex-derivatives","SOLF0:USTF0",1733545622902,6.6673994,235.23,235.21,1.06227756]
["bitfinex-derivatives","SOLF0:USTF0",1733545623108,8.0437994,235.25,235.22,1.06221431]
["bitfinex-derivatives","SOLF0:USTF0",1733545623307,8.0437994,235.25,235.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545623509,8.0437994,235.25,235.2,1.06222094]
["bitfinex-derivatives","SOLF0:USTF0",1733545623709,8.0437994,235.25,235.21,1.06222094]
["bitfinex-derivatives","SOLF0:USTF0",1733545623907,8.0437994,235.25,235.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545624102,8.0437994,235.25,235.2,1.06222094]
["bitfinex-derivatives","SOLF0:USTF0",1733545624307,8.0437994,235.25,235.21,1.06222094]
["bitfinex-derivatives","SOLF0:USTF0",1733545624506,10.1661994,235.25,235.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733545624706,2.1224,235.25,235.2,1.06222206]
["bitfinex-derivatives","SOLF0:USTF0",1733545624902,6.6673994,235.24,235.21,1.06222206]
["bitfinex-derivatives","SOLF0:USTF0",1733545625115,6.6673994,235.24,235.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733545625405,6.6673994,235.24,235.2,1.06222178]
["bitfinex-derivatives","SOLF0:USTF0",1733545625610,6.6673994,235.24,235.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733545626908,8.7897994,235.24,235.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733545627811,2.122,235.29,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545628014,2.122,235.29,235.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545628015,8.7893994,235.29,235.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545632913,8.7893994,235.29,235.25,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545637413,6.6673994,235.27,235.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545637912,2.1222,235.26,235.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545638317,6.6673994,235.27,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545638517,6.6673994,235.25,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545639620,2.1223,235.25,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545639816,2.6087,235.34,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545639817,6.6673994,235.27,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545640019,6.6673994,235.25,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545641222,6.6673994,235.27,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545641922,8.7894994,235.27,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545642721,2.1221,235.27,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545642921,6.6673994,235.26,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545647516,6.6673994,235.26,235.24,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545647718,2.122,235.29,235.24,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545647923,6.6673994,235.27,235.24,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545649230,2.6087,235.34,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545649418,6.6673994,235.29,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545650324,6.6673994,235.27,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545651625,8.7894994,235.27,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545652221,2.1221,235.27,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545652425,6.6673994,235.26,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545655624,6.6673994,235.26,235.24,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545655931,6.6673994,235.26,235.25,1.06200848]
["bitfinex-derivatives","SOLF0:USTF0",1733545656126,2.1207,235.43,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733545656328,6.6673994,235.37,235.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545657021,2.7058,235.44,235.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545657331,6.6673994,235.37,235.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545657529,6.6673994,235.38,235.33,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733545658831,2.121,235.39,235.33,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733545659033,6.6673994,235.39,235.33,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733545659233,2.7058,235.44,235.33,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733545659234,6.6673994,235.38,235.33,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733545659432,6.6673994,235.38,235.34,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733545659829,6.6673994,235.38,235.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545660032,479.0,235.65,235.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545660234,6.6673994,235.48,235.43,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733545660430,2.7817,235.56,235.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545660633,6.6673994,235.49,235.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545662433,6.6673994,235.5,235.44,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733545664847,6.6673994,235.52,235.47,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733545665046,2.7817,235.56,235.47,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733545665249,2.7817,235.56,235.51,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545665447,1.3106,235.58,235.52,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733545666554,6.6673994,235.57,235.52,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733545666753,6.6673994,235.57,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545666951,1.3106,235.58,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545666952,6.6673994,235.55,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545668653,2.1194,235.57,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545668654,6.6673994,235.56,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545672356,2.1194,235.57,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545672555,8.7867994,235.57,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545672758,8.7867994,235.57,235.49,8.7874994]
["bitfinex-derivatives","SOLF0:USTF0",1733545672954,8.7867994,235.57,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545673757,6.6673994,235.55,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545674849,2.1196,235.55,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545675353,6.6673994,235.56,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545675954,2.1196,235.55,235.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545676160,6.6673994,235.56,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545677154,8.7869994,235.56,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545679355,2.1194,235.57,235.51,8.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545680764,2.1195,235.56,235.51,8.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545681363,10.0973994,235.58,235.51,8.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545682265,2.1194,235.57,235.51,8.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545682663,2.1195,235.56,235.51,8.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545683764,7.9779994,235.58,235.51,8.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545684069,2.1196,235.55,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545684768,6.6673994,235.56,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545685365,2.1196,235.55,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545685570,6.6673994,235.56,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545686072,2.1198,235.53,235.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545687863,2.1198,235.53,235.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545690572,2.12,235.51,235.41,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733545690773,6.6673994,235.53,235.46,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545690972,6.6673994,235.53,235.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545691273,2.12,235.51,235.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545691474,6.6673994,235.53,235.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545691777,2.12,235.5,235.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545693969,2.12,235.5,235.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545694176,6.6673994,235.49,235.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545694672,6.6673994,235.47,235.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545695873,2.1203,235.47,235.42,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733545696073,2.1203,235.47,235.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545697075,2.1202,235.48,235.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733545697273,6.6673994,235.47,235.36,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733545697482,6.6673994,235.47,235.37,6.8616051]
["bitfinex-derivatives","SOLF0:USTF0",1733545697676,6.6673994,235.47,235.39,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545697972,6.6673994,235.47,235.4,1.0612185]
["bitfinex-derivatives","SOLF0:USTF0",1733545698172,6.6673994,235.47,235.41,1.0612185]
["bitfinex-derivatives","SOLF0:USTF0",1733545698375,6.6673994,235.47,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545698773,2.1206,235.45,235.41,1.06131325]
["bitfinex-derivatives","SOLF0:USTF0",1733545698969,6.6673994,235.47,235.4,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733545699278,6.6673994,235.45,235.4,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733545699474,6.6673994,235.45,235.41,1.06131683]
["bitfinex-derivatives","SOLF0:USTF0",1733545699674,6.6673994,235.45,235.4,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733545700776,8.7878994,235.45,235.4,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733545701177,8.7878994,235.45,235.41,2.75941445]
["bitfinex-derivatives","SOLF0:USTF0",1733545701377,6.6673994,235.47,235.42,3.18201325]
["bitfinex-derivatives","SOLF0:USTF0",1733545701676,2.739,235.54,235.43,2.75930012]
["bitfinex-derivatives","SOLF0:USTF0",1733545701881,6.6673994,235.48,235.44,1.06122805]
["bitfinex-derivatives","SOLF0:USTF0",1733545702081,6.6673994,235.48,235.45,3.04122805]
["bitfinex-derivatives","SOLF0:USTF0",1733545702272,6.6673994,235.48,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545702780,8.7875994,235.48,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545707484,2.1203,235.47,235.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545711086,6.6673994,235.48,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733545711379,6.6673994,235.44,235.4,3.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1733545711586,6.6673994,235.44,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545711886,2.1207,235.43,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545712785,2.1207,235.42,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545713383,2.739,235.54,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545713384,6.6673994,235.45,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545713587,8.7879994,235.43,235.41,1.06131108]
["bitfinex-derivatives","SOLF0:USTF0",1733545713777,8.7879994,235.43,235.38,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733545713985,8.7879994,235.43,235.39,3.04131127]
["bitfinex-derivatives","SOLF0:USTF0",1733545714289,8.7879994,235.43,235.4,1.06131127]
["bitfinex-derivatives","SOLF0:USTF0",1733545714583,8.7879994,235.43,235.41,1.06131401]
["bitfinex-derivatives","SOLF0:USTF0",1733545714784,8.7879994,235.43,235.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545714986,8.7879994,235.43,235.4,1.06131673]
["bitfinex-derivatives","SOLF0:USTF0",1733545715184,8.7879994,235.43,235.41,1.06131673]
["bitfinex-derivatives","SOLF0:USTF0",1733545716085,8.7879994,235.43,235.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545717186,2.1208,235.42,235.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545717488,2.1208,235.42,235.4,1.06132121]
["bitfinex-derivatives","SOLF0:USTF0",1733545717986,2.1208,235.42,235.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545719491,6.6673994,235.43,235.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545719690,2.1208,235.41,235.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545719879,2.1208,235.41,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545721387,2.1208,235.41,235.38,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733545721582,2.121,235.39,235.35,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733545721785,1.98,235.5,235.36,3.04133724]
["bitfinex-derivatives","SOLF0:USTF0",1733545721993,6.6673994,235.41,235.37,1.06133724]
["bitfinex-derivatives","SOLF0:USTF0",1733545722289,6.6673994,235.41,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545722483,6.6673994,235.41,235.37,1.06133239]
["bitfinex-derivatives","SOLF0:USTF0",1733545722688,6.6673994,235.41,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545722990,6.6673994,235.41,235.37,1.06133496]
["bitfinex-derivatives","SOLF0:USTF0",1733545723182,6.6673994,235.41,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545723894,6.6673994,235.41,235.37,2.75950566]
["bitfinex-derivatives","SOLF0:USTF0",1733545724094,2.1209,235.4,235.38,1.06134833]
["bitfinex-derivatives","SOLF0:USTF0",1733545724392,6.6673994,235.41,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545724592,6.6673994,235.41,235.37,1.06147598]
["bitfinex-derivatives","SOLF0:USTF0",1733545724889,6.6673994,235.41,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545725083,6.6673994,235.43,235.37,1.06147586]
["bitfinex-derivatives","SOLF0:USTF0",1733545725290,1.2681,235.49,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545725492,1.2681,235.49,235.37,1.06147377]
["bitfinex-derivatives","SOLF0:USTF0",1733545725493,6.6673994,235.43,235.37,1.06147377]
["bitfinex-derivatives","SOLF0:USTF0",1733545725689,2.1208,235.41,235.38,1.06147377]
["bitfinex-derivatives","SOLF0:USTF0",1733545725887,6.6673994,235.43,235.36,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733545726090,6.6673994,235.43,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733545726389,6.6673994,235.45,235.39,1.06135591]
["bitfinex-derivatives","SOLF0:USTF0",1733545726586,6.6673994,235.45,235.38,8.7884994]
["bitfinex-derivatives","SOLF0:USTF0",1733545726782,6.6673994,235.45,235.39,1.06134963]
["bitfinex-derivatives","SOLF0:USTF0",1733545726989,6.6673994,235.45,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733545727393,6.6673994,235.45,235.39,1.06133969]
["bitfinex-derivatives","SOLF0:USTF0",1733545727693,2.1206,235.44,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733545727902,2.1206,235.44,235.39,1.06133931]
["bitfinex-derivatives","SOLF0:USTF0",1733545728197,6.6673994,235.43,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733545728398,6.6673994,235.43,235.39,1.06136315]
["bitfinex-derivatives","SOLF0:USTF0",1733545728585,6.6673994,235.43,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733545728992,6.6673994,235.43,235.39,1.06136315]
["bitfinex-derivatives","SOLF0:USTF0",1733545729192,6.6673994,235.43,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733545729395,6.6673994,235.43,235.39,1.06138923]
["bitfinex-derivatives","SOLF0:USTF0",1733545729589,2.1206,235.44,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733545729792,6.6673994,235.41,235.39,1.06137245]
["bitfinex-derivatives","SOLF0:USTF0",1733545729996,6.6673994,235.41,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545730294,6.6673994,235.41,235.37,1.06141029]
["bitfinex-derivatives","SOLF0:USTF0",1733545730590,6.6673994,235.41,235.38,1.06141029]
["bitfinex-derivatives","SOLF0:USTF0",1733545730900,2.1209,235.4,235.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733545731091,6.6673994,235.39,235.28,45.13065365]
["bitfinex-derivatives","SOLF0:USTF0",1733545731289,6.6673994,235.39,235.31,11.38709419]
["bitfinex-derivatives","SOLF0:USTF0",1733545731489,6.6673994,235.39,235.32,1.06142107]
["bitfinex-derivatives","SOLF0:USTF0",1733545731795,6.6673994,235.39,235.33,1.06142107]
["bitfinex-derivatives","SOLF0:USTF0",1733545731994,6.6673994,235.39,235.32,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733545732202,6.6673994,235.39,235.33,1.06155301]
["bitfinex-derivatives","SOLF0:USTF0",1733545732394,6.6673994,235.39,235.32,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733545732587,6.6673994,235.39,235.33,1.06154629]
["bitfinex-derivatives","SOLF0:USTF0",1733545732791,2.1213,235.36,235.31,10.7490994]
["bitfinex-derivatives","SOLF0:USTF0",1733545732993,6.6673994,235.37,235.32,3.02154964]
["bitfinex-derivatives","SOLF0:USTF0",1733545733196,6.6673994,235.37,235.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545733402,6.6673994,235.35,235.33,3.02154993]
["bitfinex-derivatives","SOLF0:USTF0",1733545733599,6.6673994,235.35,235.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545734104,8.7887994,235.35,235.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545740603,2.1214,235.35,235.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545741196,8.7887994,235.35,235.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545741596,6.6673994,235.35,235.28,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733545741803,6.6673994,235.33,235.29,4.72031728]
["bitfinex-derivatives","SOLF0:USTF0",1733545742005,6.6673994,235.33,235.3,1.06166049]
["bitfinex-derivatives","SOLF0:USTF0",1733545742303,6.6673994,235.33,235.31,1.06166049]
["bitfinex-derivatives","SOLF0:USTF0",1733545742502,6.6673994,235.33,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545742700,2.1217,235.32,235.3,1.06173977]
["bitfinex-derivatives","SOLF0:USTF0",1733545742903,2.1217,235.32,235.31,1.06173977]
["bitfinex-derivatives","SOLF0:USTF0",1733545743105,2.1217,235.32,235.31,3.02173977]
["bitfinex-derivatives","SOLF0:USTF0",1733545743405,2.1217,235.32,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545744200,2.1217,235.32,235.31,3.02173673]
["bitfinex-derivatives","SOLF0:USTF0",1733545744400,2.1217,235.32,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545745201,6.6673994,235.33,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545748703,6.6673994,235.35,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545749711,8.7887994,235.35,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545750119,6.6673994,235.35,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545750316,2.1215,235.34,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545750915,6.6673994,235.33,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545751907,2.1215,235.34,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545752317,2.1215,235.34,235.32,1.06167856]
["bitfinex-derivatives","SOLF0:USTF0",1733545752510,2.1215,235.34,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545752709,2.5809,235.43,235.32,1.06169072]
["bitfinex-derivatives","SOLF0:USTF0",1733545752909,6.6673994,235.36,235.33,1.06169072]
["bitfinex-derivatives","SOLF0:USTF0",1733545753116,6.6673994,235.36,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545753416,6.6673994,235.36,235.32,2.76031673]
["bitfinex-derivatives","SOLF0:USTF0",1733545753618,8.7887994,235.36,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545753815,6.6673994,235.36,235.33,1.0616464]
["bitfinex-derivatives","SOLF0:USTF0",1733545754022,6.6673994,235.36,235.34,1.0616464]
["bitfinex-derivatives","SOLF0:USTF0",1733545754212,6.6673994,235.36,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545754413,6.6673994,235.36,235.32,2.76028212]
["bitfinex-derivatives","SOLF0:USTF0",1733545754613,2.1214,235.35,235.33,1.06164697]
["bitfinex-derivatives","SOLF0:USTF0",1733545754814,2.1214,235.35,235.34,1.06164697]
["bitfinex-derivatives","SOLF0:USTF0",1733545755218,6.6673994,235.36,235.34,1.06164697]
["bitfinex-derivatives","SOLF0:USTF0",1733545755418,6.6673994,235.36,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733545755419,2.1213,235.37,235.35,1.06164697]
["bitfinex-derivatives","SOLF0:USTF0",1733545755614,2.1213,235.37,235.36,3.02164697]
["bitfinex-derivatives","SOLF0:USTF0",1733545757421,6.6673994,235.39,235.36,3.02164697]
["bitfinex-derivatives","SOLF0:USTF0",1733545757621,6.6673994,235.39,235.37,1.06164697]
["bitfinex-derivatives","SOLF0:USTF0",1733545757821,6.6673994,235.39,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545758022,6.6673994,235.39,235.37,1.06154129]
["bitfinex-derivatives","SOLF0:USTF0",1733545758222,6.6673994,235.39,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545758425,6.6673994,235.39,235.37,1.06154129]
["bitfinex-derivatives","SOLF0:USTF0",1733545758623,6.6673994,235.39,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545758824,6.6673994,235.39,235.37,1.06154101]
["bitfinex-derivatives","SOLF0:USTF0",1733545759020,6.6673994,235.39,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545759224,6.6673994,235.39,235.37,1.06154101]
["bitfinex-derivatives","SOLF0:USTF0",1733545759424,6.6673994,235.41,235.38,1.06153469]
["bitfinex-derivatives","SOLF0:USTF0",1733545759628,6.6673994,235.41,235.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733545759822,6.6673994,235.41,235.37,1.06150894]
["bitfinex-derivatives","SOLF0:USTF0",1733545760128,6.6673994,235.41,235.38,1.06150894]
["bitfinex-derivatives","SOLF0:USTF0",1733545760428,8.7882994,235.41,235.36,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733545760629,6.6673994,235.41,235.37,1.06149927]
["bitfinex-derivatives","SOLF0:USTF0",1733545760828,6.6673994,235.41,235.38,1.06149927]
["bitfinex-derivatives","SOLF0:USTF0",1733545761027,6.6673994,235.41,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545761229,6.6673994,235.41,235.37,1.06150322]
["bitfinex-derivatives","SOLF0:USTF0",1733545761429,6.6673994,235.41,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545761629,2.1209,235.4,235.37,1.06150264]
["bitfinex-derivatives","SOLF0:USTF0",1733545761830,2.1209,235.4,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545762130,2.1209,235.4,235.37,1.06150264]
["bitfinex-derivatives","SOLF0:USTF0",1733545762330,2.1209,235.4,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545762532,2.1209,235.4,235.37,1.06150322]
["bitfinex-derivatives","SOLF0:USTF0",1733545762733,2.1209,235.4,235.38,1.06150322]
["bitfinex-derivatives","SOLF0:USTF0",1733545762925,8.7881994,235.41,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545763128,8.7881994,235.41,235.37,1.0614793]
["bitfinex-derivatives","SOLF0:USTF0",1733545763322,8.7881994,235.41,235.38,1.0614793]
["bitfinex-derivatives","SOLF0:USTF0",1733545763527,8.7881994,235.41,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545763831,2.1208,235.41,235.37,1.06147891]
["bitfinex-derivatives","SOLF0:USTF0",1733545764024,2.1208,235.41,235.38,1.06147891]
["bitfinex-derivatives","SOLF0:USTF0",1733545764223,2.1208,235.41,235.39,1.06147891]
["bitfinex-derivatives","SOLF0:USTF0",1733545764428,2.1208,235.41,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545764629,2.1208,235.41,235.37,4.88088495]
["bitfinex-derivatives","SOLF0:USTF0",1733545764929,2.1208,235.41,235.38,1.06141729]
["bitfinex-derivatives","SOLF0:USTF0",1733545765125,2.1208,235.41,235.39,1.06141729]
["bitfinex-derivatives","SOLF0:USTF0",1733545765325,2.1208,235.41,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545765528,2.1209,235.4,235.37,2.75957728]
["bitfinex-derivatives","SOLF0:USTF0",1733545765730,2.1209,235.4,235.38,1.06137588]
["bitfinex-derivatives","SOLF0:USTF0",1733545765929,2.1209,235.4,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733545766130,2.1209,235.4,235.37,2.75959139]
["bitfinex-derivatives","SOLF0:USTF0",1733545766427,2.1209,235.4,235.38,1.0613813]
["bitfinex-derivatives","SOLF0:USTF0",1733545766628,6.6673994,235.4,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545767730,8.7882994,235.4,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545768333,8.7882994,235.4,235.39,3.00143769]
["bitfinex-derivatives","SOLF0:USTF0",1733545772442,6.6673994,235.4,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545772745,8.7884994,235.38,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545772939,8.7884994,235.38,235.37,3.63834063]
["bitfinex-derivatives","SOLF0:USTF0",1733545773240,8.7884994,235.38,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545776042,2.1214,235.35,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545776242,6.6673994,235.35,235.34,1.69864563]
["bitfinex-derivatives","SOLF0:USTF0",1733545776443,6.6673994,235.35,235.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545776643,8.7887994,235.35,235.34,1.69864257]
["bitfinex-derivatives","SOLF0:USTF0",1733545778236,8.7887994,235.35,235.34,1.69864543]
["bitfinex-derivatives","SOLF0:USTF0",1733545778444,8.7887994,235.35,235.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545778840,8.7887994,235.35,235.34,1.69863716]
["bitfinex-derivatives","SOLF0:USTF0",1733545779043,8.7887994,235.35,235.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545780343,2.1215,235.34,235.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545781438,2.1215,235.34,235.33,3.6386366]
["bitfinex-derivatives","SOLF0:USTF0",1733545781843,2.1215,235.34,235.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545782144,6.6673994,235.35,235.26,0.99320732]
["bitfinex-derivatives","SOLF0:USTF0",1733545782334,1.94,235.41,235.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545782538,1.3276,235.4,235.31,1.69872279]
["bitfinex-derivatives","SOLF0:USTF0",1733545782844,2.1217,235.31,235.25,3.11540732]
["bitfinex-derivatives","SOLF0:USTF0",1733545783048,6.6673994,235.3,235.26,3.82238521]
["bitfinex-derivatives","SOLF0:USTF0",1733545783341,6.6673994,235.28,235.27,3.82238521]
["bitfinex-derivatives","SOLF0:USTF0",1733545783546,6.6673994,235.28,235.27,1.69883787]
["bitfinex-derivatives","SOLF0:USTF0",1733545784145,6.6673994,235.28,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545784443,6.6673994,235.28,235.27,1.69898964]
["bitfinex-derivatives","SOLF0:USTF0",1733545784642,6.6673994,235.28,235.27,1.06186559]
["bitfinex-derivatives","SOLF0:USTF0",1733545784643,8.7893994,235.28,235.27,1.06186559]
["bitfinex-derivatives","SOLF0:USTF0",1733545785141,6.6673994,235.28,235.27,1.06186559]
["bitfinex-derivatives","SOLF0:USTF0",1733545785445,6.6673994,235.3,235.27,1.06186559]
["bitfinex-derivatives","SOLF0:USTF0",1733545785645,2.1218,235.31,235.28,1.06186559]
["bitfinex-derivatives","SOLF0:USTF0",1733545785848,6.6673994,235.31,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545786147,6.6673994,235.31,235.27,1.06189796]
["bitfinex-derivatives","SOLF0:USTF0",1733545786344,6.6673994,235.31,235.28,1.06189796]
["bitfinex-derivatives","SOLF0:USTF0",1733545786544,6.6673994,235.31,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545786745,6.6673994,235.31,235.27,1.06190596]
["bitfinex-derivatives","SOLF0:USTF0",1733545786947,6.6673994,235.29,235.28,1.06190596]
["bitfinex-derivatives","SOLF0:USTF0",1733545788146,6.6673994,235.31,235.28,1.06190596]
["bitfinex-derivatives","SOLF0:USTF0",1733545788345,6.6673994,235.31,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545788545,6.6673994,235.31,235.27,1.06190542]
["bitfinex-derivatives","SOLF0:USTF0",1733545788746,6.6673994,235.31,235.28,1.06190542]
["bitfinex-derivatives","SOLF0:USTF0",1733545788949,6.6673994,235.31,235.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733545789148,6.6673994,235.31,235.27,1.06190542]
["bitfinex-derivatives","SOLF0:USTF0",1733545789448,6.6673994,235.31,235.28,1.06190542]
["bitfinex-derivatives","SOLF0:USTF0",1733545789652,6.6673994,235.31,235.26,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733545789848,6.6673994,235.31,235.27,1.06190542]
["bitfinex-derivatives","SOLF0:USTF0",1733545790048,6.6673994,235.31,235.28,1.06190542]
["bitfinex-derivatives","SOLF0:USTF0",1733545790248,6.6673994,235.31,235.26,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733545790445,6.6673994,235.31,235.27,1.06190542]
["bitfinex-derivatives","SOLF0:USTF0",1733545790751,2.1216,235.32,235.28,1.06190542]
["bitfinex-derivatives","SOLF0:USTF0",1733545790952,6.6673994,235.31,235.29,1.06190542]
["bitfinex-derivatives","SOLF0:USTF0",1733545791155,6.6673994,235.31,235.26,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733545791452,6.6673994,235.31,235.27,1.06184958]
["bitfinex-derivatives","SOLF0:USTF0",1733545791646,6.6673994,235.31,235.28,1.06184958]
["bitfinex-derivatives","SOLF0:USTF0",1733545791842,6.6673994,235.31,235.29,1.06184958]
["bitfinex-derivatives","SOLF0:USTF0",1733545792048,6.6673994,235.31,235.26,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733545792049,6.6673994,235.31,235.3,1.06184958]
["bitfinex-derivatives","SOLF0:USTF0",1733545792251,6.6673994,235.33,235.3,1.06184958]
["bitfinex-derivatives","SOLF0:USTF0",1733545792444,6.6673994,235.33,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545793051,2.1215,235.34,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545793247,6.6673994,235.33,235.32,1.06177377]
["bitfinex-derivatives","SOLF0:USTF0",1733545795257,6.6673994,235.33,235.32,1.06172898]
["bitfinex-derivatives","SOLF0:USTF0",1733545796251,6.6673994,235.33,235.32,1.06171138]
["bitfinex-derivatives","SOLF0:USTF0",1733545796956,2.1213,235.37,235.32,4.88355054]
["bitfinex-derivatives","SOLF0:USTF0",1733545797154,8.7886994,235.37,235.33,2.76042622]
["bitfinex-derivatives","SOLF0:USTF0",1733545797458,6.6673994,235.35,235.34,1.06171138]
["bitfinex-derivatives","SOLF0:USTF0",1733545798047,6.6673994,235.35,235.34,2.76017045]
["bitfinex-derivatives","SOLF0:USTF0",1733545799655,8.7887994,235.35,235.34,1.06171138]
["bitfinex-derivatives","SOLF0:USTF0",1733545800052,8.7887994,235.35,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545800053,6.6673994,235.35,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545800357,8.7889994,235.32,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545800852,8.7889994,235.32,235.31,2.96185808]
["bitfinex-derivatives","SOLF0:USTF0",1733545801257,8.7889994,235.32,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545801462,8.7889994,235.32,235.31,2.96180885]
["bitfinex-derivatives","SOLF0:USTF0",1733545801663,8.7889994,235.32,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545803457,6.6673994,235.32,235.24,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1733545803661,6.6673994,235.26,235.25,4.66099734]
["bitfinex-derivatives","SOLF0:USTF0",1733545804159,6.6673994,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545804360,6.6673994,235.26,235.25,4.66100121]
["bitfinex-derivatives","SOLF0:USTF0",1733545806162,6.6673994,235.26,235.25,2.96192354]
["bitfinex-derivatives","SOLF0:USTF0",1733545807267,6.6673994,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545807462,6.6673994,235.26,235.25,2.96197293]
["bitfinex-derivatives","SOLF0:USTF0",1733545808569,2.1221,235.27,235.25,2.96197293]
["bitfinex-derivatives","SOLF0:USTF0",1733545808866,2.1221,235.27,235.26,1.06197293]
["bitfinex-derivatives","SOLF0:USTF0",1733545809857,6.6673994,235.28,235.26,1.06197293]
["bitfinex-derivatives","SOLF0:USTF0",1733545810161,6.6673994,235.28,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545810464,6.6673994,235.28,235.26,1.0619579]
["bitfinex-derivatives","SOLF0:USTF0",1733545810663,2.1223,235.25,235.19,3.11428315]
["bitfinex-derivatives","SOLF0:USTF0",1733545810965,6.6673994,235.23,235.2,4.66138504]
["bitfinex-derivatives","SOLF0:USTF0",1733545811164,6.6673994,235.23,235.21,2.76138504]
["bitfinex-derivatives","SOLF0:USTF0",1733545811365,8.7898994,235.23,235.22,2.96207117]
["bitfinex-derivatives","SOLF0:USTF0",1733545811557,8.7898994,235.23,235.22,1.06207117]
["bitfinex-derivatives","SOLF0:USTF0",1733545812267,8.7898994,235.23,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545813669,6.6673994,235.23,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545813869,6.6673994,235.23,235.22,1.06217375]
["bitfinex-derivatives","SOLF0:USTF0",1733545817070,6.6673994,235.23,235.22,1.0621731]
["bitfinex-derivatives","SOLF0:USTF0",1733545817672,6.6673994,235.23,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545819773,2.1224,235.24,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545821367,6.6673994,235.27,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733545822172,6.6673994,235.27,235.24,1.06207313]
["bitfinex-derivatives","SOLF0:USTF0",1733545822368,6.6673994,235.27,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733545822575,6.6673994,235.28,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733545822768,6.6673994,235.28,235.26,2.9619913]
["bitfinex-derivatives","SOLF0:USTF0",1733545823174,6.6673994,235.28,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545823475,6.6673994,235.28,235.27,1.06194305]
["bitfinex-derivatives","SOLF0:USTF0",1733545826279,6.6673994,235.28,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545826480,6.6673994,235.28,235.27,1.06192943]
["bitfinex-derivatives","SOLF0:USTF0",1733545826980,6.6673994,235.29,235.27,1.06192875]
["bitfinex-derivatives","SOLF0:USTF0",1733545827183,6.6673994,235.29,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545827383,6.6673994,235.29,235.27,1.06192871]
["bitfinex-derivatives","SOLF0:USTF0",1733545827580,6.6673994,235.29,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545827885,6.6673994,235.29,235.27,1.06192875]
["bitfinex-derivatives","SOLF0:USTF0",1733545828092,2.1218,235.3,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545828284,2.6522,235.39,235.27,1.06192871]
["bitfinex-derivatives","SOLF0:USTF0",1733545828489,6.6673994,235.34,235.28,2.76087388]
["bitfinex-derivatives","SOLF0:USTF0",1733545828694,6.6673994,235.34,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733545828890,6.6673994,235.34,235.32,2.96192871]
["bitfinex-derivatives","SOLF0:USTF0",1733545829296,6.6673994,235.34,235.33,2.76053976]
["bitfinex-derivatives","SOLF0:USTF0",1733545832094,6.6673994,235.34,235.32,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733545832394,6.6673994,235.34,235.33,2.76009065]
["bitfinex-derivatives","SOLF0:USTF0",1733545834099,6.6673994,235.34,235.32,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733545834295,6.6673994,235.34,235.33,1.69854694]
["bitfinex-derivatives","SOLF0:USTF0",1733545834499,6.6673994,235.34,235.33,1.06159183]
["bitfinex-derivatives","SOLF0:USTF0",1733545835297,8.7888994,235.34,235.33,1.06159183]
["bitfinex-derivatives","SOLF0:USTF0",1733545835602,6.6673994,235.34,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545835797,8.7889994,235.32,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545842100,6.6673994,235.32,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545843398,8.7889994,235.32,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545843599,6.6673994,235.32,235.21,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733545843900,6.6673994,235.28,235.23,0.98999446]
["bitfinex-derivatives","SOLF0:USTF0",1733545844300,6.6673994,235.28,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733545844803,6.6673994,235.28,235.25,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733545846399,6.6673994,235.28,235.25,5.72134094]
["bitfinex-derivatives","SOLF0:USTF0",1733545849598,8.7893994,235.28,235.25,5.72134094]
["bitfinex-derivatives","SOLF0:USTF0",1733545851205,6.6673994,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545852504,6.6673994,235.26,235.25,4.66104881]
["bitfinex-derivatives","SOLF0:USTF0",1733545853101,6.6673994,235.26,235.25,2.96194185]
["bitfinex-derivatives","SOLF0:USTF0",1733545853903,6.6673994,235.26,235.25,4.66107376]
["bitfinex-derivatives","SOLF0:USTF0",1733545854103,2.1221,235.28,235.25,4.66107376]
["bitfinex-derivatives","SOLF0:USTF0",1733545854104,8.7894994,235.28,235.25,4.66107376]
["bitfinex-derivatives","SOLF0:USTF0",1733545854398,6.6673994,235.3,235.26,1.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1733545854603,6.6673994,235.3,235.27,1.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1733545854798,6.6673994,235.3,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545854998,6.6673994,235.3,235.26,1.06194184]
["bitfinex-derivatives","SOLF0:USTF0",1733545855207,6.6673994,235.3,235.27,1.06194184]
["bitfinex-derivatives","SOLF0:USTF0",1733545855506,6.6673994,235.3,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545855697,6.6673994,235.3,235.26,3.18403803]
["bitfinex-derivatives","SOLF0:USTF0",1733545855897,2.1217,235.31,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545855898,6.6673994,235.28,235.27,1.06193803]
["bitfinex-derivatives","SOLF0:USTF0",1733545856211,6.6673994,235.28,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545856404,6.6673994,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545856605,6.6673994,235.26,235.25,2.96196963]
["bitfinex-derivatives","SOLF0:USTF0",1733545857207,6.6673994,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545857508,6.6673994,235.26,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733545857709,6.6673994,235.24,235.22,4.66146092]
["bitfinex-derivatives","SOLF0:USTF0",1733545858009,6.6673994,235.24,235.23,1.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1733545859208,6.6673994,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545860207,6.6673994,235.24,235.23,1.06212053]
["bitfinex-derivatives","SOLF0:USTF0",1733545860610,8.7897994,235.24,235.23,1.06212033]
["bitfinex-derivatives","SOLF0:USTF0",1733545861313,8.7897994,235.24,235.23,1.0621245]
["bitfinex-derivatives","SOLF0:USTF0",1733545862213,8.7897994,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545863014,6.6673994,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545863311,1.9,235.36,235.23,1.06216706]
["bitfinex-derivatives","SOLF0:USTF0",1733545863312,6.6673994,235.26,235.23,1.06216706]
["bitfinex-derivatives","SOLF0:USTF0",1733545863511,6.6673994,235.26,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545863810,6.6673994,235.26,235.23,1.06210722]
["bitfinex-derivatives","SOLF0:USTF0",1733545864116,6.6673994,235.26,235.22,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1733545864413,6.6673994,235.24,235.23,1.06210613]
["bitfinex-derivatives","SOLF0:USTF0",1733545864806,8.7897994,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545865007,6.6673994,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545865708,6.6673994,235.24,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733545865913,6.6673994,235.2,235.18,4.66173566]
["bitfinex-derivatives","SOLF0:USTF0",1733545866212,6.6673994,235.2,235.19,2.76173566]
["bitfinex-derivatives","SOLF0:USTF0",1733545867010,6.6673994,235.2,235.19,4.66173566]
["bitfinex-derivatives","SOLF0:USTF0",1733545867316,8.7900994,235.2,235.19,2.96220602]
["bitfinex-derivatives","SOLF0:USTF0",1733545868211,8.7900994,235.2,235.19,2.96237431]
["bitfinex-derivatives","SOLF0:USTF0",1733545868413,8.7900994,235.2,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545868613,6.6673994,235.2,235.19,2.96236519]
["bitfinex-derivatives","SOLF0:USTF0",1733545869007,6.6673994,235.2,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545869216,6.6673994,235.22,235.19,2.96236487]
["bitfinex-derivatives","SOLF0:USTF0",1733545869512,6.6673994,235.22,235.2,1.06236487]
["bitfinex-derivatives","SOLF0:USTF0",1733545869717,2.1225,235.23,235.21,1.06236487]
["bitfinex-derivatives","SOLF0:USTF0",1733545869921,8.7898994,235.23,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545870119,8.7898994,235.23,235.2,1.06223823]
["bitfinex-derivatives","SOLF0:USTF0",1733545870312,8.7898994,235.23,235.21,1.06223823]
["bitfinex-derivatives","SOLF0:USTF0",1733545870614,8.7898994,235.23,235.22,1.06223823]
["bitfinex-derivatives","SOLF0:USTF0",1733545871208,6.6673994,235.23,235.19,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733545871409,6.6673994,235.23,235.2,1.06222111]
["bitfinex-derivatives","SOLF0:USTF0",1733545871613,6.6673994,235.23,235.21,1.06222111]
["bitfinex-derivatives","SOLF0:USTF0",1733545871812,6.6673994,235.23,235.19,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733545872013,6.6673994,235.21,235.2,1.06222521]
["bitfinex-derivatives","SOLF0:USTF0",1733545873719,6.6673994,235.21,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545874111,6.6673994,235.21,235.16,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733545874316,6.6673994,235.19,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545874522,8.7899994,235.21,235.17,5.08528025]
["bitfinex-derivatives","SOLF0:USTF0",1733545874820,8.7899994,235.21,235.18,1.06228025]
["bitfinex-derivatives","SOLF0:USTF0",1733545875016,8.7899994,235.21,235.19,1.06228025]
["bitfinex-derivatives","SOLF0:USTF0",1733545875223,8.7899994,235.21,235.17,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1733545875418,8.7899994,235.21,235.18,1.06228342]
["bitfinex-derivatives","SOLF0:USTF0",1733545875618,8.7899994,235.21,235.19,1.06228342]
["bitfinex-derivatives","SOLF0:USTF0",1733545875822,8.7899994,235.21,235.17,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1733545876018,8.7899994,235.21,235.18,1.0622801]
["bitfinex-derivatives","SOLF0:USTF0",1733545876219,8.7899994,235.21,235.19,1.0622801]
["bitfinex-derivatives","SOLF0:USTF0",1733545876417,8.7899994,235.21,235.17,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1733545876621,8.7899994,235.21,235.18,1.06227961]
["bitfinex-derivatives","SOLF0:USTF0",1733545876822,8.7899994,235.21,235.19,1.06227961]
["bitfinex-derivatives","SOLF0:USTF0",1733545877025,8.7899994,235.21,235.17,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1733545877425,8.7899994,235.21,235.18,1.06227961]
["bitfinex-derivatives","SOLF0:USTF0",1733545877626,8.7899994,235.21,235.19,1.06227961]
["bitfinex-derivatives","SOLF0:USTF0",1733545877821,8.7899994,235.21,235.17,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1733545878026,8.7899994,235.21,235.18,1.06227961]
["bitfinex-derivatives","SOLF0:USTF0",1733545878228,8.7899994,235.21,235.19,1.06227961]
["bitfinex-derivatives","SOLF0:USTF0",1733545878420,2.1226,235.21,235.2,1.06227961]
["bitfinex-derivatives","SOLF0:USTF0",1733545878626,8.7899994,235.21,235.2,1.06227961]
["bitfinex-derivatives","SOLF0:USTF0",1733545879427,2.1226,235.21,235.2,1.06227961]
["bitfinex-derivatives","SOLF0:USTF0",1733545879725,8.7899994,235.21,235.2,1.06227961]
["bitfinex-derivatives","SOLF0:USTF0",1733545880025,2.1228,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545880329,6.6673994,235.18,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545880529,6.6673994,235.18,235.17,4.66206292]
["bitfinex-derivatives","SOLF0:USTF0",1733545880922,2.1228,235.2,235.17,4.66206292]
["bitfinex-derivatives","SOLF0:USTF0",1733545881131,6.6673994,235.2,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545881327,6.6673994,235.2,235.18,2.76193635]
["bitfinex-derivatives","SOLF0:USTF0",1733545881533,6.6673994,235.2,235.19,1.06228321]
["bitfinex-derivatives","SOLF0:USTF0",1733545881724,6.6673994,235.2,235.19,2.76193691]
["bitfinex-derivatives","SOLF0:USTF0",1733545886530,8.7900994,235.2,235.19,2.76193691]
["bitfinex-derivatives","SOLF0:USTF0",1733545886734,8.7900994,235.2,235.19,1.06228321]
["bitfinex-derivatives","SOLF0:USTF0",1733545888329,8.7900994,235.2,235.19,2.96228321]
["bitfinex-derivatives","SOLF0:USTF0",1733545890829,2.1226,235.22,235.19,2.96237769]
["bitfinex-derivatives","SOLF0:USTF0",1733545891038,6.6673994,235.2,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545891238,6.6673994,235.2,235.19,2.96237248]
["bitfinex-derivatives","SOLF0:USTF0",1733545892634,8.7900994,235.2,235.19,2.96237248]
["bitfinex-derivatives","SOLF0:USTF0",1733545893634,2.1227,235.2,235.19,2.96237248]
["bitfinex-derivatives","SOLF0:USTF0",1733545893840,8.7900994,235.2,235.19,2.96237248]
["bitfinex-derivatives","SOLF0:USTF0",1733545895140,8.7900994,235.2,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545895441,2.1228,235.19,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545895637,8.7901994,235.19,235.18,2.96240382]
["bitfinex-derivatives","SOLF0:USTF0",1733545895838,8.7901994,235.19,235.18,2.96240368]
["bitfinex-derivatives","SOLF0:USTF0",1733545897532,8.7901994,235.19,235.18,4.662239]
["bitfinex-derivatives","SOLF0:USTF0",1733545898528,8.7901994,235.19,235.18,4.66220583]
["bitfinex-derivatives","SOLF0:USTF0",1733545898936,8.7901994,235.19,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545899131,8.7901994,235.19,235.18,4.66220583]
["bitfinex-derivatives","SOLF0:USTF0",1733545900041,3.9498,235.3,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733545900042,6.6673994,235.21,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733545900233,6.6673994,235.21,235.2,4.88663658]
["bitfinex-derivatives","SOLF0:USTF0",1733545900839,2.1224,235.24,235.2,4.88663658]
["bitfinex-derivatives","SOLF0:USTF0",1733545901040,6.6673994,235.23,235.21,2.76220583]
["bitfinex-derivatives","SOLF0:USTF0",1733545901341,6.6673994,235.23,235.22,2.76220583]
["bitfinex-derivatives","SOLF0:USTF0",1733545901535,6.6673994,235.23,235.19,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733545901735,2.5768,235.3,235.2,4.88613961]
["bitfinex-derivatives","SOLF0:USTF0",1733545901932,2.5768,235.3,235.21,4.18064621]
["bitfinex-derivatives","SOLF0:USTF0",1733545901933,6.6673994,235.26,235.21,4.18064621]
["bitfinex-derivatives","SOLF0:USTF0",1733545902142,6.6673994,235.26,235.22,2.76126068]
["bitfinex-derivatives","SOLF0:USTF0",1733545902341,6.6673994,235.26,235.23,8.90770736]
["bitfinex-derivatives","SOLF0:USTF0",1733545902543,6.6673994,235.26,235.24,2.76126068]
["bitfinex-derivatives","SOLF0:USTF0",1733545902737,6.6673994,235.26,235.25,1.69923734]
["bitfinex-derivatives","SOLF0:USTF0",1733545902940,6.6673994,235.26,235.25,2.76126068]
["bitfinex-derivatives","SOLF0:USTF0",1733545903537,6.6673994,235.26,235.23,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733545903943,6.6673994,235.26,235.24,4.88505222]
["bitfinex-derivatives","SOLF0:USTF0",1733545904143,6.6673994,235.26,235.25,2.76111647]
["bitfinex-derivatives","SOLF0:USTF0",1733545904344,55.73496948,235.33,235.25,4.88341647]
["bitfinex-derivatives","SOLF0:USTF0",1733545904542,6.6673994,235.3,235.26,2.76111647]
["bitfinex-derivatives","SOLF0:USTF0",1733545904742,6.6673994,235.3,235.27,1.06196787]
["bitfinex-derivatives","SOLF0:USTF0",1733545905054,6.6673994,235.3,235.28,2.96196787]
["bitfinex-derivatives","SOLF0:USTF0",1733545905241,6.6673994,235.3,235.29,1.06196787]
["bitfinex-derivatives","SOLF0:USTF0",1733545905441,6.6673994,235.3,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545906439,2.1215,235.33,235.28,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733545906644,6.6673994,235.32,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545907749,6.6673994,235.32,235.29,1.0617584]
["bitfinex-derivatives","SOLF0:USTF0",1733545908344,6.6673994,235.3,235.29,1.0617584]
["bitfinex-derivatives","SOLF0:USTF0",1733545909044,6.6673994,235.3,235.29,2.76057184]
["bitfinex-derivatives","SOLF0:USTF0",1733545909248,6.6673994,235.3,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545910341,6.6673994,235.3,235.29,1.06183229]
["bitfinex-derivatives","SOLF0:USTF0",1733545910647,6.6673994,235.3,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545910945,6.6673994,235.3,235.29,1.06183229]
["bitfinex-derivatives","SOLF0:USTF0",1733545911348,6.6673994,235.3,235.29,2.76076651]
["bitfinex-derivatives","SOLF0:USTF0",1733545912352,6.6673994,235.3,235.29,1.06183229]
["bitfinex-derivatives","SOLF0:USTF0",1733545912552,2.1217,235.31,235.29,1.06183229]
["bitfinex-derivatives","SOLF0:USTF0",1733545912850,8.7890994,235.31,235.3,1.06183229]
["bitfinex-derivatives","SOLF0:USTF0",1733545913752,6.6673994,235.31,235.3,1.06187075]
["bitfinex-derivatives","SOLF0:USTF0",1733545914249,2.1218,235.3,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545914552,6.6673994,235.29,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545914753,6.6673994,235.29,235.28,2.96191797]
["bitfinex-derivatives","SOLF0:USTF0",1733545915750,8.7892994,235.29,235.28,2.96191797]
["bitfinex-derivatives","SOLF0:USTF0",1733545919654,8.7892994,235.29,235.28,2.96193099]
["bitfinex-derivatives","SOLF0:USTF0",1733545919859,8.7892994,235.29,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545920261,2.1221,235.28,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545920559,8.7894994,235.28,235.27,2.96194382]
["bitfinex-derivatives","SOLF0:USTF0",1733545920758,8.7894994,235.28,235.27,2.96194559]
["bitfinex-derivatives","SOLF0:USTF0",1733545924765,2.1221,235.28,235.27,2.96194559]
["bitfinex-derivatives","SOLF0:USTF0",1733545924960,2.1219,235.29,235.27,2.96194559]
["bitfinex-derivatives","SOLF0:USTF0",1733545925158,2.1219,235.29,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545925563,6.6673994,235.32,235.28,1.06193063]
["bitfinex-derivatives","SOLF0:USTF0",1733545925762,6.6673994,235.32,235.29,1.06193063]
["bitfinex-derivatives","SOLF0:USTF0",1733545925958,6.6673994,235.32,235.3,1.06177955]
["bitfinex-derivatives","SOLF0:USTF0",1733545926164,6.6673994,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545926362,6.6673994,235.32,235.28,1.06176655]
["bitfinex-derivatives","SOLF0:USTF0",1733545926557,6.6673994,235.32,235.29,1.06176655]
["bitfinex-derivatives","SOLF0:USTF0",1733545926862,8.7889994,235.32,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733545927163,8.7889994,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545927365,8.7889994,235.32,235.28,1.06180179]
["bitfinex-derivatives","SOLF0:USTF0",1733545927563,8.7889994,235.32,235.27,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733545927765,8.7889994,235.32,235.28,1.06181127]
["bitfinex-derivatives","SOLF0:USTF0",1733545928064,2.1217,235.31,235.27,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733545928265,2.1217,235.31,235.28,1.06181063]
["bitfinex-derivatives","SOLF0:USTF0",1733545928464,2.1217,235.31,235.27,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733545928661,2.1217,235.31,235.28,1.06180228]
["bitfinex-derivatives","SOLF0:USTF0",1733545928861,2.1217,235.31,235.27,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733545929068,2.1217,235.31,235.28,1.06180229]
["bitfinex-derivatives","SOLF0:USTF0",1733545929266,2.1217,235.31,235.27,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733545929467,2.1217,235.31,235.28,1.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1733545929663,2.1217,235.31,235.27,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733545929864,2.1217,235.31,235.28,1.06179718]
["bitfinex-derivatives","SOLF0:USTF0",1733545930065,2.1217,235.31,235.27,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733545930362,6.6673994,235.34,235.28,1.06179718]
["bitfinex-derivatives","SOLF0:USTF0",1733545930564,6.6673994,235.34,235.29,1.06179718]
["bitfinex-derivatives","SOLF0:USTF0",1733545930864,6.6673994,235.34,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545931065,6.6673994,235.34,235.28,1.06174438]
["bitfinex-derivatives","SOLF0:USTF0",1733545931269,6.6673994,235.34,235.29,1.06174438]
["bitfinex-derivatives","SOLF0:USTF0",1733545931465,8.7888994,235.34,235.29,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733545931665,6.6673994,235.34,235.29,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733545932566,2.699,235.37,235.28,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545932763,6.6673994,235.36,235.3,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545933073,6.6673994,235.38,235.31,1.06171886]
["bitfinex-derivatives","SOLF0:USTF0",1733545933372,6.6673994,235.38,235.32,2.96171886]
["bitfinex-derivatives","SOLF0:USTF0",1733545933570,6.6673994,235.38,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545933872,57.02568328,235.43,235.32,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545934069,6.6673994,235.39,235.33,1.06158495]
["bitfinex-derivatives","SOLF0:USTF0",1733545934368,6.6673994,235.39,235.32,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545934669,6.6673994,235.39,235.33,1.06158082]
["bitfinex-derivatives","SOLF0:USTF0",1733545934865,57.02568328,235.43,235.34,1.06158082]
["bitfinex-derivatives","SOLF0:USTF0",1733545935063,57.02568328,235.43,235.32,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545935268,6.6673994,235.4,235.33,2.75999284]
["bitfinex-derivatives","SOLF0:USTF0",1733545935472,6.6673994,235.4,235.32,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545935673,6.6673994,235.4,235.33,2.75998145]
["bitfinex-derivatives","SOLF0:USTF0",1733545935874,8.7882994,235.4,235.35,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733545936172,8.7882994,235.4,235.36,1.06153133]
["bitfinex-derivatives","SOLF0:USTF0",1733545936374,8.7882994,235.4,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545937369,2.1206,235.44,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545937568,6.6673994,235.45,235.38,7.72883707]
["bitfinex-derivatives","SOLF0:USTF0",1733545937776,6.6673994,235.45,235.39,1.06143767]
["bitfinex-derivatives","SOLF0:USTF0",1733545938074,6.6673994,235.45,235.41,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733545938275,6.6673994,235.45,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545940475,8.7877994,235.46,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545941075,6.6673994,235.44,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545943768,8.7879994,235.44,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545946174,2.1206,235.44,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545946474,8.7879994,235.44,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545947074,6.6673994,235.44,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545947275,2.1206,235.44,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545950271,2.7067,235.52,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545950474,6.6673994,235.42,235.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545950677,2.1211,235.39,235.33,7.9889994]
["bitfinex-derivatives","SOLF0:USTF0",1733545950880,6.6673994,235.38,235.34,2.96145855]
["bitfinex-derivatives","SOLF0:USTF0",1733545951080,6.6673994,235.38,235.28,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733545951081,6.6673994,235.36,235.35,2.96145855]
["bitfinex-derivatives","SOLF0:USTF0",1733545951281,6.6673994,235.36,235.27,74.29295041]
["bitfinex-derivatives","SOLF0:USTF0",1733545951481,6.6673994,235.33,235.28,4.66028337]
["bitfinex-derivatives","SOLF0:USTF0",1733545951680,6.6673994,235.33,235.29,1.06164745]
["bitfinex-derivatives","SOLF0:USTF0",1733545951984,6.6673994,235.33,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545952184,6.6673994,235.33,235.29,1.06172486]
["bitfinex-derivatives","SOLF0:USTF0",1733545952390,6.6673994,235.33,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545952587,2.1218,235.3,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545952783,6.6673994,235.29,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545953784,8.7892994,235.29,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545972598,6.6673994,235.29,235.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733545972801,6.6673994,235.24,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545973002,6.6673994,235.22,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545973699,6.6673994,235.22,235.17,8.7902994]
["bitfinex-derivatives","SOLF0:USTF0",1733545974297,6.6673994,235.24,235.19,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545974497,6.6673994,235.26,235.2,4.66157767]
["bitfinex-derivatives","SOLF0:USTF0",1733545974701,6.6673994,235.26,235.21,1.06214794]
["bitfinex-derivatives","SOLF0:USTF0",1733545974902,6.6673994,235.26,235.22,2.96214794]
["bitfinex-derivatives","SOLF0:USTF0",1733545975206,6.6673994,235.26,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545975608,2.1223,235.25,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545975803,6.6673994,235.26,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545976607,2.1224,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545978108,8.7897994,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545983908,2.1223,235.25,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545984104,3.9993,235.32,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545984105,6.6673994,235.29,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545984509,6.6673994,235.29,235.23,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545984712,2.122,235.28,235.23,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545984913,6.6673994,235.33,235.25,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545985111,6.6673994,235.33,235.26,1.06204531]
["bitfinex-derivatives","SOLF0:USTF0",1733545985312,6.6673994,235.33,235.27,2.9619047]
["bitfinex-derivatives","SOLF0:USTF0",1733545985509,2.1217,235.32,235.28,1.0619047]
["bitfinex-derivatives","SOLF0:USTF0",1733545985714,2.1217,235.32,235.27,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545986015,2.1217,235.32,235.28,1.06182295]
["bitfinex-derivatives","SOLF0:USTF0",1733545986204,2.1217,235.32,235.27,8.5673994]
["bitfinex-derivatives","SOLF0:USTF0",1733545986409,2.1217,235.32,235.28,1.06180172]
["bitfinex-derivatives","SOLF0:USTF0",1733545986608,2.1217,235.32,235.29,1.06180172]
["bitfinex-derivatives","SOLF0:USTF0",1733545986806,2.1217,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545987016,6.6673994,235.31,235.28,1.06179791]
["bitfinex-derivatives","SOLF0:USTF0",1733545987212,6.6673994,235.29,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545988213,2.1223,235.26,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545988411,6.6673994,235.26,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545989010,2.1223,235.25,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545990416,6.6673994,235.26,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545991809,6.6673994,235.26,235.25,1.06203235]
["bitfinex-derivatives","SOLF0:USTF0",1733545992219,2.1221,235.27,235.25,1.06203235]
["bitfinex-derivatives","SOLF0:USTF0",1733545992518,2.1221,235.27,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545992818,2.1221,235.27,235.25,1.06204015]
["bitfinex-derivatives","SOLF0:USTF0",1733545993017,6.6673994,235.28,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545993018,2.1222,235.26,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545993219,2.1222,235.26,235.25,1.0620357]
["bitfinex-derivatives","SOLF0:USTF0",1733545993717,8.7895994,235.26,235.25,1.0620357]
["bitfinex-derivatives","SOLF0:USTF0",1733545993913,8.7895994,235.26,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545993914,6.6673994,235.26,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545994117,2.1223,235.25,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545994319,2.1223,235.25,235.24,2.96211334]
["bitfinex-derivatives","SOLF0:USTF0",1733545994819,6.6673994,235.26,235.24,4.66141899]
["bitfinex-derivatives","SOLF0:USTF0",1733545995018,8.7895994,235.26,235.25,2.76140565]
["bitfinex-derivatives","SOLF0:USTF0",1733545996216,8.7895994,235.26,235.25,2.76131895]
["bitfinex-derivatives","SOLF0:USTF0",1733545996518,2.1222,235.26,235.25,4.88541039]
["bitfinex-derivatives","SOLF0:USTF0",1733545997519,2.1221,235.28,235.25,4.88541039]
["bitfinex-derivatives","SOLF0:USTF0",1733545997719,6.6673994,235.32,235.26,4.88541039]
["bitfinex-derivatives","SOLF0:USTF0",1733545998017,6.6673994,235.32,235.27,4.88541039]
["bitfinex-derivatives","SOLF0:USTF0",1733545998218,6.6673994,235.32,235.28,2.76131895]
["bitfinex-derivatives","SOLF0:USTF0",1733545998412,6.6673994,235.32,235.24,2.89318499]
["bitfinex-derivatives","SOLF0:USTF0",1733545998413,6.6673994,235.32,235.29,4.66131895]
["bitfinex-derivatives","SOLF0:USTF0",1733545998611,6.6673994,235.32,235.3,1.06204575]
["bitfinex-derivatives","SOLF0:USTF0",1733545998820,6.6673994,235.32,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545998821,6.6673994,235.32,235.31,2.76101865]
["bitfinex-derivatives","SOLF0:USTF0",1733545999119,2.1218,235.3,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733545999327,2.1218,235.3,235.29,4.0237364]
["bitfinex-derivatives","SOLF0:USTF0",1733545999519,2.1218,235.3,235.29,6.78459354]
["bitfinex-derivatives","SOLF0:USTF0",1733546000219,2.1218,235.3,235.29,4.66085714]
["bitfinex-derivatives","SOLF0:USTF0",1733546001022,2.6746,235.39,235.29,6.78463559]
["bitfinex-derivatives","SOLF0:USTF0",1733546001023,2.1216,235.33,235.29,6.78463559]
["bitfinex-derivatives","SOLF0:USTF0",1733546001217,2.1216,235.33,235.3,4.88463559]
["bitfinex-derivatives","SOLF0:USTF0",1733546001523,6.6673994,235.34,235.31,2.76085714]
["bitfinex-derivatives","SOLF0:USTF0",1733546001722,2.1215,235.33,235.32,2.76085714]
["bitfinex-derivatives","SOLF0:USTF0",1733546002720,2.1215,235.33,235.32,2.76066355]
["bitfinex-derivatives","SOLF0:USTF0",1733546004322,2.1215,235.33,235.32,1.06179367]
["bitfinex-derivatives","SOLF0:USTF0",1733546005816,6.6673994,235.34,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546006124,8.7891994,235.3,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546006418,8.7891994,235.3,235.29,2.96194021]
["bitfinex-derivatives","SOLF0:USTF0",1733546008022,8.7891994,235.3,235.29,4.6610115]
["bitfinex-derivatives","SOLF0:USTF0",1733546008324,8.7891994,235.3,235.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546008519,8.7891994,235.3,235.29,4.66091527]
["bitfinex-derivatives","SOLF0:USTF0",1733546010424,8.7891994,235.3,235.29,2.96189049]
["bitfinex-derivatives","SOLF0:USTF0",1733546012221,2.1218,235.3,235.29,2.96189049]
["bitfinex-derivatives","SOLF0:USTF0",1733546012526,8.7891994,235.3,235.29,2.96189049]
["bitfinex-derivatives","SOLF0:USTF0",1733546014359,6.6673994,235.3,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546014533,2.1222,235.27,235.21,8.7899994]
["bitfinex-derivatives","SOLF0:USTF0",1733546014728,2.1222,235.27,235.22,6.78515632]
["bitfinex-derivatives","SOLF0:USTF0",1733546014924,2.1222,235.27,235.23,4.88515632]
["bitfinex-derivatives","SOLF0:USTF0",1733546015131,2.1222,235.27,235.24,2.76117531]
["bitfinex-derivatives","SOLF0:USTF0",1733546015326,6.6673994,235.28,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546015327,2.1222,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546015524,2.1222,235.26,235.25,4.66127081]
["bitfinex-derivatives","SOLF0:USTF0",1733546015930,8.7894994,235.28,235.25,4.66127081]
["bitfinex-derivatives","SOLF0:USTF0",1733546016132,2.1221,235.28,235.26,1.06202723]
["bitfinex-derivatives","SOLF0:USTF0",1733546016430,2.1221,235.28,235.27,1.06202723]
["bitfinex-derivatives","SOLF0:USTF0",1733546016828,2.1221,235.28,235.27,2.76114531]
["bitfinex-derivatives","SOLF0:USTF0",1733546017328,2.1221,235.28,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546017525,2.1221,235.28,235.27,1.69912487]
["bitfinex-derivatives","SOLF0:USTF0",1733546017729,2.1221,235.28,235.27,2.76107791]
["bitfinex-derivatives","SOLF0:USTF0",1733546020430,2.1221,235.28,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546020431,2.1222,235.26,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546020631,2.1222,235.26,235.25,6.78503492]
["bitfinex-derivatives","SOLF0:USTF0",1733546022335,8.7894994,235.28,235.25,6.78503492]
["bitfinex-derivatives","SOLF0:USTF0",1733546022530,8.7894994,235.28,235.26,4.88503492]
["bitfinex-derivatives","SOLF0:USTF0",1733546022735,8.7894994,235.28,235.27,2.76110669]
["bitfinex-derivatives","SOLF0:USTF0",1733546026140,2.1221,235.28,235.27,2.76110669]
["bitfinex-derivatives","SOLF0:USTF0",1733546026348,1.9,235.37,235.27,2.76110669]
["bitfinex-derivatives","SOLF0:USTF0",1733546026641,1.9,235.37,235.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546026642,6.6673994,235.32,235.28,2.76110669]
["bitfinex-derivatives","SOLF0:USTF0",1733546026843,2.1217,235.31,235.29,2.76110669]
["bitfinex-derivatives","SOLF0:USTF0",1733546027038,2.1217,235.31,235.3,2.76099415]
["bitfinex-derivatives","SOLF0:USTF0",1733546027645,2.1217,235.31,235.3,1.06196411]
["bitfinex-derivatives","SOLF0:USTF0",1733546030649,2.1221,235.27,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546030951,8.7894994,235.27,235.26,4.6612292]
["bitfinex-derivatives","SOLF0:USTF0",1733546032756,8.7894994,235.27,235.26,4.66128468]
["bitfinex-derivatives","SOLF0:USTF0",1733546033149,8.7894994,235.27,235.26,2.96203257]
["bitfinex-derivatives","SOLF0:USTF0",1733546033656,8.7894994,235.27,235.26,1.06203257]
["bitfinex-derivatives","SOLF0:USTF0",1733546034356,2.1226,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546034756,6.6673994,235.21,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546035753,2.1228,235.2,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546036249,2.1228,235.2,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546037159,2.1228,235.2,235.19,2.7618825]
["bitfinex-derivatives","SOLF0:USTF0",1733546039453,6.6673994,235.21,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546039661,2.1227,235.2,235.19,2.76189876]
["bitfinex-derivatives","SOLF0:USTF0",1733546039854,2.1227,235.2,235.19,1.06226875]
["bitfinex-derivatives","SOLF0:USTF0",1733546040259,2.1227,235.2,235.19,2.76200368]
["bitfinex-derivatives","SOLF0:USTF0",1733546043755,8.7900994,235.2,235.19,2.76200368]
["bitfinex-derivatives","SOLF0:USTF0",1733546043955,8.7900994,235.2,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546043956,6.6673994,235.2,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546044155,2.1228,235.19,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546044449,2.1228,235.19,235.18,4.6620541]
["bitfinex-derivatives","SOLF0:USTF0",1733546044652,6.6673994,235.2,235.1,0.99368833]
["bitfinex-derivatives","SOLF0:USTF0",1733546044860,8.7907994,235.12,235.11,3.82483611]
["bitfinex-derivatives","SOLF0:USTF0",1733546045358,8.7907994,235.12,235.11,1.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1733546046959,8.7907994,235.12,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546047761,2.1235,235.11,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546050261,6.6673994,235.12,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546050466,6.6673994,235.14,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546051561,8.7906994,235.14,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546051762,6.6673994,235.12,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546054165,8.7908994,235.12,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546056768,6.6673994,235.15,235.11,1.06254901]
["bitfinex-derivatives","SOLF0:USTF0",1733546056969,6.6673994,235.15,235.12,1.06254901]
["bitfinex-derivatives","SOLF0:USTF0",1733546057166,2.123,235.17,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546057366,6.6673994,235.15,235.11,1.06253677]
["bitfinex-derivatives","SOLF0:USTF0",1733546057567,6.6673994,235.15,235.12,1.06253677]
["bitfinex-derivatives","SOLF0:USTF0",1733546057870,6.6673994,235.15,235.13,1.06253613]
["bitfinex-derivatives","SOLF0:USTF0",1733546058060,6.6673994,235.15,235.14,1.06253613]
["bitfinex-derivatives","SOLF0:USTF0",1733546058659,1.3396,235.27,235.14,1.06253613]
["bitfinex-derivatives","SOLF0:USTF0",1733546058864,1.3396,235.27,235.15,2.96253613]
["bitfinex-derivatives","SOLF0:USTF0",1733546058865,6.6673994,235.18,235.15,2.96253613]
["bitfinex-derivatives","SOLF0:USTF0",1733546059060,1.3396,235.27,235.16,1.06253613]
["bitfinex-derivatives","SOLF0:USTF0",1733546059262,6.6673994,235.19,235.15,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733546059771,6.6673994,235.19,235.16,1.06237524]
["bitfinex-derivatives","SOLF0:USTF0",1733546060068,6.6673994,235.19,235.17,1.06235768]
["bitfinex-derivatives","SOLF0:USTF0",1733546060268,6.6673994,235.19,235.15,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733546060469,6.6673994,235.19,235.16,1.06235774]
["bitfinex-derivatives","SOLF0:USTF0",1733546060771,6.6673994,235.19,235.17,1.06235774]
["bitfinex-derivatives","SOLF0:USTF0",1733546060971,6.6673994,235.19,235.15,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733546061270,6.6673994,235.19,235.16,1.0623557]
["bitfinex-derivatives","SOLF0:USTF0",1733546061470,6.6673994,235.19,235.17,1.0623557]
["bitfinex-derivatives","SOLF0:USTF0",1733546061667,6.6673994,235.19,235.16,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733546061867,6.6673994,235.19,235.17,1.06230769]
["bitfinex-derivatives","SOLF0:USTF0",1733546062065,6.6673994,235.19,235.18,1.06230769]
["bitfinex-derivatives","SOLF0:USTF0",1733546062568,6.6673994,235.19,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733546062961,6.6673994,235.19,235.15,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733546063163,6.6673994,235.19,235.16,1.06229634]
["bitfinex-derivatives","SOLF0:USTF0",1733546063365,6.6673994,235.19,235.17,1.06229634]
["bitfinex-derivatives","SOLF0:USTF0",1733546063560,6.6673994,235.19,235.15,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733546063764,6.6673994,235.19,235.16,1.06229334]
["bitfinex-derivatives","SOLF0:USTF0",1733546063963,6.6673994,235.19,235.17,1.06229334]
["bitfinex-derivatives","SOLF0:USTF0",1733546064164,6.6673994,235.19,235.15,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733546064370,6.6673994,235.19,235.16,1.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1733546064571,6.6673994,235.19,235.17,1.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1733546064771,6.6673994,235.19,235.15,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733546064968,6.6673994,235.19,235.16,1.06229638]
["bitfinex-derivatives","SOLF0:USTF0",1733546065173,6.6673994,235.19,235.17,1.06229638]
["bitfinex-derivatives","SOLF0:USTF0",1733546065373,6.6673994,235.19,235.15,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733546065574,6.6673994,235.19,235.16,1.06229638]
["bitfinex-derivatives","SOLF0:USTF0",1733546065772,6.6673994,235.19,235.17,1.06229638]
["bitfinex-derivatives","SOLF0:USTF0",1733546066074,6.6673994,235.19,235.15,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733546066271,6.6673994,235.19,235.16,1.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1733546066471,6.6673994,235.19,235.17,1.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1733546066775,6.6673994,235.19,235.15,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1733546066971,6.6673994,235.19,235.16,3.18539242]
["bitfinex-derivatives","SOLF0:USTF0",1733546067166,6.6673994,235.19,235.17,1.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1733546067372,6.6673994,235.19,235.18,1.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1733546070072,6.6673994,235.21,235.18,1.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1733546070272,6.6673994,235.21,235.19,1.06229242]
["bitfinex-derivatives","SOLF0:USTF0",1733546070472,6.6673994,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546070872,6.6673994,235.21,235.2,2.96228201]
["bitfinex-derivatives","SOLF0:USTF0",1733546071173,6.6673994,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546071369,6.6673994,235.21,235.2,2.96228602]
["bitfinex-derivatives","SOLF0:USTF0",1733546071769,6.6673994,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546071973,6.6673994,235.21,235.2,2.96228535]
["bitfinex-derivatives","SOLF0:USTF0",1733546074872,6.6673994,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546075079,6.6673994,235.21,235.2,2.96228265]
["bitfinex-derivatives","SOLF0:USTF0",1733546081082,6.6673994,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546081279,6.6673994,235.21,235.2,2.96232258]
["bitfinex-derivatives","SOLF0:USTF0",1733546082880,2.1225,235.23,235.2,2.96232258]
["bitfinex-derivatives","SOLF0:USTF0",1733546083077,6.6673994,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546083283,6.6673994,235.21,235.2,2.96232331]
["bitfinex-derivatives","SOLF0:USTF0",1733546084379,6.6673994,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546084587,6.6673994,235.21,235.2,2.9623269]
["bitfinex-derivatives","SOLF0:USTF0",1733546088488,2.1225,235.23,235.2,2.9623269]
["bitfinex-derivatives","SOLF0:USTF0",1733546088689,6.6673994,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546088887,6.6673994,235.21,235.2,2.96232841]
["bitfinex-derivatives","SOLF0:USTF0",1733546094594,8.7899994,235.21,235.2,2.96232841]
["bitfinex-derivatives","SOLF0:USTF0",1733546094988,8.7899994,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546095193,8.7899994,235.21,235.2,2.96234317]
["bitfinex-derivatives","SOLF0:USTF0",1733546097290,8.7899994,235.21,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546097492,8.7899994,235.21,235.2,2.96237454]
["bitfinex-derivatives","SOLF0:USTF0",1733546098897,8.7899994,235.21,235.2,1.06237454]
["bitfinex-derivatives","SOLF0:USTF0",1733546099298,2.1228,235.19,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546099497,6.6673994,235.15,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546099697,6.6673994,235.15,235.14,5.7047653]
["bitfinex-derivatives","SOLF0:USTF0",1733546100696,2.1228,235.2,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733546100901,6.6673994,235.19,235.16,3.82462975]
["bitfinex-derivatives","SOLF0:USTF0",1733546101098,6.6673994,235.19,235.17,3.82462975]
["bitfinex-derivatives","SOLF0:USTF0",1733546101401,6.6673994,235.19,235.18,1.69989569]
["bitfinex-derivatives","SOLF0:USTF0",1733546101596,6.6673994,235.19,235.18,3.82459537]
["bitfinex-derivatives","SOLF0:USTF0",1733546101998,6.6673994,235.19,235.15,3.11875193]
["bitfinex-derivatives","SOLF0:USTF0",1733546101999,6.6673994,235.19,235.15,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733546102308,6.6673994,235.19,235.16,3.82442965]
["bitfinex-derivatives","SOLF0:USTF0",1733546102510,6.6673994,235.19,235.17,3.82442965]
["bitfinex-derivatives","SOLF0:USTF0",1733546102710,6.6673994,235.19,235.18,3.82442965]
["bitfinex-derivatives","SOLF0:USTF0",1733546104908,6.6673994,235.21,235.18,5.94732965]
["bitfinex-derivatives","SOLF0:USTF0",1733546105108,6.6673994,235.21,235.19,5.7043234]
["bitfinex-derivatives","SOLF0:USTF0",1733546105309,6.6673994,235.21,235.2,1.69969929]
["bitfinex-derivatives","SOLF0:USTF0",1733546105801,6.6673994,235.21,235.2,3.82427591]
["bitfinex-derivatives","SOLF0:USTF0",1733546106407,6.6673994,235.21,235.2,1.69969929]
["bitfinex-derivatives","SOLF0:USTF0",1733546106712,6.6673994,235.21,235.2,3.8242705]
["bitfinex-derivatives","SOLF0:USTF0",1733546107313,6.6673994,235.21,235.2,1.69969929]
["bitfinex-derivatives","SOLF0:USTF0",1733546107607,6.6673994,235.21,235.2,3.82427327]
["bitfinex-derivatives","SOLF0:USTF0",1733546108005,6.6673994,235.21,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546108200,6.6673994,235.21,235.2,3.82422868]
["bitfinex-derivatives","SOLF0:USTF0",1733546109415,6.6673994,235.21,235.2,3.82427269]
["bitfinex-derivatives","SOLF0:USTF0",1733546109715,1.3396,235.27,235.2,3.82427269]
["bitfinex-derivatives","SOLF0:USTF0",1733546109917,1.3396,235.27,235.21,1.69967675]
["bitfinex-derivatives","SOLF0:USTF0",1733546110110,1.3396,235.27,235.22,1.69967675]
["bitfinex-derivatives","SOLF0:USTF0",1733546110310,1.3396,235.27,235.19,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1733546110311,6.6673994,235.23,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546110513,6.6673994,235.23,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733546110710,6.6673994,235.23,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546111608,6.6673994,235.23,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733546112015,6.6673994,235.23,235.22,4.88600258]
["bitfinex-derivatives","SOLF0:USTF0",1733546113019,2.1222,235.26,235.22,4.88600258]
["bitfinex-derivatives","SOLF0:USTF0",1733546113318,6.6673994,235.23,235.19,2.87746227]
["bitfinex-derivatives","SOLF0:USTF0",1733546113615,8.7899994,235.21,235.2,2.76167816]
["bitfinex-derivatives","SOLF0:USTF0",1733546113820,6.6673994,235.21,235.13,0.99746227]
["bitfinex-derivatives","SOLF0:USTF0",1733546114014,6.6673994,235.14,235.12,0.99746227]
["bitfinex-derivatives","SOLF0:USTF0",1733546114215,6.6673994,235.13,235.12,0.99746227]
["bitfinex-derivatives","SOLF0:USTF0",1733546114415,6.6673994,235.13,235.12,4.00504719]
["bitfinex-derivatives","SOLF0:USTF0",1733546114816,6.6673994,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546115018,6.6673994,235.13,235.12,4.00510455]
["bitfinex-derivatives","SOLF0:USTF0",1733546115916,6.6673994,235.13,235.12,2.12510455]
["bitfinex-derivatives","SOLF0:USTF0",1733546116113,6.6673994,235.13,235.12,4.00510455]
["bitfinex-derivatives","SOLF0:USTF0",1733546118738,6.6673994,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546119023,6.6673994,235.13,235.12,4.00519967]
["bitfinex-derivatives","SOLF0:USTF0",1733546120020,6.6673994,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546120820,6.6673994,235.13,235.08,0.99677682]
["bitfinex-derivatives","SOLF0:USTF0",1733546121027,8.7907994,235.13,235.09,4.00515676]
["bitfinex-derivatives","SOLF0:USTF0",1733546121220,8.7907994,235.13,235.1,2.12515676]
["bitfinex-derivatives","SOLF0:USTF0",1733546121421,8.7907994,235.13,235.11,2.12515676]
["bitfinex-derivatives","SOLF0:USTF0",1733546121621,8.7907994,235.13,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546121922,8.7907994,235.13,235.1,2.12521895]
["bitfinex-derivatives","SOLF0:USTF0",1733546122128,8.7907994,235.13,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546122331,2.1234,235.13,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546122526,2.1234,235.13,235.1,2.12521998]
["bitfinex-derivatives","SOLF0:USTF0",1733546122723,2.1234,235.13,235.11,2.12521998]
["bitfinex-derivatives","SOLF0:USTF0",1733546122917,2.1234,235.13,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546123426,2.1234,235.13,235.1,2.12521998]
["bitfinex-derivatives","SOLF0:USTF0",1733546123727,8.7907994,235.12,235.11,1.70019323]
["bitfinex-derivatives","SOLF0:USTF0",1733546124026,8.7907994,235.12,235.11,3.58019323]
["bitfinex-derivatives","SOLF0:USTF0",1733546124525,8.7907994,235.12,235.11,1.70019323]
["bitfinex-derivatives","SOLF0:USTF0",1733546125823,8.7907994,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546126021,8.7907994,235.12,235.11,2.76281566]
["bitfinex-derivatives","SOLF0:USTF0",1733546129428,8.7907994,235.12,235.11,1.06262141]
["bitfinex-derivatives","SOLF0:USTF0",1733546130633,8.7906994,235.14,235.11,1.06262141]
["bitfinex-derivatives","SOLF0:USTF0",1733546130931,8.7906994,235.14,235.12,2.76281961]
["bitfinex-derivatives","SOLF0:USTF0",1733546131128,8.7906994,235.14,235.13,1.06262141]
["bitfinex-derivatives","SOLF0:USTF0",1733546133026,2.1234,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546133229,6.6673994,235.12,235.11,1.70023481]
["bitfinex-derivatives","SOLF0:USTF0",1733546133423,6.6673994,235.12,235.11,2.76288706]
["bitfinex-derivatives","SOLF0:USTF0",1733546133629,8.7907994,235.12,235.11,1.06265225]
["bitfinex-derivatives","SOLF0:USTF0",1733546134539,6.6673994,235.13,235.11,2.76292386]
["bitfinex-derivatives","SOLF0:USTF0",1733546134727,6.6673994,235.13,235.12,1.06265225]
["bitfinex-derivatives","SOLF0:USTF0",1733546136124,8.7907994,235.13,235.12,1.06265225]
["bitfinex-derivatives","SOLF0:USTF0",1733546136732,8.7907994,235.13,235.12,1.06268175]
["bitfinex-derivatives","SOLF0:USTF0",1733546137136,1.3079,235.26,235.12,1.06268175]
["bitfinex-derivatives","SOLF0:USTF0",1733546137434,2.1233,235.15,235.13,1.06268175]
["bitfinex-derivatives","SOLF0:USTF0",1733546137736,1.88,235.25,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546138034,1.88,235.25,235.11,1.0626773]
["bitfinex-derivatives","SOLF0:USTF0",1733546138237,1.88,235.25,235.12,1.0626773]
["bitfinex-derivatives","SOLF0:USTF0",1733546138537,6.6673994,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546138741,6.6673994,235.13,235.11,1.062608]
["bitfinex-derivatives","SOLF0:USTF0",1733546139033,6.6673994,235.13,235.12,1.062608]
["bitfinex-derivatives","SOLF0:USTF0",1733546140929,8.7907994,235.13,235.12,1.062608]
["bitfinex-derivatives","SOLF0:USTF0",1733546141936,6.6673994,235.13,235.12,1.062608]
["bitfinex-derivatives","SOLF0:USTF0",1733546143834,6.6673994,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546144035,2.1233,235.14,235.11,1.06260618]
["bitfinex-derivatives","SOLF0:USTF0",1733546144235,8.7906994,235.14,235.12,1.06260618]
["bitfinex-derivatives","SOLF0:USTF0",1733546144435,8.7906994,235.14,235.13,1.06260618]
["bitfinex-derivatives","SOLF0:USTF0",1733546151036,8.7906994,235.14,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546151037,2.1235,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546151242,6.6673994,235.11,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546151441,6.6673994,235.11,235.1,4.64296737]
["bitfinex-derivatives","SOLF0:USTF0",1733546151944,8.7908994,235.11,235.1,4.64296737]
["bitfinex-derivatives","SOLF0:USTF0",1733546154546,8.7908994,235.11,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546154844,8.7908994,235.11,235.1,4.64296523]
["bitfinex-derivatives","SOLF0:USTF0",1733546155240,2.1235,235.11,235.1,4.64296523]
["bitfinex-derivatives","SOLF0:USTF0",1733546155442,8.7908994,235.11,235.1,4.64296523]
["bitfinex-derivatives","SOLF0:USTF0",1733546157436,2.1235,235.11,235.1,4.64296523]
["bitfinex-derivatives","SOLF0:USTF0",1733546157639,8.7908994,235.11,235.1,4.64296523]
["bitfinex-derivatives","SOLF0:USTF0",1733546158547,8.7908994,235.11,235.1,6.7684156]
["bitfinex-derivatives","SOLF0:USTF0",1733546162649,55.7571677,235.22,235.1,6.7684156]
["bitfinex-derivatives","SOLF0:USTF0",1733546162845,6.6673994,235.12,235.11,4.8884156]
["bitfinex-derivatives","SOLF0:USTF0",1733546164052,8.7908994,235.12,235.11,3.18815596]
["bitfinex-derivatives","SOLF0:USTF0",1733546164251,8.7908994,235.12,235.11,4.88850581]
["bitfinex-derivatives","SOLF0:USTF0",1733546169757,8.7908994,235.12,235.11,2.7630685]
["bitfinex-derivatives","SOLF0:USTF0",1733546171062,8.7908994,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546171063,2.1235,235.11,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546171556,2.1235,235.11,235.1,6.76884128]
["bitfinex-derivatives","SOLF0:USTF0",1733546173458,8.7908994,235.11,235.1,6.76884128]
["bitfinex-derivatives","SOLF0:USTF0",1733546174760,8.7908994,235.11,235.1,6.76869408]
["bitfinex-derivatives","SOLF0:USTF0",1733546174961,8.7908994,235.11,235.1,4.64317491]
["bitfinex-derivatives","SOLF0:USTF0",1733546181765,8.7908994,235.11,235.1,4.64318835]
["bitfinex-derivatives","SOLF0:USTF0",1733546181967,8.7908994,235.11,235.1,2.76318835]
["bitfinex-derivatives","SOLF0:USTF0",1733546185367,8.7908994,235.11,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546185672,2.1235,235.11,235.08,4.88890885]
["bitfinex-derivatives","SOLF0:USTF0",1733546185971,2.1235,235.11,235.09,4.88890885]
["bitfinex-derivatives","SOLF0:USTF0",1733546186167,2.1235,235.11,235.1,2.76329191]
["bitfinex-derivatives","SOLF0:USTF0",1733546187064,8.7908994,235.11,235.1,2.76329191]
["bitfinex-derivatives","SOLF0:USTF0",1733546187266,6.6673994,235.11,235.1,4.88876882]
["bitfinex-derivatives","SOLF0:USTF0",1733546188768,6.6673994,235.11,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546189070,6.6673994,235.11,235.08,4.88857531]
["bitfinex-derivatives","SOLF0:USTF0",1733546189272,6.6673994,235.11,235.09,4.88857531]
["bitfinex-derivatives","SOLF0:USTF0",1733546189572,6.6673994,235.11,235.1,4.88857531]
["bitfinex-derivatives","SOLF0:USTF0",1733546189867,8.7907994,235.13,235.1,4.88857531]
["bitfinex-derivatives","SOLF0:USTF0",1733546190173,6.6673994,235.13,235.11,2.76310778]
["bitfinex-derivatives","SOLF0:USTF0",1733546190472,6.6673994,235.13,235.06,0.99733735]
["bitfinex-derivatives","SOLF0:USTF0",1733546190473,2.1233,235.14,235.12,4.64306941]
["bitfinex-derivatives","SOLF0:USTF0",1733546190668,6.6673994,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546190869,6.6673994,235.13,235.12,2.94271374]
["bitfinex-derivatives","SOLF0:USTF0",1733546191277,6.6673994,235.13,235.12,4.64305493]
["bitfinex-derivatives","SOLF0:USTF0",1733546191668,2.1233,235.14,235.12,4.64305493]
["bitfinex-derivatives","SOLF0:USTF0",1733546191872,6.6673994,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546192170,6.6673994,235.13,235.12,2.76304215]
["bitfinex-derivatives","SOLF0:USTF0",1733546192370,6.6673994,235.13,235.12,4.64304226]
["bitfinex-derivatives","SOLF0:USTF0",1733546192572,2.1233,235.14,235.12,4.64304226]
["bitfinex-derivatives","SOLF0:USTF0",1733546192872,2.1233,235.14,235.13,1.06270856]
["bitfinex-derivatives","SOLF0:USTF0",1733546193669,8.7906994,235.14,235.13,1.06270856]
["bitfinex-derivatives","SOLF0:USTF0",1733546193865,1.4031,235.21,235.13,1.06270856]
["bitfinex-derivatives","SOLF0:USTF0",1733546194076,1.88,235.27,235.14,1.06270856]
["bitfinex-derivatives","SOLF0:USTF0",1733546194370,6.6673994,235.19,235.15,4.88756242]
["bitfinex-derivatives","SOLF0:USTF0",1733546194570,1.88,235.29,235.16,4.88756242]
["bitfinex-derivatives","SOLF0:USTF0",1733546194768,3.2005,235.31,235.17,8.89056242]
["bitfinex-derivatives","SOLF0:USTF0",1733546194964,2.1222,235.26,235.18,4.88756242]
["bitfinex-derivatives","SOLF0:USTF0",1733546195167,1.3205,235.31,235.19,2.76264361]
["bitfinex-derivatives","SOLF0:USTF0",1733546195168,6.6673994,235.24,235.19,2.76264361]
["bitfinex-derivatives","SOLF0:USTF0",1733546195364,6.6673994,235.24,235.2,2.76264361]
["bitfinex-derivatives","SOLF0:USTF0",1733546195566,6.6673994,235.24,235.21,1.06270856]
["bitfinex-derivatives","SOLF0:USTF0",1733546195765,6.6673994,235.24,235.22,2.94230522]
["bitfinex-derivatives","SOLF0:USTF0",1733546195966,6.6673994,235.24,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546197469,8.7897994,235.24,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546198269,6.6673994,235.24,235.14,3.67448174]
["bitfinex-derivatives","SOLF0:USTF0",1733546198472,6.6673994,235.19,235.15,6.76672393]
["bitfinex-derivatives","SOLF0:USTF0",1733546198676,6.6673994,235.17,235.16,2.76206135]
["bitfinex-derivatives","SOLF0:USTF0",1733546199276,6.6673994,235.17,235.16,2.94233129]
["bitfinex-derivatives","SOLF0:USTF0",1733546200172,6.6673994,235.17,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546200873,8.7903994,235.17,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546201474,2.123,235.17,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546201780,8.7903994,235.17,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546202177,6.6673994,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546202375,1.88,235.23,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546202376,8.7906994,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546202577,8.7906994,235.14,235.13,2.94259587]
["bitfinex-derivatives","SOLF0:USTF0",1733546207385,8.7906994,235.14,235.13,1.06259587]
["bitfinex-derivatives","SOLF0:USTF0",1733546208283,2.1234,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546208485,2.1234,235.13,235.12,2.94260394]
["bitfinex-derivatives","SOLF0:USTF0",1733546208684,2.1234,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546209078,6.6673994,235.14,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546209079,2.1237,235.09,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546209283,8.7910994,235.09,235.08,2.94277722]
["bitfinex-derivatives","SOLF0:USTF0",1733546209982,8.7910994,235.09,235.08,2.94282725]
["bitfinex-derivatives","SOLF0:USTF0",1733546210489,8.7910994,235.09,235.08,1.06282725]
["bitfinex-derivatives","SOLF0:USTF0",1733546210689,6.6673994,235.09,234.98,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546210890,6.6673994,235.04,234.99,6.7698282]
["bitfinex-derivatives","SOLF0:USTF0",1733546211190,6.6673994,235.04,235.0,4.8898282]
["bitfinex-derivatives","SOLF0:USTF0",1733546211385,6.6673994,235.02,235.01,4.64381594]
["bitfinex-derivatives","SOLF0:USTF0",1733546211578,6.6673994,235.02,235.01,2.94300613]
["bitfinex-derivatives","SOLF0:USTF0",1733546212087,6.6673994,235.02,235.01,1.06300613]
["bitfinex-derivatives","SOLF0:USTF0",1733546212390,2.1246,235.0,234.95,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733546212583,6.6673994,234.99,234.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546212782,6.6673994,234.99,234.98,4.64415126]
["bitfinex-derivatives","SOLF0:USTF0",1733546213185,6.6673994,234.99,234.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546213386,6.6673994,234.99,234.98,2.94313114]
["bitfinex-derivatives","SOLF0:USTF0",1733546213688,8.7919994,234.99,234.98,2.94313114]
["bitfinex-derivatives","SOLF0:USTF0",1733546216182,8.7919994,234.99,234.98,1.06313114]
["bitfinex-derivatives","SOLF0:USTF0",1733546216583,8.7919994,234.99,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546216784,5.8809,235.11,234.98,1.06314]
["bitfinex-derivatives","SOLF0:USTF0",1733546216986,6.6673994,235.01,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546217186,6.6673994,235.01,234.98,1.06313189]
["bitfinex-derivatives","SOLF0:USTF0",1733546217384,8.7917994,235.01,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546217689,8.7917994,235.01,234.98,1.06313541]
["bitfinex-derivatives","SOLF0:USTF0",1733546217887,8.7917994,235.01,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546218188,8.7917994,235.01,234.98,1.06313613]
["bitfinex-derivatives","SOLF0:USTF0",1733546218388,8.7917994,235.01,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546218590,6.6673994,235.01,234.98,3.18782752]
["bitfinex-derivatives","SOLF0:USTF0",1733546218785,6.6673994,235.01,234.98,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733546218980,6.6673994,235.01,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546219187,6.6673994,235.01,234.98,1.06311434]
["bitfinex-derivatives","SOLF0:USTF0",1733546219387,6.6673994,235.01,234.99,1.06311171]
["bitfinex-derivatives","SOLF0:USTF0",1733546219590,6.6673994,235.01,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546219893,5.8809,235.11,234.98,2.94311171]
["bitfinex-derivatives","SOLF0:USTF0",1733546219894,6.6673994,235.03,234.98,2.94311171]
["bitfinex-derivatives","SOLF0:USTF0",1733546220093,6.6673994,235.03,234.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546220392,6.6673994,235.03,234.99,1.06312259]
["bitfinex-derivatives","SOLF0:USTF0",1733546220692,2.1243,235.03,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733546220890,6.6673994,235.03,235.0,1.06312027]
["bitfinex-derivatives","SOLF0:USTF0",1733546221089,6.6673994,235.03,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733546221294,6.6673994,235.03,235.0,1.06310639]
["bitfinex-derivatives","SOLF0:USTF0",1733546221592,6.6673994,235.03,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733546221790,6.6673994,235.03,235.0,1.06310336]
["bitfinex-derivatives","SOLF0:USTF0",1733546221988,6.6673994,235.03,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733546222191,6.6673994,235.03,235.0,1.06310733]
["bitfinex-derivatives","SOLF0:USTF0",1733546222391,6.6673994,235.03,234.99,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733546222993,8.7916994,235.03,234.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546223291,8.7916994,235.03,234.99,1.06311957]
["bitfinex-derivatives","SOLF0:USTF0",1733546223491,2.1239,235.07,234.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546223688,6.6673994,235.04,234.99,1.06309515]
["bitfinex-derivatives","SOLF0:USTF0",1733546223889,6.6673994,235.04,235.0,1.06309515]
["bitfinex-derivatives","SOLF0:USTF0",1733546224198,6.6673994,235.04,235.01,3.18749515]
["bitfinex-derivatives","SOLF0:USTF0",1733546224388,6.6673994,235.04,235.02,1.06309515]
["bitfinex-derivatives","SOLF0:USTF0",1733546224589,55.77399303,235.17,235.03,2.94293913]
["bitfinex-derivatives","SOLF0:USTF0",1733546224787,6.6673994,235.09,235.05,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733546224997,55.77399303,235.17,235.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546225493,55.77399303,235.17,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733546225494,2.1233,235.14,235.08,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733546225691,6.6673994,235.12,235.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546225893,6.6673994,235.12,235.07,1.06270561]
["bitfinex-derivatives","SOLF0:USTF0",1733546226095,6.6673994,235.12,235.08,1.06270561]
["bitfinex-derivatives","SOLF0:USTF0",1733546226289,6.6673994,235.12,235.09,1.06270561]
["bitfinex-derivatives","SOLF0:USTF0",1733546226488,6.6673994,235.12,235.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546226688,6.6673994,235.12,235.08,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733546226887,6.6673994,235.12,235.09,1.0626784]
["bitfinex-derivatives","SOLF0:USTF0",1733546227095,6.6673994,235.12,235.08,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733546227294,6.6673994,235.12,235.09,1.06267768]
["bitfinex-derivatives","SOLF0:USTF0",1733546227493,6.6673994,235.12,235.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546227691,6.6673994,235.12,235.1,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733546227902,6.6673994,235.12,235.11,2.94259364]
["bitfinex-derivatives","SOLF0:USTF0",1733546228294,6.6673994,235.12,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546229494,2.1231,235.16,235.11,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733546229699,6.6673994,235.16,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546230099,6.6673994,235.16,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733546230294,6.6673994,235.16,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546231505,6.6673994,235.12,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546232305,2.1234,235.14,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546232502,6.6673994,235.12,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546235998,1.88,235.22,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546236199,6.6673994,235.12,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546236400,2.1233,235.14,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546236607,6.6673994,235.12,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546241912,6.6673994,235.13,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546248024,1.88,235.22,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546248232,6.6673994,235.13,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546261836,2.1234,235.12,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546263144,6.6673994,235.13,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546263344,6.6673994,235.14,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546263641,6.6673994,235.14,235.12,1.06262553]
["bitfinex-derivatives","SOLF0:USTF0",1733546263840,6.6673994,235.14,235.11,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733546264145,6.6673994,235.16,235.12,1.06259839]
["bitfinex-derivatives","SOLF0:USTF0",1733546264341,6.6673994,235.16,235.13,1.06259839]
["bitfinex-derivatives","SOLF0:USTF0",1733546264539,6.6673994,235.16,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733546264738,6.6673994,235.16,235.13,1.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1733546264945,6.6673994,235.16,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733546265239,6.6673994,235.16,235.13,1.06257875]
["bitfinex-derivatives","SOLF0:USTF0",1733546265543,6.6673994,235.16,235.11,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733546266945,6.6673994,235.16,235.12,1.06257907]
["bitfinex-derivatives","SOLF0:USTF0",1733546267141,6.6673994,235.16,235.11,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733546267342,6.6673994,235.16,235.12,1.06257911]
["bitfinex-derivatives","SOLF0:USTF0",1733546267546,6.6673994,235.16,235.11,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733546267748,8.7904994,235.16,235.12,1.06258455]
["bitfinex-derivatives","SOLF0:USTF0",1733546268046,8.7904994,235.16,235.11,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733546268244,8.7904994,235.16,235.12,1.06258455]
["bitfinex-derivatives","SOLF0:USTF0",1733546268447,8.7904994,235.16,235.13,1.06258455]
["bitfinex-derivatives","SOLF0:USTF0",1733546268645,8.7904994,235.16,235.11,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733546268646,6.6673994,235.16,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733546268843,6.6673994,235.16,235.13,1.06256656]
["bitfinex-derivatives","SOLF0:USTF0",1733546269141,6.6673994,235.16,235.14,1.06256656]
["bitfinex-derivatives","SOLF0:USTF0",1733546269337,6.6673994,235.16,235.15,1.06247902]
["bitfinex-derivatives","SOLF0:USTF0",1733546269538,2.1229,235.18,235.15,1.06247902]
["bitfinex-derivatives","SOLF0:USTF0",1733546269741,2.1229,235.18,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546269742,4.0278,235.23,235.16,1.06247902]
["bitfinex-derivatives","SOLF0:USTF0",1733546269939,6.6673994,235.18,235.17,1.06247902]
["bitfinex-derivatives","SOLF0:USTF0",1733546271534,6.6673994,235.18,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546271745,6.6673994,235.18,235.17,1.06240042]
["bitfinex-derivatives","SOLF0:USTF0",1733546272440,8.7902994,235.18,235.17,1.06240042]
["bitfinex-derivatives","SOLF0:USTF0",1733546273742,6.6673994,235.18,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546273952,2.123,235.17,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546274144,2.123,235.17,235.16,2.94249492]
["bitfinex-derivatives","SOLF0:USTF0",1733546277848,6.6673994,235.2,235.16,2.94249492]
["bitfinex-derivatives","SOLF0:USTF0",1733546278049,2.1228,235.19,235.17,1.06249492]
["bitfinex-derivatives","SOLF0:USTF0",1733546278240,2.1228,235.19,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546278648,2.1228,235.19,235.17,1.06245103]
["bitfinex-derivatives","SOLF0:USTF0",1733546278846,2.1228,235.19,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546279042,2.1228,235.19,235.17,1.06245103]
["bitfinex-derivatives","SOLF0:USTF0",1733546279245,2.1228,235.19,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546279442,2.1228,235.19,235.17,1.0624504]
["bitfinex-derivatives","SOLF0:USTF0",1733546279646,2.1228,235.19,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546279844,6.6673994,235.2,235.17,1.0624504]
["bitfinex-derivatives","SOLF0:USTF0",1733546280042,6.6673994,235.22,235.18,1.06239032]
["bitfinex-derivatives","SOLF0:USTF0",1733546280246,6.6673994,235.24,235.19,1.06239032]
["bitfinex-derivatives","SOLF0:USTF0",1733546280447,6.6673994,235.24,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546281250,6.6673994,235.24,235.18,1.06230103]
["bitfinex-derivatives","SOLF0:USTF0",1733546281445,2.1226,235.22,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546281649,2.1226,235.22,235.18,1.06227794]
["bitfinex-derivatives","SOLF0:USTF0",1733546281848,2.1226,235.22,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546282151,8.7899994,235.22,235.18,1.062278]
["bitfinex-derivatives","SOLF0:USTF0",1733546282341,8.7899994,235.22,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546282542,8.7899994,235.22,235.17,1.06227822]
["bitfinex-derivatives","SOLF0:USTF0",1733546282756,8.7899994,235.22,235.18,1.06227822]
["bitfinex-derivatives","SOLF0:USTF0",1733546282950,8.7899994,235.22,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546283251,2.1226,235.21,235.17,1.06228218]
["bitfinex-derivatives","SOLF0:USTF0",1733546283452,2.1226,235.21,235.18,1.06228218]
["bitfinex-derivatives","SOLF0:USTF0",1733546283754,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546283951,2.1226,235.21,235.18,1.06228109]
["bitfinex-derivatives","SOLF0:USTF0",1733546284149,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546284454,2.1226,235.21,235.18,1.06227096]
["bitfinex-derivatives","SOLF0:USTF0",1733546284650,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546284853,2.1226,235.21,235.18,1.06226681]
["bitfinex-derivatives","SOLF0:USTF0",1733546285153,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546285355,2.1226,235.21,235.18,1.06226543]
["bitfinex-derivatives","SOLF0:USTF0",1733546285547,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546285750,2.1226,235.21,235.18,1.0622621]
["bitfinex-derivatives","SOLF0:USTF0",1733546285950,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546286149,2.1226,235.21,235.18,1.0622621]
["bitfinex-derivatives","SOLF0:USTF0",1733546286352,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546286553,2.1226,235.21,235.18,1.0622621]
["bitfinex-derivatives","SOLF0:USTF0",1733546286751,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546286950,2.1226,235.21,235.18,1.06226196]
["bitfinex-derivatives","SOLF0:USTF0",1733546287256,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546287456,2.1226,235.21,235.18,1.06226196]
["bitfinex-derivatives","SOLF0:USTF0",1733546287651,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546287852,2.1226,235.21,235.18,2.76189137]
["bitfinex-derivatives","SOLF0:USTF0",1733546288050,2.1226,235.21,235.19,1.06226591]
["bitfinex-derivatives","SOLF0:USTF0",1733546288250,2.1226,235.21,235.2,1.06226591]
["bitfinex-derivatives","SOLF0:USTF0",1733546291253,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546291454,2.1226,235.21,235.18,1.0622621]
["bitfinex-derivatives","SOLF0:USTF0",1733546291652,2.1226,235.21,235.19,1.0622621]
["bitfinex-derivatives","SOLF0:USTF0",1733546291860,2.1226,235.21,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546292064,2.1226,235.21,235.18,1.06227001]
["bitfinex-derivatives","SOLF0:USTF0",1733546292359,2.1226,235.21,235.19,1.06227001]
["bitfinex-derivatives","SOLF0:USTF0",1733546292561,2.1226,235.21,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546292759,2.1226,235.21,235.17,2.76189375]
["bitfinex-derivatives","SOLF0:USTF0",1733546292950,2.1227,235.2,235.18,1.06226683]
["bitfinex-derivatives","SOLF0:USTF0",1733546293156,6.6673994,235.2,235.12,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733546293353,6.6673994,235.18,235.13,6.76659405]
["bitfinex-derivatives","SOLF0:USTF0",1733546293560,6.6673994,235.18,235.14,2.76198794]
["bitfinex-derivatives","SOLF0:USTF0",1733546293762,6.6673994,235.18,235.15,2.76198794]
["bitfinex-derivatives","SOLF0:USTF0",1733546293954,6.6673994,235.18,235.16,1.06230305]
["bitfinex-derivatives","SOLF0:USTF0",1733546294160,2.1229,235.18,235.17,1.06230305]
["bitfinex-derivatives","SOLF0:USTF0",1733546294354,6.6673994,235.22,235.17,1.06230305]
["bitfinex-derivatives","SOLF0:USTF0",1733546294554,6.6673994,235.22,235.18,2.94230305]
["bitfinex-derivatives","SOLF0:USTF0",1733546294761,6.6673994,235.22,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546295666,2.1228,235.2,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546296060,6.6673994,235.22,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546296364,2.1226,235.21,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546300365,6.6673994,235.22,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546300564,3.2203,235.32,235.19,1.06230098]
["bitfinex-derivatives","SOLF0:USTF0",1733546300565,6.6673994,235.26,235.19,1.06230098]
["bitfinex-derivatives","SOLF0:USTF0",1733546300768,6.6673994,235.26,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546301071,6.6673994,235.26,235.19,1.06229906]
["bitfinex-derivatives","SOLF0:USTF0",1733546301275,6.6673994,235.26,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546301677,2.1224,235.24,235.19,1.06226559]
["bitfinex-derivatives","SOLF0:USTF0",1733546301879,2.1224,235.24,235.18,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1733546302178,6.6673994,235.3,235.23,8.7897994]
["bitfinex-derivatives","SOLF0:USTF0",1733546302371,6.6673994,235.3,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546303572,62.40648309,235.31,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546303772,64.52828309,235.31,235.24,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1733546303978,62.40648309,235.31,235.24,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1733546304676,2.1219,235.3,235.24,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1733546305275,55.73908369,235.31,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546305474,62.40648309,235.31,235.26,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733546305675,6.6673994,235.35,235.27,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546306880,6.6673994,235.35,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733546306881,8.7887994,235.35,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733546307179,8.7887994,235.35,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546307571,6.6673994,235.35,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546307777,1.3847,235.37,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546307778,6.6673994,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546308777,2.1217,235.32,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546309877,6.6673994,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546311372,2.1216,235.32,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546312484,2.1218,235.3,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733546312677,6.6673994,235.31,235.25,2.94193044]
["bitfinex-derivatives","SOLF0:USTF0",1733546312877,6.6673994,235.31,235.26,2.94193044]
["bitfinex-derivatives","SOLF0:USTF0",1733546313077,6.6673994,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546313276,6.6673994,235.31,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546313575,1.3847,235.37,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546313576,2.122,235.28,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546313786,2.122,235.28,235.21,8.7899994]
["bitfinex-derivatives","SOLF0:USTF0",1733546313787,6.6673994,235.29,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546313978,6.6673994,235.27,235.19,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546314180,6.6673994,235.27,235.2,2.94214253]
["bitfinex-derivatives","SOLF0:USTF0",1733546314475,8.7897994,235.25,235.21,1.06214253]
["bitfinex-derivatives","SOLF0:USTF0",1733546314676,6.6673994,235.25,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546315880,2.1225,235.23,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546316478,6.6673994,235.25,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546316479,2.1224,235.24,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546316675,6.6673994,235.25,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546318278,2.1225,235.23,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546318779,6.6673994,235.25,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546319678,2.1225,235.22,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546319982,2.1225,235.22,235.17,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546320186,2.1225,235.22,235.18,2.94223276]
["bitfinex-derivatives","SOLF0:USTF0",1733546320377,2.1225,235.22,235.19,1.06223276]
["bitfinex-derivatives","SOLF0:USTF0",1733546320578,2.1225,235.22,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546321293,1.3351,235.29,235.21,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546321587,6.6673994,235.32,235.24,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546321890,2.1221,235.27,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546322690,2.1222,235.26,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546323080,6.6673994,235.28,235.18,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733546323284,6.6673994,235.26,235.19,2.9421908]
["bitfinex-derivatives","SOLF0:USTF0",1733546323585,6.6673994,235.26,235.2,7.7295902]
["bitfinex-derivatives","SOLF0:USTF0",1733546323888,6.6673994,235.26,235.2,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546324688,2.1224,235.24,235.2,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546325086,2.1224,235.24,235.21,1.06223186]
["bitfinex-derivatives","SOLF0:USTF0",1733546325285,2.1224,235.24,235.2,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546325482,6.6673994,235.28,235.21,1.06220491]
["bitfinex-derivatives","SOLF0:USTF0",1733546325688,2.1222,235.26,235.22,7.72959702]
["bitfinex-derivatives","SOLF0:USTF0",1733546325891,2.1222,235.26,235.22,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546326779,2.1222,235.26,235.23,1.06217912]
["bitfinex-derivatives","SOLF0:USTF0",1733546326981,2.1221,235.28,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546327588,2.1221,235.27,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546328494,6.6673994,235.28,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546329686,2.1223,235.26,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546336302,2.1221,235.27,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546337397,2.1222,235.26,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546337897,6.6673994,235.28,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546338295,2.1223,235.25,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546339203,2.1225,235.23,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546339399,2.1225,235.23,235.22,2.94215594]
["bitfinex-derivatives","SOLF0:USTF0",1733546339594,2.1225,235.23,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546340005,2.1225,235.23,235.22,2.94215287]
["bitfinex-derivatives","SOLF0:USTF0",1733546341303,2.1225,235.23,235.22,4.64158787]
["bitfinex-derivatives","SOLF0:USTF0",1733546344702,2.1225,235.23,235.22,1.06215287]
["bitfinex-derivatives","SOLF0:USTF0",1733546348506,2.1225,235.23,235.22,2.76161846]
["bitfinex-derivatives","SOLF0:USTF0",1733546349703,2.1225,235.23,235.22,2.76163881]
["bitfinex-derivatives","SOLF0:USTF0",1733546350312,2.1225,235.23,235.22,1.06216877]
["bitfinex-derivatives","SOLF0:USTF0",1733546351311,2.1225,235.23,235.22,2.76165086]
["bitfinex-derivatives","SOLF0:USTF0",1733546355314,2.1225,235.23,235.22,1.06216877]
["bitfinex-derivatives","SOLF0:USTF0",1733546356317,8.7898994,235.23,235.22,1.06216877]
["bitfinex-derivatives","SOLF0:USTF0",1733546356711,8.7898994,235.23,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546356712,2.1226,235.22,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546356915,6.6673994,235.23,235.2,2.76180616]
["bitfinex-derivatives","SOLF0:USTF0",1733546357216,6.6673994,235.23,235.21,2.76180616]
["bitfinex-derivatives","SOLF0:USTF0",1733546357417,8.7897994,235.23,235.22,1.06223314]
["bitfinex-derivatives","SOLF0:USTF0",1733546358523,6.6673994,235.23,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546358723,6.6673994,235.2,235.17,2.76205482]
["bitfinex-derivatives","SOLF0:USTF0",1733546358917,6.6673994,235.2,235.18,2.76205482]
["bitfinex-derivatives","SOLF0:USTF0",1733546359116,6.6673994,235.2,235.19,1.06232878]
["bitfinex-derivatives","SOLF0:USTF0",1733546359117,8.7900994,235.2,235.19,1.06232878]
["bitfinex-derivatives","SOLF0:USTF0",1733546360117,2.1231,235.17,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546360517,2.1231,235.17,235.16,1.06243259]
["bitfinex-derivatives","SOLF0:USTF0",1733546362424,8.7904994,235.17,235.16,1.06243259]
["bitfinex-derivatives","SOLF0:USTF0",1733546363021,2.1231,235.17,235.16,1.06243259]
["bitfinex-derivatives","SOLF0:USTF0",1733546363516,2.1231,235.17,235.16,2.76236836]
["bitfinex-derivatives","SOLF0:USTF0",1733546363920,2.1231,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546364323,2.1231,235.16,235.15,4.64239535]
["bitfinex-derivatives","SOLF0:USTF0",1733546365722,2.1231,235.16,235.15,2.76239535]
["bitfinex-derivatives","SOLF0:USTF0",1733546366016,2.1231,235.16,235.15,1.06245975]
["bitfinex-derivatives","SOLF0:USTF0",1733546366325,2.1235,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546366527,2.1235,235.12,235.11,2.76277547]
["bitfinex-derivatives","SOLF0:USTF0",1733546367124,6.6673994,235.14,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546367319,2.1235,235.11,235.06,51.8623206]
["bitfinex-derivatives","SOLF0:USTF0",1733546367522,2.1235,235.11,235.07,5.06790807]
["bitfinex-derivatives","SOLF0:USTF0",1733546367725,2.1235,235.11,235.08,4.88812552]
["bitfinex-derivatives","SOLF0:USTF0",1733546367922,2.1235,235.11,235.09,4.88812552]
["bitfinex-derivatives","SOLF0:USTF0",1733546368123,2.1235,235.11,235.1,2.7628537]
["bitfinex-derivatives","SOLF0:USTF0",1733546369226,2.1235,235.11,235.1,1.06263625]
["bitfinex-derivatives","SOLF0:USTF0",1733546371330,4.0127,235.2,235.1,1.06263625]
["bitfinex-derivatives","SOLF0:USTF0",1733546371628,2.1234,235.13,235.11,1.06261549]
["bitfinex-derivatives","SOLF0:USTF0",1733546371829,2.1234,235.13,235.08,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733546372030,2.1234,235.13,235.09,2.76261141]
["bitfinex-derivatives","SOLF0:USTF0",1733546372230,2.1234,235.13,235.1,2.76261141]
["bitfinex-derivatives","SOLF0:USTF0",1733546372530,2.1234,235.13,235.11,2.76261141]
["bitfinex-derivatives","SOLF0:USTF0",1733546372729,2.1234,235.13,235.12,1.06254285]
["bitfinex-derivatives","SOLF0:USTF0",1733546372930,1.2979,235.2,235.12,1.06254285]
["bitfinex-derivatives","SOLF0:USTF0",1733546373133,6.6673994,235.18,235.13,2.94254285]
["bitfinex-derivatives","SOLF0:USTF0",1733546373339,6.6673994,235.18,235.14,1.06254285]
["bitfinex-derivatives","SOLF0:USTF0",1733546373629,2.1233,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546373823,2.1233,235.14,235.13,2.94248859]
["bitfinex-derivatives","SOLF0:USTF0",1733546374028,2.1233,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546374233,2.1233,235.14,235.13,2.94248231]
["bitfinex-derivatives","SOLF0:USTF0",1733546377229,2.1233,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546381737,2.1232,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546381935,2.1232,235.16,235.14,1.06254019]
["bitfinex-derivatives","SOLF0:USTF0",1733546382234,2.1232,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546382437,2.1232,235.16,235.14,1.0625154]
["bitfinex-derivatives","SOLF0:USTF0",1733546382731,2.1232,235.16,235.15,1.06248365]
["bitfinex-derivatives","SOLF0:USTF0",1733546382933,2.123,235.18,235.15,1.06248365]
["bitfinex-derivatives","SOLF0:USTF0",1733546383130,2.123,235.18,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546383431,2.123,235.18,235.14,1.06245912]
["bitfinex-derivatives","SOLF0:USTF0",1733546383631,2.1228,235.19,235.15,1.06245912]
["bitfinex-derivatives","SOLF0:USTF0",1733546383933,2.1228,235.19,235.16,1.06245912]
["bitfinex-derivatives","SOLF0:USTF0",1733546384138,2.1228,235.19,235.13,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733546384338,286.0,235.45,235.14,9.42978308]
["bitfinex-derivatives","SOLF0:USTF0",1733546384529,2.1224,235.23,235.17,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733546384837,2.1224,235.23,235.18,2.94227489]
["bitfinex-derivatives","SOLF0:USTF0",1733546385139,2.1226,235.22,235.19,1.06227489]
["bitfinex-derivatives","SOLF0:USTF0",1733546385338,2.1226,235.22,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546385537,2.1226,235.22,235.19,1.06224362]
["bitfinex-derivatives","SOLF0:USTF0",1733546385831,6.6673994,235.24,235.2,1.06224362]
["bitfinex-derivatives","SOLF0:USTF0",1733546386040,2.1226,235.21,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546386238,2.1226,235.21,235.19,1.06224284]
["bitfinex-derivatives","SOLF0:USTF0",1733546386434,2.1226,235.21,235.2,1.06224284]
["bitfinex-derivatives","SOLF0:USTF0",1733546388231,2.1228,235.2,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546388436,2.1228,235.2,235.19,1.06224053]
["bitfinex-derivatives","SOLF0:USTF0",1733546389735,8.7901994,235.2,235.19,1.06224053]
["bitfinex-derivatives","SOLF0:USTF0",1733546391634,2.1228,235.2,235.19,1.06224053]
["bitfinex-derivatives","SOLF0:USTF0",1733546391830,8.7901994,235.2,235.19,1.06224053]
["bitfinex-derivatives","SOLF0:USTF0",1733546392733,2.1228,235.19,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546395339,6.6673994,235.2,235.14,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733546395531,6.6673994,235.2,235.15,2.94233053]
["bitfinex-derivatives","SOLF0:USTF0",1733546395532,2.123,235.17,235.15,2.94233053]
["bitfinex-derivatives","SOLF0:USTF0",1733546395732,2.123,235.17,235.16,1.06233053]
["bitfinex-derivatives","SOLF0:USTF0",1733546396240,2.1229,235.18,235.16,1.06233053]
["bitfinex-derivatives","SOLF0:USTF0",1733546396439,2.1229,235.18,235.17,1.06233053]
["bitfinex-derivatives","SOLF0:USTF0",1733546398741,2.1229,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546399135,2.1229,235.18,235.16,1.06233302]
["bitfinex-derivatives","SOLF0:USTF0",1733546399339,2.1229,235.18,235.17,1.06233302]
["bitfinex-derivatives","SOLF0:USTF0",1733546400045,2.1228,235.19,235.17,1.06233302]
["bitfinex-derivatives","SOLF0:USTF0",1733546400240,6.6673994,235.22,235.18,1.06232194]
["bitfinex-derivatives","SOLF0:USTF0",1733546400446,6.6673994,235.24,235.19,1.06227004]
["bitfinex-derivatives","SOLF0:USTF0",1733546400745,6.6673994,235.24,235.2,2.94223865]
["bitfinex-derivatives","SOLF0:USTF0",1733546400940,6.6673994,235.24,235.21,1.06223865]
["bitfinex-derivatives","SOLF0:USTF0",1733546401135,6.6673994,235.24,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546401340,6.6673994,235.24,235.21,1.06222895]
["bitfinex-derivatives","SOLF0:USTF0",1733546401539,2.1224,235.23,235.22,1.06222895]
["bitfinex-derivatives","SOLF0:USTF0",1733546402436,2.1225,235.22,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546402738,2.1225,235.22,235.21,1.06222604]
["bitfinex-derivatives","SOLF0:USTF0",1733546403845,8.7898994,235.22,235.21,1.06222604]
["bitfinex-derivatives","SOLF0:USTF0",1733546404443,6.6673994,235.22,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546404642,2.1226,235.21,235.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546404848,2.1226,235.21,235.2,2.94223981]
["bitfinex-derivatives","SOLF0:USTF0",1733546405443,2.1226,235.21,235.2,1.06223981]
["bitfinex-derivatives","SOLF0:USTF0",1733546405648,2.1227,235.21,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546405843,6.6673994,235.18,235.17,1.06237652]
["bitfinex-derivatives","SOLF0:USTF0",1733546406045,6.6673994,235.18,235.17,2.76212198]
["bitfinex-derivatives","SOLF0:USTF0",1733546406450,6.6673994,235.18,235.17,1.06237652]
["bitfinex-derivatives","SOLF0:USTF0",1733546406648,8.7902994,235.18,235.17,2.76214154]
["bitfinex-derivatives","SOLF0:USTF0",1733546406949,6.6673994,235.18,235.17,2.76214154]
["bitfinex-derivatives","SOLF0:USTF0",1733546407845,6.6673994,235.18,235.17,1.06237652]
["bitfinex-derivatives","SOLF0:USTF0",1733546408044,8.7902994,235.18,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546408349,8.7902994,235.18,235.17,1.06232819]
["bitfinex-derivatives","SOLF0:USTF0",1733546409345,2.1231,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546409646,8.7904994,235.16,235.15,2.94238116]
["bitfinex-derivatives","SOLF0:USTF0",1733546410849,8.7904994,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546411044,6.6673994,235.16,235.07,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733546411252,6.6673994,235.13,235.08,6.76746789]
["bitfinex-derivatives","SOLF0:USTF0",1733546411448,6.6673994,235.13,235.09,1.06251803]
["bitfinex-derivatives","SOLF0:USTF0",1733546411645,6.6673994,235.13,235.1,1.06251803]
["bitfinex-derivatives","SOLF0:USTF0",1733546411844,6.6673994,235.13,235.11,1.06251803]
["bitfinex-derivatives","SOLF0:USTF0",1733546412040,6.6673994,235.13,235.12,1.06251803]
["bitfinex-derivatives","SOLF0:USTF0",1733546412646,8.7907994,235.13,235.12,1.06251803]
["bitfinex-derivatives","SOLF0:USTF0",1733546415946,8.7907994,235.13,235.12,2.76265636]
["bitfinex-derivatives","SOLF0:USTF0",1733546420352,1.3856,235.22,235.12,2.76265636]
["bitfinex-derivatives","SOLF0:USTF0",1733546420551,6.6673994,235.17,235.13,4.64263857]
["bitfinex-derivatives","SOLF0:USTF0",1733546420746,6.6673994,235.17,235.14,4.64263857]
["bitfinex-derivatives","SOLF0:USTF0",1733546420947,6.6673994,235.17,235.15,1.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1733546421151,6.6673994,235.17,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546421152,6.6673994,235.17,235.16,1.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1733546422654,8.7903994,235.17,235.16,1.06256014]
["bitfinex-derivatives","SOLF0:USTF0",1733546423054,8.7903994,235.17,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546423255,6.6673994,235.15,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546423452,6.6673994,235.15,235.14,2.94250623]
["bitfinex-derivatives","SOLF0:USTF0",1733546424048,6.6673994,235.15,235.14,1.06250623]
["bitfinex-derivatives","SOLF0:USTF0",1733546424460,2.1233,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546424753,2.1233,235.14,235.13,2.94256544]
["bitfinex-derivatives","SOLF0:USTF0",1733546425056,6.6673994,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546425454,6.6673994,235.14,235.13,2.94255276]
["bitfinex-derivatives","SOLF0:USTF0",1733546426858,8.7906994,235.14,235.13,2.94255276]
["bitfinex-derivatives","SOLF0:USTF0",1733546427057,8.7906994,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546427258,8.7906994,235.14,235.13,2.94256496]
["bitfinex-derivatives","SOLF0:USTF0",1733546428558,6.6673994,235.14,235.13,2.94256496]
["bitfinex-derivatives","SOLF0:USTF0",1733546430059,6.6673994,235.14,235.13,4.64258568]
["bitfinex-derivatives","SOLF0:USTF0",1733546430564,6.6673994,235.14,235.13,2.76258568]
["bitfinex-derivatives","SOLF0:USTF0",1733546431867,2.1232,235.15,235.13,1.06256496]
["bitfinex-derivatives","SOLF0:USTF0",1733546432067,8.7905994,235.15,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546432264,8.7905994,235.15,235.14,1.06251572]
["bitfinex-derivatives","SOLF0:USTF0",1733546432470,8.7905994,235.15,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546432668,8.7905994,235.15,235.14,1.0625165]
["bitfinex-derivatives","SOLF0:USTF0",1733546435781,2.1233,235.14,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546435974,2.1233,235.14,235.13,2.7626045]
["bitfinex-derivatives","SOLF0:USTF0",1733546436576,2.1233,235.14,235.13,1.06254019]
["bitfinex-derivatives","SOLF0:USTF0",1733546437281,2.1233,235.14,235.13,2.76263523]
["bitfinex-derivatives","SOLF0:USTF0",1733546441178,8.7906994,235.14,235.13,2.76263523]
["bitfinex-derivatives","SOLF0:USTF0",1733546441787,8.7906994,235.14,235.13,1.06254019]
["bitfinex-derivatives","SOLF0:USTF0",1733546443783,6.6673994,235.14,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546444087,8.7910994,235.1,235.09,2.76300955]
["bitfinex-derivatives","SOLF0:USTF0",1733546445284,8.7910994,235.1,235.09,1.06269598]
["bitfinex-derivatives","SOLF0:USTF0",1733546446384,8.7910994,235.1,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546446584,8.7910994,235.1,235.09,1.06273195]
["bitfinex-derivatives","SOLF0:USTF0",1733546447380,8.7910994,235.1,235.09,2.76308645]
["bitfinex-derivatives","SOLF0:USTF0",1733546447587,8.7910994,235.1,235.09,1.06273195]
["bitfinex-derivatives","SOLF0:USTF0",1733546448289,8.7910994,235.1,235.09,2.76309177]
["bitfinex-derivatives","SOLF0:USTF0",1733546448487,8.7910994,235.1,235.09,2.76308471]
["bitfinex-derivatives","SOLF0:USTF0",1733546448690,8.7910994,235.1,235.09,1.06272489]
["bitfinex-derivatives","SOLF0:USTF0",1733546449890,2.1237,235.09,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546450094,2.1237,235.09,235.08,4.64314069]
["bitfinex-derivatives","SOLF0:USTF0",1733546450395,2.1237,235.09,235.08,2.76314069]
["bitfinex-derivatives","SOLF0:USTF0",1733546451094,2.1237,235.09,235.08,1.06274642]
["bitfinex-derivatives","SOLF0:USTF0",1733546451597,2.124,235.06,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546451797,2.124,235.06,235.05,4.64351783]
["bitfinex-derivatives","SOLF0:USTF0",1733546455091,2.124,235.06,235.05,2.76351783]
["bitfinex-derivatives","SOLF0:USTF0",1733546455792,2.124,235.06,235.05,1.06289147]
["bitfinex-derivatives","SOLF0:USTF0",1733546456792,2.124,235.06,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546456793,2.1241,235.05,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546456992,2.1241,235.05,235.04,3.58075887]
["bitfinex-derivatives","SOLF0:USTF0",1733546456993,8.7914994,235.05,235.04,3.58075887]
["bitfinex-derivatives","SOLF0:USTF0",1733546457193,8.7914994,235.05,235.04,2.9429743]
["bitfinex-derivatives","SOLF0:USTF0",1733546458196,8.7914994,235.05,235.04,1.0629743]
["bitfinex-derivatives","SOLF0:USTF0",1733546458998,2.1243,235.03,235.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546459296,2.1243,235.03,235.02,4.64383482]
["bitfinex-derivatives","SOLF0:USTF0",1733546460297,8.7916994,235.03,235.02,4.64383482]
["bitfinex-derivatives","SOLF0:USTF0",1733546460495,2.1243,235.03,235.02,4.64383482]
["bitfinex-derivatives","SOLF0:USTF0",1733546460695,8.7916994,235.03,235.02,4.64383482]
["bitfinex-derivatives","SOLF0:USTF0",1733546462600,8.7916994,235.03,235.02,2.76383482]
["bitfinex-derivatives","SOLF0:USTF0",1733546463203,8.7916994,235.03,235.02,1.06301339]
["bitfinex-derivatives","SOLF0:USTF0",1733546466196,2.1244,235.02,235.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546466592,2.1244,235.02,235.01,1.06303119]
["bitfinex-derivatives","SOLF0:USTF0",1733546466996,2.1245,235.01,234.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546467402,2.1245,235.01,235.0,1.06314414]
["bitfinex-derivatives","SOLF0:USTF0",1733546467598,8.7918994,235.01,235.0,1.06314414]
["bitfinex-derivatives","SOLF0:USTF0",1733546467803,2.1247,234.99,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546467999,2.1247,234.99,234.98,1.06319285]
["bitfinex-derivatives","SOLF0:USTF0",1733546468505,2.1247,234.99,234.98,1.06319662]
["bitfinex-derivatives","SOLF0:USTF0",1733546471411,2.1245,235.0,234.98,1.06319662]
["bitfinex-derivatives","SOLF0:USTF0",1733546471611,2.1245,235.0,234.99,1.06319662]
["bitfinex-derivatives","SOLF0:USTF0",1733546473313,2.1245,235.0,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546473511,2.1245,235.0,234.98,1.06313456]
["bitfinex-derivatives","SOLF0:USTF0",1733546473712,2.1245,235.0,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546473912,2.1245,235.0,234.98,1.06313456]
["bitfinex-derivatives","SOLF0:USTF0",1733546474109,2.1245,235.0,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546474312,2.1244,235.02,234.98,1.0631301]
["bitfinex-derivatives","SOLF0:USTF0",1733546474509,2.1244,235.02,234.99,1.0631301]
["bitfinex-derivatives","SOLF0:USTF0",1733546474705,2.1244,235.02,234.97,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733546474706,8.7916994,235.03,234.97,10.6721994]
["bitfinex-derivatives","SOLF0:USTF0",1733546475111,8.7916994,235.03,234.98,1.0631252]
["bitfinex-derivatives","SOLF0:USTF0",1733546475312,2.1243,235.03,234.99,1.0631252]
["bitfinex-derivatives","SOLF0:USTF0",1733546475614,8.7916994,235.03,235.0,1.06312506]
["bitfinex-derivatives","SOLF0:USTF0",1733546475813,8.7916994,235.03,234.97,10.6721994]
["bitfinex-derivatives","SOLF0:USTF0",1733546476009,2.1243,235.03,234.98,1.0631252]
["bitfinex-derivatives","SOLF0:USTF0",1733546476313,8.7916994,235.03,234.99,1.0631252]
["bitfinex-derivatives","SOLF0:USTF0",1733546476517,2.1243,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546476830,2.1243,235.02,234.98,1.06313319]
["bitfinex-derivatives","SOLF0:USTF0",1733546477010,2.1243,235.02,234.99,1.06313319]
["bitfinex-derivatives","SOLF0:USTF0",1733546477210,2.1243,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546477411,2.1243,235.02,234.98,1.06313349]
["bitfinex-derivatives","SOLF0:USTF0",1733546477614,2.1243,235.02,234.99,1.06313349]
["bitfinex-derivatives","SOLF0:USTF0",1733546477809,2.1243,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546478013,2.1243,235.02,234.98,1.06312616]
["bitfinex-derivatives","SOLF0:USTF0",1733546478210,2.1243,235.02,234.99,1.06312616]
["bitfinex-derivatives","SOLF0:USTF0",1733546478407,2.1243,235.02,235.0,1.06312616]
["bitfinex-derivatives","SOLF0:USTF0",1733546478613,2.1243,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546478813,2.1243,235.02,234.98,2.7641302]
["bitfinex-derivatives","SOLF0:USTF0",1733546479013,2.1243,235.02,234.99,1.06312936]
["bitfinex-derivatives","SOLF0:USTF0",1733546479315,2.1243,235.02,235.0,1.06312936]
["bitfinex-derivatives","SOLF0:USTF0",1733546479518,2.1243,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546479721,2.1243,235.02,234.98,1.06313328]
["bitfinex-derivatives","SOLF0:USTF0",1733546480010,2.1243,235.02,234.99,1.06313328]
["bitfinex-derivatives","SOLF0:USTF0",1733546480216,2.1243,235.02,235.0,1.06313328]
["bitfinex-derivatives","SOLF0:USTF0",1733546480415,2.1243,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546480609,2.1243,235.02,234.98,2.76412636]
["bitfinex-derivatives","SOLF0:USTF0",1733546480812,2.1243,235.02,234.99,1.06312552]
["bitfinex-derivatives","SOLF0:USTF0",1733546481009,2.1243,235.02,235.0,1.06312552]
["bitfinex-derivatives","SOLF0:USTF0",1733546481210,2.1243,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546481409,2.1243,235.02,234.98,2.76413667]
["bitfinex-derivatives","SOLF0:USTF0",1733546481610,2.1243,235.02,234.99,1.06312949]
["bitfinex-derivatives","SOLF0:USTF0",1733546481810,2.1244,235.01,235.0,1.06312949]
["bitfinex-derivatives","SOLF0:USTF0",1733546482218,8.7917994,235.01,235.0,1.06312949]
["bitfinex-derivatives","SOLF0:USTF0",1733546483621,8.7917994,235.01,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546483814,8.7917994,235.01,234.98,1.06312789]
["bitfinex-derivatives","SOLF0:USTF0",1733546484014,8.7917994,235.01,234.99,1.06312789]
["bitfinex-derivatives","SOLF0:USTF0",1733546484217,2.1244,235.01,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546484411,2.1244,235.01,234.98,1.06312789]
["bitfinex-derivatives","SOLF0:USTF0",1733546484616,2.1244,235.01,234.99,1.06312789]
["bitfinex-derivatives","SOLF0:USTF0",1733546484921,6.6673994,235.03,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546485123,55.78515982,235.11,234.98,1.06312083]
["bitfinex-derivatives","SOLF0:USTF0",1733546485325,6.6673994,235.03,234.99,1.06312083]
["bitfinex-derivatives","SOLF0:USTF0",1733546485621,6.6673994,235.03,235.0,1.06312083]
["bitfinex-derivatives","SOLF0:USTF0",1733546485811,2.1242,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546486011,2.1242,235.02,234.98,2.76409214]
["bitfinex-derivatives","SOLF0:USTF0",1733546486212,2.1242,235.02,234.99,1.06311236]
["bitfinex-derivatives","SOLF0:USTF0",1733546486415,2.1242,235.02,235.0,1.06311236]
["bitfinex-derivatives","SOLF0:USTF0",1733546486617,2.1242,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546486818,2.1242,235.02,234.98,2.76410511]
["bitfinex-derivatives","SOLF0:USTF0",1733546487012,2.1242,235.02,234.99,1.06311709]
["bitfinex-derivatives","SOLF0:USTF0",1733546487217,2.1242,235.02,235.0,1.06311709]
["bitfinex-derivatives","SOLF0:USTF0",1733546487418,2.1242,235.02,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546487617,6.6673994,235.01,234.98,2.76410356]
["bitfinex-derivatives","SOLF0:USTF0",1733546487819,8.7916994,235.01,234.99,1.06311675]
["bitfinex-derivatives","SOLF0:USTF0",1733546488021,8.7916994,235.01,235.0,1.06311675]
["bitfinex-derivatives","SOLF0:USTF0",1733546491220,6.6673994,235.01,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546491526,6.6673994,234.98,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546491728,6.6673994,234.98,234.97,4.64443653]
["bitfinex-derivatives","SOLF0:USTF0",1733546493820,6.6673994,234.98,234.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546494023,6.6673994,234.98,234.97,4.64441349]
["bitfinex-derivatives","SOLF0:USTF0",1733546494225,6.6673994,235.02,234.97,4.64441349]
["bitfinex-derivatives","SOLF0:USTF0",1733546494433,6.6673994,235.02,234.98,4.8907249]
["bitfinex-derivatives","SOLF0:USTF0",1733546494637,6.6673994,235.02,234.99,2.76441349]
["bitfinex-derivatives","SOLF0:USTF0",1733546494827,6.6673994,235.02,235.0,2.76441349]
["bitfinex-derivatives","SOLF0:USTF0",1733546495023,6.6673994,235.02,235.01,1.06323596]
["bitfinex-derivatives","SOLF0:USTF0",1733546495227,6.6673994,235.02,235.01,2.7642675]
["bitfinex-derivatives","SOLF0:USTF0",1733546495432,6.6673994,235.04,235.01,2.7642675]
["bitfinex-derivatives","SOLF0:USTF0",1733546495631,6.6673994,235.04,235.02,2.7642675]
["bitfinex-derivatives","SOLF0:USTF0",1733546495832,6.6673994,235.04,235.03,1.06323596]
["bitfinex-derivatives","SOLF0:USTF0",1733546496431,6.6673994,235.04,235.03,2.76419426]
["bitfinex-derivatives","SOLF0:USTF0",1733546496937,6.6673994,235.04,235.03,4.64419426]
["bitfinex-derivatives","SOLF0:USTF0",1733546497338,6.6673994,235.04,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546497533,6.6673994,235.04,235.03,6.7697507]
["bitfinex-derivatives","SOLF0:USTF0",1733546497729,6.6673994,235.04,235.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546498038,6.6673994,235.04,235.03,4.64377213]
["bitfinex-derivatives","SOLF0:USTF0",1733546500241,2.1237,235.07,235.03,4.64377213]
["bitfinex-derivatives","SOLF0:USTF0",1733546500442,6.6673994,235.06,235.04,2.76377213]
["bitfinex-derivatives","SOLF0:USTF0",1733546500643,2.1236,235.09,235.05,2.76377213]
["bitfinex-derivatives","SOLF0:USTF0",1733546500831,6.6673994,235.1,235.06,2.76377213]
["bitfinex-derivatives","SOLF0:USTF0",1733546501031,6.6673994,235.1,235.07,1.06298928]
["bitfinex-derivatives","SOLF0:USTF0",1733546501238,6.6673994,235.1,235.08,2.94298928]
["bitfinex-derivatives","SOLF0:USTF0",1733546501545,6.6673994,235.1,235.09,1.06298928]
["bitfinex-derivatives","SOLF0:USTF0",1733546501735,1.3043,235.19,235.09,1.06298928]
["bitfinex-derivatives","SOLF0:USTF0",1733546502035,6.6673994,235.1,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546502235,6.6673994,235.1,235.09,1.06275395]
["bitfinex-derivatives","SOLF0:USTF0",1733546502439,6.6673994,235.1,235.09,2.76308352]
["bitfinex-derivatives","SOLF0:USTF0",1733546503146,6.6673994,235.12,235.09,2.76308352]
["bitfinex-derivatives","SOLF0:USTF0",1733546503448,6.6673994,235.12,235.1,1.06275395]
["bitfinex-derivatives","SOLF0:USTF0",1733546503634,6.6673994,235.14,235.11,2.76290632]
["bitfinex-derivatives","SOLF0:USTF0",1733546503839,6.6673994,235.14,235.12,1.06275395]
["bitfinex-derivatives","SOLF0:USTF0",1733546504033,2.1231,235.15,235.13,1.06275395]
["bitfinex-derivatives","SOLF0:USTF0",1733546504237,2.1231,235.15,235.08,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733546504238,6.6673994,235.14,235.08,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733546504440,6.6673994,235.14,235.09,2.76272638]
["bitfinex-derivatives","SOLF0:USTF0",1733546504741,6.6673994,235.14,235.1,4.88783414]
["bitfinex-derivatives","SOLF0:USTF0",1733546504942,6.6673994,235.14,235.08,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733546504943,6.6673994,235.14,235.11,2.76272638]
["bitfinex-derivatives","SOLF0:USTF0",1733546505140,6.6673994,235.14,235.12,2.76272638]
["bitfinex-derivatives","SOLF0:USTF0",1733546505438,6.6673994,235.14,235.13,2.94258707]
["bitfinex-derivatives","SOLF0:USTF0",1733546506945,2.1227,235.19,235.13,2.94258707]
["bitfinex-derivatives","SOLF0:USTF0",1733546507247,6.6673994,235.19,235.14,2.76252104]
["bitfinex-derivatives","SOLF0:USTF0",1733546507448,6.6673994,235.19,235.15,2.76252104]
["bitfinex-derivatives","SOLF0:USTF0",1733546507648,6.6673994,235.19,235.16,2.76252104]
["bitfinex-derivatives","SOLF0:USTF0",1733546507838,6.6673994,235.19,235.13,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733546507839,6.6673994,235.19,235.17,1.06258707]
["bitfinex-derivatives","SOLF0:USTF0",1733546508039,6.6673994,235.19,235.18,2.94258707]
["bitfinex-derivatives","SOLF0:USTF0",1733546508244,6.6673994,235.19,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546509640,8.7899994,235.19,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546510343,6.6673994,235.19,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546511743,6.6673994,235.2,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546513150,2.1226,235.19,235.13,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733546513449,6.6673994,235.14,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546513850,1.88,235.25,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546514152,6.6673994,235.17,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546514651,8.7901994,235.17,235.11,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1733546515145,8.7901994,235.17,235.12,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733546515351,6.6673994,235.19,235.12,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546515554,6.6673994,235.21,235.14,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546515750,6.6673994,235.21,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733546515945,6.6673994,235.21,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546517646,2.1226,235.2,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546518244,8.7901994,235.17,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546520957,2.1231,235.14,235.08,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1733546521158,6.6673994,235.13,235.09,2.94252762]
["bitfinex-derivatives","SOLF0:USTF0",1733546521354,6.6673994,235.13,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546521855,8.7904994,235.13,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546523253,2.1233,235.12,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546523458,6.6673994,235.13,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546524456,1.88,235.25,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546524663,8.7901994,235.17,235.12,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733546524858,2.1228,235.17,235.12,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546525056,2.652,235.26,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733546525254,6.6673994,235.21,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546526658,2.1225,235.2,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546528167,6.6673994,235.19,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546529162,8.7899994,235.19,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546531768,6.6673994,235.17,235.07,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733546531967,6.6673994,235.15,235.08,13.4341226]
["bitfinex-derivatives","SOLF0:USTF0",1733546532161,6.6673994,235.15,235.09,2.76206094]
["bitfinex-derivatives","SOLF0:USTF0",1733546532473,6.6673994,235.15,235.1,2.94233113]
["bitfinex-derivatives","SOLF0:USTF0",1733546532656,8.7903994,235.15,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546533366,6.6673994,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546533765,6.6673994,235.13,235.07,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733546533970,6.6673994,235.13,235.08,2.94252175]
["bitfinex-derivatives","SOLF0:USTF0",1733546534158,2.1233,235.12,235.09,1.06252175]
["bitfinex-derivatives","SOLF0:USTF0",1733546534358,2.1233,235.12,235.08,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733546534560,2.1233,235.12,235.09,1.0625227]
["bitfinex-derivatives","SOLF0:USTF0",1733546534766,2.1233,235.12,235.08,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733546535067,2.1233,235.12,235.09,1.06252267]
["bitfinex-derivatives","SOLF0:USTF0",1733546535266,2.1233,235.12,235.08,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733546535465,2.1233,235.12,235.09,1.06251888]
["bitfinex-derivatives","SOLF0:USTF0",1733546535763,2.1233,235.12,235.1,1.06251888]
["bitfinex-derivatives","SOLF0:USTF0",1733546535963,2.1233,235.12,235.08,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733546536163,8.7904994,235.13,235.08,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733546537171,8.7904994,235.13,235.09,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733546537558,6.6673994,235.13,235.08,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733546537763,2.123,235.14,235.09,1.06251421]
["bitfinex-derivatives","SOLF0:USTF0",1733546537962,2.123,235.14,235.08,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733546538164,2.123,235.14,235.09,1.06253543]
["bitfinex-derivatives","SOLF0:USTF0",1733546538370,2.123,235.14,235.08,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733546538569,2.123,235.14,235.09,1.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1733546538770,2.123,235.14,235.1,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733546538971,2.123,235.14,235.08,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733546539170,2.123,235.14,235.09,1.06254217]
["bitfinex-derivatives","SOLF0:USTF0",1733546539370,2.123,235.14,235.08,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733546539669,2.123,235.14,235.09,1.06254048]
["bitfinex-derivatives","SOLF0:USTF0",1733546539864,2.123,235.14,235.08,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733546540066,2.123,235.14,235.09,1.06254076]
["bitfinex-derivatives","SOLF0:USTF0",1733546540266,2.123,235.14,235.1,1.06254076]
["bitfinex-derivatives","SOLF0:USTF0",1733546540467,2.123,235.14,235.08,8.5473994]
["bitfinex-derivatives","SOLF0:USTF0",1733546540668,2.123,235.14,235.1,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733546542774,8.7905994,235.13,235.08,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733546542972,8.7905994,235.13,235.09,2.7626659]
["bitfinex-derivatives","SOLF0:USTF0",1733546543265,82.72873758,235.24,235.1,4.6426659]
["bitfinex-derivatives","SOLF0:USTF0",1733546543266,6.6673994,235.11,235.1,4.6426659]
["bitfinex-derivatives","SOLF0:USTF0",1733546543471,6.6673994,235.11,235.1,2.94256381]
["bitfinex-derivatives","SOLF0:USTF0",1733546543970,6.6673994,235.11,235.1,1.06256381]
["bitfinex-derivatives","SOLF0:USTF0",1733546543971,8.7906994,235.11,235.1,1.06256381]
["bitfinex-derivatives","SOLF0:USTF0",1733546545273,8.7906994,235.11,235.1,2.76269911]
["bitfinex-derivatives","SOLF0:USTF0",1733546547370,6.6673994,235.11,235.1,2.76269911]
["bitfinex-derivatives","SOLF0:USTF0",1733546551878,6.6673994,235.11,235.1,1.06256381]
["bitfinex-derivatives","SOLF0:USTF0",1733546554880,4.0718,235.18,235.1,1.06256381]
["bitfinex-derivatives","SOLF0:USTF0",1733546555183,8.7904994,235.14,235.11,1.06256381]
["bitfinex-derivatives","SOLF0:USTF0",1733546555378,8.7904994,235.14,235.08,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733546555572,8.7904994,235.14,235.09,2.76293314]
["bitfinex-derivatives","SOLF0:USTF0",1733546555777,8.7904994,235.14,235.1,1.06266659]
["bitfinex-derivatives","SOLF0:USTF0",1733546555979,8.7904994,235.14,235.11,1.06266659]
["bitfinex-derivatives","SOLF0:USTF0",1733546556185,6.6673994,235.12,235.08,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733546556384,6.6673994,235.12,235.09,2.76292321]
["bitfinex-derivatives","SOLF0:USTF0",1733546556684,6.6673994,235.12,235.1,1.06266277]
["bitfinex-derivatives","SOLF0:USTF0",1733546556880,6.6673994,235.12,235.11,1.06266277]
["bitfinex-derivatives","SOLF0:USTF0",1733546558185,6.6673994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546558379,6.6673994,235.12,235.09,1.06267885]
["bitfinex-derivatives","SOLF0:USTF0",1733546558574,6.6673994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546558787,6.6673994,235.12,235.09,1.06267885]
["bitfinex-derivatives","SOLF0:USTF0",1733546558985,6.6673994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546559188,6.6673994,235.12,235.09,1.06267362]
["bitfinex-derivatives","SOLF0:USTF0",1733546559382,6.6673994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546559586,6.6673994,235.12,235.09,1.06267424]
["bitfinex-derivatives","SOLF0:USTF0",1733546559888,6.6673994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546560180,6.6673994,235.12,235.09,1.06266714]
["bitfinex-derivatives","SOLF0:USTF0",1733546560386,6.6673994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546560578,6.6673994,235.12,235.09,1.06266393]
["bitfinex-derivatives","SOLF0:USTF0",1733546560778,6.6673994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546560979,6.6673994,235.12,235.09,1.06266393]
["bitfinex-derivatives","SOLF0:USTF0",1733546561178,6.6673994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546561387,6.6673994,235.12,235.09,1.06266393]
["bitfinex-derivatives","SOLF0:USTF0",1733546561687,8.7906994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546561889,8.7906994,235.12,235.09,1.06266456]
["bitfinex-derivatives","SOLF0:USTF0",1733546562182,8.7906994,235.12,235.1,1.06266456]
["bitfinex-derivatives","SOLF0:USTF0",1733546562387,8.7906994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546562578,8.7906994,235.12,235.09,1.06266852]
["bitfinex-derivatives","SOLF0:USTF0",1733546562784,8.7906994,235.12,235.1,1.06266852]
["bitfinex-derivatives","SOLF0:USTF0",1733546562984,8.7906994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546563287,8.7906994,235.12,235.09,1.06266393]
["bitfinex-derivatives","SOLF0:USTF0",1733546563485,8.7906994,235.12,235.1,1.06266393]
["bitfinex-derivatives","SOLF0:USTF0",1733546563684,8.7906994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546563886,8.7906994,235.12,235.09,1.0626633]
["bitfinex-derivatives","SOLF0:USTF0",1733546564087,8.7906994,235.12,235.1,1.0626633]
["bitfinex-derivatives","SOLF0:USTF0",1733546564382,8.7906994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546564586,8.7906994,235.12,235.09,1.06266393]
["bitfinex-derivatives","SOLF0:USTF0",1733546564785,8.7906994,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546564989,8.7906994,235.12,235.1,1.06267185]
["bitfinex-derivatives","SOLF0:USTF0",1733546565184,2.1233,235.12,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546565385,8.7906994,235.12,235.09,2.76294123]
["bitfinex-derivatives","SOLF0:USTF0",1733546565586,8.7906994,235.12,235.1,2.76294123]
["bitfinex-derivatives","SOLF0:USTF0",1733546565781,8.7906994,235.12,235.11,1.06266969]
["bitfinex-derivatives","SOLF0:USTF0",1733546568387,2.1233,235.11,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546568585,2.1233,235.11,235.06,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733546568586,2.1233,235.11,235.09,3.58025577]
["bitfinex-derivatives","SOLF0:USTF0",1733546568984,2.1233,235.11,235.1,2.76291563]
["bitfinex-derivatives","SOLF0:USTF0",1733546570794,2.1233,235.11,235.1,1.06265986]
["bitfinex-derivatives","SOLF0:USTF0",1733546571697,2.1236,235.08,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546571993,2.1236,235.08,235.07,3.58040932]
["bitfinex-derivatives","SOLF0:USTF0",1733546572298,2.1236,235.08,235.07,4.64316515]
["bitfinex-derivatives","SOLF0:USTF0",1733546575294,2.1236,235.08,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546575499,2.1236,235.08,235.07,3.58035319]
["bitfinex-derivatives","SOLF0:USTF0",1733546575699,2.1236,235.08,235.07,4.64307393]
["bitfinex-derivatives","SOLF0:USTF0",1733546578891,2.1236,235.08,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546579098,2.1236,235.08,235.07,4.64307393]
["bitfinex-derivatives","SOLF0:USTF0",1733546580302,2.1236,235.08,235.07,2.94272074]
["bitfinex-derivatives","SOLF0:USTF0",1733546580504,2.1236,235.08,235.07,4.64318926]
["bitfinex-derivatives","SOLF0:USTF0",1733546581194,2.1236,235.08,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546581395,2.1236,235.08,235.07,4.64333565]
["bitfinex-derivatives","SOLF0:USTF0",1733546581999,2.1236,235.08,235.07,2.76333565]
["bitfinex-derivatives","SOLF0:USTF0",1733546584213,8.7909994,235.08,235.07,2.76333565]
["bitfinex-derivatives","SOLF0:USTF0",1733546588113,8.7909994,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546588318,8.7909994,235.08,235.06,2.76333359]
["bitfinex-derivatives","SOLF0:USTF0",1733546588515,8.7909994,235.08,235.07,1.06282061]
["bitfinex-derivatives","SOLF0:USTF0",1733546591626,2.1237,235.07,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546591925,2.1237,235.07,235.06,1.06282204]
["bitfinex-derivatives","SOLF0:USTF0",1733546592928,2.1237,235.07,235.06,2.76334269]
["bitfinex-derivatives","SOLF0:USTF0",1733546594332,4.0718,235.18,235.06,2.76334269]
["bitfinex-derivatives","SOLF0:USTF0",1733546594529,6.6673994,235.11,235.07,2.76334269]
["bitfinex-derivatives","SOLF0:USTF0",1733546594836,6.6673994,235.11,235.08,2.76334269]
["bitfinex-derivatives","SOLF0:USTF0",1733546595035,8.7905994,235.13,235.09,2.76334269]
["bitfinex-derivatives","SOLF0:USTF0",1733546595225,8.7905994,235.13,235.1,2.94282204]
["bitfinex-derivatives","SOLF0:USTF0",1733546595428,8.7905994,235.13,235.11,1.06282204]
["bitfinex-derivatives","SOLF0:USTF0",1733546595737,8.7905994,235.13,235.12,1.06282204]
["bitfinex-derivatives","SOLF0:USTF0",1733546601733,2.1232,235.13,235.12,1.06282204]
["bitfinex-derivatives","SOLF0:USTF0",1733546601927,2.1232,235.13,235.12,1.06266319]
["bitfinex-derivatives","SOLF0:USTF0",1733546601928,6.6673994,235.13,235.12,1.06266319]
["bitfinex-derivatives","SOLF0:USTF0",1733546602128,6.6673994,235.13,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546602438,6.6673994,235.13,235.12,1.06266319]
["bitfinex-derivatives","SOLF0:USTF0",1733546602939,1.88,235.23,235.12,1.06266319]
["bitfinex-derivatives","SOLF0:USTF0",1733546603237,6.6673994,235.13,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546603427,6.6673994,235.13,235.12,1.06264975]
["bitfinex-derivatives","SOLF0:USTF0",1733546605631,8.7905994,235.13,235.12,1.06264975]
["bitfinex-derivatives","SOLF0:USTF0",1733546605830,6.6673994,235.13,235.12,1.06264975]
["bitfinex-derivatives","SOLF0:USTF0",1733546606039,1.88,235.23,235.12,2.76283556]
["bitfinex-derivatives","SOLF0:USTF0",1733546606338,6.6673994,235.14,235.13,1.06264975]
["bitfinex-derivatives","SOLF0:USTF0",1733546606833,6.6673994,235.14,235.13,2.76274945]
["bitfinex-derivatives","SOLF0:USTF0",1733546607436,8.7904994,235.14,235.13,2.76274945]
["bitfinex-derivatives","SOLF0:USTF0",1733546608939,8.7904994,235.14,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546609132,8.7904994,235.14,235.13,1.06247895]
["bitfinex-derivatives","SOLF0:USTF0",1733546609335,8.7904994,235.14,235.13,2.76244528]
["bitfinex-derivatives","SOLF0:USTF0",1733546610734,8.7904994,235.14,235.13,1.06247895]
["bitfinex-derivatives","SOLF0:USTF0",1733546611936,6.6673994,235.14,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546612139,6.6673994,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546612541,2.1229,235.17,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546612737,6.6673994,235.11,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546612938,6.6673994,235.11,235.1,2.94263563]
["bitfinex-derivatives","SOLF0:USTF0",1733546615245,6.6673994,235.11,235.1,2.94262054]
["bitfinex-derivatives","SOLF0:USTF0",1733546615441,8.7906994,235.11,235.1,1.06262054]
["bitfinex-derivatives","SOLF0:USTF0",1733546615843,6.6673994,235.11,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546616041,2.1234,235.1,235.09,1.0626636]
["bitfinex-derivatives","SOLF0:USTF0",1733546617347,6.6673994,235.11,235.09,1.0626636]
["bitfinex-derivatives","SOLF0:USTF0",1733546617348,6.6673994,235.11,235.09,2.76288339]
["bitfinex-derivatives","SOLF0:USTF0",1733546617547,6.6673994,235.11,235.1,1.0626636]
["bitfinex-derivatives","SOLF0:USTF0",1733546617751,6.6673994,235.13,235.1,1.0626636]
["bitfinex-derivatives","SOLF0:USTF0",1733546617952,2.1233,235.11,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546618251,2.1233,235.11,235.09,2.76285183]
["bitfinex-derivatives","SOLF0:USTF0",1733546618456,2.1233,235.11,235.1,2.76285183]
["bitfinex-derivatives","SOLF0:USTF0",1733546619544,2.1233,235.11,235.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546619852,2.1233,235.11,235.1,1.06264929]
["bitfinex-derivatives","SOLF0:USTF0",1733546620351,2.1233,235.11,235.1,2.76287605]
["bitfinex-derivatives","SOLF0:USTF0",1733546620560,8.7906994,235.11,235.1,2.76287605]
["bitfinex-derivatives","SOLF0:USTF0",1733546620743,8.7906994,235.11,235.1,1.06264929]
["bitfinex-derivatives","SOLF0:USTF0",1733546622853,2.1237,235.07,235.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546623157,2.1237,235.07,235.06,2.94282877]
["bitfinex-derivatives","SOLF0:USTF0",1733546626562,2.1237,235.07,235.06,2.94282388]
["bitfinex-derivatives","SOLF0:USTF0",1733546629365,6.6673994,235.08,235.06,2.94282388]
["bitfinex-derivatives","SOLF0:USTF0",1733546629557,8.7911994,235.08,235.07,1.06282388]
["bitfinex-derivatives","SOLF0:USTF0",1733546629758,2.1238,235.08,235.07,1.06282388]
["bitfinex-derivatives","SOLF0:USTF0",1733546629958,2.1238,235.08,235.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546630164,2.1238,235.08,235.07,1.06277453]
["bitfinex-derivatives","SOLF0:USTF0",1733546632859,8.7911994,235.08,235.07,1.06277453]
["bitfinex-derivatives","SOLF0:USTF0",1733546634056,4.0493,235.16,235.07,1.06277453]
["bitfinex-derivatives","SOLF0:USTF0",1733546634262,8.7909994,235.1,235.08,1.06277453]
["bitfinex-derivatives","SOLF0:USTF0",1733546634561,8.7909994,235.1,235.09,1.06277453]
["bitfinex-derivatives","SOLF0:USTF0",1733546635559,1.3104,235.16,235.09,1.06277453]
["bitfinex-derivatives","SOLF0:USTF0",1733546635757,2.1234,235.13,235.1,1.06276966]
["bitfinex-derivatives","SOLF0:USTF0",1733546635956,6.6673994,235.12,235.11,2.94276966]
["bitfinex-derivatives","SOLF0:USTF0",1733546636764,6.6673994,235.12,235.11,4.64298044]
["bitfinex-derivatives","SOLF0:USTF0",1733546637663,8.7907994,235.12,235.11,4.64298044]
["bitfinex-derivatives","SOLF0:USTF0",1733546638460,6.6673994,235.14,235.11,4.64298044]
["bitfinex-derivatives","SOLF0:USTF0",1733546638665,6.6673994,235.14,235.12,1.06276966]
["bitfinex-derivatives","SOLF0:USTF0",1733546638866,6.6673994,235.14,235.13,1.06276966]
["bitfinex-derivatives","SOLF0:USTF0",1733546639070,8.7906994,235.14,235.13,1.06276966]
["bitfinex-derivatives","SOLF0:USTF0",1733546641873,2.1235,235.11,235.06,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1733546642066,6.6673994,235.1,235.07,6.76812925]
["bitfinex-derivatives","SOLF0:USTF0",1733546642267,3.1841,235.22,235.08,4.64285566]
["bitfinex-derivatives","SOLF0:USTF0",1733546642475,3.1841,235.22,235.09,1.06263679]
["bitfinex-derivatives","SOLF0:USTF0",1733546642672,3.1841,235.22,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546642866,3.1841,235.22,235.08,1.06280266]
["bitfinex-derivatives","SOLF0:USTF0",1733546643179,2.1238,235.08,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546643371,8.7911994,235.08,235.07,2.94281677]
["bitfinex-derivatives","SOLF0:USTF0",1733546643769,2.1238,235.08,235.07,2.94281677]
["bitfinex-derivatives","SOLF0:USTF0",1733546643975,8.7911994,235.08,235.07,2.94281677]
["bitfinex-derivatives","SOLF0:USTF0",1733546645473,2.1238,235.08,235.07,2.94281677]
["bitfinex-derivatives","SOLF0:USTF0",1733546645675,8.7911994,235.08,235.07,2.94281677]
["bitfinex-derivatives","SOLF0:USTF0",1733546648673,8.7911994,235.08,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546650278,6.6673994,235.08,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546650481,8.7914994,235.05,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546650780,8.7914994,235.05,235.04,2.76333934]
["bitfinex-derivatives","SOLF0:USTF0",1733546650981,8.7914994,235.05,235.04,4.64333934]
["bitfinex-derivatives","SOLF0:USTF0",1733546651777,8.7914994,235.05,235.04,2.94282282]
["bitfinex-derivatives","SOLF0:USTF0",1733546651982,8.7914994,235.05,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546653382,2.1241,235.05,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546653577,8.7914994,235.05,235.04,2.94293027]
["bitfinex-derivatives","SOLF0:USTF0",1733546655383,8.7914994,235.05,235.04,4.6436148]
["bitfinex-derivatives","SOLF0:USTF0",1733546660281,8.7914994,235.05,235.04,4.64360098]
["bitfinex-derivatives","SOLF0:USTF0",1733546663688,8.7914994,235.05,235.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546663884,8.7914994,235.05,235.04,2.94288387]
["bitfinex-derivatives","SOLF0:USTF0",1733546666100,8.7914994,235.05,235.04,4.64349235]
["bitfinex-derivatives","SOLF0:USTF0",1733546666292,6.6673994,235.05,235.04,4.64349235]
["bitfinex-derivatives","SOLF0:USTF0",1733546667298,6.6673994,235.05,235.04,4.64350547]
["bitfinex-derivatives","SOLF0:USTF0",1733546667699,8.7914994,235.05,235.04,4.64350547]
["bitfinex-derivatives","SOLF0:USTF0",1733546669294,8.7914994,235.05,235.04,2.94288672]
["bitfinex-derivatives","SOLF0:USTF0",1733546669497,8.7914994,235.05,235.04,4.64351355]
["bitfinex-derivatives","SOLF0:USTF0",1733546670103,8.7914994,235.05,235.04,4.64351259]
["bitfinex-derivatives","SOLF0:USTF0",1733546670305,8.7914994,235.05,235.04,2.94288672]
["bitfinex-derivatives","SOLF0:USTF0",1733546670509,8.7914994,235.05,235.04,4.64351454]
["bitfinex-derivatives","SOLF0:USTF0",1733546671300,8.7914994,235.05,235.04,2.76351454]
["bitfinex-derivatives","SOLF0:USTF0",1733546677709,2.1242,235.04,235.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546678012,2.1242,235.04,235.02,4.88946811]
["bitfinex-derivatives","SOLF0:USTF0",1733546678209,2.1242,235.04,235.03,2.76361241]
["bitfinex-derivatives","SOLF0:USTF0",1733546679211,8.7915994,235.04,235.03,2.76361241]
["bitfinex-derivatives","SOLF0:USTF0",1733546680208,8.7914994,235.06,235.03,2.76361241]
["bitfinex-derivatives","SOLF0:USTF0",1733546680510,8.7914994,235.06,235.04,1.06292785]
["bitfinex-derivatives","SOLF0:USTF0",1733546680712,8.7914994,235.06,235.05,1.06292785]
["bitfinex-derivatives","SOLF0:USTF0",1733546681109,8.7914994,235.06,235.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546681315,8.7914994,235.06,235.02,2.76351938]
["bitfinex-derivatives","SOLF0:USTF0",1733546681511,8.7914994,235.06,235.03,2.76351938]
["bitfinex-derivatives","SOLF0:USTF0",1733546681712,8.7914994,235.06,235.04,2.76351938]
["bitfinex-derivatives","SOLF0:USTF0",1733546681912,8.7914994,235.06,235.05,1.06289207]
["bitfinex-derivatives","SOLF0:USTF0",1733546682817,8.7914994,235.06,235.05,2.94289207]
["bitfinex-derivatives","SOLF0:USTF0",1733546683223,8.7914994,235.06,235.05,4.64351508]
["bitfinex-derivatives","SOLF0:USTF0",1733546683719,68.93034901,235.13,235.05,4.64351508]
["bitfinex-derivatives","SOLF0:USTF0",1733546683919,8.7911994,235.08,235.06,2.76341599]
["bitfinex-derivatives","SOLF0:USTF0",1733546684117,8.7911994,235.08,235.07,1.06289207]
["bitfinex-derivatives","SOLF0:USTF0",1733546685720,8.7911994,235.08,235.07,2.76339836]
["bitfinex-derivatives","SOLF0:USTF0",1733546688117,8.7911994,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546688322,8.7911994,235.08,235.06,4.88891401]
["bitfinex-derivatives","SOLF0:USTF0",1733546688523,8.7911994,235.08,235.07,2.76329922]
["bitfinex-derivatives","SOLF0:USTF0",1733546691727,2.1238,235.08,235.07,2.76329922]
["bitfinex-derivatives","SOLF0:USTF0",1733546692031,8.7911994,235.08,235.07,2.76346829]
["bitfinex-derivatives","SOLF0:USTF0",1733546695125,8.7911994,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546695329,6.6673994,235.06,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546695624,6.6673994,235.06,235.05,6.76918061]
["bitfinex-derivatives","SOLF0:USTF0",1733546695830,2.1238,235.08,235.05,6.76918061]
["bitfinex-derivatives","SOLF0:USTF0",1733546696026,2.1238,235.08,235.06,2.76344991]
["bitfinex-derivatives","SOLF0:USTF0",1733546696229,6.6673994,235.07,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546696424,6.6673994,235.07,235.06,2.76345194]
["bitfinex-derivatives","SOLF0:USTF0",1733546698723,6.6673994,235.07,235.06,2.76345173]
["bitfinex-derivatives","SOLF0:USTF0",1733546701030,8.7912994,235.07,235.06,2.76345173]
["bitfinex-derivatives","SOLF0:USTF0",1733546704333,8.7912994,235.07,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546704730,8.7912994,235.07,235.06,2.7634602]
["bitfinex-derivatives","SOLF0:USTF0",1733546705027,6.6673994,235.11,235.06,2.7634602]
["bitfinex-derivatives","SOLF0:USTF0",1733546705235,6.6673994,235.11,235.07,2.7634602]
["bitfinex-derivatives","SOLF0:USTF0",1733546705424,6.6673994,235.11,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733546705425,8.7909994,235.11,235.08,2.7634602]
["bitfinex-derivatives","SOLF0:USTF0",1733546705627,6.6673994,235.11,235.09,1.06286931]
["bitfinex-derivatives","SOLF0:USTF0",1733546705832,6.6673994,235.11,235.1,2.92286931]
["bitfinex-derivatives","SOLF0:USTF0",1733546706233,8.7908994,235.11,235.1,2.92286931]
["bitfinex-derivatives","SOLF0:USTF0",1733546711339,2.1234,235.13,235.1,2.92286931]
["bitfinex-derivatives","SOLF0:USTF0",1733546711636,1.3089,235.23,235.11,2.76318954]
["bitfinex-derivatives","SOLF0:USTF0",1733546711831,1.3089,235.23,235.12,2.76318954]
["bitfinex-derivatives","SOLF0:USTF0",1733546712035,1.3929,235.26,235.13,2.76318954]
["bitfinex-derivatives","SOLF0:USTF0",1733546712036,6.6673994,235.18,235.13,2.76318954]
["bitfinex-derivatives","SOLF0:USTF0",1733546712227,6.6673994,235.18,235.14,2.76318954]
["bitfinex-derivatives","SOLF0:USTF0",1733546712531,6.6673994,235.18,235.15,4.62318954]
["bitfinex-derivatives","SOLF0:USTF0",1733546712737,6.6673994,235.18,235.11,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546712738,1.3929,235.26,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546712934,6.6673994,235.2,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546714233,6.6673994,235.18,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546715234,6.6673994,235.18,235.17,1.06242158]
["bitfinex-derivatives","SOLF0:USTF0",1733546716340,6.6673994,235.18,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546716538,2.123,235.17,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546716835,8.7903994,235.17,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546718435,6.6673994,235.17,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546718941,1.3929,235.26,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546719240,6.6673994,235.19,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546720139,1.3929,235.26,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546720345,2.1224,235.23,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546720539,1.3929,235.26,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546720540,6.6673994,235.19,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546720941,1.3929,235.26,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546721141,6.6673994,235.18,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546721645,1.3929,235.26,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733546721841,6.6673994,235.21,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733546723344,2.1226,235.22,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733546723746,8.7899994,235.22,235.17,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733546724448,8.7899994,235.22,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546724639,1.3089,235.3,235.16,8.5273994]
["bitfinex-derivatives","SOLF0:USTF0",1733546724844,6.6673994,235.25,235.18,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546725044,6.6673994,235.25,235.19,1.06228019]
["bitfinex-derivatives","SOLF0:USTF0",1733546725346,6.6673994,235.27,235.2,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546725545,6.6673994,235.27,235.21,2.92221195]
["bitfinex-derivatives","SOLF0:USTF0",1733546725749,1.283,235.32,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546725945,1.283,235.32,235.22,1.06204515]
["bitfinex-derivatives","SOLF0:USTF0",1733546725946,6.6673994,235.27,235.22,1.06204515]
["bitfinex-derivatives","SOLF0:USTF0",1733546726141,6.6673994,235.27,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546726651,2.1221,235.27,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546726953,6.6673994,235.27,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546727552,286.0,235.53,235.22,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546727850,6.6673994,235.3,235.22,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546728750,6.6673994,235.3,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733546728947,6.6673994,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546729450,6.6673994,235.3,235.26,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1733546729947,8.7891994,235.3,235.26,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1733546731052,8.7891994,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546733050,2.1217,235.32,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546733251,6.6673994,235.3,235.26,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733546733747,2.1218,235.31,235.26,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733546733950,6.6673994,235.3,235.26,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733546734851,6.6673994,235.28,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733546735040,6.6673994,235.28,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546735643,6.6673994,235.28,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546735843,6.6673994,235.28,235.19,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733546736043,8.7897994,235.24,235.2,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1733546737350,6.6673994,235.22,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546738753,2.1226,235.22,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546739057,8.7899994,235.22,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546740651,6.6673994,235.22,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546740857,6.6673994,235.19,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546741559,6.6673994,235.19,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733546741560,8.7901994,235.19,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546741858,6.6673994,235.18,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546742453,6.6673994,235.18,235.12,43.03341084]
["bitfinex-derivatives","SOLF0:USTF0",1733546742653,1.3999,235.28,235.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546743449,1.3999,235.28,235.12,43.03341084]
["bitfinex-derivatives","SOLF0:USTF0",1733546743658,1.3999,235.28,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546744559,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546744752,6.6673994,235.15,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546744957,2.1231,235.14,235.12,43.03341084]
["bitfinex-derivatives","SOLF0:USTF0",1733546745152,6.6673994,235.13,235.12,43.03341084]
["bitfinex-derivatives","SOLF0:USTF0",1733546745557,6.6673994,235.13,235.07,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733546745758,6.6673994,235.11,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546746454,6.6673994,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546749758,6.6673994,235.11,234.98,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733546749960,6.6673994,235.07,235.0,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546750161,6.6673994,235.07,235.01,2.92278873]
["bitfinex-derivatives","SOLF0:USTF0",1733546750359,6.6673994,235.07,235.01,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1733546750860,1.2886,235.16,235.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546751060,6.6673994,235.1,235.02,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546751361,6.6673994,235.1,235.04,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546751558,6.6673994,235.1,235.06,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733546751755,6.6673994,235.1,235.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546752460,1.2886,235.16,235.08,8.7909994]
["bitfinex-derivatives","SOLF0:USTF0",1733546752661,2.7411,235.23,235.08,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546752867,2.7411,235.23,235.1,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546753060,6.6673994,235.17,235.1,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546753255,2.7411,235.23,235.12,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546753454,6.6673994,235.2,235.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546753660,6.6673994,235.2,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733546753958,1.2726,235.26,235.16,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546754160,2.6045,235.33,235.18,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733546754357,3.1326,235.32,235.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546754557,6.6673994,235.25,235.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546756363,6.6673994,235.23,235.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546757266,2.122,235.27,235.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546757460,6.6673994,235.26,235.2,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546757666,6.6673994,235.26,235.21,1.06208442]
["bitfinex-derivatives","SOLF0:USTF0",1733546757860,6.6673994,235.26,235.2,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546758057,6.6673994,235.26,235.21,1.06207166]
["bitfinex-derivatives","SOLF0:USTF0",1733546758263,6.6673994,235.28,235.2,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546758458,6.6673994,235.28,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733546758657,6.6673994,235.28,235.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546759261,2.1217,235.3,235.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546759566,6.6673994,235.28,235.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546759768,2.1217,235.3,235.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546759969,6.6673994,235.28,235.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546760868,2.1214,235.33,235.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546761265,6.6673994,235.32,235.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546762162,2.1212,235.35,235.28,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546762668,2.1208,235.39,235.3,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546762867,2.6186,235.43,235.32,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546763168,46.78674084,235.47,235.38,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733546763365,46.78674084,235.47,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546763561,6.6673994,235.41,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546764361,6.6673994,235.41,235.34,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546764362,6.6673994,235.41,235.28,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733546764667,6.6673994,235.36,235.3,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546764866,1.3927,235.46,235.32,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546764867,6.6673994,235.4,235.32,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546765572,8.7880994,235.4,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733546765775,8.7880994,235.4,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546767772,8.7879994,235.42,235.36,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733546767970,6.6673994,235.42,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546769277,2.702,235.46,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546769477,6.6673994,235.4,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733546769674,2.702,235.46,235.34,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546769882,6.6673994,235.42,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546770177,6.6673994,235.44,235.39,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733546770381,6.6673994,235.44,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546770773,8.7877994,235.44,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546771476,6.6673994,235.44,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546771680,48.63208894,235.53,235.4,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733546771875,6.6673994,235.42,235.4,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733546772988,6.6673994,235.44,235.4,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733546773383,6.6673994,235.42,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546773584,6.6673994,235.37,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546774085,6.6673994,235.39,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546774391,6.6673994,235.39,235.35,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1733546774980,6.6673994,235.43,235.35,8.5273994]
["bitfinex-derivatives","SOLF0:USTF0",1733546775184,1.3827,235.46,235.39,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546775385,24.61810262,236.58,235.43,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733546775386,8.7873994,235.48,235.43,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733546775594,8.7873994,235.48,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546775884,6.6673994,235.48,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546776086,6.6673994,235.5,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546776285,6.6673994,235.52,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546776485,2.1197,235.51,235.44,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733546776791,6.6673994,235.5,235.44,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733546776983,6.6673994,235.48,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546777886,6.6673994,235.46,235.4,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733546778082,6.6673994,235.46,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546778289,1.3827,235.53,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546778486,6.6673994,235.48,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546779289,1.3827,235.53,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546779590,6.6673994,235.48,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546779790,6.6673994,235.48,235.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733546779986,6.6673994,235.48,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546780692,6.6673994,235.48,235.43,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733546781286,6.6673994,235.48,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546781581,6.6673994,235.44,235.37,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733546781786,6.6673994,235.44,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733546782082,2.1203,235.45,235.4,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733546782391,6.6673994,235.46,235.38,8.5273994]
["bitfinex-derivatives","SOLF0:USTF0",1733546782584,6.6673994,235.46,235.41,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733546782889,6.6673994,235.46,235.4,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546783083,6.6673994,235.48,235.4,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546783485,6.6673994,235.5,235.42,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546783685,8.7872994,235.5,235.44,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733546784291,6.6673994,235.48,235.44,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733546784887,1.92,235.61,235.44,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546785086,6.6673994,235.52,235.44,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546785387,6.6673994,235.55,235.5,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733546785586,6.6673994,235.55,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546785886,3.9604,235.61,235.51,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733546785887,2.1191,235.58,235.51,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733546786087,6.6673994,235.56,235.51,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733546786480,3.9604,235.61,235.52,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733546786681,6.6673994,235.6,235.53,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546787692,6.6673994,235.6,235.55,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733546787892,2.1188,235.62,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546788281,2.1186,235.64,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546788485,6.6673994,235.62,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546788686,47.02923242,235.76,235.59,6.6673994]
["bitfinex-derivatives","SOLF0:USTF0",1733546788886,47.02923242,235.76,235.57,8.0658994]
["bitfinex-derivatives","SOLF0:USTF0",1733546788887,6.6673994,235.66,235.57,8.0658994]
["bitfinex-derivatives","SOLF0:USTF0",1733546789096,6.6673994,235.64,235.57,8.0658994]
["bitfinex-derivatives","SOLF0:USTF0",1733546790201,6.6673994,235.64,235.6,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733546790495,2.1183,235.67,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546790995,2.1186,235.64,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546791197,2.1186,235.64,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546791593,2.1184,235.66,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546792002,1.3119,235.76,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546792299,10.36924282,235.74,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546792802,10.36924282,235.74,235.67,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733546793001,10.36924282,235.74,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546793198,10.36924282,235.77,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546793801,2.1176,235.75,235.68,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1733546794002,2.1176,235.75,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546794399,1.3131,235.79,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546794400,2.1177,235.74,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546794606,10.36924282,235.76,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546795303,1.3131,235.79,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546795495,10.36924282,235.77,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546795906,2.1179,235.72,235.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546796301,2.118,235.7,235.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546796498,10.36924282,235.71,235.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546797201,2.1182,235.69,235.61,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733546797406,2.1182,235.69,235.59,0.97669356]
["bitfinex-derivatives","SOLF0:USTF0",1733546797407,10.36924282,235.71,235.62,6.79703773]
["bitfinex-derivatives","SOLF0:USTF0",1733546797605,10.36924282,235.71,235.63,2.75658654]
["bitfinex-derivatives","SOLF0:USTF0",1733546797906,10.36924282,235.71,235.64,1.06022559]
["bitfinex-derivatives","SOLF0:USTF0",1733546798103,10.36924282,235.71,235.65,1.06022559]
["bitfinex-derivatives","SOLF0:USTF0",1733546798302,10.36924282,235.71,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733546798303,10.36924282,235.71,235.66,1.06022559]
["bitfinex-derivatives","SOLF0:USTF0",1733546798501,10.36924282,235.68,235.6,0.97669356]
["bitfinex-derivatives","SOLF0:USTF0",1733546798810,10.36924282,235.68,235.61,5.71706497]
["bitfinex-derivatives","SOLF0:USTF0",1733546799004,10.36924282,235.68,235.62,3.59647332]
["bitfinex-derivatives","SOLF0:USTF0",1733546799204,10.36924282,235.68,235.63,1.69660586]
["bitfinex-derivatives","SOLF0:USTF0",1733546799505,10.36924282,235.68,235.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546799506,2.1185,235.65,235.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546799702,10.36924282,235.68,235.63,1.69664415]
["bitfinex-derivatives","SOLF0:USTF0",1733546799907,10.36924282,235.68,235.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546800205,10.36924282,235.68,235.63,1.69664516]
["bitfinex-derivatives","SOLF0:USTF0",1733546800508,10.36924282,235.68,235.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546800509,2.1186,235.64,235.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546800805,2.1186,235.64,235.63,1.69663341]
["bitfinex-derivatives","SOLF0:USTF0",1733546801103,10.36924282,235.68,235.63,1.69663341]
["bitfinex-derivatives","SOLF0:USTF0",1733546801304,2.1185,235.66,235.64,1.69662827]
["bitfinex-derivatives","SOLF0:USTF0",1733546801509,2.1185,235.66,235.65,1.69662827]
["bitfinex-derivatives","SOLF0:USTF0",1733546803208,2.1188,235.62,235.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546803400,2.1188,235.62,235.61,3.81728165]
["bitfinex-derivatives","SOLF0:USTF0",1733546803601,2.1188,235.62,235.61,1.69656962]
["bitfinex-derivatives","SOLF0:USTF0",1733546804004,10.36924282,235.62,235.55,0.97790116]
["bitfinex-derivatives","SOLF0:USTF0",1733546804209,10.36924282,235.62,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546804405,10.36924282,235.62,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546804611,2.1191,235.58,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546805109,1.3759,235.67,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546805304,10.36924282,235.66,235.58,2.12104475]
["bitfinex-derivatives","SOLF0:USTF0",1733546805510,10.36924282,235.66,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546805900,2.1186,235.64,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546806105,2.1186,235.64,235.58,2.12086522]
["bitfinex-derivatives","SOLF0:USTF0",1733546806410,2.1186,235.64,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546806411,2.1186,235.64,235.57,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1733546806813,10.36924282,235.66,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546807408,1.3874,235.7,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546807614,10.36924282,235.68,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546808014,2.1188,235.61,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546809109,2.1188,235.61,235.55,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733546809315,2.1189,235.6,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546809517,10.36924282,235.65,235.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546810509,10.36924282,235.62,235.52,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733546810705,10.36924282,235.62,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546810911,2.119,235.6,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546811111,10.36924282,235.62,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546811618,1.275,235.67,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546811619,10.36924282,235.63,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546812616,1.275,235.67,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546812816,10.36924282,235.66,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546813312,10.36924282,235.66,235.56,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733546813511,10.36924282,235.66,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546813717,10.36924282,235.66,235.54,1.06046845]
["bitfinex-derivatives","SOLF0:USTF0",1733546813918,10.36924282,235.66,235.55,1.06046845]
["bitfinex-derivatives","SOLF0:USTF0",1733546814212,10.36924282,235.69,235.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733546814414,10.36924282,235.69,235.54,1.06046556]
["bitfinex-derivatives","SOLF0:USTF0",1733546814612,10.36924282,235.69,235.55,1.06046556]
["bitfinex-derivatives","SOLF0:USTF0",1733546814816,2.1185,235.65,235.58,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733546815011,10.36924282,235.66,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546815219,10.36924282,235.66,235.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546815413,10.36924282,235.66,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546817522,2.1187,235.62,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546820919,2.1189,235.61,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733546821116,10.36924282,235.66,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546821921,10.36924282,235.66,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733546822123,2.1189,235.6,235.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546823022,2.1189,235.6,235.54,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733546823227,2.1188,235.61,235.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546824828,2.1189,235.6,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546825031,2.1189,235.6,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546829132,2.1189,235.6,235.54,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733546829334,2.1189,235.6,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546829635,2.1191,235.58,235.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546830540,2.1192,235.57,235.52,50.77900455]
["bitfinex-derivatives","SOLF0:USTF0",1733546830735,1.3874,235.7,235.52,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733546830736,6.63900455,235.58,235.52,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733546830936,6.63900455,235.58,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546832043,2.1193,235.56,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546833039,10.3739039,235.63,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546833040,2.1191,235.58,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546833345,10.3739039,235.63,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546833846,2.1193,235.56,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546834948,2.1194,235.55,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546835643,1.299,235.65,235.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546836243,2.1189,235.61,235.55,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733546837139,286.0,235.83,235.55,10.3739039]
["bitfinex-derivatives","SOLF0:USTF0",1733546837346,10.3739039,235.72,235.58,10.3739039]
["bitfinex-derivatives","SOLF0:USTF0",1733546837540,10.3739039,235.72,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546837745,2.1185,235.65,235.59,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1733546839443,2.1185,235.65,235.6,1.06034518]
["bitfinex-derivatives","SOLF0:USTF0",1733546839644,2.1186,235.64,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546839847,2.1186,235.64,235.6,1.06034518]
["bitfinex-derivatives","SOLF0:USTF0",1733546840049,2.1186,235.64,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546840244,2.1186,235.64,235.6,1.0603412]
["bitfinex-derivatives","SOLF0:USTF0",1733546840449,2.1186,235.64,235.61,1.0603412]
["bitfinex-derivatives","SOLF0:USTF0",1733546840650,2.1186,235.64,235.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546840850,2.1186,235.64,235.6,1.06034455]
["bitfinex-derivatives","SOLF0:USTF0",1733546841044,2.1187,235.62,235.61,1.06034455]
["bitfinex-derivatives","SOLF0:USTF0",1733546841242,10.3739039,235.69,235.57,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733546841551,10.3739039,235.69,235.52,11.40573954]
["bitfinex-derivatives","SOLF0:USTF0",1733546841552,10.3739039,235.66,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546841752,2.1189,235.6,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546841953,10.3739039,235.66,235.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546842150,2.1191,235.58,235.51,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733546842355,10.3739039,235.63,235.52,4.81753691]
["bitfinex-derivatives","SOLF0:USTF0",1733546842547,10.3739039,235.63,235.53,2.75753691]
["bitfinex-derivatives","SOLF0:USTF0",1733546842752,2.1194,235.56,235.54,1.06059112]
["bitfinex-derivatives","SOLF0:USTF0",1733546843052,2.1194,235.56,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546843259,10.3739039,235.63,235.53,1.0607019]
["bitfinex-derivatives","SOLF0:USTF0",1733546843449,10.3739039,235.63,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546843644,10.3739039,235.63,235.53,1.06071617]
["bitfinex-derivatives","SOLF0:USTF0",1733546843856,2.1193,235.57,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546845453,2.1193,235.56,235.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733546847954,1.3379,235.68,235.53,1.06066867]
["bitfinex-derivatives","SOLF0:USTF0",1733546848253,10.3739039,235.66,235.54,1.06066867]
["bitfinex-derivatives","SOLF0:USTF0",1733546848457,10.3739039,235.66,235.55,1.06066867]
["bitfinex-derivatives","SOLF0:USTF0",1733546848656,10.3739039,235.66,235.54,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733546848952,10.3739039,235.66,235.55,1.06052817]
["bitfinex-derivatives","SOLF0:USTF0",1733546849159,2.1189,235.61,235.56,1.06052817]
["bitfinex-derivatives","SOLF0:USTF0",1733546849349,10.3739039,235.66,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546850450,1.3379,235.68,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546850652,1.3379,235.68,235.57,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1733546850848,2.1185,235.65,235.58,1.06045653]
["bitfinex-derivatives","SOLF0:USTF0",1733546851047,1.3379,235.68,235.59,1.06045653]
["bitfinex-derivatives","SOLF0:USTF0",1733546851251,1.3379,235.68,235.6,1.06045865]
["bitfinex-derivatives","SOLF0:USTF0",1733546851457,1.3379,235.68,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546851659,1.3379,235.68,235.58,2.75707822]
["bitfinex-derivatives","SOLF0:USTF0",1733546851956,1.3379,235.68,235.59,1.0604147]
["bitfinex-derivatives","SOLF0:USTF0",1733546852157,1.3379,235.68,235.6,1.0604147]
["bitfinex-derivatives","SOLF0:USTF0",1733546852363,2.1188,235.62,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546852554,2.1188,235.62,235.58,2.75712186]
["bitfinex-derivatives","SOLF0:USTF0",1733546852754,2.1188,235.62,235.59,1.06043148]
["bitfinex-derivatives","SOLF0:USTF0",1733546853059,2.1188,235.62,235.6,1.06043148]
["bitfinex-derivatives","SOLF0:USTF0",1733546853260,2.1188,235.62,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546853460,2.1187,235.63,235.58,2.75709928]
["bitfinex-derivatives","SOLF0:USTF0",1733546853652,2.1187,235.63,235.59,1.0604228]
["bitfinex-derivatives","SOLF0:USTF0",1733546853958,2.1187,235.63,235.6,1.0604228]
["bitfinex-derivatives","SOLF0:USTF0",1733546854156,2.1187,235.63,235.61,1.0604228]
["bitfinex-derivatives","SOLF0:USTF0",1733546854460,2.1187,235.63,235.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546858660,6.63616308,235.65,235.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546860452,2.1187,235.63,235.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546864660,2.119,235.59,235.54,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733546864865,2.119,235.59,235.55,11.41328781]
["bitfinex-derivatives","SOLF0:USTF0",1733546865066,6.63616308,235.61,235.56,3.08043259]
["bitfinex-derivatives","SOLF0:USTF0",1733546865266,2.1192,235.58,235.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546865468,6.63616308,235.59,235.51,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546865669,6.63616308,235.57,235.52,4.77742597]
["bitfinex-derivatives","SOLF0:USTF0",1733546865861,2.1194,235.55,235.53,1.06054845]
["bitfinex-derivatives","SOLF0:USTF0",1733546866166,2.1194,235.55,235.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546866167,2.1194,235.55,235.54,2.75760619]
["bitfinex-derivatives","SOLF0:USTF0",1733546866365,2.1194,235.55,235.54,3.08054845]
["bitfinex-derivatives","SOLF0:USTF0",1733546867167,2.1194,235.55,235.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546867369,2.1194,235.55,235.54,3.08076724]
["bitfinex-derivatives","SOLF0:USTF0",1733546867568,2.1194,235.55,235.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546871865,2.1192,235.57,235.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546872266,1.3182,235.65,235.55,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546872571,2.1189,235.61,235.55,8.75556308]
["bitfinex-derivatives","SOLF0:USTF0",1733546872771,6.63616308,235.62,235.55,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546872966,6.63616308,235.62,235.56,1.06055784]
["bitfinex-derivatives","SOLF0:USTF0",1733546873174,6.63616308,235.62,235.57,1.06055784]
["bitfinex-derivatives","SOLF0:USTF0",1733546873362,6.63616308,235.62,235.58,1.06055784]
["bitfinex-derivatives","SOLF0:USTF0",1733546873566,6.63616308,235.62,235.59,3.08055784]
["bitfinex-derivatives","SOLF0:USTF0",1733546873766,6.63616308,235.62,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546873767,2.1189,235.6,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546873967,2.1189,235.6,235.59,3.08051935]
["bitfinex-derivatives","SOLF0:USTF0",1733546875569,1.2799,235.69,235.59,3.08051935]
["bitfinex-derivatives","SOLF0:USTF0",1733546875767,6.63616308,235.64,235.6,1.06051935]
["bitfinex-derivatives","SOLF0:USTF0",1733546875971,6.63616308,235.64,235.61,1.06051935]
["bitfinex-derivatives","SOLF0:USTF0",1733546876168,6.63616308,235.64,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546876169,2.1187,235.63,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546876368,2.1187,235.63,235.6,1.06040286]
["bitfinex-derivatives","SOLF0:USTF0",1733546876565,2.1187,235.63,235.61,1.06040286]
["bitfinex-derivatives","SOLF0:USTF0",1733546876766,2.1187,235.63,235.62,1.06040286]
["bitfinex-derivatives","SOLF0:USTF0",1733546877872,2.1187,235.63,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546878072,2.1187,235.63,235.6,1.06038808]
["bitfinex-derivatives","SOLF0:USTF0",1733546878274,2.1187,235.63,235.61,1.06038808]
["bitfinex-derivatives","SOLF0:USTF0",1733546878572,2.1187,235.63,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546878764,2.1187,235.63,235.6,1.06038793]
["bitfinex-derivatives","SOLF0:USTF0",1733546878964,2.1187,235.63,235.61,1.06038793]
["bitfinex-derivatives","SOLF0:USTF0",1733546879174,2.1187,235.63,235.62,1.06038793]
["bitfinex-derivatives","SOLF0:USTF0",1733546881173,2.1187,235.63,235.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733546882566,2.1187,235.63,235.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546883973,2.1187,235.63,235.57,8.75536308]
["bitfinex-derivatives","SOLF0:USTF0",1733546884275,2.1187,235.63,235.58,3.06041622]
["bitfinex-derivatives","SOLF0:USTF0",1733546884472,2.1187,235.63,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546884770,2.1187,235.63,235.59,1.06039573]
["bitfinex-derivatives","SOLF0:USTF0",1733546884966,2.1187,235.63,235.59,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546885166,2.1186,235.64,235.59,8.75516308]
["bitfinex-derivatives","SOLF0:USTF0",1733546885369,6.63616308,235.66,235.6,1.06038617]
["bitfinex-derivatives","SOLF0:USTF0",1733546885575,6.63616308,235.66,235.59,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546885771,6.63616308,235.66,235.6,1.06034119]
["bitfinex-derivatives","SOLF0:USTF0",1733546885967,6.63616308,235.66,235.59,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546886173,6.63616308,235.66,235.6,1.06035767]
["bitfinex-derivatives","SOLF0:USTF0",1733546886369,2.1189,235.63,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546886567,2.1189,235.63,235.59,1.06039078]
["bitfinex-derivatives","SOLF0:USTF0",1733546886767,2.1189,235.63,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546886970,2.1189,235.63,235.59,1.06039803]
["bitfinex-derivatives","SOLF0:USTF0",1733546887279,2.1189,235.63,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546887477,2.1189,235.63,235.59,1.06039803]
["bitfinex-derivatives","SOLF0:USTF0",1733546887681,2.1189,235.63,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546887971,6.63616308,235.62,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546888172,6.63616308,235.62,235.59,1.06043057]
["bitfinex-derivatives","SOLF0:USTF0",1733546888370,6.63616308,235.62,235.6,1.06043057]
["bitfinex-derivatives","SOLF0:USTF0",1733546888573,2.1192,235.6,235.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546888776,2.1192,235.6,235.59,1.0604433]
["bitfinex-derivatives","SOLF0:USTF0",1733546890078,2.1192,235.6,235.59,3.0404433]
["bitfinex-derivatives","SOLF0:USTF0",1733546890677,2.1192,235.6,235.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733546890878,2.1192,235.6,235.59,3.04046683]
["bitfinex-derivatives","SOLF0:USTF0",1733546893382,2.1192,235.6,235.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733546895777,2.1193,235.58,235.54,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546895979,6.63616308,235.6,235.55,4.75744276]
["bitfinex-derivatives","SOLF0:USTF0",1733546896177,6.63616308,235.6,235.56,1.06055491]
["bitfinex-derivatives","SOLF0:USTF0",1733546896480,2.1193,235.59,235.57,1.06055491]
["bitfinex-derivatives","SOLF0:USTF0",1733546896778,6.63616308,235.6,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546896982,6.63616308,235.6,235.56,1.06055616]
["bitfinex-derivatives","SOLF0:USTF0",1733546897184,2.1193,235.58,235.57,1.06055616]
["bitfinex-derivatives","SOLF0:USTF0",1733546897370,8.75546308,235.58,235.57,1.06055616]
["bitfinex-derivatives","SOLF0:USTF0",1733546897574,2.1195,235.56,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546897774,8.75566308,235.56,235.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546900578,2.1199,235.52,235.46,52.87656308]
["bitfinex-derivatives","SOLF0:USTF0",1733546900779,8.75606308,235.52,235.47,4.7582619]
["bitfinex-derivatives","SOLF0:USTF0",1733546900983,8.75606308,235.52,235.48,2.7582619]
["bitfinex-derivatives","SOLF0:USTF0",1733546901188,8.75606308,235.52,235.49,1.06086996]
["bitfinex-derivatives","SOLF0:USTF0",1733546901386,8.75606308,235.52,235.5,1.06086996]
["bitfinex-derivatives","SOLF0:USTF0",1733546901589,2.1199,235.52,235.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546901883,2.1199,235.52,235.48,1.06088439]
["bitfinex-derivatives","SOLF0:USTF0",1733546902188,2.12,235.5,235.49,1.06088439]
["bitfinex-derivatives","SOLF0:USTF0",1733546902383,6.63616308,235.5,235.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546902581,2.0,235.58,235.45,1.06102246]
["bitfinex-derivatives","SOLF0:USTF0",1733546902783,6.63616308,235.53,235.46,1.06102246]
["bitfinex-derivatives","SOLF0:USTF0",1733546902980,6.63616308,235.53,235.47,1.06102246]
["bitfinex-derivatives","SOLF0:USTF0",1733546903183,6.63616308,235.53,235.48,1.06102246]
["bitfinex-derivatives","SOLF0:USTF0",1733546903384,6.63616308,235.53,235.49,3.06102246]
["bitfinex-derivatives","SOLF0:USTF0",1733546903585,6.63616308,235.53,235.5,1.06102246]
["bitfinex-derivatives","SOLF0:USTF0",1733546903787,6.63616308,235.53,235.51,1.06088408]
["bitfinex-derivatives","SOLF0:USTF0",1733546903992,6.63616308,235.53,235.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546904289,6.63616308,235.53,235.5,1.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1733546904488,6.63616308,235.53,235.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546904681,2.1198,235.52,235.51,1.06088014]
["bitfinex-derivatives","SOLF0:USTF0",1733546904880,2.0,235.62,235.51,1.06088014]
["bitfinex-derivatives","SOLF0:USTF0",1733546905178,8.75586308,235.54,235.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546905382,8.75586308,235.54,235.5,1.06087576]
["bitfinex-derivatives","SOLF0:USTF0",1733546905588,8.75586308,235.54,235.51,1.06087576]
["bitfinex-derivatives","SOLF0:USTF0",1733546905789,8.75586308,235.54,235.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546905990,8.75586308,235.54,235.5,1.06087946]
["bitfinex-derivatives","SOLF0:USTF0",1733546906189,8.75586308,235.54,235.51,1.06087946]
["bitfinex-derivatives","SOLF0:USTF0",1733546906489,8.75586308,235.54,235.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546906684,8.75586308,235.54,235.5,1.0608672]
["bitfinex-derivatives","SOLF0:USTF0",1733546906892,8.75586308,235.54,235.51,1.0608672]
["bitfinex-derivatives","SOLF0:USTF0",1733546907189,8.75586308,235.54,235.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546907383,8.75586308,235.54,235.5,1.06087049]
["bitfinex-derivatives","SOLF0:USTF0",1733546907581,2.1197,235.53,235.51,1.06087049]
["bitfinex-derivatives","SOLF0:USTF0",1733546907785,2.1197,235.53,235.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546907986,2.1197,235.53,235.5,1.06087504]
["bitfinex-derivatives","SOLF0:USTF0",1733546908189,6.63616308,235.52,235.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546908384,6.63616308,235.52,235.5,1.06088752]
["bitfinex-derivatives","SOLF0:USTF0",1733546908587,6.63616308,235.52,235.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546908783,8.75616308,235.5,235.43,10.16656308]
["bitfinex-derivatives","SOLF0:USTF0",1733546908990,6.63616308,235.48,235.44,4.83841653]
["bitfinex-derivatives","SOLF0:USTF0",1733546909185,6.63616308,235.48,235.45,2.75841653]
["bitfinex-derivatives","SOLF0:USTF0",1733546909381,6.63616308,235.48,235.46,1.06092943]
["bitfinex-derivatives","SOLF0:USTF0",1733546909586,6.63616308,235.48,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546909788,6.63616308,235.48,235.45,1.06105541]
["bitfinex-derivatives","SOLF0:USTF0",1733546909990,6.63616308,235.48,235.46,1.06105541]
["bitfinex-derivatives","SOLF0:USTF0",1733546910287,6.63616308,235.48,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546910494,6.63616308,235.48,235.45,1.06106205]
["bitfinex-derivatives","SOLF0:USTF0",1733546910792,2.1203,235.47,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546910992,2.1203,235.47,235.45,1.06109326]
["bitfinex-derivatives","SOLF0:USTF0",1733546911292,2.1203,235.47,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546912791,6.63616308,235.48,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546913886,8.75636308,235.48,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546914889,6.63616308,235.46,235.4,75.55993298]
["bitfinex-derivatives","SOLF0:USTF0",1733546915088,6.63616308,235.44,235.41,4.83890449]
["bitfinex-derivatives","SOLF0:USTF0",1733546915291,6.63616308,235.44,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546915487,6.63616308,235.46,235.41,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733546915689,2.1203,235.47,235.41,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733546915885,2.1203,235.47,235.42,1.06116967]
["bitfinex-derivatives","SOLF0:USTF0",1733546916090,2.1203,235.47,235.41,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733546916291,2.1203,235.47,235.42,1.06111229]
["bitfinex-derivatives","SOLF0:USTF0",1733546916491,2.1203,235.47,235.41,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733546916793,6.63616308,235.48,235.42,1.06110576]
["bitfinex-derivatives","SOLF0:USTF0",1733546916990,2.1204,235.46,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546917191,2.1204,235.46,235.42,1.06110596]
["bitfinex-derivatives","SOLF0:USTF0",1733546917392,2.1204,235.46,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546917595,2.1204,235.46,235.42,1.06110596]
["bitfinex-derivatives","SOLF0:USTF0",1733546917791,2.1204,235.46,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546918491,2.1204,235.46,235.42,1.06111505]
["bitfinex-derivatives","SOLF0:USTF0",1733546918693,6.63616308,235.48,235.43,1.06111505]
["bitfinex-derivatives","SOLF0:USTF0",1733546918894,2.1205,235.45,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546919094,2.1205,235.45,235.42,1.06111442]
["bitfinex-derivatives","SOLF0:USTF0",1733546919294,2.1205,235.45,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546919491,2.1205,235.45,235.42,1.06114121]
["bitfinex-derivatives","SOLF0:USTF0",1733546919792,2.1205,235.45,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546920097,2.1205,235.45,235.42,1.06114648]
["bitfinex-derivatives","SOLF0:USTF0",1733546920396,2.1205,235.45,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546920587,2.1204,235.46,235.42,1.06114994]
["bitfinex-derivatives","SOLF0:USTF0",1733546920791,2.1204,235.46,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546921094,2.1204,235.46,235.42,1.06111809]
["bitfinex-derivatives","SOLF0:USTF0",1733546921297,2.1204,235.46,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546921298,2.1205,235.45,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546921490,2.1205,235.45,235.42,1.06111736]
["bitfinex-derivatives","SOLF0:USTF0",1733546921689,4.1358,235.57,235.42,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546921893,2.1202,235.48,235.43,1.06111322]
["bitfinex-derivatives","SOLF0:USTF0",1733546922094,1.4064,235.57,235.42,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546922397,2.12,235.51,235.46,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546922595,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546924092,2.12,235.51,235.48,1.06088621]
["bitfinex-derivatives","SOLF0:USTF0",1733546924294,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546924497,2.12,235.51,235.48,1.06088349]
["bitfinex-derivatives","SOLF0:USTF0",1733546924699,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546925001,2.12,235.51,235.48,1.06088349]
["bitfinex-derivatives","SOLF0:USTF0",1733546925202,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546925398,2.12,235.51,235.48,1.06088405]
["bitfinex-derivatives","SOLF0:USTF0",1733546925599,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546926201,2.12,235.51,235.48,1.06089172]
["bitfinex-derivatives","SOLF0:USTF0",1733546926402,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546926601,2.12,235.51,235.48,1.0608855]
["bitfinex-derivatives","SOLF0:USTF0",1733546926808,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546927105,2.12,235.51,235.48,1.06088414]
["bitfinex-derivatives","SOLF0:USTF0",1733546927400,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546927601,2.12,235.51,235.48,1.0608881]
["bitfinex-derivatives","SOLF0:USTF0",1733546927802,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546927998,2.12,235.51,235.48,1.06088429]
["bitfinex-derivatives","SOLF0:USTF0",1733546928203,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546928506,2.12,235.51,235.48,1.06088429]
["bitfinex-derivatives","SOLF0:USTF0",1733546928801,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546929009,2.12,235.51,235.48,1.06088824]
["bitfinex-derivatives","SOLF0:USTF0",1733546929201,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546929398,2.12,235.51,235.48,1.06088838]
["bitfinex-derivatives","SOLF0:USTF0",1733546929598,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546929809,2.12,235.51,235.48,1.06089232]
["bitfinex-derivatives","SOLF0:USTF0",1733546930002,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546930306,2.12,235.51,235.48,1.06089232]
["bitfinex-derivatives","SOLF0:USTF0",1733546930507,2.12,235.51,235.49,1.06089232]
["bitfinex-derivatives","SOLF0:USTF0",1733546930700,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546931007,2.12,235.51,235.48,1.06088415]
["bitfinex-derivatives","SOLF0:USTF0",1733546931203,2.12,235.51,235.49,1.06088415]
["bitfinex-derivatives","SOLF0:USTF0",1733546931407,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546931607,2.12,235.51,235.48,1.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1733546931808,2.12,235.51,235.49,1.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1733546932008,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546932406,2.12,235.51,235.48,1.06089299]
["bitfinex-derivatives","SOLF0:USTF0",1733546932605,2.12,235.51,235.49,1.06089299]
["bitfinex-derivatives","SOLF0:USTF0",1733546932803,2.12,235.51,235.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546933005,6.63616308,235.51,235.48,1.06089031]
["bitfinex-derivatives","SOLF0:USTF0",1733546933203,6.63616308,235.49,235.42,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546933408,6.63616308,235.49,235.43,4.83861619]
["bitfinex-derivatives","SOLF0:USTF0",1733546933605,6.63616308,235.49,235.44,2.75861619]
["bitfinex-derivatives","SOLF0:USTF0",1733546933804,6.63616308,235.49,235.45,1.06100623]
["bitfinex-derivatives","SOLF0:USTF0",1733546934006,6.63616308,235.49,235.46,1.06100623]
["bitfinex-derivatives","SOLF0:USTF0",1733546934208,2.1201,235.5,235.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733546934407,2.1201,235.5,235.44,2.75854756]
["bitfinex-derivatives","SOLF0:USTF0",1733546934614,2.1201,235.5,235.45,2.75836052]
["bitfinex-derivatives","SOLF0:USTF0",1733546934807,2.1201,235.5,235.46,1.06090789]
["bitfinex-derivatives","SOLF0:USTF0",1733546935007,2.1201,235.5,235.44,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733546935008,2.1201,235.5,235.47,1.06090789]
["bitfinex-derivatives","SOLF0:USTF0",1733546935213,2.1201,235.5,235.48,3.10090789]
["bitfinex-derivatives","SOLF0:USTF0",1733546935414,2.1201,235.5,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546936111,2.1201,235.5,235.49,1.06089458]
["bitfinex-derivatives","SOLF0:USTF0",1733546936413,2.1201,235.5,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546936614,2.1199,235.51,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546937104,2.1199,235.51,235.49,1.06089838]
["bitfinex-derivatives","SOLF0:USTF0",1733546937307,2.1199,235.51,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546937505,2.1199,235.51,235.49,1.06088465]
["bitfinex-derivatives","SOLF0:USTF0",1733546937715,2.1199,235.51,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546938015,2.1199,235.51,235.49,1.06088483]
["bitfinex-derivatives","SOLF0:USTF0",1733546938216,2.1199,235.51,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546938417,2.1199,235.51,235.49,1.06088483]
["bitfinex-derivatives","SOLF0:USTF0",1733546938614,2.1199,235.51,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546938810,2.1199,235.51,235.49,1.06089667]
["bitfinex-derivatives","SOLF0:USTF0",1733546939016,2.1199,235.51,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546939521,2.1199,235.51,235.49,1.06088877]
["bitfinex-derivatives","SOLF0:USTF0",1733546939815,2.1199,235.51,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546940518,2.1199,235.51,235.49,1.06097161]
["bitfinex-derivatives","SOLF0:USTF0",1733546940713,2.1199,235.51,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546940911,2.1199,235.51,235.49,1.06095825]
["bitfinex-derivatives","SOLF0:USTF0",1733546941116,2.1201,235.49,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546941317,2.1201,235.49,235.48,3.10098546]
["bitfinex-derivatives","SOLF0:USTF0",1733546941714,2.1201,235.49,235.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546941912,2.1201,235.49,235.48,3.1010149]
["bitfinex-derivatives","SOLF0:USTF0",1733546943722,2.1201,235.49,235.48,1.0610149]
["bitfinex-derivatives","SOLF0:USTF0",1733546944018,6.63616308,235.5,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546944218,6.63616308,235.46,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546944515,6.63616308,235.46,235.45,4.79883606]
["bitfinex-derivatives","SOLF0:USTF0",1733546944724,6.63616308,235.46,235.45,3.10109079]
["bitfinex-derivatives","SOLF0:USTF0",1733546945314,8.75656308,235.46,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546945519,8.75656308,235.46,235.45,3.10119445]
["bitfinex-derivatives","SOLF0:USTF0",1733546948619,8.75656308,235.46,235.41,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1733546948825,8.75656308,235.46,235.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546955528,6.63616308,235.46,235.4,72.86393298]
["bitfinex-derivatives","SOLF0:USTF0",1733546955728,6.63616308,235.44,235.41,4.79917134]
["bitfinex-derivatives","SOLF0:USTF0",1733546955926,6.63616308,235.44,235.42,2.75917134]
["bitfinex-derivatives","SOLF0:USTF0",1733546956124,6.63616308,235.44,235.43,1.06117301]
["bitfinex-derivatives","SOLF0:USTF0",1733546956522,8.75676308,235.44,235.43,1.06117301]
["bitfinex-derivatives","SOLF0:USTF0",1733546957326,8.75676308,235.44,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546957531,6.63616308,235.43,235.4,72.86393298]
["bitfinex-derivatives","SOLF0:USTF0",1733546957833,2.04,235.5,235.4,72.86393298]
["bitfinex-derivatives","SOLF0:USTF0",1733546958130,6.63616308,235.42,235.41,1.06137097]
["bitfinex-derivatives","SOLF0:USTF0",1733546958330,3.9897,235.57,235.41,1.06137097]
["bitfinex-derivatives","SOLF0:USTF0",1733546958632,6.63616308,235.47,235.42,1.06137097]
["bitfinex-derivatives","SOLF0:USTF0",1733546958928,6.63616308,235.47,235.43,1.06137097]
["bitfinex-derivatives","SOLF0:USTF0",1733546959128,6.63616308,235.47,235.44,3.10137097]
["bitfinex-derivatives","SOLF0:USTF0",1733546959330,6.63616308,235.47,235.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546959728,8.75646308,235.47,235.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546961128,6.63616308,235.45,235.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546961329,6.63616308,235.45,235.44,3.10122587]
["bitfinex-derivatives","SOLF0:USTF0",1733546962734,6.63616308,235.45,235.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546962935,6.63616308,235.45,235.44,3.10122723]
["bitfinex-derivatives","SOLF0:USTF0",1733546965932,6.63616308,235.45,235.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546966634,8.75666308,235.45,235.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733546968833,6.63616308,235.45,235.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546969036,6.63616308,235.42,235.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546969233,6.63616308,235.42,235.41,3.06125249]
["bitfinex-derivatives","SOLF0:USTF0",1733546969729,6.63616308,235.42,235.41,1.06125249]
["bitfinex-derivatives","SOLF0:USTF0",1733546969934,6.63616308,235.42,235.41,4.75923891]
["bitfinex-derivatives","SOLF0:USTF0",1733546970640,6.63616308,235.42,235.41,3.06125249]
["bitfinex-derivatives","SOLF0:USTF0",1733546971435,2.1206,235.44,235.41,3.06125249]
["bitfinex-derivatives","SOLF0:USTF0",1733546971636,6.63616308,235.43,235.42,1.06125249]
["bitfinex-derivatives","SOLF0:USTF0",1733546973838,6.63616308,235.43,235.4,72.86393298]
["bitfinex-derivatives","SOLF0:USTF0",1733546974037,6.63616308,235.41,235.4,72.86393298]
["bitfinex-derivatives","SOLF0:USTF0",1733546974233,6.63616308,235.41,235.4,73.92526505]
["bitfinex-derivatives","SOLF0:USTF0",1733546978847,6.63616308,235.41,235.4,75.62335661]
["bitfinex-derivatives","SOLF0:USTF0",1733546983752,6.63616308,235.41,235.4,72.86393298]
["bitfinex-derivatives","SOLF0:USTF0",1733546983951,6.63616308,235.41,235.4,75.62335699]
["bitfinex-derivatives","SOLF0:USTF0",1733546985253,8.75696308,235.41,235.4,75.62335699]
["bitfinex-derivatives","SOLF0:USTF0",1733546986154,6.63616308,235.41,235.4,75.62335699]
["bitfinex-derivatives","SOLF0:USTF0",1733546987350,6.63616308,235.41,235.4,73.92524605]
["bitfinex-derivatives","SOLF0:USTF0",1733546987548,6.63616308,235.41,235.4,75.62334696]
["bitfinex-derivatives","SOLF0:USTF0",1733546988145,6.63616308,235.41,235.4,73.92524605]
["bitfinex-derivatives","SOLF0:USTF0",1733546989558,8.75696308,235.41,235.4,73.92524605]
["bitfinex-derivatives","SOLF0:USTF0",1733546989857,8.75696308,235.41,235.4,72.86393298]
["bitfinex-derivatives","SOLF0:USTF0",1733546992957,8.75696308,235.41,235.4,73.92540415]
["bitfinex-derivatives","SOLF0:USTF0",1733546993160,8.75696308,235.41,235.4,1.06147117]
["bitfinex-derivatives","SOLF0:USTF0",1733546993462,6.63616308,235.41,235.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546993765,6.63616308,235.35,235.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733546993957,6.63616308,235.35,235.34,3.06168321]
["bitfinex-derivatives","SOLF0:USTF0",1733546994158,6.63616308,235.35,235.34,4.76022209]
["bitfinex-derivatives","SOLF0:USTF0",1733547000561,8.75756308,235.35,235.34,4.76022209]
["bitfinex-derivatives","SOLF0:USTF0",1733547001271,8.75756308,235.35,235.34,3.06168321]
["bitfinex-derivatives","SOLF0:USTF0",1733547004269,8.75756308,235.35,235.34,1.06168321]
["bitfinex-derivatives","SOLF0:USTF0",1733547006268,4.0232,235.48,235.34,1.06168321]
["bitfinex-derivatives","SOLF0:USTF0",1733547006466,8.75716308,235.39,235.35,2.76007351]
["bitfinex-derivatives","SOLF0:USTF0",1733547006670,8.75716308,235.39,235.32,8.57616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547006671,8.75716308,235.39,235.36,1.06168321]
["bitfinex-derivatives","SOLF0:USTF0",1733547006866,8.75716308,235.39,235.37,3.00168321]
["bitfinex-derivatives","SOLF0:USTF0",1733547007172,8.75716308,235.39,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547007770,8.75716308,235.39,235.38,1.06145468]
["bitfinex-derivatives","SOLF0:USTF0",1733547008269,5.9632,235.48,235.38,2.7597246]
["bitfinex-derivatives","SOLF0:USTF0",1733547008473,5.9632,235.48,235.39,1.06145468]
["bitfinex-derivatives","SOLF0:USTF0",1733547008474,6.63616308,235.41,235.39,1.06145468]
["bitfinex-derivatives","SOLF0:USTF0",1733547008673,6.63616308,235.41,235.4,1.06145468]
["bitfinex-derivatives","SOLF0:USTF0",1733547010370,6.63616308,235.41,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547010569,6.63616308,235.41,235.38,2.75967201]
["bitfinex-derivatives","SOLF0:USTF0",1733547010776,6.63616308,235.41,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547010777,6.63616308,235.41,235.39,1.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1733547010976,6.63616308,235.41,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547010977,6.63616308,235.41,235.4,1.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1733547012974,8.75696308,235.41,235.4,1.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1733547014473,8.75696308,235.41,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547014474,6.63616308,235.41,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547014678,8.75726308,235.38,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547014878,8.75726308,235.38,235.37,4.69987703]
["bitfinex-derivatives","SOLF0:USTF0",1733547017272,8.75726308,235.38,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547017477,8.75726308,235.38,235.37,4.69979494]
["bitfinex-derivatives","SOLF0:USTF0",1733547017677,8.75726308,235.38,235.37,3.00145959]
["bitfinex-derivatives","SOLF0:USTF0",1733547018383,8.75726308,235.38,235.37,1.06145959]
["bitfinex-derivatives","SOLF0:USTF0",1733547019981,2.1213,235.36,235.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547020186,8.75746308,235.36,235.35,3.00154162]
["bitfinex-derivatives","SOLF0:USTF0",1733547020780,8.75746308,235.36,235.35,3.63846431]
["bitfinex-derivatives","SOLF0:USTF0",1733547020981,8.75746308,235.36,235.35,4.70000522]
["bitfinex-derivatives","SOLF0:USTF0",1733547021177,8.75746308,235.36,235.35,3.00154047]
["bitfinex-derivatives","SOLF0:USTF0",1733547021387,8.75746308,235.36,235.35,4.70001138]
["bitfinex-derivatives","SOLF0:USTF0",1733547021587,8.75746308,235.36,235.35,1.06154047]
["bitfinex-derivatives","SOLF0:USTF0",1733547021977,6.63616308,235.36,235.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547022183,8.75766308,235.33,235.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547022382,8.75766308,235.33,235.32,4.70042913]
["bitfinex-derivatives","SOLF0:USTF0",1733547024182,8.75766308,235.33,235.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733547024488,8.75766308,235.33,235.32,4.70026118]
["bitfinex-derivatives","SOLF0:USTF0",1733547026386,2.1215,235.33,235.32,4.70026118]
["bitfinex-derivatives","SOLF0:USTF0",1733547029984,2.1215,235.33,235.32,3.63862502]
["bitfinex-derivatives","SOLF0:USTF0",1733547030192,2.1215,235.33,235.32,4.70026566]
["bitfinex-derivatives","SOLF0:USTF0",1733547032186,1.94,235.44,235.32,6.82352961]
["bitfinex-derivatives","SOLF0:USTF0",1733547032389,4.2406,235.47,235.33,2.76026566]
["bitfinex-derivatives","SOLF0:USTF0",1733547032588,1.314,235.48,235.34,2.76026566]
["bitfinex-derivatives","SOLF0:USTF0",1733547032798,8.75716308,235.39,235.35,4.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1733547033096,8.75716308,235.39,235.36,4.88330719]
["bitfinex-derivatives","SOLF0:USTF0",1733547033297,8.75716308,235.39,235.37,4.66026566]
["bitfinex-derivatives","SOLF0:USTF0",1733547033592,8.75716308,235.39,235.38,2.76026566]
["bitfinex-derivatives","SOLF0:USTF0",1733547034687,2.1211,235.38,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547034898,2.1211,235.38,235.37,6.78254282]
["bitfinex-derivatives","SOLF0:USTF0",1733547035195,2.1211,235.38,235.37,4.65969811]
["bitfinex-derivatives","SOLF0:USTF0",1733547035599,8.75726308,235.38,235.37,4.65969811]
["bitfinex-derivatives","SOLF0:USTF0",1733547036592,8.75726308,235.38,235.37,6.78258979]
["bitfinex-derivatives","SOLF0:USTF0",1733547037298,8.75726308,235.38,235.37,4.65969811]
["bitfinex-derivatives","SOLF0:USTF0",1733547038095,8.75726308,235.38,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547038291,8.75726308,235.38,235.37,4.65985209]
["bitfinex-derivatives","SOLF0:USTF0",1733547038490,8.75726308,235.38,235.37,2.96148157]
["bitfinex-derivatives","SOLF0:USTF0",1733547039495,8.75726308,235.38,235.37,4.65982732]
["bitfinex-derivatives","SOLF0:USTF0",1733547039796,2.121,235.39,235.37,4.65982732]
["bitfinex-derivatives","SOLF0:USTF0",1733547039995,6.63616308,235.39,235.38,1.06148157]
["bitfinex-derivatives","SOLF0:USTF0",1733547040198,6.63616308,235.39,235.38,2.75974928]
["bitfinex-derivatives","SOLF0:USTF0",1733547044093,6.63616308,235.39,235.38,1.06148157]
["bitfinex-derivatives","SOLF0:USTF0",1733547045499,8.75716308,235.39,235.38,1.06148157]
["bitfinex-derivatives","SOLF0:USTF0",1733547046605,8.75716308,235.39,235.38,2.75974291]
["bitfinex-derivatives","SOLF0:USTF0",1733547048399,8.75716308,235.39,235.38,1.06148157]
["bitfinex-derivatives","SOLF0:USTF0",1733547048703,8.75716308,235.39,235.38,2.75967304]
["bitfinex-derivatives","SOLF0:USTF0",1733547049803,2.1208,235.42,235.38,2.75967304]
["bitfinex-derivatives","SOLF0:USTF0",1733547050102,8.75696308,235.42,235.39,2.75967304]
["bitfinex-derivatives","SOLF0:USTF0",1733547050302,8.75696308,235.42,235.4,1.06141271]
["bitfinex-derivatives","SOLF0:USTF0",1733547050499,8.75696308,235.42,235.41,1.06141271]
["bitfinex-derivatives","SOLF0:USTF0",1733547051900,8.75696308,235.42,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547052097,8.75696308,235.42,235.38,2.75965842]
["bitfinex-derivatives","SOLF0:USTF0",1733547052299,6.63616308,235.42,235.39,2.75965842]
["bitfinex-derivatives","SOLF0:USTF0",1733547052498,6.63616308,235.42,235.39,1.06140708]
["bitfinex-derivatives","SOLF0:USTF0",1733547052698,6.63616308,235.42,235.4,1.06140708]
["bitfinex-derivatives","SOLF0:USTF0",1733547052994,6.63616308,235.42,235.41,1.06140708]
["bitfinex-derivatives","SOLF0:USTF0",1733547058905,1.3665,235.53,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547059207,6.63616308,235.45,235.38,4.88212937]
["bitfinex-derivatives","SOLF0:USTF0",1733547059401,6.63616308,235.45,235.39,4.88212937]
["bitfinex-derivatives","SOLF0:USTF0",1733547059703,8.75666308,235.45,235.4,2.7594711]
["bitfinex-derivatives","SOLF0:USTF0",1733547059905,8.75666308,235.45,235.41,2.7594711]
["bitfinex-derivatives","SOLF0:USTF0",1733547060106,8.75666308,235.45,235.42,4.6394711]
["bitfinex-derivatives","SOLF0:USTF0",1733547060298,1.3665,235.53,235.42,4.6394711]
["bitfinex-derivatives","SOLF0:USTF0",1733547060299,1.3665,235.53,235.43,1.06134448]
["bitfinex-derivatives","SOLF0:USTF0",1733547060501,6.63616308,235.46,235.44,1.06134448]
["bitfinex-derivatives","SOLF0:USTF0",1733547060704,6.63616308,235.46,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547060904,6.63616308,235.46,235.43,1.0612134]
["bitfinex-derivatives","SOLF0:USTF0",1733547061205,6.63616308,235.46,235.44,1.0612134]
["bitfinex-derivatives","SOLF0:USTF0",1733547061403,6.63616308,235.46,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547061609,8.75656308,235.46,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547062006,8.75656308,235.46,235.43,1.06118103]
["bitfinex-derivatives","SOLF0:USTF0",1733547062207,8.75656308,235.46,235.44,1.06118103]
["bitfinex-derivatives","SOLF0:USTF0",1733547062407,8.75656308,235.46,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547062610,8.75656308,235.46,235.43,1.06119078]
["bitfinex-derivatives","SOLF0:USTF0",1733547062807,8.75656308,235.46,235.44,1.06119078]
["bitfinex-derivatives","SOLF0:USTF0",1733547063006,8.75656308,235.46,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547063206,8.75656308,235.46,235.43,1.06119139]
["bitfinex-derivatives","SOLF0:USTF0",1733547063410,8.75656308,235.46,235.44,1.06119139]
["bitfinex-derivatives","SOLF0:USTF0",1733547063617,8.75656308,235.46,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547063816,8.75656308,235.46,235.43,1.06119139]
["bitfinex-derivatives","SOLF0:USTF0",1733547064012,2.1205,235.45,235.44,1.06119139]
["bitfinex-derivatives","SOLF0:USTF0",1733547064213,2.1205,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547064516,2.1205,235.45,235.43,1.06119167]
["bitfinex-derivatives","SOLF0:USTF0",1733547064711,2.1205,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547065013,2.1205,235.45,235.43,1.06119167]
["bitfinex-derivatives","SOLF0:USTF0",1733547065211,2.1205,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547065410,2.1205,235.45,235.43,1.06118127]
["bitfinex-derivatives","SOLF0:USTF0",1733547065608,2.1205,235.45,235.44,1.06118127]
["bitfinex-derivatives","SOLF0:USTF0",1733547065810,2.1205,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547066010,2.1205,235.45,235.43,1.06121476]
["bitfinex-derivatives","SOLF0:USTF0",1733547066220,2.1205,235.45,235.44,1.06119107]
["bitfinex-derivatives","SOLF0:USTF0",1733547066617,2.1205,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547066821,2.1205,235.45,235.43,1.06120762]
["bitfinex-derivatives","SOLF0:USTF0",1733547067016,2.1205,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547067319,2.1205,235.45,235.43,1.061207]
["bitfinex-derivatives","SOLF0:USTF0",1733547067620,2.1205,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547067816,2.1205,235.45,235.43,1.06122243]
["bitfinex-derivatives","SOLF0:USTF0",1733547068021,2.1205,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547068220,2.1205,235.45,235.43,1.06121043]
["bitfinex-derivatives","SOLF0:USTF0",1733547068419,2.1205,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547068620,2.1205,235.45,235.43,1.06121043]
["bitfinex-derivatives","SOLF0:USTF0",1733547068818,2.1205,235.45,235.44,1.06121043]
["bitfinex-derivatives","SOLF0:USTF0",1733547071623,2.1205,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547071920,2.1205,235.45,235.43,1.06122628]
["bitfinex-derivatives","SOLF0:USTF0",1733547072115,2.1205,235.45,235.44,1.06122628]
["bitfinex-derivatives","SOLF0:USTF0",1733547074122,54.79088294,235.58,235.44,1.06122628]
["bitfinex-derivatives","SOLF0:USTF0",1733547074328,54.79088294,235.58,235.47,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547074329,6.63616308,235.55,235.47,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547074523,6.63616308,235.55,235.48,4.63886117]
["bitfinex-derivatives","SOLF0:USTF0",1733547074724,6.63616308,235.55,235.49,1.06122628]
["bitfinex-derivatives","SOLF0:USTF0",1733547074924,6.63616308,235.53,235.5,1.06122628]
["bitfinex-derivatives","SOLF0:USTF0",1733547075117,6.63616308,235.53,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547075118,6.63616308,235.53,235.51,1.06122628]
["bitfinex-derivatives","SOLF0:USTF0",1733547075320,6.63616308,235.53,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547075532,6.63616308,235.53,235.49,2.75834067]
["bitfinex-derivatives","SOLF0:USTF0",1733547075830,6.63616308,235.53,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547076032,8.75596308,235.53,235.49,1.06091836]
["bitfinex-derivatives","SOLF0:USTF0",1733547076220,8.75596308,235.53,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547076530,8.75596308,235.53,235.49,1.06091836]
["bitfinex-derivatives","SOLF0:USTF0",1733547076828,8.75596308,235.53,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547077019,8.75596308,235.53,235.49,1.06092222]
["bitfinex-derivatives","SOLF0:USTF0",1733547077222,2.1198,235.52,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547077423,2.1198,235.52,235.49,1.06092132]
["bitfinex-derivatives","SOLF0:USTF0",1733547077623,2.1198,235.52,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547077827,2.1198,235.52,235.49,1.06091523]
["bitfinex-derivatives","SOLF0:USTF0",1733547078029,2.1198,235.52,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547078225,2.1198,235.52,235.49,1.06091482]
["bitfinex-derivatives","SOLF0:USTF0",1733547078429,2.1198,235.52,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547078629,2.1198,235.52,235.49,1.06091482]
["bitfinex-derivatives","SOLF0:USTF0",1733547078931,2.1198,235.52,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547081029,6.63616308,235.55,235.49,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547081235,1.273,235.67,235.49,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547081429,6.63616308,235.57,235.49,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547081630,8.75566308,235.57,235.5,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733547081827,6.63616308,235.57,235.5,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733547082227,8.75586308,235.55,235.48,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1733547082636,1.88,235.65,235.46,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733547082838,8.75596308,235.53,235.47,2.94093796]
["bitfinex-derivatives","SOLF0:USTF0",1733547083130,6.63616308,235.55,235.48,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547083333,6.63616308,235.55,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547083531,1.88,235.64,235.47,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547083739,6.63616308,235.55,235.47,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547083932,6.63616308,235.55,235.48,1.06091717]
["bitfinex-derivatives","SOLF0:USTF0",1733547084133,6.63616308,235.53,235.49,1.06091717]
["bitfinex-derivatives","SOLF0:USTF0",1733547084438,6.63616308,235.53,235.47,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547084635,6.63616308,235.53,235.48,1.06093269]
["bitfinex-derivatives","SOLF0:USTF0",1733547084841,8.75596308,235.53,235.47,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547085043,8.75596308,235.53,235.48,1.06092769]
["bitfinex-derivatives","SOLF0:USTF0",1733547085229,8.75596308,235.53,235.47,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547085433,8.75596308,235.53,235.48,1.06092529]
["bitfinex-derivatives","SOLF0:USTF0",1733547085434,2.1198,235.53,235.48,1.06092529]
["bitfinex-derivatives","SOLF0:USTF0",1733547085740,2.1198,235.53,235.47,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547086041,2.1198,235.53,235.48,1.06092452]
["bitfinex-derivatives","SOLF0:USTF0",1733547086234,2.1198,235.53,235.47,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547086433,2.1198,235.53,235.48,1.06092438]
["bitfinex-derivatives","SOLF0:USTF0",1733547086632,2.1198,235.53,235.47,10.63636308]
["bitfinex-derivatives","SOLF0:USTF0",1733547086838,2.1198,235.53,235.48,1.06092438]
["bitfinex-derivatives","SOLF0:USTF0",1733547087033,2.1198,235.53,235.47,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733547087240,1.273,235.67,235.52,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547087241,1.3154,235.6,235.52,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547087435,1.3154,235.6,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547087629,7.95156308,235.6,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547088636,2.1193,235.58,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547088834,8.75546308,235.58,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547089831,2.1194,235.57,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547092735,2.1195,235.56,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547092939,6.63616308,235.58,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547093933,2.1194,235.57,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547094137,6.63616308,235.58,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547094437,6.63616308,235.56,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547095644,2.1197,235.54,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547097135,6.63616308,235.54,235.44,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733547097345,6.63616308,235.54,235.46,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547097739,2.12,235.5,235.46,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547098342,2.1201,235.49,235.46,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547098544,2.1201,235.49,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547099640,2.1203,235.47,235.41,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733547099945,2.1203,235.47,235.42,9.57729041]
["bitfinex-derivatives","SOLF0:USTF0",1733547100148,2.1203,235.47,235.43,1.06112733]
["bitfinex-derivatives","SOLF0:USTF0",1733547100351,2.1203,235.47,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547100749,2.1205,235.45,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547101045,6.63616308,235.46,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547101544,2.1206,235.44,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547103148,6.63616308,235.44,235.34,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733547103350,6.63616308,235.42,235.35,4.88199672]
["bitfinex-derivatives","SOLF0:USTF0",1733547103651,6.63616308,235.42,235.36,4.63938945]
["bitfinex-derivatives","SOLF0:USTF0",1733547103846,6.63616308,235.42,235.32,2.33129416]
["bitfinex-derivatives","SOLF0:USTF0",1733547103847,4.084,235.5,235.38,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547104048,4.084,235.5,235.4,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547104353,4.084,235.5,235.41,1.06129828]
["bitfinex-derivatives","SOLF0:USTF0",1733547104546,6.63616308,235.48,235.42,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547104743,9.44006308,235.5,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547104943,2.1202,235.49,235.44,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547105353,2.1202,235.48,235.44,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547107252,2.1202,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547107464,2.1202,235.48,235.44,1.06118166]
["bitfinex-derivatives","SOLF0:USTF0",1733547107749,2.1202,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547107949,2.1202,235.48,235.44,1.06117779]
["bitfinex-derivatives","SOLF0:USTF0",1733547108150,2.1202,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547108349,6.63616308,235.48,235.44,2.94117779]
["bitfinex-derivatives","SOLF0:USTF0",1733547108555,6.63616308,235.46,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547109450,6.63616308,235.46,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547109648,6.63616308,235.46,235.37,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733547109853,6.63616308,235.43,235.38,6.76158942]
["bitfinex-derivatives","SOLF0:USTF0",1733547110052,2.1209,235.41,235.39,2.75915924]
["bitfinex-derivatives","SOLF0:USTF0",1733547110253,6.63616308,235.43,235.4,2.75915924]
["bitfinex-derivatives","SOLF0:USTF0",1733547110456,6.63616308,235.43,235.41,1.06121509]
["bitfinex-derivatives","SOLF0:USTF0",1733547110652,6.63616308,235.43,235.42,1.06121509]
["bitfinex-derivatives","SOLF0:USTF0",1733547111758,8.75686308,235.43,235.42,1.06121509]
["bitfinex-derivatives","SOLF0:USTF0",1733547112561,2.1207,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547112765,2.1207,235.42,235.39,2.75915531]
["bitfinex-derivatives","SOLF0:USTF0",1733547113062,2.1207,235.42,235.4,1.06121358]
["bitfinex-derivatives","SOLF0:USTF0",1733547113265,2.1207,235.42,235.41,1.06121358]
["bitfinex-derivatives","SOLF0:USTF0",1733547118066,2.1207,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547118269,2.1207,235.42,235.39,1.06131494]
["bitfinex-derivatives","SOLF0:USTF0",1733547118463,2.1207,235.42,235.4,1.06131494]
["bitfinex-derivatives","SOLF0:USTF0",1733547118658,2.1207,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547118866,2.1207,235.42,235.39,1.06131495]
["bitfinex-derivatives","SOLF0:USTF0",1733547119063,2.1207,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547119367,2.1207,235.42,235.39,1.06135516]
["bitfinex-derivatives","SOLF0:USTF0",1733547119563,2.1207,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547119769,2.1207,235.42,235.39,1.06134482]
["bitfinex-derivatives","SOLF0:USTF0",1733547119968,2.1207,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547120163,2.1207,235.42,235.39,1.06133836]
["bitfinex-derivatives","SOLF0:USTF0",1733547120371,2.1207,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547120568,2.1207,235.42,235.39,1.06134389]
["bitfinex-derivatives","SOLF0:USTF0",1733547120765,2.1207,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547121069,2.1207,235.42,235.39,1.06133993]
["bitfinex-derivatives","SOLF0:USTF0",1733547121265,2.1207,235.42,235.4,1.06133993]
["bitfinex-derivatives","SOLF0:USTF0",1733547121465,2.1207,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547121657,2.1207,235.42,235.39,1.06133559]
["bitfinex-derivatives","SOLF0:USTF0",1733547121858,2.1207,235.42,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547122271,2.1207,235.42,235.39,1.06133516]
["bitfinex-derivatives","SOLF0:USTF0",1733547122472,2.1207,235.42,235.4,1.06133516]
["bitfinex-derivatives","SOLF0:USTF0",1733547122679,2.1208,235.41,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547122878,2.1208,235.41,235.39,1.06134784]
["bitfinex-derivatives","SOLF0:USTF0",1733547123075,1.3442,235.53,235.4,7.69751092]
["bitfinex-derivatives","SOLF0:USTF0",1733547123276,6.63616308,235.47,235.41,2.75935707]
["bitfinex-derivatives","SOLF0:USTF0",1733547123469,6.63616308,235.47,235.42,1.06134784]
["bitfinex-derivatives","SOLF0:USTF0",1733547123676,6.63616308,235.47,235.43,2.96123093]
["bitfinex-derivatives","SOLF0:USTF0",1733547123876,6.63616308,235.47,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547124076,2.1204,235.46,235.44,1.06118953]
["bitfinex-derivatives","SOLF0:USTF0",1733547124375,6.63616308,235.47,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547124578,6.63616308,235.47,235.44,1.06118892]
["bitfinex-derivatives","SOLF0:USTF0",1733547124776,2.1205,235.45,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547124974,2.1205,235.45,235.44,2.96118938]
["bitfinex-derivatives","SOLF0:USTF0",1733547124975,6.63616308,235.45,235.44,2.96118938]
["bitfinex-derivatives","SOLF0:USTF0",1733547125172,1.3442,235.53,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547125378,2.1204,235.46,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547125575,6.63616308,235.49,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547126679,2.1202,235.48,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547127275,2.1203,235.47,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547127475,6.63616308,235.47,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547127980,6.63616308,235.45,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547128175,6.63616308,235.47,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547128677,2.1203,235.48,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547130178,2.1203,235.47,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547130972,8.75646308,235.47,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547131781,8.75666308,235.45,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547132381,8.75666308,235.45,235.44,2.96121471]
["bitfinex-derivatives","SOLF0:USTF0",1733547135880,8.75666308,235.45,235.44,1.06121471]
["bitfinex-derivatives","SOLF0:USTF0",1733547136080,2.121,235.4,235.35,1.04025501]
["bitfinex-derivatives","SOLF0:USTF0",1733547136278,2.121,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547136481,2.121,235.4,235.39,1.06136615]
["bitfinex-derivatives","SOLF0:USTF0",1733547136982,2.1208,235.42,235.39,1.06136615]
["bitfinex-derivatives","SOLF0:USTF0",1733547137174,2.1208,235.42,235.4,1.06136615]
["bitfinex-derivatives","SOLF0:USTF0",1733547137378,2.1208,235.42,235.41,1.06136615]
["bitfinex-derivatives","SOLF0:USTF0",1733547138783,2.1208,235.42,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547138984,2.1208,235.42,235.41,1.06129255]
["bitfinex-derivatives","SOLF0:USTF0",1733547140785,2.1208,235.42,235.41,2.75935983]
["bitfinex-derivatives","SOLF0:USTF0",1733547140985,2.1208,235.42,235.41,1.06129255]
["bitfinex-derivatives","SOLF0:USTF0",1733547141176,2.1208,235.42,235.41,2.7594001]
["bitfinex-derivatives","SOLF0:USTF0",1733547141580,2.1208,235.42,235.41,1.06129255]
["bitfinex-derivatives","SOLF0:USTF0",1733547142476,2.1209,235.4,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547142780,8.75706308,235.4,235.39,1.06145111]
["bitfinex-derivatives","SOLF0:USTF0",1733547142982,6.63616308,235.4,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547143183,6.63616308,235.37,235.35,4.88287492]
["bitfinex-derivatives","SOLF0:USTF0",1733547143380,8.75746308,235.37,235.36,2.75988583]
["bitfinex-derivatives","SOLF0:USTF0",1733547146482,8.75746308,235.37,235.36,1.06149455]
["bitfinex-derivatives","SOLF0:USTF0",1733547148578,2.1213,235.37,235.36,1.06149455]
["bitfinex-derivatives","SOLF0:USTF0",1733547148785,8.75746308,235.37,235.36,1.06149455]
["bitfinex-derivatives","SOLF0:USTF0",1733547148990,8.75736308,235.37,235.36,1.06156706]
["bitfinex-derivatives","SOLF0:USTF0",1733547149483,6.63616308,235.39,235.36,1.06156706]
["bitfinex-derivatives","SOLF0:USTF0",1733547149687,6.63616308,235.39,235.37,1.06156706]
["bitfinex-derivatives","SOLF0:USTF0",1733547149889,6.63616308,235.39,235.38,1.06156706]
["bitfinex-derivatives","SOLF0:USTF0",1733547149890,8.75716308,235.39,235.38,1.06156706]
["bitfinex-derivatives","SOLF0:USTF0",1733547150977,2.1213,235.36,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547151182,8.75746308,235.36,235.35,4.66005699]
["bitfinex-derivatives","SOLF0:USTF0",1733547151487,8.75746308,235.36,235.35,2.96156038]
["bitfinex-derivatives","SOLF0:USTF0",1733547153191,2.1213,235.36,235.35,2.96156038]
["bitfinex-derivatives","SOLF0:USTF0",1733547155892,2.1213,235.36,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547156090,2.1213,235.36,235.35,2.9615581]
["bitfinex-derivatives","SOLF0:USTF0",1733547158392,2.1213,235.36,235.35,4.66004137]
["bitfinex-derivatives","SOLF0:USTF0",1733547160089,6.63616308,235.4,235.35,4.66004137]
["bitfinex-derivatives","SOLF0:USTF0",1733547160285,6.63616308,235.4,235.36,2.76004137]
["bitfinex-derivatives","SOLF0:USTF0",1733547160493,2.1211,235.39,235.37,1.0615581]
["bitfinex-derivatives","SOLF0:USTF0",1733547160791,2.1211,235.39,235.38,1.0615581]
["bitfinex-derivatives","SOLF0:USTF0",1733547162995,2.1211,235.39,235.38,1.06149082]
["bitfinex-derivatives","SOLF0:USTF0",1733547166297,2.1211,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547166494,2.1211,235.39,235.38,1.06149084]
["bitfinex-derivatives","SOLF0:USTF0",1733547166699,2.1211,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547166998,2.1211,235.39,235.36,1.06149084]
["bitfinex-derivatives","SOLF0:USTF0",1733547167199,2.1211,235.39,235.37,1.06149084]
["bitfinex-derivatives","SOLF0:USTF0",1733547167390,2.1211,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547167595,2.1211,235.39,235.36,1.06148688]
["bitfinex-derivatives","SOLF0:USTF0",1733547167794,2.1211,235.39,235.37,1.06148688]
["bitfinex-derivatives","SOLF0:USTF0",1733547167988,2.1211,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547168189,2.1211,235.39,235.36,1.06148789]
["bitfinex-derivatives","SOLF0:USTF0",1733547168501,2.1211,235.39,235.37,1.06148789]
["bitfinex-derivatives","SOLF0:USTF0",1733547168800,2.1211,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547169101,6.63616308,235.4,235.36,1.06148789]
["bitfinex-derivatives","SOLF0:USTF0",1733547169301,2.1209,235.41,235.37,1.06148789]
["bitfinex-derivatives","SOLF0:USTF0",1733547169492,8.75706308,235.41,235.35,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1733547169693,8.75706308,235.41,235.36,1.06148638]
["bitfinex-derivatives","SOLF0:USTF0",1733547170000,8.75706308,235.41,235.37,1.06148638]
["bitfinex-derivatives","SOLF0:USTF0",1733547170202,8.75706308,235.41,235.38,1.06145886]
["bitfinex-derivatives","SOLF0:USTF0",1733547170400,2.1209,235.4,235.35,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1733547170600,6.63616308,235.39,235.36,2.75979304]
["bitfinex-derivatives","SOLF0:USTF0",1733547170796,2.1209,235.4,235.37,1.06145886]
["bitfinex-derivatives","SOLF0:USTF0",1733547170996,2.1209,235.4,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547170997,6.63616308,235.39,235.38,1.06145886]
["bitfinex-derivatives","SOLF0:USTF0",1733547171398,8.75716308,235.39,235.38,1.06145886]
["bitfinex-derivatives","SOLF0:USTF0",1733547172003,6.63616308,235.39,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547172202,6.63616308,235.36,235.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547172402,6.63616308,235.36,235.35,2.96153137]
["bitfinex-derivatives","SOLF0:USTF0",1733547173502,6.63616308,235.36,235.35,2.76001984]
["bitfinex-derivatives","SOLF0:USTF0",1733547173806,8.75746308,235.36,235.35,2.76001984]
["bitfinex-derivatives","SOLF0:USTF0",1733547176709,8.75746308,235.36,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547176905,8.75746308,235.36,235.35,2.76003694]
["bitfinex-derivatives","SOLF0:USTF0",1733547180207,8.75746308,235.36,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547180507,2.1211,235.38,235.34,2.76014708]
["bitfinex-derivatives","SOLF0:USTF0",1733547180712,2.1211,235.38,235.35,1.06159503]
["bitfinex-derivatives","SOLF0:USTF0",1733547181007,2.1211,235.38,235.36,2.76014708]
["bitfinex-derivatives","SOLF0:USTF0",1733547181212,2.1211,235.38,235.37,1.06159503]
["bitfinex-derivatives","SOLF0:USTF0",1733547182312,2.121,235.39,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547182511,2.121,235.39,235.34,4.88315605]
["bitfinex-derivatives","SOLF0:USTF0",1733547182807,6.63616308,235.38,235.35,2.76004448]
["bitfinex-derivatives","SOLF0:USTF0",1733547183014,8.75726308,235.38,235.36,2.76004448]
["bitfinex-derivatives","SOLF0:USTF0",1733547183211,8.75726308,235.38,235.37,1.06155522]
["bitfinex-derivatives","SOLF0:USTF0",1733547183506,8.75726308,235.38,235.37,2.76003945]
["bitfinex-derivatives","SOLF0:USTF0",1733547184608,2.1211,235.38,235.37,2.76003945]
["bitfinex-derivatives","SOLF0:USTF0",1733547185006,2.121,235.39,235.37,2.76003945]
["bitfinex-derivatives","SOLF0:USTF0",1733547185210,2.121,235.39,235.38,4.64003945]
["bitfinex-derivatives","SOLF0:USTF0",1733547185816,6.63616308,235.4,235.38,4.64003945]
["bitfinex-derivatives","SOLF0:USTF0",1733547186010,6.63616308,235.4,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547186312,2.1209,235.41,235.39,2.75986859]
["bitfinex-derivatives","SOLF0:USTF0",1733547186513,6.63616308,235.4,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547186714,2.1209,235.41,235.39,2.75986417]
["bitfinex-derivatives","SOLF0:USTF0",1733547187012,6.63616308,235.43,235.4,2.75985096]
["bitfinex-derivatives","SOLF0:USTF0",1733547187211,6.63616308,235.43,235.41,2.75985096]
["bitfinex-derivatives","SOLF0:USTF0",1733547187414,6.63616308,235.43,235.42,1.06148622]
["bitfinex-derivatives","SOLF0:USTF0",1733547187811,6.63616308,235.43,235.42,2.75960692]
["bitfinex-derivatives","SOLF0:USTF0",1733547189108,2.7579,235.55,235.42,2.75960692]
["bitfinex-derivatives","SOLF0:USTF0",1733547189314,6.63616308,235.46,235.43,4.63960692]
["bitfinex-derivatives","SOLF0:USTF0",1733547189609,6.63616308,235.46,235.39,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547189610,6.63616308,235.46,235.44,4.63954082]
["bitfinex-derivatives","SOLF0:USTF0",1733547189814,6.63616308,235.46,235.45,2.75954082]
["bitfinex-derivatives","SOLF0:USTF0",1733547192417,6.63616308,235.46,235.45,1.06148622]
["bitfinex-derivatives","SOLF0:USTF0",1733547194521,8.75656308,235.46,235.45,1.06148622]
["bitfinex-derivatives","SOLF0:USTF0",1733547196324,8.75656308,235.46,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547196620,8.75656308,235.46,235.45,1.06119574]
["bitfinex-derivatives","SOLF0:USTF0",1733547196826,6.63616308,235.46,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547197024,6.63616308,235.43,235.36,2.3573454]
["bitfinex-derivatives","SOLF0:USTF0",1733547197217,6.63616308,235.38,235.37,4.88194883]
["bitfinex-derivatives","SOLF0:USTF0",1733547197622,6.63616308,235.38,235.37,2.75936238]
["bitfinex-derivatives","SOLF0:USTF0",1733547198223,6.63616308,235.38,235.37,4.63936238]
["bitfinex-derivatives","SOLF0:USTF0",1733547198626,6.63616308,235.38,235.37,2.94129322]
["bitfinex-derivatives","SOLF0:USTF0",1733547199631,8.75726308,235.38,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547199930,8.75726308,235.38,235.37,2.94155765]
["bitfinex-derivatives","SOLF0:USTF0",1733547201336,8.75726308,235.38,235.37,1.06155765]
["bitfinex-derivatives","SOLF0:USTF0",1733547201632,8.75726308,235.38,235.29,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1733547201633,2.1215,235.34,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547201940,6.63616308,235.33,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547202141,6.63616308,235.33,235.32,4.64028988]
["bitfinex-derivatives","SOLF0:USTF0",1733547205339,8.75766308,235.33,235.32,2.94164995]
["bitfinex-derivatives","SOLF0:USTF0",1733547205640,8.75766308,235.33,235.32,4.64033607]
["bitfinex-derivatives","SOLF0:USTF0",1733547206438,8.75766308,235.33,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547206639,8.75766308,235.33,235.32,4.64032381]
["bitfinex-derivatives","SOLF0:USTF0",1733547207439,8.75766308,235.33,235.32,2.941663]
["bitfinex-derivatives","SOLF0:USTF0",1733547207742,8.75766308,235.33,235.32,4.6403228]
["bitfinex-derivatives","SOLF0:USTF0",1733547208342,8.75766308,235.33,235.32,2.941663]
["bitfinex-derivatives","SOLF0:USTF0",1733547210137,2.1215,235.33,235.32,2.941663]
["bitfinex-derivatives","SOLF0:USTF0",1733547210337,2.1215,235.33,235.32,4.64029843]
["bitfinex-derivatives","SOLF0:USTF0",1733547212442,2.6449,235.47,235.32,4.64029843]
["bitfinex-derivatives","SOLF0:USTF0",1733547212645,6.63616308,235.38,235.33,4.88355971]
["bitfinex-derivatives","SOLF0:USTF0",1733547212943,6.63616308,235.4,235.34,4.883339]
["bitfinex-derivatives","SOLF0:USTF0",1733547213144,6.63616308,235.4,235.35,4.883339]
["bitfinex-derivatives","SOLF0:USTF0",1733547213340,6.63616308,235.4,235.36,2.76029843]
["bitfinex-derivatives","SOLF0:USTF0",1733547213539,2.121,235.39,235.37,4.64029843]
["bitfinex-derivatives","SOLF0:USTF0",1733547213848,2.121,235.39,235.38,2.76029843]
["bitfinex-derivatives","SOLF0:USTF0",1733547216244,6.63616308,235.4,235.38,2.76029843]
["bitfinex-derivatives","SOLF0:USTF0",1733547216446,6.63616308,235.4,235.39,1.061663]
["bitfinex-derivatives","SOLF0:USTF0",1733547216944,6.63616308,235.4,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547217147,6.63616308,235.4,235.38,2.75970252]
["bitfinex-derivatives","SOLF0:USTF0",1733547217347,6.63616308,235.4,235.39,1.06142441]
["bitfinex-derivatives","SOLF0:USTF0",1733547217945,2.1209,235.4,235.39,1.06142441]
["bitfinex-derivatives","SOLF0:USTF0",1733547218148,8.75706308,235.4,235.39,1.06142441]
["bitfinex-derivatives","SOLF0:USTF0",1733547219045,6.63616308,235.4,235.39,1.06142441]
["bitfinex-derivatives","SOLF0:USTF0",1733547222544,8.75706308,235.4,235.39,1.06142441]
["bitfinex-derivatives","SOLF0:USTF0",1733547224049,8.75706308,235.4,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547224347,8.75706308,235.4,235.38,2.75972006]
["bitfinex-derivatives","SOLF0:USTF0",1733547224549,8.75706308,235.4,235.39,1.06143079]
["bitfinex-derivatives","SOLF0:USTF0",1733547227255,2.1209,235.4,235.39,1.06143079]
["bitfinex-derivatives","SOLF0:USTF0",1733547227552,8.75706308,235.4,235.39,1.06143079]
["bitfinex-derivatives","SOLF0:USTF0",1733547230551,6.63616308,235.4,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547230858,8.75726308,235.38,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547231058,2.1211,235.38,235.37,4.63974278]
["bitfinex-derivatives","SOLF0:USTF0",1733547231358,8.75726308,235.38,235.37,4.63974278]
["bitfinex-derivatives","SOLF0:USTF0",1733547234156,8.75726308,235.38,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547234351,8.75726308,235.38,235.37,4.63975547]
["bitfinex-derivatives","SOLF0:USTF0",1733547236357,8.75726308,235.38,235.37,6.76262302]
["bitfinex-derivatives","SOLF0:USTF0",1733547236760,8.75726308,235.38,235.37,4.63975547]
["bitfinex-derivatives","SOLF0:USTF0",1733547237363,2.1211,235.38,235.37,6.76264897]
["bitfinex-derivatives","SOLF0:USTF0",1733547237658,1.2778,235.47,235.37,6.76264897]
["bitfinex-derivatives","SOLF0:USTF0",1733547237659,2.121,235.4,235.37,6.76265235]
["bitfinex-derivatives","SOLF0:USTF0",1733547237865,2.121,235.4,235.38,2.75976002]
["bitfinex-derivatives","SOLF0:USTF0",1733547238056,2.121,235.4,235.39,2.75976002]
["bitfinex-derivatives","SOLF0:USTF0",1733547239863,2.121,235.4,235.39,2.75971922]
["bitfinex-derivatives","SOLF0:USTF0",1733547241062,2.121,235.4,235.39,1.06143047]
["bitfinex-derivatives","SOLF0:USTF0",1733547242163,2.121,235.4,235.39,2.75972746]
["bitfinex-derivatives","SOLF0:USTF0",1733547242365,2.121,235.4,235.39,1.06143047]
["bitfinex-derivatives","SOLF0:USTF0",1733547242572,2.1211,235.38,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547242767,8.75726308,235.38,235.37,4.63973261]
["bitfinex-derivatives","SOLF0:USTF0",1733547243768,8.75726308,235.38,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547244065,8.75726308,235.38,235.37,2.94143167]
["bitfinex-derivatives","SOLF0:USTF0",1733547244266,8.75726308,235.38,235.37,6.76258444]
["bitfinex-derivatives","SOLF0:USTF0",1733547244466,8.75726308,235.38,235.37,4.63972234]
["bitfinex-derivatives","SOLF0:USTF0",1733547244666,8.75726308,235.38,235.37,6.76258444]
["bitfinex-derivatives","SOLF0:USTF0",1733547244968,8.75726308,235.38,235.37,4.63972234]
["bitfinex-derivatives","SOLF0:USTF0",1733547245170,8.75726308,235.38,235.37,6.76258442]
["bitfinex-derivatives","SOLF0:USTF0",1733547245569,8.75726308,235.38,235.37,4.63972234]
["bitfinex-derivatives","SOLF0:USTF0",1733547249463,8.75726308,235.38,235.37,2.75972234]
["bitfinex-derivatives","SOLF0:USTF0",1733547249662,2.1215,235.34,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547249867,6.63616308,235.33,235.31,6.76383159]
["bitfinex-derivatives","SOLF0:USTF0",1733547250072,6.63616308,235.33,235.32,4.88383159]
["bitfinex-derivatives","SOLF0:USTF0",1733547250569,6.63616308,235.33,235.32,2.76042655]
["bitfinex-derivatives","SOLF0:USTF0",1733547250877,8.75766308,235.33,235.32,2.76042655]
["bitfinex-derivatives","SOLF0:USTF0",1733547257277,8.75766308,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547257482,8.75766308,235.33,235.31,2.76047622]
["bitfinex-derivatives","SOLF0:USTF0",1733547257675,8.75766308,235.33,235.32,2.76047622]
["bitfinex-derivatives","SOLF0:USTF0",1733547257875,6.63616308,235.37,235.32,2.76047622]
["bitfinex-derivatives","SOLF0:USTF0",1733547258176,6.63616308,235.39,235.33,4.8835366]
["bitfinex-derivatives","SOLF0:USTF0",1733547258380,6.63616308,235.39,235.31,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547258381,6.63616308,235.39,235.34,4.88348863]
["bitfinex-derivatives","SOLF0:USTF0",1733547258568,6.63616308,235.39,235.32,1.04265576]
["bitfinex-derivatives","SOLF0:USTF0",1733547258569,6.63616308,235.39,235.35,6.76348863]
["bitfinex-derivatives","SOLF0:USTF0",1733547258768,6.63616308,235.39,235.36,2.76047622]
["bitfinex-derivatives","SOLF0:USTF0",1733547258972,2.1206,235.44,235.37,4.88167622]
["bitfinex-derivatives","SOLF0:USTF0",1733547259173,6.63616308,235.41,235.38,2.76047622]
["bitfinex-derivatives","SOLF0:USTF0",1733547259380,6.63616308,235.41,235.39,1.06172162]
["bitfinex-derivatives","SOLF0:USTF0",1733547259672,6.63616308,235.41,235.4,2.94172162]
["bitfinex-derivatives","SOLF0:USTF0",1733547260376,2.1205,235.45,235.4,2.94172162]
["bitfinex-derivatives","SOLF0:USTF0",1733547260570,1.2778,235.47,235.41,1.06172162]
["bitfinex-derivatives","SOLF0:USTF0",1733547260775,1.88,235.53,235.42,1.06172162]
["bitfinex-derivatives","SOLF0:USTF0",1733547261076,6.63616308,235.45,235.43,1.06172162]
["bitfinex-derivatives","SOLF0:USTF0",1733547261274,6.63616308,235.45,235.44,1.06172162]
["bitfinex-derivatives","SOLF0:USTF0",1733547262179,2.1202,235.49,235.44,1.06172162]
["bitfinex-derivatives","SOLF0:USTF0",1733547262381,6.63616308,235.47,235.45,2.94172162]
["bitfinex-derivatives","SOLF0:USTF0",1733547262581,6.63616308,235.47,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547265182,2.1204,235.46,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547265479,6.63616308,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547265680,8.75676308,235.43,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547265976,6.63616308,235.42,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547266179,6.63616308,235.42,235.41,4.63927983]
["bitfinex-derivatives","SOLF0:USTF0",1733547270880,6.63616308,235.44,235.41,4.63927983]
["bitfinex-derivatives","SOLF0:USTF0",1733547271083,6.63616308,235.44,235.42,2.75925348]
["bitfinex-derivatives","SOLF0:USTF0",1733547271284,6.63616308,235.44,235.43,1.06125134]
["bitfinex-derivatives","SOLF0:USTF0",1733547271585,2.1205,235.45,235.43,1.06125134]
["bitfinex-derivatives","SOLF0:USTF0",1733547271779,6.63616308,235.44,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547271981,6.63616308,235.44,235.42,2.75925297]
["bitfinex-derivatives","SOLF0:USTF0",1733547272183,6.63616308,235.44,235.43,1.06125114]
["bitfinex-derivatives","SOLF0:USTF0",1733547273182,8.75676308,235.44,235.43,1.06125114]
["bitfinex-derivatives","SOLF0:USTF0",1733547277891,2.1205,235.45,235.43,1.06125114]
["bitfinex-derivatives","SOLF0:USTF0",1733547278094,6.63616308,235.45,235.43,1.06125114]
["bitfinex-derivatives","SOLF0:USTF0",1733547278288,6.63616308,235.45,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547278493,6.63616308,235.45,235.42,1.06124182]
["bitfinex-derivatives","SOLF0:USTF0",1733547278686,6.63616308,235.45,235.43,1.06124182]
["bitfinex-derivatives","SOLF0:USTF0",1733547278883,6.63616308,235.45,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547279187,6.63616308,235.45,235.42,1.06124182]
["bitfinex-derivatives","SOLF0:USTF0",1733547279386,6.63616308,235.45,235.43,1.06124182]
["bitfinex-derivatives","SOLF0:USTF0",1733547279691,6.63616308,235.45,235.41,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733547279998,6.63616308,235.45,235.42,1.06124182]
["bitfinex-derivatives","SOLF0:USTF0",1733547280296,2.1205,235.45,235.43,1.06124182]
["bitfinex-derivatives","SOLF0:USTF0",1733547280495,2.1205,235.45,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547280798,6.63616308,235.43,235.42,1.06123856]
["bitfinex-derivatives","SOLF0:USTF0",1733547281188,6.63616308,235.43,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547281398,6.63616308,235.43,235.42,1.06124632]
["bitfinex-derivatives","SOLF0:USTF0",1733547282198,6.63616308,235.43,235.42,2.75919686]
["bitfinex-derivatives","SOLF0:USTF0",1733547282393,2.1206,235.44,235.42,1.06124632]
["bitfinex-derivatives","SOLF0:USTF0",1733547282598,2.1206,235.44,235.43,1.06124632]
["bitfinex-derivatives","SOLF0:USTF0",1733547283997,2.1204,235.47,235.43,1.06124632]
["bitfinex-derivatives","SOLF0:USTF0",1733547284302,8.75656308,235.47,235.44,1.06124632]
["bitfinex-derivatives","SOLF0:USTF0",1733547284495,8.75656308,235.47,235.42,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733547284698,8.75656308,235.47,235.43,1.06119025]
["bitfinex-derivatives","SOLF0:USTF0",1733547284898,8.75656308,235.47,235.44,1.06119025]
["bitfinex-derivatives","SOLF0:USTF0",1733547285201,8.75656308,235.47,235.42,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733547285401,8.75656308,235.47,235.43,1.06119873]
["bitfinex-derivatives","SOLF0:USTF0",1733547285600,8.75656308,235.47,235.44,1.06119873]
["bitfinex-derivatives","SOLF0:USTF0",1733547285801,8.75656308,235.47,235.43,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733547286004,8.75656308,235.47,235.44,1.06118496]
["bitfinex-derivatives","SOLF0:USTF0",1733547286301,8.75656308,235.47,235.45,1.06118256]
["bitfinex-derivatives","SOLF0:USTF0",1733547286502,8.75656308,235.47,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547288904,2.1204,235.47,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547289097,8.75656308,235.47,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547290305,6.63616308,235.47,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547291703,2.12,235.5,235.46,2.94111234]
["bitfinex-derivatives","SOLF0:USTF0",1733547291904,2.1199,235.52,235.47,1.06111151]
["bitfinex-derivatives","SOLF0:USTF0",1733547292103,6.63616308,235.49,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547292303,6.63616308,235.49,235.47,1.06107561]
["bitfinex-derivatives","SOLF0:USTF0",1733547292497,6.63616308,235.49,235.48,1.06107561]
["bitfinex-derivatives","SOLF0:USTF0",1733547293411,6.63616308,235.49,235.46,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733547297011,6.63616308,235.49,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547297306,6.63616308,235.54,235.46,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547297509,6.63616308,235.54,235.47,2.33719119]
["bitfinex-derivatives","SOLF0:USTF0",1733547297806,6.63616308,235.52,235.49,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733547298011,6.63616308,235.52,235.47,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733547298211,6.63616308,235.52,235.48,1.06091932]
["bitfinex-derivatives","SOLF0:USTF0",1733547298401,1.88,235.66,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733547298608,6.63616308,235.53,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733547299412,6.63616308,235.53,235.49,1.06092636]
["bitfinex-derivatives","SOLF0:USTF0",1733547299609,6.63616308,235.53,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733547299810,6.63616308,235.53,235.49,1.06092636]
["bitfinex-derivatives","SOLF0:USTF0",1733547300010,6.63616308,235.53,235.48,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733547300206,2.1197,235.53,235.49,1.06092687]
["bitfinex-derivatives","SOLF0:USTF0",1733547300413,8.75586308,235.53,235.49,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733547301016,6.63616308,235.53,235.49,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733547301407,6.63616308,235.53,235.5,1.06092353]
["bitfinex-derivatives","SOLF0:USTF0",1733547301612,2.1196,235.55,235.51,5.06082353]
["bitfinex-derivatives","SOLF0:USTF0",1733547301811,6.63616308,235.56,235.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1733547302311,6.63616308,235.56,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547302510,6.63616308,235.54,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547303011,8.75596308,235.52,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547303514,8.75596308,235.52,235.51,2.94094681]
["bitfinex-derivatives","SOLF0:USTF0",1733547304410,2.1198,235.52,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547304611,8.75596308,235.52,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547308113,2.1198,235.52,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547308419,8.75596308,235.52,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547311526,6.63616308,235.55,235.51,2.94090681]
["bitfinex-derivatives","SOLF0:USTF0",1733547311711,6.63616308,235.55,235.52,1.06090681]
["bitfinex-derivatives","SOLF0:USTF0",1733547311918,6.63616308,235.55,235.53,1.06090681]
["bitfinex-derivatives","SOLF0:USTF0",1733547312110,6.63616308,235.55,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547312321,6.63616308,235.55,235.52,1.06084302]
["bitfinex-derivatives","SOLF0:USTF0",1733547312515,6.63616308,235.55,235.51,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733547312516,6.63616308,235.55,235.53,1.06084302]
["bitfinex-derivatives","SOLF0:USTF0",1733547312719,6.63616308,235.55,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547312913,2.1194,235.57,235.52,1.06083158]
["bitfinex-derivatives","SOLF0:USTF0",1733547312914,6.63616308,235.57,235.52,1.06083158]
["bitfinex-derivatives","SOLF0:USTF0",1733547313218,6.63616308,235.57,235.53,1.06083158]
["bitfinex-derivatives","SOLF0:USTF0",1733547313420,2.1193,235.58,235.54,1.06083158]
["bitfinex-derivatives","SOLF0:USTF0",1733547313626,8.75546308,235.58,235.52,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733547313827,8.75546308,235.58,235.53,1.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1733547314124,8.75546308,235.58,235.54,1.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1733547314323,8.75546308,235.58,235.52,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733547314525,8.75546308,235.58,235.53,1.06080795]
["bitfinex-derivatives","SOLF0:USTF0",1733547314823,2.1194,235.57,235.54,1.06080795]
["bitfinex-derivatives","SOLF0:USTF0",1733547315028,2.1194,235.57,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547315225,2.1194,235.57,235.52,2.75811188]
["bitfinex-derivatives","SOLF0:USTF0",1733547315422,2.1194,235.57,235.53,1.06081226]
["bitfinex-derivatives","SOLF0:USTF0",1733547315624,2.1194,235.57,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547315625,2.1194,235.57,235.54,1.06081226]
["bitfinex-derivatives","SOLF0:USTF0",1733547315820,2.1194,235.57,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547316020,2.1194,235.57,235.52,2.758122]
["bitfinex-derivatives","SOLF0:USTF0",1733547316220,2.1194,235.57,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547316424,2.1194,235.57,235.52,1.06081215]
["bitfinex-derivatives","SOLF0:USTF0",1733547316619,2.1194,235.57,235.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1733547316821,2.1194,235.57,235.52,1.06081163]
["bitfinex-derivatives","SOLF0:USTF0",1733547317016,2.1194,235.57,235.52,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733547317620,2.1194,235.57,235.51,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547317925,6.63616308,235.6,235.52,2.75793405]
["bitfinex-derivatives","SOLF0:USTF0",1733547318117,6.63616308,235.6,235.53,1.0608091]
["bitfinex-derivatives","SOLF0:USTF0",1733547318321,8.75526308,235.6,235.55,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733547318623,6.63616308,235.6,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547318926,2.1192,235.59,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547319828,8.75536308,235.59,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547321724,6.63616308,235.57,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547322520,8.75556308,235.57,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547323721,6.63616308,235.57,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547325729,2.1193,235.58,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547328328,2.1194,235.57,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547331630,2.1193,235.58,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547331831,6.63616308,235.59,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547332732,2.1194,235.57,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547334529,2.1193,235.58,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547338429,2.1193,235.58,235.57,1.06069098]
["bitfinex-derivatives","SOLF0:USTF0",1733547339232,2.1193,235.58,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547340331,8.75556308,235.57,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547340631,8.75556308,235.57,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547340632,6.63616308,235.57,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547340835,6.63616308,235.56,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547341035,8.75566308,235.56,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547344034,6.63616308,235.56,235.49,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733547344235,8.75586308,235.54,235.5,4.63822431]
["bitfinex-derivatives","SOLF0:USTF0",1733547344436,8.75586308,235.54,235.51,2.75822431]
["bitfinex-derivatives","SOLF0:USTF0",1733547344637,8.75586308,235.54,235.52,1.0608555]
["bitfinex-derivatives","SOLF0:USTF0",1733547344837,8.75586308,235.54,235.53,1.0608555]
["bitfinex-derivatives","SOLF0:USTF0",1733547345540,2.1197,235.54,235.53,1.0608555]
["bitfinex-derivatives","SOLF0:USTF0",1733547346541,2.1197,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547346842,2.1197,235.54,235.51,1.0608503]
["bitfinex-derivatives","SOLF0:USTF0",1733547347238,2.1197,235.54,235.52,1.0608503]
["bitfinex-derivatives","SOLF0:USTF0",1733547347437,2.1197,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547347642,2.1197,235.54,235.51,1.0608503]
["bitfinex-derivatives","SOLF0:USTF0",1733547347940,2.1197,235.54,235.52,1.0608503]
["bitfinex-derivatives","SOLF0:USTF0",1733547348141,2.1197,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547348341,2.1197,235.53,235.51,1.06085508]
["bitfinex-derivatives","SOLF0:USTF0",1733547348542,3.1784,235.66,235.52,1.06085508]
["bitfinex-derivatives","SOLF0:USTF0",1733547348742,6.63616308,235.56,235.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733547348945,6.63616308,235.56,235.51,1.06085928]
["bitfinex-derivatives","SOLF0:USTF0",1733547349143,6.63616308,235.56,235.52,1.06085928]
["bitfinex-derivatives","SOLF0:USTF0",1733547349345,6.63616308,235.56,235.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733547349540,6.63616308,235.56,235.51,1.06085348]
["bitfinex-derivatives","SOLF0:USTF0",1733547349842,2.1197,235.54,235.52,1.06085348]
["bitfinex-derivatives","SOLF0:USTF0",1733547350147,2.1197,235.54,235.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733547350340,2.1197,235.54,235.51,1.06084423]
["bitfinex-derivatives","SOLF0:USTF0",1733547350540,2.1197,235.54,235.52,1.06084423]
["bitfinex-derivatives","SOLF0:USTF0",1733547350740,2.1197,235.54,235.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733547350942,2.1197,235.54,235.51,1.06085411]
["bitfinex-derivatives","SOLF0:USTF0",1733547351143,2.1197,235.54,235.52,1.06085411]
["bitfinex-derivatives","SOLF0:USTF0",1733547351437,2.1197,235.54,235.53,1.06085411]
["bitfinex-derivatives","SOLF0:USTF0",1733547354039,2.1197,235.54,235.53,2.94085411]
["bitfinex-derivatives","SOLF0:USTF0",1733547354245,8.75586308,235.54,235.53,2.94085411]
["bitfinex-derivatives","SOLF0:USTF0",1733547354441,8.75586308,235.54,235.53,4.63821481]
["bitfinex-derivatives","SOLF0:USTF0",1733547355848,8.75586308,235.54,235.53,2.94085411]
["bitfinex-derivatives","SOLF0:USTF0",1733547356446,8.75586308,235.54,235.53,4.63827332]
["bitfinex-derivatives","SOLF0:USTF0",1733547357349,8.75586308,235.54,235.53,4.6382214]
["bitfinex-derivatives","SOLF0:USTF0",1733547360648,8.75586308,235.54,235.53,4.63822105]
["bitfinex-derivatives","SOLF0:USTF0",1733547362050,6.63616308,235.54,235.53,4.63822105]
["bitfinex-derivatives","SOLF0:USTF0",1733547362349,2.1196,235.55,235.53,4.63822105]
["bitfinex-derivatives","SOLF0:USTF0",1733547362545,2.1196,235.55,235.54,1.06085425]
["bitfinex-derivatives","SOLF0:USTF0",1733547362946,1.2984,235.66,235.54,1.06085425]
["bitfinex-derivatives","SOLF0:USTF0",1733547363141,6.63616308,235.59,235.54,1.06085383]
["bitfinex-derivatives","SOLF0:USTF0",1733547363543,6.63616308,235.59,235.55,2.75798729]
["bitfinex-derivatives","SOLF0:USTF0",1733547363746,6.63616308,235.59,235.56,2.75798729]
["bitfinex-derivatives","SOLF0:USTF0",1733547363947,1.2984,235.66,235.57,1.06076434]
["bitfinex-derivatives","SOLF0:USTF0",1733547364155,2.1189,235.63,235.58,2.94076434]
["bitfinex-derivatives","SOLF0:USTF0",1733547364348,6.63616308,235.62,235.59,1.06076434]
["bitfinex-derivatives","SOLF0:USTF0",1733547364544,6.63616308,235.62,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547364743,6.63616308,235.62,235.59,1.0606706]
["bitfinex-derivatives","SOLF0:USTF0",1733547364951,6.63616308,235.62,235.6,1.0606706]
["bitfinex-derivatives","SOLF0:USTF0",1733547365250,51.48192977,235.69,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547365450,6.63616308,235.64,235.6,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733547365652,6.63616308,235.64,235.61,1.06066616]
["bitfinex-derivatives","SOLF0:USTF0",1733547365855,6.63616308,235.64,235.62,1.06066616]
["bitfinex-derivatives","SOLF0:USTF0",1733547366048,6.63616308,235.64,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547368651,2.1187,235.65,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547369154,6.63616308,235.64,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547369544,8.75496308,235.64,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547373761,8.75496308,235.64,235.5,1.0426952]
["bitfinex-derivatives","SOLF0:USTF0",1733547373762,6.63616308,235.64,235.52,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1733547374054,6.63616308,235.59,235.53,2.94069695]
["bitfinex-derivatives","SOLF0:USTF0",1733547374255,6.63616308,235.59,235.54,3.18029695]
["bitfinex-derivatives","SOLF0:USTF0",1733547374555,6.63616308,235.59,235.55,1.06069695]
["bitfinex-derivatives","SOLF0:USTF0",1733547374748,6.63616308,235.61,235.56,1.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1733547374949,6.63616308,235.61,235.53,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547375144,6.63616308,235.61,235.54,2.75768964]
["bitfinex-derivatives","SOLF0:USTF0",1733547375350,8.75526308,235.61,235.55,3.18014986]
["bitfinex-derivatives","SOLF0:USTF0",1733547375554,8.75526308,235.61,235.56,1.06064986]
["bitfinex-derivatives","SOLF0:USTF0",1733547375748,6.63616308,235.61,235.57,2.75769209]
["bitfinex-derivatives","SOLF0:USTF0",1733547375952,6.63616308,235.61,235.58,2.94064986]
["bitfinex-derivatives","SOLF0:USTF0",1733547376150,6.63616308,235.61,235.59,1.06064986]
["bitfinex-derivatives","SOLF0:USTF0",1733547376354,6.63616308,235.61,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547376554,6.63616308,235.61,235.59,1.06063893]
["bitfinex-derivatives","SOLF0:USTF0",1733547376755,2.1191,235.6,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547377257,2.1191,235.6,235.59,1.0606435]
["bitfinex-derivatives","SOLF0:USTF0",1733547379659,2.119,235.62,235.59,1.0606435]
["bitfinex-derivatives","SOLF0:USTF0",1733547379857,2.119,235.62,235.6,1.06059118]
["bitfinex-derivatives","SOLF0:USTF0",1733547380056,2.119,235.62,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547380360,2.119,235.62,235.59,1.06058836]
["bitfinex-derivatives","SOLF0:USTF0",1733547380659,2.119,235.62,235.6,1.06058836]
["bitfinex-derivatives","SOLF0:USTF0",1733547380858,2.119,235.62,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547381052,2.119,235.62,235.59,1.06057589]
["bitfinex-derivatives","SOLF0:USTF0",1733547381259,2.119,235.62,235.6,1.06057589]
["bitfinex-derivatives","SOLF0:USTF0",1733547381569,2.119,235.62,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547381756,2.119,235.62,235.59,1.0605792]
["bitfinex-derivatives","SOLF0:USTF0",1733547382058,2.119,235.62,235.6,1.0605792]
["bitfinex-derivatives","SOLF0:USTF0",1733547382257,2.1187,235.65,235.59,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733547382463,2.1187,235.65,235.6,1.06058277]
["bitfinex-derivatives","SOLF0:USTF0",1733547382651,2.1187,235.65,235.61,1.06058277]
["bitfinex-derivatives","SOLF0:USTF0",1733547382965,2.1187,235.65,235.59,8.75536308]
["bitfinex-derivatives","SOLF0:USTF0",1733547383151,6.63616308,235.68,235.61,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547383356,6.63616308,235.68,235.62,1.0605293]
["bitfinex-derivatives","SOLF0:USTF0",1733547383551,6.63616308,235.68,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547384059,8.75446308,235.69,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547384255,2.1183,235.69,235.63,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547385060,2.1183,235.69,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547385560,2.1184,235.68,235.63,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1733547386457,8.75466308,235.67,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547388460,2.1185,235.67,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547392066,8.75456308,235.69,235.63,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1733547392863,2.1184,235.68,235.63,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1733547395558,2.1184,235.68,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733547395860,2.1184,235.68,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547397663,2.1186,235.66,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547397861,2.1186,235.66,235.62,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733547397862,2.1186,235.66,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547398364,2.1187,235.65,235.61,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733547398565,8.75486308,235.65,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547399465,8.75476308,235.67,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733547400474,6.63616308,235.69,235.62,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547400669,8.75456308,235.69,235.62,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547400866,2.1184,235.69,235.62,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547401077,6.63616308,235.69,235.62,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547401376,6.63616308,235.69,235.63,1.06041697]
["bitfinex-derivatives","SOLF0:USTF0",1733547401677,6.63616308,235.69,235.64,1.06041697]
["bitfinex-derivatives","SOLF0:USTF0",1733547401870,6.63616308,235.69,235.62,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547402071,6.63616308,235.69,235.63,1.06034507]
["bitfinex-derivatives","SOLF0:USTF0",1733547402272,6.63616308,235.69,235.64,1.06034507]
["bitfinex-derivatives","SOLF0:USTF0",1733547402472,6.63616308,235.69,235.62,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547402675,8.75446308,235.69,235.63,1.06032041]
["bitfinex-derivatives","SOLF0:USTF0",1733547402973,8.75446308,235.69,235.64,1.06032041]
["bitfinex-derivatives","SOLF0:USTF0",1733547403176,6.63616308,235.67,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547403371,6.63616308,235.67,235.63,1.06041386]
["bitfinex-derivatives","SOLF0:USTF0",1733547403564,6.63616308,235.67,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547403772,6.63616308,235.67,235.63,1.0604153]
["bitfinex-derivatives","SOLF0:USTF0",1733547403971,6.63616308,235.67,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547404174,3.1508,235.79,235.63,1.06042243]
["bitfinex-derivatives","SOLF0:USTF0",1733547404374,6.63616308,235.68,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547404772,6.63616308,235.68,235.63,2.94041738]
["bitfinex-derivatives","SOLF0:USTF0",1733547404981,6.63616308,235.68,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547405675,2.1186,235.67,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547411678,2.1186,235.67,235.64,1.06030043]
["bitfinex-derivatives","SOLF0:USTF0",1733547411887,2.1186,235.67,235.65,1.06030043]
["bitfinex-derivatives","SOLF0:USTF0",1733547412082,2.1186,235.67,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547412282,2.1186,235.67,235.64,1.06029455]
["bitfinex-derivatives","SOLF0:USTF0",1733547412589,2.1186,235.67,235.65,1.06029455]
["bitfinex-derivatives","SOLF0:USTF0",1733547412789,2.1186,235.67,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547412990,2.1186,235.67,235.64,1.06027619]
["bitfinex-derivatives","SOLF0:USTF0",1733547413286,2.1186,235.67,235.65,1.06027619]
["bitfinex-derivatives","SOLF0:USTF0",1733547413488,2.1186,235.67,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547413689,2.1186,235.67,235.64,1.0602712]
["bitfinex-derivatives","SOLF0:USTF0",1733547413890,2.1186,235.67,235.65,1.0602712]
["bitfinex-derivatives","SOLF0:USTF0",1733547414091,2.1186,235.67,235.66,1.0602712]
["bitfinex-derivatives","SOLF0:USTF0",1733547414986,2.1186,235.67,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547415193,2.1186,235.67,235.64,2.75672837]
["bitfinex-derivatives","SOLF0:USTF0",1733547415491,2.1186,235.67,235.65,1.06028014]
["bitfinex-derivatives","SOLF0:USTF0",1733547415690,2.1186,235.67,235.66,1.06028014]
["bitfinex-derivatives","SOLF0:USTF0",1733547416791,2.1184,235.68,235.66,1.06028014]
["bitfinex-derivatives","SOLF0:USTF0",1733547416991,2.1184,235.68,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547417292,2.1184,235.68,235.64,2.75680754]
["bitfinex-derivatives","SOLF0:USTF0",1733547417493,2.1184,235.68,235.65,1.06031059]
["bitfinex-derivatives","SOLF0:USTF0",1733547417695,2.1181,235.72,235.66,1.06031059]
["bitfinex-derivatives","SOLF0:USTF0",1733547417893,6.63616308,235.71,235.67,1.06031059]
["bitfinex-derivatives","SOLF0:USTF0",1733547418194,6.63616308,235.71,235.68,2.94031059]
["bitfinex-derivatives","SOLF0:USTF0",1733547418396,6.63616308,235.71,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547418692,2.1182,235.7,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547419392,2.1182,235.7,235.69,1.06017025]
["bitfinex-derivatives","SOLF0:USTF0",1733547419795,2.1183,235.69,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547419995,8.75446308,235.69,235.68,2.94020738]
["bitfinex-derivatives","SOLF0:USTF0",1733547421090,8.75446308,235.69,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547425396,2.1188,235.64,235.59,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1733547425696,2.1188,235.64,235.6,4.63696635]
["bitfinex-derivatives","SOLF0:USTF0",1733547425894,2.1188,235.64,235.61,2.75696635]
["bitfinex-derivatives","SOLF0:USTF0",1733547426199,2.1188,235.64,235.62,1.06037167]
["bitfinex-derivatives","SOLF0:USTF0",1733547426396,8.75486308,235.65,235.63,1.06037167]
["bitfinex-derivatives","SOLF0:USTF0",1733547426597,8.75486308,235.65,235.64,1.06037167]
["bitfinex-derivatives","SOLF0:USTF0",1733547427296,2.1187,235.65,235.64,1.06037167]
["bitfinex-derivatives","SOLF0:USTF0",1733547427888,2.1187,235.65,235.61,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733547428201,2.1188,235.64,235.62,1.06032515]
["bitfinex-derivatives","SOLF0:USTF0",1733547428392,6.63616308,235.66,235.63,1.06032515]
["bitfinex-derivatives","SOLF0:USTF0",1733547428594,2.5885,235.75,235.64,1.06032515]
["bitfinex-derivatives","SOLF0:USTF0",1733547428893,6.63616308,235.65,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547429193,6.63616308,235.64,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547429391,6.63616308,235.64,235.63,4.63702735]
["bitfinex-derivatives","SOLF0:USTF0",1733547429592,8.75496308,235.64,235.63,4.63702735]
["bitfinex-derivatives","SOLF0:USTF0",1733547430190,8.75496308,235.64,235.63,2.75702735]
["bitfinex-derivatives","SOLF0:USTF0",1733547432697,6.63616308,235.64,235.63,2.75702735]
["bitfinex-derivatives","SOLF0:USTF0",1733547432898,2.5885,235.75,235.63,2.75702735]
["bitfinex-derivatives","SOLF0:USTF0",1733547432899,6.63616308,235.66,235.63,2.75702735]
["bitfinex-derivatives","SOLF0:USTF0",1733547433205,6.63616308,235.66,235.64,2.75702735]
["bitfinex-derivatives","SOLF0:USTF0",1733547433395,6.63616308,235.66,235.65,1.06039513]
["bitfinex-derivatives","SOLF0:USTF0",1733547434702,8.75476308,235.66,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547434904,8.75476308,235.66,235.63,2.75693567]
["bitfinex-derivatives","SOLF0:USTF0",1733547435101,8.75476308,235.66,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547435102,8.75476308,235.66,235.64,2.75693567]
["bitfinex-derivatives","SOLF0:USTF0",1733547435301,8.75476308,235.66,235.65,1.06035987]
["bitfinex-derivatives","SOLF0:USTF0",1733547436199,8.75476308,235.66,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547436404,8.75476308,235.66,235.63,1.06036457]
["bitfinex-derivatives","SOLF0:USTF0",1733547436603,8.75476308,235.66,235.64,1.06036457]
["bitfinex-derivatives","SOLF0:USTF0",1733547436805,8.75476308,235.66,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547437005,2.1188,235.63,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547437200,2.1188,235.63,235.62,2.94042163]
["bitfinex-derivatives","SOLF0:USTF0",1733547438101,2.1188,235.63,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547438308,2.1188,235.63,235.62,2.94041605]
["bitfinex-derivatives","SOLF0:USTF0",1733547439499,8.75496308,235.64,235.62,4.63705627]
["bitfinex-derivatives","SOLF0:USTF0",1733547439702,8.75496308,235.64,235.63,1.06041605]
["bitfinex-derivatives","SOLF0:USTF0",1733547443210,8.75496308,235.64,235.63,2.75706281]
["bitfinex-derivatives","SOLF0:USTF0",1733547447203,8.75496308,235.64,235.63,1.06041605]
["bitfinex-derivatives","SOLF0:USTF0",1733547448212,8.75496308,235.64,235.63,2.75709442]
["bitfinex-derivatives","SOLF0:USTF0",1733547448504,8.75496308,235.64,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547448505,2.1188,235.63,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547448710,2.1188,235.63,235.62,4.63708183]
["bitfinex-derivatives","SOLF0:USTF0",1733547452010,2.1188,235.63,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547452205,2.1188,235.63,235.62,4.63706167]
["bitfinex-derivatives","SOLF0:USTF0",1733547455912,2.1188,235.63,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547456104,2.1188,235.63,235.62,4.63708303]
["bitfinex-derivatives","SOLF0:USTF0",1733547458012,2.1188,235.63,235.62,2.75708303]
["bitfinex-derivatives","SOLF0:USTF0",1733547458509,2.1188,235.63,235.62,1.06041655]
["bitfinex-derivatives","SOLF0:USTF0",1733547458718,6.63616308,235.64,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547459017,2.1192,235.59,235.56,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1733547459214,8.75536308,235.59,235.57,4.63755458]
["bitfinex-derivatives","SOLF0:USTF0",1733547459419,8.75536308,235.59,235.58,1.06059791]
["bitfinex-derivatives","SOLF0:USTF0",1733547462414,2.1193,235.58,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547462717,6.63616308,235.59,235.57,2.94062498]
["bitfinex-derivatives","SOLF0:USTF0",1733547462917,6.63616308,235.59,235.58,1.06062498]
["bitfinex-derivatives","SOLF0:USTF0",1733547463918,2.1193,235.58,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547464111,2.1193,235.58,235.57,2.94067138]
["bitfinex-derivatives","SOLF0:USTF0",1733547464312,2.1193,235.58,235.57,1.06067138]
["bitfinex-derivatives","SOLF0:USTF0",1733547464615,2.1193,235.58,235.57,2.94067138]
["bitfinex-derivatives","SOLF0:USTF0",1733547465914,2.1193,235.58,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547466121,2.1193,235.58,235.57,2.94067703]
["bitfinex-derivatives","SOLF0:USTF0",1733547466317,2.1193,235.58,235.57,4.63772543]
["bitfinex-derivatives","SOLF0:USTF0",1733547473425,2.1193,235.58,235.57,2.94067703]
["bitfinex-derivatives","SOLF0:USTF0",1733547476518,2.1193,235.58,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547476724,2.1193,235.58,235.57,2.94070218]
["bitfinex-derivatives","SOLF0:USTF0",1733547478118,2.1193,235.58,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547479330,2.1196,235.54,235.5,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733547479532,2.1196,235.54,235.51,6.7592953]
["bitfinex-derivatives","SOLF0:USTF0",1733547479731,2.1196,235.54,235.52,4.8792953]
["bitfinex-derivatives","SOLF0:USTF0",1733547479928,2.1196,235.54,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547480129,2.1196,235.54,235.53,2.75785393]
["bitfinex-derivatives","SOLF0:USTF0",1733547481530,2.1196,235.54,235.53,4.87926504]
["bitfinex-derivatives","SOLF0:USTF0",1733547482327,2.1198,235.53,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547482631,2.1198,235.53,235.5,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733547482632,2.1198,235.53,235.52,4.87933764]
["bitfinex-derivatives","SOLF0:USTF0",1733547482933,2.1198,235.53,235.52,6.75933764]
["bitfinex-derivatives","SOLF0:USTF0",1733547483329,2.1198,235.53,235.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547483630,2.1198,235.53,235.52,6.75959173]
["bitfinex-derivatives","SOLF0:USTF0",1733547484333,2.1189,235.62,235.55,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733547484526,6.63616308,235.62,235.56,4.87959173]
["bitfinex-derivatives","SOLF0:USTF0",1733547484732,6.63616308,235.62,235.57,4.63803011]
["bitfinex-derivatives","SOLF0:USTF0",1733547484931,6.63616308,235.62,235.58,2.75803011]
["bitfinex-derivatives","SOLF0:USTF0",1733547485233,6.63616308,235.62,235.59,2.75770321]
["bitfinex-derivatives","SOLF0:USTF0",1733547485533,2.119,235.61,235.6,1.06078081]
["bitfinex-derivatives","SOLF0:USTF0",1733547485834,2.119,235.61,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547486133,2.119,235.61,235.58,2.75749053]
["bitfinex-derivatives","SOLF0:USTF0",1733547486328,2.119,235.61,235.59,2.75749053]
["bitfinex-derivatives","SOLF0:USTF0",1733547486528,2.119,235.61,235.6,1.06057328]
["bitfinex-derivatives","SOLF0:USTF0",1733547487429,2.1189,235.63,235.6,1.06057328]
["bitfinex-derivatives","SOLF0:USTF0",1733547487625,1.3857,235.71,235.61,1.06057328]
["bitfinex-derivatives","SOLF0:USTF0",1733547487830,6.63616308,235.64,235.62,2.94057328]
["bitfinex-derivatives","SOLF0:USTF0",1733547488031,8.75486308,235.64,235.63,2.94057328]
["bitfinex-derivatives","SOLF0:USTF0",1733547488624,8.75486308,235.64,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547491035,2.1189,235.63,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547491236,1.3857,235.71,235.62,1.06050413]
["bitfinex-derivatives","SOLF0:USTF0",1733547491435,6.63616308,235.63,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547491731,8.75496308,235.63,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547491932,6.63616308,235.63,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547492732,2.1189,235.62,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547492935,2.1189,235.62,235.61,2.94053247]
["bitfinex-derivatives","SOLF0:USTF0",1733547496734,2.1189,235.62,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547498035,8.75506308,235.62,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547499742,6.63616308,235.62,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547499940,6.63616308,235.56,235.55,2.7575547]
["bitfinex-derivatives","SOLF0:USTF0",1733547500137,2.1185,235.67,235.55,2.7575547]
["bitfinex-derivatives","SOLF0:USTF0",1733547500345,6.63616308,235.57,235.56,2.7576116]
["bitfinex-derivatives","SOLF0:USTF0",1733547500541,6.63616308,235.57,235.56,1.06059796]
["bitfinex-derivatives","SOLF0:USTF0",1733547501443,6.63616308,235.57,235.56,2.75761589]
["bitfinex-derivatives","SOLF0:USTF0",1733547502840,6.63616308,235.57,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547503040,6.63616308,235.57,235.56,1.06062016]
["bitfinex-derivatives","SOLF0:USTF0",1733547503243,6.63616308,235.57,235.56,2.75761241]
["bitfinex-derivatives","SOLF0:USTF0",1733547503845,6.63616308,235.57,235.56,4.87884042]
["bitfinex-derivatives","SOLF0:USTF0",1733547505448,2.1193,235.58,235.56,4.87884042]
["bitfinex-derivatives","SOLF0:USTF0",1733547505653,2.1193,235.58,235.57,4.87884042]
["bitfinex-derivatives","SOLF0:USTF0",1733547509659,2.1193,235.58,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547509858,2.1193,235.58,235.57,4.8786829]
["bitfinex-derivatives","SOLF0:USTF0",1733547510856,2.1193,235.58,235.57,2.75751642]
["bitfinex-derivatives","SOLF0:USTF0",1733547513163,2.1193,235.58,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547513359,2.1193,235.58,235.55,4.87868567]
["bitfinex-derivatives","SOLF0:USTF0",1733547513557,2.1193,235.58,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547513864,2.1193,235.58,235.55,4.87871046]
["bitfinex-derivatives","SOLF0:USTF0",1733547514058,2.1193,235.58,235.56,4.87871046]
["bitfinex-derivatives","SOLF0:USTF0",1733547514262,2.1193,235.58,235.57,2.757532]
["bitfinex-derivatives","SOLF0:USTF0",1733547516761,2.1193,235.58,235.57,2.75764431]
["bitfinex-derivatives","SOLF0:USTF0",1733547519372,2.1193,235.58,235.57,4.87884066]
["bitfinex-derivatives","SOLF0:USTF0",1733547521869,2.1193,235.58,235.57,2.75764431]
["bitfinex-derivatives","SOLF0:USTF0",1733547522471,2.1193,235.58,235.57,4.87884659]
["bitfinex-derivatives","SOLF0:USTF0",1733547523672,2.1193,235.58,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547523868,2.1193,235.58,235.55,4.87876487]
["bitfinex-derivatives","SOLF0:USTF0",1733547524071,2.1193,235.58,235.56,4.87876487]
["bitfinex-derivatives","SOLF0:USTF0",1733547524275,2.1193,235.58,235.57,4.87876487]
["bitfinex-derivatives","SOLF0:USTF0",1733547525972,2.1193,235.58,235.57,2.75756721]
["bitfinex-derivatives","SOLF0:USTF0",1733547528182,8.75536308,235.59,235.57,2.75756721]
["bitfinex-derivatives","SOLF0:USTF0",1733547528375,8.75536308,235.59,235.58,1.06060277]
["bitfinex-derivatives","SOLF0:USTF0",1733547528572,8.75536308,235.59,235.58,2.75756553]
["bitfinex-derivatives","SOLF0:USTF0",1733547529577,8.75536308,235.59,235.58,4.63756553]
["bitfinex-derivatives","SOLF0:USTF0",1733547530275,8.75536308,235.59,235.58,2.94060277]
["bitfinex-derivatives","SOLF0:USTF0",1733547530774,8.75536308,235.59,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547530980,8.75536308,235.59,235.58,4.63760087]
["bitfinex-derivatives","SOLF0:USTF0",1733547534173,8.75536308,235.59,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547534375,8.75536308,235.59,235.58,4.63755121]
["bitfinex-derivatives","SOLF0:USTF0",1733547540774,8.75536308,235.59,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547540980,8.75536308,235.59,235.58,4.63763397]
["bitfinex-derivatives","SOLF0:USTF0",1733547541777,1.3746,235.74,235.58,4.63763397]
["bitfinex-derivatives","SOLF0:USTF0",1733547541981,6.63616308,235.67,235.61,1.04583218]
["bitfinex-derivatives","SOLF0:USTF0",1733547542177,6.63616308,235.67,235.62,4.87841029]
["bitfinex-derivatives","SOLF0:USTF0",1733547542385,6.63616308,235.65,235.63,6.75841029]
["bitfinex-derivatives","SOLF0:USTF0",1733547542677,6.63616308,235.65,235.64,2.75763397]
["bitfinex-derivatives","SOLF0:USTF0",1733547543378,8.75476308,235.65,235.64,2.75763397]
["bitfinex-derivatives","SOLF0:USTF0",1733547543579,8.75476308,235.65,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547543782,8.75476308,235.65,235.64,2.75678032]
["bitfinex-derivatives","SOLF0:USTF0",1733547544381,2.1186,235.65,235.64,2.75678032]
["bitfinex-derivatives","SOLF0:USTF0",1733547548684,2.1186,235.65,235.64,1.06030012]
["bitfinex-derivatives","SOLF0:USTF0",1733547550181,2.1187,235.65,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547550387,6.63616308,235.61,235.55,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733547550683,6.63616308,235.61,235.56,6.75816812]
["bitfinex-derivatives","SOLF0:USTF0",1733547550886,6.63616308,235.61,235.57,4.87652546]
["bitfinex-derivatives","SOLF0:USTF0",1733547551082,6.63616308,235.61,235.58,2.75722546]
["bitfinex-derivatives","SOLF0:USTF0",1733547551385,8.75516308,235.61,235.59,2.75723013]
["bitfinex-derivatives","SOLF0:USTF0",1733547551584,8.75516308,235.61,235.6,1.06047133]
["bitfinex-derivatives","SOLF0:USTF0",1733547553086,8.75516308,235.61,235.57,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733547553289,8.75516308,235.61,235.58,2.75717949]
["bitfinex-derivatives","SOLF0:USTF0",1733547553586,8.75516308,235.61,235.59,2.75717949]
["bitfinex-derivatives","SOLF0:USTF0",1733547553889,2.119,235.61,235.6,2.75708619]
["bitfinex-derivatives","SOLF0:USTF0",1733547557492,8.75516308,235.61,235.6,4.63713615]
["bitfinex-derivatives","SOLF0:USTF0",1733547558889,2.119,235.61,235.6,4.63713615]
["bitfinex-derivatives","SOLF0:USTF0",1733547561100,2.119,235.61,235.6,4.63715675]
["bitfinex-derivatives","SOLF0:USTF0",1733547564293,8.75506308,235.62,235.6,2.9404449]
["bitfinex-derivatives","SOLF0:USTF0",1733547564494,8.75506308,235.62,235.61,1.0604449]
["bitfinex-derivatives","SOLF0:USTF0",1733547567907,8.75506308,235.62,235.61,1.06044187]
["bitfinex-derivatives","SOLF0:USTF0",1733547568205,2.1189,235.62,235.61,1.06044187]
["bitfinex-derivatives","SOLF0:USTF0",1733547568999,2.1188,235.63,235.61,1.06044187]
["bitfinex-derivatives","SOLF0:USTF0",1733547569201,2.1188,235.63,235.62,1.06044187]
["bitfinex-derivatives","SOLF0:USTF0",1733547584021,2.1188,235.63,235.48,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733547584022,6.63616308,235.64,235.53,1.04317145]
["bitfinex-derivatives","SOLF0:USTF0",1733547584215,6.63616308,235.56,235.54,4.87895371]
["bitfinex-derivatives","SOLF0:USTF0",1733547584420,6.63616308,235.55,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547584615,2.1196,235.54,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547584810,2.1196,235.54,235.53,4.87930925]
["bitfinex-derivatives","SOLF0:USTF0",1733547585314,2.1196,235.54,235.53,2.7578771]
["bitfinex-derivatives","SOLF0:USTF0",1733547586215,8.75576308,235.54,235.53,4.6378771]
["bitfinex-derivatives","SOLF0:USTF0",1733547588021,2.1196,235.54,235.53,4.6378771]
["bitfinex-derivatives","SOLF0:USTF0",1733547588215,2.1196,235.54,235.53,3.57716103]
["bitfinex-derivatives","SOLF0:USTF0",1733547588416,2.1196,235.54,235.53,2.94074368]
["bitfinex-derivatives","SOLF0:USTF0",1733547588621,2.1196,235.54,235.53,4.63793356]
["bitfinex-derivatives","SOLF0:USTF0",1733547589223,2.1196,235.54,235.53,2.94074368]
["bitfinex-derivatives","SOLF0:USTF0",1733547591929,2.1196,235.54,235.53,2.94080632]
["bitfinex-derivatives","SOLF0:USTF0",1733547594433,8.75576308,235.54,235.53,1.06080632]
["bitfinex-derivatives","SOLF0:USTF0",1733547601326,6.63616308,235.54,235.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547601534,6.63616308,235.54,235.43,3.68874357]
["bitfinex-derivatives","SOLF0:USTF0",1733547601535,6.63616308,235.5,235.43,7.98396308]
["bitfinex-derivatives","SOLF0:USTF0",1733547601733,6.63616308,235.5,235.49,1.06097883]
["bitfinex-derivatives","SOLF0:USTF0",1733547602134,2.1203,235.47,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547602331,2.1203,235.47,235.45,2.75865968]
["bitfinex-derivatives","SOLF0:USTF0",1733547602534,2.1203,235.47,235.46,2.75865968]
["bitfinex-derivatives","SOLF0:USTF0",1733547602741,2.1203,235.47,235.46,4.65865968]
["bitfinex-derivatives","SOLF0:USTF0",1733547603241,2.1203,235.47,235.46,2.96102295]
["bitfinex-derivatives","SOLF0:USTF0",1733547603436,2.1203,235.47,235.46,1.06102295]
["bitfinex-derivatives","SOLF0:USTF0",1733547606544,6.63616308,235.5,235.46,1.06102295]
["bitfinex-derivatives","SOLF0:USTF0",1733547606739,6.63616308,235.5,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547607038,6.63616308,235.5,235.45,1.06108554]
["bitfinex-derivatives","SOLF0:USTF0",1733547607244,6.63616308,235.5,235.46,1.06108564]
["bitfinex-derivatives","SOLF0:USTF0",1733547607544,6.63616308,235.5,235.47,1.06099799]
["bitfinex-derivatives","SOLF0:USTF0",1733547607545,2.1201,235.49,235.47,1.06099799]
["bitfinex-derivatives","SOLF0:USTF0",1733547607738,6.63616308,235.5,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547608136,6.63616308,235.48,235.45,2.75859901]
["bitfinex-derivatives","SOLF0:USTF0",1733547608444,6.63616308,235.48,235.46,2.75863681]
["bitfinex-derivatives","SOLF0:USTF0",1733547608738,6.63616308,235.48,235.42,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547608739,8.75636308,235.48,235.47,1.06099962]
["bitfinex-derivatives","SOLF0:USTF0",1733547609945,2.1207,235.43,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547610145,2.1207,235.43,235.42,3.59785584]
["bitfinex-derivatives","SOLF0:USTF0",1733547610942,2.1207,235.43,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547613344,2.1205,235.44,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547616245,1.3517,235.54,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547616445,2.1201,235.49,235.43,3.81831963]
["bitfinex-derivatives","SOLF0:USTF0",1733547616648,2.1201,235.49,235.43,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733547617352,2.1202,235.48,235.43,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733547617954,2.1203,235.47,235.42,10.65686308]
["bitfinex-derivatives","SOLF0:USTF0",1733547618155,2.1203,235.47,235.43,1.69768027]
["bitfinex-derivatives","SOLF0:USTF0",1733547618353,6.63616308,235.48,235.42,10.65686308]
["bitfinex-derivatives","SOLF0:USTF0",1733547618556,6.63616308,235.48,235.43,1.69767294]
["bitfinex-derivatives","SOLF0:USTF0",1733547618757,6.63616308,235.48,235.42,10.65686308]
["bitfinex-derivatives","SOLF0:USTF0",1733547618955,6.63616308,235.48,235.43,1.69767294]
["bitfinex-derivatives","SOLF0:USTF0",1733547619154,6.63616308,235.48,235.42,10.65686308]
["bitfinex-derivatives","SOLF0:USTF0",1733547619356,6.63616308,235.48,235.43,1.69767926]
["bitfinex-derivatives","SOLF0:USTF0",1733547619657,2.1204,235.46,235.42,10.65686308]
["bitfinex-derivatives","SOLF0:USTF0",1733547619858,2.1204,235.46,235.43,1.69767859]
["bitfinex-derivatives","SOLF0:USTF0",1733547620059,2.1204,235.46,235.42,10.65686308]
["bitfinex-derivatives","SOLF0:USTF0",1733547620352,2.1204,235.46,235.43,1.69767859]
["bitfinex-derivatives","SOLF0:USTF0",1733547620558,2.1204,235.46,235.42,10.65686308]
["bitfinex-derivatives","SOLF0:USTF0",1733547620759,2.1204,235.46,235.43,1.69767205]
["bitfinex-derivatives","SOLF0:USTF0",1733547620960,2.1204,235.46,235.42,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733547621160,2.1204,235.46,235.43,1.69767446]
["bitfinex-derivatives","SOLF0:USTF0",1733547621361,2.1204,235.46,235.42,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733547621558,2.1204,235.46,235.43,1.69767876]
["bitfinex-derivatives","SOLF0:USTF0",1733547621760,2.1204,235.46,235.44,1.69767876]
["bitfinex-derivatives","SOLF0:USTF0",1733547622053,2.1204,235.46,235.45,1.06104896]
["bitfinex-derivatives","SOLF0:USTF0",1733547622261,2.1203,235.47,235.45,1.06104896]
["bitfinex-derivatives","SOLF0:USTF0",1733547622463,2.1203,235.47,235.46,1.06104896]
["bitfinex-derivatives","SOLF0:USTF0",1733547622961,2.1202,235.49,235.46,1.06104896]
["bitfinex-derivatives","SOLF0:USTF0",1733547623163,2.1202,235.49,235.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547623662,6.63616308,235.48,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547623964,6.63616308,235.48,235.45,1.06104787]
["bitfinex-derivatives","SOLF0:USTF0",1733547624165,2.1203,235.47,235.46,1.06104787]
["bitfinex-derivatives","SOLF0:USTF0",1733547624964,2.1203,235.47,235.46,1.06105983]
["bitfinex-derivatives","SOLF0:USTF0",1733547631863,2.1205,235.45,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547632371,2.1205,235.45,235.44,2.758964]
["bitfinex-derivatives","SOLF0:USTF0",1733547633772,1.2993,235.53,235.44,2.758964]
["bitfinex-derivatives","SOLF0:USTF0",1733547633966,1.2993,235.53,235.45,2.758964]
["bitfinex-derivatives","SOLF0:USTF0",1733547634172,6.63616308,235.48,235.46,2.758964]
["bitfinex-derivatives","SOLF0:USTF0",1733547634370,6.63616308,235.48,235.47,1.06112949]
["bitfinex-derivatives","SOLF0:USTF0",1733547635767,8.75636308,235.48,235.47,1.06112949]
["bitfinex-derivatives","SOLF0:USTF0",1733547637373,8.75636308,235.48,235.47,2.7588602]
["bitfinex-derivatives","SOLF0:USTF0",1733547638670,2.1205,235.44,235.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547638874,8.75666308,235.44,235.43,4.65896207]
["bitfinex-derivatives","SOLF0:USTF0",1733547640277,2.1205,235.44,235.43,4.65896207]
["bitfinex-derivatives","SOLF0:USTF0",1733547640471,2.1205,235.44,235.43,6.78124689]
["bitfinex-derivatives","SOLF0:USTF0",1733547640672,2.1205,235.44,235.43,4.65896207]
["bitfinex-derivatives","SOLF0:USTF0",1733547640873,2.1205,235.44,235.43,6.7812542]
["bitfinex-derivatives","SOLF0:USTF0",1733547641076,2.1205,235.44,235.43,4.65896207]
["bitfinex-derivatives","SOLF0:USTF0",1733547641275,2.1205,235.44,235.43,6.7812621]
["bitfinex-derivatives","SOLF0:USTF0",1733547641770,8.75666308,235.44,235.43,6.7812621]
["bitfinex-derivatives","SOLF0:USTF0",1733547642176,8.75666308,235.44,235.43,4.65896207]
["bitfinex-derivatives","SOLF0:USTF0",1733547643775,8.75666308,235.44,235.43,2.75896207]
["bitfinex-derivatives","SOLF0:USTF0",1733547645669,2.1209,235.4,235.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547645869,2.1209,235.4,235.39,6.12874046]
["bitfinex-derivatives","SOLF0:USTF0",1733547646076,2.1209,235.4,235.39,6.78167939]
["bitfinex-derivatives","SOLF0:USTF0",1733547648474,8.75706308,235.4,235.39,4.88167939]
["bitfinex-derivatives","SOLF0:USTF0",1733547649078,2.1211,235.38,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547649284,2.1211,235.38,235.37,6.78253962]
["bitfinex-derivatives","SOLF0:USTF0",1733547649475,2.1211,235.38,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547649781,2.1211,235.38,235.37,6.78263045]
["bitfinex-derivatives","SOLF0:USTF0",1733547652079,2.1208,235.41,235.37,6.78263045]
["bitfinex-derivatives","SOLF0:USTF0",1733547652280,2.1208,235.41,235.38,4.88263045]
["bitfinex-derivatives","SOLF0:USTF0",1733547652487,2.1208,235.41,235.39,2.75974764]
["bitfinex-derivatives","SOLF0:USTF0",1733547652683,2.1208,235.41,235.4,2.75974764]
["bitfinex-derivatives","SOLF0:USTF0",1733547656091,6.63616308,235.44,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547656288,6.63616308,235.44,235.38,2.75973864]
["bitfinex-derivatives","SOLF0:USTF0",1733547656289,2.1207,235.42,235.38,2.75973864]
["bitfinex-derivatives","SOLF0:USTF0",1733547656583,2.5774,235.53,235.39,1.6983007]
["bitfinex-derivatives","SOLF0:USTF0",1733547656790,2.1206,235.44,235.4,2.75973864]
["bitfinex-derivatives","SOLF0:USTF0",1733547656991,6.63616308,235.45,235.41,1.06143794]
["bitfinex-derivatives","SOLF0:USTF0",1733547657187,6.63616308,235.45,235.37,10.65736308]
["bitfinex-derivatives","SOLF0:USTF0",1733547657188,6.63616308,235.45,235.42,2.96143794]
["bitfinex-derivatives","SOLF0:USTF0",1733547657384,6.63616308,235.45,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547657586,2.1205,235.44,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547658493,2.1205,235.44,235.43,1.0612954]
["bitfinex-derivatives","SOLF0:USTF0",1733547661093,2.1206,235.43,235.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547661297,2.1206,235.43,235.42,2.96132544]
["bitfinex-derivatives","SOLF0:USTF0",1733547661693,2.1202,235.48,235.42,5.08202544]
["bitfinex-derivatives","SOLF0:USTF0",1733547661888,2.1202,235.48,235.42,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733547662093,2.1202,235.48,235.43,2.75904008]
["bitfinex-derivatives","SOLF0:USTF0",1733547662296,2.1202,235.48,235.44,2.75904008]
["bitfinex-derivatives","SOLF0:USTF0",1733547662491,2.1202,235.48,235.45,1.06116926]
["bitfinex-derivatives","SOLF0:USTF0",1733547662688,2.1202,235.48,235.46,1.06116926]
["bitfinex-derivatives","SOLF0:USTF0",1733547662892,2.1202,235.48,235.47,2.94116926]
["bitfinex-derivatives","SOLF0:USTF0",1733547664095,2.1202,235.48,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547664291,2.1201,235.49,235.47,2.94113589]
["bitfinex-derivatives","SOLF0:USTF0",1733547664492,8.75626308,235.49,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547666893,2.1202,235.48,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547667094,2.1202,235.48,235.47,2.94112634]
["bitfinex-derivatives","SOLF0:USTF0",1733547668601,2.1202,235.48,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547668804,6.63616308,235.49,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547669003,8.75666308,235.45,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547669303,8.75666308,235.45,235.44,2.75905412]
["bitfinex-derivatives","SOLF0:USTF0",1733547669504,8.75666308,235.45,235.44,2.94117466]
["bitfinex-derivatives","SOLF0:USTF0",1733547671793,2.1205,235.45,235.44,4.63905907]
["bitfinex-derivatives","SOLF0:USTF0",1733547672003,1.3517,235.54,235.44,4.63905907]
["bitfinex-derivatives","SOLF0:USTF0",1733547672200,6.63616308,235.49,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547672502,6.63616308,235.49,235.45,2.75896827]
["bitfinex-derivatives","SOLF0:USTF0",1733547672703,6.63616308,235.49,235.46,1.06114164]
["bitfinex-derivatives","SOLF0:USTF0",1733547672900,6.63616308,235.49,235.47,1.06114164]
["bitfinex-derivatives","SOLF0:USTF0",1733547673093,6.63616308,235.49,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547673297,6.63616308,235.49,235.45,2.75894344]
["bitfinex-derivatives","SOLF0:USTF0",1733547673501,6.63616308,235.49,235.46,1.06113209]
["bitfinex-derivatives","SOLF0:USTF0",1733547673699,2.1202,235.48,235.47,1.06113209]
["bitfinex-derivatives","SOLF0:USTF0",1733547676304,2.1204,235.45,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547676601,2.1204,235.45,235.44,2.94121757]
["bitfinex-derivatives","SOLF0:USTF0",1733547676807,2.1204,235.45,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547681811,6.63616308,235.46,235.36,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547682112,2.1209,235.41,235.37,4.63940338]
["bitfinex-derivatives","SOLF0:USTF0",1733547682310,2.1209,235.41,235.38,2.75940338]
["bitfinex-derivatives","SOLF0:USTF0",1733547682512,2.1209,235.41,235.39,1.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1733547682711,2.1209,235.41,235.4,1.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1733547684414,2.1209,235.41,235.4,2.75955225]
["bitfinex-derivatives","SOLF0:USTF0",1733547685316,2.1209,235.41,235.4,4.63955225]
["bitfinex-derivatives","SOLF0:USTF0",1733547688211,1.3517,235.54,235.4,11.27571533]
["bitfinex-derivatives","SOLF0:USTF0",1733547688415,6.63616308,235.48,235.41,4.88196166]
["bitfinex-derivatives","SOLF0:USTF0",1733547688616,6.63616308,235.48,235.42,4.88196083]
["bitfinex-derivatives","SOLF0:USTF0",1733547688812,6.63616308,235.48,235.43,4.88196083]
["bitfinex-derivatives","SOLF0:USTF0",1733547689009,6.63616308,235.48,235.44,2.75955225]
["bitfinex-derivatives","SOLF0:USTF0",1733547689209,2.1203,235.47,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547689410,2.1203,235.47,235.46,2.75882953]
["bitfinex-derivatives","SOLF0:USTF0",1733547689614,2.1203,235.47,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547689817,2.1203,235.47,235.46,2.75882964]
["bitfinex-derivatives","SOLF0:USTF0",1733547691317,2.1203,235.47,235.46,1.06108832]
["bitfinex-derivatives","SOLF0:USTF0",1733547692319,6.63616308,235.48,235.46,1.06108832]
["bitfinex-derivatives","SOLF0:USTF0",1733547692516,8.75636308,235.48,235.47,1.06108832]
["bitfinex-derivatives","SOLF0:USTF0",1733547692821,8.75636308,235.48,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547693024,8.75636308,235.48,235.46,1.06108067]
["bitfinex-derivatives","SOLF0:USTF0",1733547693322,8.75636308,235.48,235.47,1.06108067]
["bitfinex-derivatives","SOLF0:USTF0",1733547699430,8.75636308,235.48,235.47,2.75880636]
["bitfinex-derivatives","SOLF0:USTF0",1733547699825,8.75636308,235.48,235.47,1.06108067]
["bitfinex-derivatives","SOLF0:USTF0",1733547700130,8.75636308,235.48,235.47,2.75881267]
["bitfinex-derivatives","SOLF0:USTF0",1733547701723,1.3517,235.54,235.47,2.75881267]
["bitfinex-derivatives","SOLF0:USTF0",1733547701926,6.63616308,235.53,235.48,1.06108067]
["bitfinex-derivatives","SOLF0:USTF0",1733547702122,6.63616308,235.53,235.49,2.75858254]
["bitfinex-derivatives","SOLF0:USTF0",1733547702430,6.63616308,235.53,235.5,4.63858254]
["bitfinex-derivatives","SOLF0:USTF0",1733547702726,6.63616308,235.53,235.51,2.75846788]
["bitfinex-derivatives","SOLF0:USTF0",1733547702930,6.63616308,235.53,235.52,1.06108067]
["bitfinex-derivatives","SOLF0:USTF0",1733547704628,8.75586308,235.53,235.52,1.06108067]
["bitfinex-derivatives","SOLF0:USTF0",1733547706523,8.75586308,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547706931,8.75586308,235.53,235.51,1.06084213]
["bitfinex-derivatives","SOLF0:USTF0",1733547707129,8.75586308,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547707430,8.75586308,235.53,235.51,1.06083739]
["bitfinex-derivatives","SOLF0:USTF0",1733547707626,8.75586308,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547707826,8.75586308,235.53,235.51,1.06084646]
["bitfinex-derivatives","SOLF0:USTF0",1733547708027,8.75586308,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547708325,8.75586308,235.53,235.51,1.06085392]
["bitfinex-derivatives","SOLF0:USTF0",1733547708526,8.75586308,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547708732,8.75586308,235.53,235.51,1.06086152]
["bitfinex-derivatives","SOLF0:USTF0",1733547708929,8.75586308,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547709126,8.75586308,235.53,235.51,1.06085757]
["bitfinex-derivatives","SOLF0:USTF0",1733547709323,8.75586308,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547709835,2.1197,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547713631,2.1197,235.53,235.51,1.06085013]
["bitfinex-derivatives","SOLF0:USTF0",1733547713932,2.1197,235.53,235.52,1.06085013]
["bitfinex-derivatives","SOLF0:USTF0",1733547714935,8.75586308,235.53,235.52,1.06085013]
["bitfinex-derivatives","SOLF0:USTF0",1733547715232,3.2555,235.63,235.52,1.06085013]
["bitfinex-derivatives","SOLF0:USTF0",1733547715233,6.63616308,235.58,235.52,1.06085013]
["bitfinex-derivatives","SOLF0:USTF0",1733547715430,6.63616308,235.58,235.53,1.06085013]
["bitfinex-derivatives","SOLF0:USTF0",1733547715629,6.63616308,235.58,235.54,1.06085013]
["bitfinex-derivatives","SOLF0:USTF0",1733547715832,6.63616308,235.58,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547716734,8.75546308,235.58,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547717626,2.1193,235.58,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547717829,6.63616308,235.6,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547719736,2.1192,235.59,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547720733,8.75526308,235.6,235.55,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1733547721332,8.75526308,235.6,235.56,1.06062364]
["bitfinex-derivatives","SOLF0:USTF0",1733547721530,8.75526308,235.6,235.55,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1733547721735,8.75526308,235.6,235.56,1.06061437]
["bitfinex-derivatives","SOLF0:USTF0",1733547721934,8.75526308,235.6,235.55,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1733547722134,8.75526308,235.6,235.56,1.06059834]
["bitfinex-derivatives","SOLF0:USTF0",1733547722331,8.75526308,235.6,235.55,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1733547722534,8.75526308,235.6,235.56,1.06059292]
["bitfinex-derivatives","SOLF0:USTF0",1733547722833,2.1192,235.59,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547723039,6.63616308,235.6,235.56,1.06061988]
["bitfinex-derivatives","SOLF0:USTF0",1733547723235,6.63616308,235.6,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547724440,1.2704,235.64,235.48,3.70624589]
["bitfinex-derivatives","SOLF0:USTF0",1733547724441,2.1195,235.56,235.5,8.75606308]
["bitfinex-derivatives","SOLF0:USTF0",1733547724632,2.1195,235.56,235.51,2.94064706]
["bitfinex-derivatives","SOLF0:USTF0",1733547724834,2.1196,235.55,235.52,1.06064706]
["bitfinex-derivatives","SOLF0:USTF0",1733547725037,2.1196,235.55,235.53,1.06064706]
["bitfinex-derivatives","SOLF0:USTF0",1733547725238,2.1196,235.55,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547725438,2.1196,235.55,235.52,1.06068152]
["bitfinex-derivatives","SOLF0:USTF0",1733547725635,2.1196,235.55,235.53,1.06068152]
["bitfinex-derivatives","SOLF0:USTF0",1733547725838,2.1196,235.55,235.51,10.63606308]
["bitfinex-derivatives","SOLF0:USTF0",1733547726045,2.1196,235.55,235.52,1.06068064]
["bitfinex-derivatives","SOLF0:USTF0",1733547726345,2.1196,235.55,235.53,1.06068021]
["bitfinex-derivatives","SOLF0:USTF0",1733547726641,2.1196,235.55,235.54,1.06068416]
["bitfinex-derivatives","SOLF0:USTF0",1733547727040,2.1197,235.53,235.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547727935,6.63616308,235.53,235.43,1.03770753]
["bitfinex-derivatives","SOLF0:USTF0",1733547728131,6.63616308,235.53,235.38,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733547728132,6.63616308,235.51,235.44,6.75985054]
["bitfinex-derivatives","SOLF0:USTF0",1733547728442,6.63616308,235.51,235.45,4.87985054]
["bitfinex-derivatives","SOLF0:USTF0",1733547728640,6.63616308,235.51,235.46,2.75817639]
["bitfinex-derivatives","SOLF0:USTF0",1733547728837,6.63616308,235.51,235.47,1.06083707]
["bitfinex-derivatives","SOLF0:USTF0",1733547729045,6.63616308,235.51,235.48,1.06083707]
["bitfinex-derivatives","SOLF0:USTF0",1733547729240,6.63616308,235.51,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547729438,2.1198,235.5,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547731844,2.1201,235.47,235.42,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547732150,2.1201,235.47,235.43,4.63862546]
["bitfinex-derivatives","SOLF0:USTF0",1733547732343,2.1203,235.45,235.44,2.75862546]
["bitfinex-derivatives","SOLF0:USTF0",1733547732541,2.1203,235.45,235.44,1.06100979]
["bitfinex-derivatives","SOLF0:USTF0",1733547732938,6.63616308,235.45,235.38,9.28506308]
["bitfinex-derivatives","SOLF0:USTF0",1733547733145,2.1206,235.43,235.39,4.63897887]
["bitfinex-derivatives","SOLF0:USTF0",1733547733446,6.63616308,235.43,235.4,1.06114572]
["bitfinex-derivatives","SOLF0:USTF0",1733547733648,2.1207,235.41,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547733850,2.1207,235.41,235.4,1.06124047]
["bitfinex-derivatives","SOLF0:USTF0",1733547735152,2.1207,235.41,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547735547,2.1208,235.4,235.35,66.935045]
["bitfinex-derivatives","SOLF0:USTF0",1733547735749,6.63616308,235.41,235.38,1.06131923]
["bitfinex-derivatives","SOLF0:USTF0",1733547735948,8.75696308,235.39,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547736753,8.75696308,235.39,235.38,2.94143859]
["bitfinex-derivatives","SOLF0:USTF0",1733547737451,8.75686308,235.41,235.38,2.94143859]
["bitfinex-derivatives","SOLF0:USTF0",1733547737641,8.75686308,235.41,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547737842,6.63616308,235.45,235.39,1.06137807]
["bitfinex-derivatives","SOLF0:USTF0",1733547738048,6.63616308,235.45,235.4,1.06137807]
["bitfinex-derivatives","SOLF0:USTF0",1733547738250,6.63616308,235.45,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547738443,4.0223,235.52,235.39,1.061359]
["bitfinex-derivatives","SOLF0:USTF0",1733547738647,4.0223,235.52,235.38,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547738648,6.63616308,235.46,235.4,1.061359]
["bitfinex-derivatives","SOLF0:USTF0",1733547738855,6.63616308,235.46,235.41,1.061359]
["bitfinex-derivatives","SOLF0:USTF0",1733547739055,6.63616308,235.46,235.38,8.51616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547739255,6.63616308,235.46,235.39,2.75943746]
["bitfinex-derivatives","SOLF0:USTF0",1733547739557,6.63616308,235.46,235.4,1.0613221]
["bitfinex-derivatives","SOLF0:USTF0",1733547739859,4.0223,235.52,235.42,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547740154,6.63616308,235.5,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547740544,2.1198,235.51,235.44,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547740746,9.31636308,235.52,235.44,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547741359,9.31636308,235.52,235.45,1.06111619]
["bitfinex-derivatives","SOLF0:USTF0",1733547741549,2.1197,235.52,235.46,1.06107242]
["bitfinex-derivatives","SOLF0:USTF0",1733547741746,8.75586308,235.52,235.46,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547741951,8.75586308,235.52,235.47,1.06098892]
["bitfinex-derivatives","SOLF0:USTF0",1733547742159,8.75586308,235.52,235.48,2.94098892]
["bitfinex-derivatives","SOLF0:USTF0",1733547742354,8.75586308,235.52,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547742753,2.1198,235.51,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547745558,6.63616308,235.52,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547745756,2.1199,235.5,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547746153,6.63616308,235.5,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547746358,2.1199,235.49,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547747155,6.63616308,235.5,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547747357,6.63616308,235.47,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547747763,8.75626308,235.47,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547747964,6.63616308,235.47,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547748763,6.63616308,235.47,235.38,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547748964,6.63616308,235.44,235.39,2.941234]
["bitfinex-derivatives","SOLF0:USTF0",1733547749161,6.63616308,235.44,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547749766,8.75656308,235.44,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547751565,8.75686308,235.42,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547754268,6.63616308,235.42,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547755669,8.75676308,235.42,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547756365,8.75676308,235.42,235.4,1.0612622]
["bitfinex-derivatives","SOLF0:USTF0",1733547756564,8.75676308,235.42,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547756764,8.75676308,235.42,235.4,1.0612622]
["bitfinex-derivatives","SOLF0:USTF0",1733547756964,8.75676308,235.42,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547757370,2.1206,235.42,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547758175,6.63616308,235.42,235.3,1.03808021]
["bitfinex-derivatives","SOLF0:USTF0",1733547758471,6.63616308,235.4,235.33,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547758675,6.63616308,235.4,235.34,2.75943681]
["bitfinex-derivatives","SOLF0:USTF0",1733547758870,6.63616308,235.4,235.35,1.06132185]
["bitfinex-derivatives","SOLF0:USTF0",1733547759072,6.63616308,235.4,235.36,2.94132185]
["bitfinex-derivatives","SOLF0:USTF0",1733547759278,6.63616308,235.4,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547760773,2.121,235.38,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547761371,2.121,235.38,235.37,1.06133378]
["bitfinex-derivatives","SOLF0:USTF0",1733547762071,2.121,235.38,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547764379,2.121,235.38,235.37,1.06133914]
["bitfinex-derivatives","SOLF0:USTF0",1733547766978,2.121,235.38,235.37,1.06133848]
["bitfinex-derivatives","SOLF0:USTF0",1733547767281,2.121,235.38,235.37,2.75948053]
["bitfinex-derivatives","SOLF0:USTF0",1733547767680,2.121,235.38,235.37,1.06133848]
["bitfinex-derivatives","SOLF0:USTF0",1733547768178,2.1206,235.42,235.37,9.39564414]
["bitfinex-derivatives","SOLF0:USTF0",1733547768485,2.1206,235.42,235.39,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547768677,2.1206,235.42,235.4,1.06133848]
["bitfinex-derivatives","SOLF0:USTF0",1733547768871,2.1206,235.42,235.39,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547768872,2.1206,235.42,235.41,2.94133848]
["bitfinex-derivatives","SOLF0:USTF0",1733547770279,2.1206,235.42,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547770882,2.1206,235.42,235.41,2.94131729]
["bitfinex-derivatives","SOLF0:USTF0",1733547772082,2.1206,235.42,235.41,1.06131729]
["bitfinex-derivatives","SOLF0:USTF0",1733547772587,2.1209,235.39,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547772884,2.1209,235.39,235.38,4.63957175]
["bitfinex-derivatives","SOLF0:USTF0",1733547774080,2.1209,235.39,235.38,2.94137375]
["bitfinex-derivatives","SOLF0:USTF0",1733547774880,2.1208,235.4,235.38,2.94137375]
["bitfinex-derivatives","SOLF0:USTF0",1733547775082,4.0173,235.49,235.39,1.06137375]
["bitfinex-derivatives","SOLF0:USTF0",1733547775283,6.63616308,235.45,235.4,2.75953599]
["bitfinex-derivatives","SOLF0:USTF0",1733547775485,6.63616308,235.45,235.41,1.06137375]
["bitfinex-derivatives","SOLF0:USTF0",1733547775683,6.63616308,235.45,235.42,1.06137375]
["bitfinex-derivatives","SOLF0:USTF0",1733547775876,2.1204,235.44,235.43,1.06137375]
["bitfinex-derivatives","SOLF0:USTF0",1733547776082,4.0173,235.49,235.43,1.06137375]
["bitfinex-derivatives","SOLF0:USTF0",1733547776281,2.1203,235.46,235.44,1.06137375]
["bitfinex-derivatives","SOLF0:USTF0",1733547776486,2.1203,235.46,235.45,1.06137375]
["bitfinex-derivatives","SOLF0:USTF0",1733547780589,2.1203,235.46,235.45,1.06122649]
["bitfinex-derivatives","SOLF0:USTF0",1733547782088,2.1204,235.45,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547782386,6.63616308,235.45,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547782884,2.1204,235.44,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547783488,2.1204,235.44,235.43,2.94123666]
["bitfinex-derivatives","SOLF0:USTF0",1733547783888,2.1204,235.44,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547784290,2.1204,235.44,235.43,2.94124127]
["bitfinex-derivatives","SOLF0:USTF0",1733547784486,2.1204,235.44,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547784691,2.1204,235.44,235.43,2.94124127]
["bitfinex-derivatives","SOLF0:USTF0",1733547785188,8.75646308,235.46,235.43,2.94124127]
["bitfinex-derivatives","SOLF0:USTF0",1733547785390,1.88,235.56,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547785589,6.63616308,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547786183,8.75626308,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547786387,6.63616308,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547786988,8.75646308,235.46,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547787999,8.75646308,235.46,235.44,1.06121197]
["bitfinex-derivatives","SOLF0:USTF0",1733547788200,2.1204,235.45,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547788399,2.1204,235.45,235.44,1.06121577]
["bitfinex-derivatives","SOLF0:USTF0",1733547789501,8.75646308,235.46,235.44,1.06121577]
["bitfinex-derivatives","SOLF0:USTF0",1733547789698,8.75646308,235.46,235.45,1.06121577]
["bitfinex-derivatives","SOLF0:USTF0",1733547789895,8.75646308,235.46,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547790091,8.75646308,235.46,235.44,1.06121425]
["bitfinex-derivatives","SOLF0:USTF0",1733547790296,8.75646308,235.46,235.45,1.06121425]
["bitfinex-derivatives","SOLF0:USTF0",1733547790796,2.1203,235.46,235.45,1.06121425]
["bitfinex-derivatives","SOLF0:USTF0",1733547792096,6.63616308,235.47,235.45,1.06121425]
["bitfinex-derivatives","SOLF0:USTF0",1733547792297,6.63616308,235.47,235.46,1.06121425]
["bitfinex-derivatives","SOLF0:USTF0",1733547792600,6.63616308,235.49,235.46,1.06121425]
["bitfinex-derivatives","SOLF0:USTF0",1733547792901,6.63616308,235.51,235.47,2.75894161]
["bitfinex-derivatives","SOLF0:USTF0",1733547793097,6.63616308,235.51,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547793098,6.63616308,235.51,235.48,4.63894161]
["bitfinex-derivatives","SOLF0:USTF0",1733547793298,2.1199,235.5,235.49,1.06121425]
["bitfinex-derivatives","SOLF0:USTF0",1733547796401,2.1199,235.5,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547796599,6.63616308,235.49,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547796797,6.63616308,235.49,235.48,2.94099524]
["bitfinex-derivatives","SOLF0:USTF0",1733547800202,6.63616308,235.49,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547800506,6.63616308,235.49,235.48,2.94098053]
["bitfinex-derivatives","SOLF0:USTF0",1733547801204,6.63616308,235.49,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547801408,6.63616308,235.49,235.48,2.9409762]
["bitfinex-derivatives","SOLF0:USTF0",1733547801704,6.63616308,235.49,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547801903,8.75616308,235.49,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547802402,6.63616308,235.49,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547802602,6.63616308,235.45,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547802802,6.63616308,235.45,235.44,2.94115699]
["bitfinex-derivatives","SOLF0:USTF0",1733547803498,6.63616308,235.45,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547803708,6.63616308,235.45,235.44,2.94116784]
["bitfinex-derivatives","SOLF0:USTF0",1733547804306,6.63616308,235.45,235.44,4.63904693]
["bitfinex-derivatives","SOLF0:USTF0",1733547805007,6.63616308,235.45,235.44,2.94116784]
["bitfinex-derivatives","SOLF0:USTF0",1733547805307,6.63616308,235.45,235.44,4.63905258]
["bitfinex-derivatives","SOLF0:USTF0",1733547806906,6.63616308,235.45,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547807107,6.63616308,235.45,235.44,4.63904291]
["bitfinex-derivatives","SOLF0:USTF0",1733547808405,6.63616308,235.45,235.44,2.75904291]
["bitfinex-derivatives","SOLF0:USTF0",1733547808610,8.75656308,235.45,235.44,1.06117035]
["bitfinex-derivatives","SOLF0:USTF0",1733547810306,8.75656308,235.45,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547810511,8.75656308,235.45,235.44,1.06119611]
["bitfinex-derivatives","SOLF0:USTF0",1733547812003,2.1197,235.53,235.44,1.06119611]
["bitfinex-derivatives","SOLF0:USTF0",1733547812305,1.88,235.56,235.45,1.06119611]
["bitfinex-derivatives","SOLF0:USTF0",1733547812508,6.63616308,235.48,235.46,1.06119611]
["bitfinex-derivatives","SOLF0:USTF0",1733547812706,6.63616308,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547812910,6.63616308,235.48,235.44,2.75905651]
["bitfinex-derivatives","SOLF0:USTF0",1733547813114,6.63616308,235.48,235.45,2.75905651]
["bitfinex-derivatives","SOLF0:USTF0",1733547813411,6.63616308,235.48,235.46,1.06117558]
["bitfinex-derivatives","SOLF0:USTF0",1733547813606,8.75626308,235.48,235.47,1.06117558]
["bitfinex-derivatives","SOLF0:USTF0",1733547817715,2.1202,235.47,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547817915,2.1202,235.47,235.44,2.75884113]
["bitfinex-derivatives","SOLF0:USTF0",1733547818111,2.1202,235.47,235.45,2.75884113]
["bitfinex-derivatives","SOLF0:USTF0",1733547818313,2.1202,235.47,235.46,2.75885377]
["bitfinex-derivatives","SOLF0:USTF0",1733547818511,2.1202,235.47,235.46,1.06109274]
["bitfinex-derivatives","SOLF0:USTF0",1733547819817,6.63616308,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547820116,8.75646308,235.46,235.44,1.06114511]
["bitfinex-derivatives","SOLF0:USTF0",1733547820318,8.75646308,235.46,235.45,1.06114511]
["bitfinex-derivatives","SOLF0:USTF0",1733547820713,6.63616308,235.46,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547820915,6.63616308,235.46,235.45,1.06114511]
["bitfinex-derivatives","SOLF0:USTF0",1733547824425,6.63616308,235.46,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733547824621,8.75646308,235.46,235.44,1.06118371]
["bitfinex-derivatives","SOLF0:USTF0",1733547824815,8.75646308,235.46,235.45,1.06118371]
["bitfinex-derivatives","SOLF0:USTF0",1733547826622,8.75646308,235.46,235.45,2.75903409]
["bitfinex-derivatives","SOLF0:USTF0",1733547829227,1.88,235.56,235.45,2.75903409]
["bitfinex-derivatives","SOLF0:USTF0",1733547829429,6.63616308,235.5,235.46,2.75903409]
["bitfinex-derivatives","SOLF0:USTF0",1733547829618,6.63616308,235.5,235.47,2.75903409]
["bitfinex-derivatives","SOLF0:USTF0",1733547829820,6.63616308,235.5,235.48,2.92118371]
["bitfinex-derivatives","SOLF0:USTF0",1733547830123,6.63616308,235.5,235.49,1.06118371]
["bitfinex-derivatives","SOLF0:USTF0",1733547831425,6.63616308,235.5,235.49,1.06103552]
["bitfinex-derivatives","SOLF0:USTF0",1733547831926,2.12,235.5,235.49,1.06103552]
["bitfinex-derivatives","SOLF0:USTF0",1733547832129,8.75616308,235.5,235.49,1.06103552]
["bitfinex-derivatives","SOLF0:USTF0",1733547832318,6.63616308,235.5,235.49,1.06103552]
["bitfinex-derivatives","SOLF0:USTF0",1733547833930,8.75616308,235.5,235.49,1.06103552]
["bitfinex-derivatives","SOLF0:USTF0",1733547834430,8.75616308,235.5,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547835023,8.75616308,235.5,235.49,1.06100426]
["bitfinex-derivatives","SOLF0:USTF0",1733547835525,2.12,235.49,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547835727,2.12,235.49,235.48,2.9210398]
["bitfinex-derivatives","SOLF0:USTF0",1733547837625,2.1202,235.47,235.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547837832,6.63616308,235.46,235.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547838031,6.63616308,235.46,235.45,4.61881988]
["bitfinex-derivatives","SOLF0:USTF0",1733547838226,6.63616308,235.46,235.45,2.92108457]
["bitfinex-derivatives","SOLF0:USTF0",1733547838534,6.63616308,235.46,235.45,4.61881952]
["bitfinex-derivatives","SOLF0:USTF0",1733547838926,8.75646308,235.46,235.45,4.61881952]
["bitfinex-derivatives","SOLF0:USTF0",1733547841431,8.75646308,235.46,235.45,6.74098774]
["bitfinex-derivatives","SOLF0:USTF0",1733547844228,8.75646308,235.46,235.45,6.74100443]
["bitfinex-derivatives","SOLF0:USTF0",1733547844627,8.75646308,235.46,235.45,5.04326472]
["bitfinex-derivatives","SOLF0:USTF0",1733547844828,8.75646308,235.46,235.45,6.7410059]
["bitfinex-derivatives","SOLF0:USTF0",1733547845736,8.75646308,235.46,235.45,4.61882942]
["bitfinex-derivatives","SOLF0:USTF0",1733547851136,8.75646308,235.46,235.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547851338,8.75646308,235.46,235.45,4.61888962]
["bitfinex-derivatives","SOLF0:USTF0",1733547853937,8.75646308,235.46,235.33,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733547853938,8.75646308,235.46,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547854142,8.75666308,235.44,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547854440,6.63616308,235.44,235.43,1.06126348]
["bitfinex-derivatives","SOLF0:USTF0",1733547855742,8.75666308,235.44,235.43,1.06126348]
["bitfinex-derivatives","SOLF0:USTF0",1733547856746,8.75666308,235.44,235.43,2.75930917]
["bitfinex-derivatives","SOLF0:USTF0",1733547858138,8.75666308,235.44,235.43,2.75930969]
["bitfinex-derivatives","SOLF0:USTF0",1733547859443,2.1205,235.44,235.43,2.75930969]
["bitfinex-derivatives","SOLF0:USTF0",1733547859648,8.75666308,235.44,235.43,2.75930969]
["bitfinex-derivatives","SOLF0:USTF0",1733547861344,8.75666308,235.44,235.43,1.06127296]
["bitfinex-derivatives","SOLF0:USTF0",1733547861545,8.75666308,235.44,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547861746,8.75666308,235.44,235.42,2.75932294]
["bitfinex-derivatives","SOLF0:USTF0",1733547861940,8.75666308,235.44,235.43,2.75932294]
["bitfinex-derivatives","SOLF0:USTF0",1733547862747,8.75666308,235.44,235.43,1.06127805]
["bitfinex-derivatives","SOLF0:USTF0",1733547863148,8.75666308,235.44,235.43,2.75930412]
["bitfinex-derivatives","SOLF0:USTF0",1733547863544,8.75666308,235.44,235.43,1.06127805]
["bitfinex-derivatives","SOLF0:USTF0",1733547864849,2.1207,235.42,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547865043,8.75686308,235.42,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547865243,8.75686308,235.42,235.41,2.92137296]
["bitfinex-derivatives","SOLF0:USTF0",1733547866946,8.75686308,235.42,235.41,1.06137296]
["bitfinex-derivatives","SOLF0:USTF0",1733547867946,2.1207,235.42,235.41,1.06137296]
["bitfinex-derivatives","SOLF0:USTF0",1733547868147,8.75686308,235.42,235.41,1.06137296]
["bitfinex-derivatives","SOLF0:USTF0",1733547868343,8.75686308,235.42,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547868552,8.75686308,235.42,235.41,1.06135479]
["bitfinex-derivatives","SOLF0:USTF0",1733547868848,2.6711,235.49,235.41,1.06135479]
["bitfinex-derivatives","SOLF0:USTF0",1733547869043,6.63616308,235.44,235.42,1.06135479]
["bitfinex-derivatives","SOLF0:USTF0",1733547869349,6.63616308,235.44,235.38,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1733547869649,6.63616308,235.44,235.39,2.7595007]
["bitfinex-derivatives","SOLF0:USTF0",1733547869850,2.6711,235.49,235.4,2.7595007]
["bitfinex-derivatives","SOLF0:USTF0",1733547870151,6.63616308,235.45,235.41,1.06134642]
["bitfinex-derivatives","SOLF0:USTF0",1733547870350,6.63616308,235.45,235.42,1.06134642]
["bitfinex-derivatives","SOLF0:USTF0",1733547870546,8.75666308,235.45,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547871052,8.75636308,235.48,235.44,1.06115807]
["bitfinex-derivatives","SOLF0:USTF0",1733547871251,8.75636308,235.48,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547871252,8.75636308,235.48,235.45,2.75901099]
["bitfinex-derivatives","SOLF0:USTF0",1733547871453,1.3126,235.55,235.46,1.06115807]
["bitfinex-derivatives","SOLF0:USTF0",1733547871659,1.3126,235.55,235.43,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733547871950,1.3126,235.55,235.44,9.39496146]
["bitfinex-derivatives","SOLF0:USTF0",1733547872153,6.63616308,235.52,235.45,2.75879838]
["bitfinex-derivatives","SOLF0:USTF0",1733547872353,6.63616308,235.52,235.46,2.75879838]
["bitfinex-derivatives","SOLF0:USTF0",1733547872551,6.63616308,235.52,235.47,1.0610763]
["bitfinex-derivatives","SOLF0:USTF0",1733547872750,6.63616308,235.52,235.48,2.9210763]
["bitfinex-derivatives","SOLF0:USTF0",1733547872951,6.63616308,235.52,235.49,2.92098258]
["bitfinex-derivatives","SOLF0:USTF0",1733547873256,6.63616308,235.52,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547876554,6.63616308,235.5,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547879054,6.63616308,235.5,235.49,2.92098652]
["bitfinex-derivatives","SOLF0:USTF0",1733547879457,6.63616308,235.5,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547879655,6.63616308,235.48,235.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547879855,6.63616308,235.48,235.47,2.92105323]
["bitfinex-derivatives","SOLF0:USTF0",1733547880758,8.75626308,235.48,235.47,2.92105323]
["bitfinex-derivatives","SOLF0:USTF0",1733547881159,8.75626308,235.48,235.47,1.06105323]
["bitfinex-derivatives","SOLF0:USTF0",1733547881461,8.75626308,235.48,235.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547881659,6.63616308,235.46,235.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547881850,8.75646308,235.46,235.45,2.92107971]
["bitfinex-derivatives","SOLF0:USTF0",1733547882457,8.75646308,235.46,235.45,1.06107971]
["bitfinex-derivatives","SOLF0:USTF0",1733547884259,6.63616308,235.46,235.45,1.06107971]
["bitfinex-derivatives","SOLF0:USTF0",1733547885759,6.63616308,235.46,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547886059,6.63616308,235.46,235.44,1.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1733547886257,6.63616308,235.46,235.45,1.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1733547886562,2.1203,235.47,235.45,1.06114342]
["bitfinex-derivatives","SOLF0:USTF0",1733547886751,6.63616308,235.46,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547886953,8.75646308,235.46,235.44,1.06112477]
["bitfinex-derivatives","SOLF0:USTF0",1733547887155,8.75646308,235.46,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547887357,8.75646308,235.46,235.44,1.06112604]
["bitfinex-derivatives","SOLF0:USTF0",1733547887558,8.75646308,235.46,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547887854,8.75646308,235.46,235.44,1.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1733547888057,8.75646308,235.46,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547888252,8.75646308,235.46,235.44,1.06112937]
["bitfinex-derivatives","SOLF0:USTF0",1733547888455,8.75646308,235.46,235.45,1.06112937]
["bitfinex-derivatives","SOLF0:USTF0",1733547889357,8.75646308,235.46,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547889562,8.75646308,235.46,235.44,1.06112494]
["bitfinex-derivatives","SOLF0:USTF0",1733547889756,8.75646308,235.46,235.45,1.06112494]
["bitfinex-derivatives","SOLF0:USTF0",1733547890160,2.1204,235.45,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547890360,6.63616308,235.44,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547890559,5.8362,235.55,235.43,2.92114063]
["bitfinex-derivatives","SOLF0:USTF0",1733547890860,8.75656308,235.45,235.44,1.06114063]
["bitfinex-derivatives","SOLF0:USTF0",1733547895263,2.1204,235.45,235.44,1.06114063]
["bitfinex-derivatives","SOLF0:USTF0",1733547895459,8.75656308,235.45,235.44,1.06114063]
["bitfinex-derivatives","SOLF0:USTF0",1733547896960,6.63616308,235.46,235.44,1.06114063]
["bitfinex-derivatives","SOLF0:USTF0",1733547897166,6.63616308,235.46,235.45,1.06114063]
["bitfinex-derivatives","SOLF0:USTF0",1733547897561,8.75646308,235.46,235.45,1.06114063]
["bitfinex-derivatives","SOLF0:USTF0",1733547897861,6.63616308,235.46,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547898068,6.63616308,235.41,235.4,2.75918834]
["bitfinex-derivatives","SOLF0:USTF0",1733547898267,8.75696308,235.41,235.4,2.75918834]
["bitfinex-derivatives","SOLF0:USTF0",1733547899165,8.75696308,235.41,235.4,1.06122628]
["bitfinex-derivatives","SOLF0:USTF0",1733547900268,2.121,235.39,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547900466,1.86,235.49,235.33,72.91635063]
["bitfinex-derivatives","SOLF0:USTF0",1733547900467,6.63616308,235.38,235.33,72.91635063]
["bitfinex-derivatives","SOLF0:USTF0",1733547900672,1.86,235.49,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547900871,2.1211,235.37,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547901170,2.1211,235.37,235.36,2.92150392]
["bitfinex-derivatives","SOLF0:USTF0",1733547901563,2.1211,235.37,235.36,1.06150392]
["bitfinex-derivatives","SOLF0:USTF0",1733547901763,2.1216,235.33,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547901967,8.75776308,235.33,235.32,6.74297107]
["bitfinex-derivatives","SOLF0:USTF0",1733547902167,8.75776308,235.33,235.32,4.61994017]
["bitfinex-derivatives","SOLF0:USTF0",1733547902570,8.75776308,235.33,235.32,2.92151545]
["bitfinex-derivatives","SOLF0:USTF0",1733547903176,8.75776308,235.33,235.32,1.06151545]
["bitfinex-derivatives","SOLF0:USTF0",1733547904372,6.63616308,235.33,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547904574,6.63616308,235.31,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547904774,6.63616308,235.31,235.3,2.92165122]
["bitfinex-derivatives","SOLF0:USTF0",1733547904977,6.63616308,235.31,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547905182,6.63616308,235.31,235.3,2.92165478]
["bitfinex-derivatives","SOLF0:USTF0",1733547905979,6.63616308,235.31,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547906375,8.75776308,235.31,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547907879,2.1218,235.3,235.23,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733547908180,6.63616308,235.28,235.24,2.92178429]
["bitfinex-derivatives","SOLF0:USTF0",1733547908484,6.63616308,235.28,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547909485,8.75806308,235.28,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547909880,6.63616308,235.28,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547910081,2.122,235.27,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547910678,6.63616308,235.25,235.15,1.04121327]
["bitfinex-derivatives","SOLF0:USTF0",1733547910983,6.63616308,235.23,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547911580,2.1225,235.22,235.17,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733547911786,2.1225,235.22,235.18,2.92208668]
["bitfinex-derivatives","SOLF0:USTF0",1733547911987,2.1225,235.22,235.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547912190,2.1225,235.22,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547913180,2.1225,235.21,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547913482,6.63616308,235.23,235.16,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733547913681,6.63616308,235.21,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547913878,2.1227,235.2,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547914079,2.1227,235.2,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547914288,6.63616308,235.21,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547914484,2.1227,235.19,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547915691,6.63616308,235.23,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547915889,2.1226,235.2,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547916486,4.0135,235.33,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547916682,6.63616308,235.25,235.18,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733547917688,6.63616308,235.25,235.18,10.61886308]
["bitfinex-derivatives","SOLF0:USTF0",1733547917689,2.1223,235.24,235.18,10.61886308]
["bitfinex-derivatives","SOLF0:USTF0",1733547917885,6.63616308,235.25,235.18,10.61886308]
["bitfinex-derivatives","SOLF0:USTF0",1733547918883,2.1226,235.21,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547922191,2.1227,235.2,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547922895,2.1226,235.2,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547924700,2.1225,235.22,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547925094,2.1226,235.21,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547925799,6.63616308,235.24,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547926100,1.86,235.32,235.2,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733547926306,6.63616308,235.24,235.2,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733547926598,6.63616308,235.24,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547926993,6.63616308,235.22,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547927697,6.63616308,235.22,235.19,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733547927896,6.63616308,235.24,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547928100,6.63616308,235.24,235.19,1.0621674]
["bitfinex-derivatives","SOLF0:USTF0",1733547928299,6.63616308,235.26,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733547928495,6.63616308,235.26,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547931504,6.63616308,235.28,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733547931798,6.63616308,235.26,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547932995,8.75826308,235.26,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547935402,6.63616308,235.26,235.16,1.03500276]
["bitfinex-derivatives","SOLF0:USTF0",1733547935602,1.3562,235.33,235.17,6.74557108]
["bitfinex-derivatives","SOLF0:USTF0",1733547935603,6.63616308,235.22,235.17,6.74557108]
["bitfinex-derivatives","SOLF0:USTF0",1733547935809,6.63616308,235.22,235.18,3.5594584]
["bitfinex-derivatives","SOLF0:USTF0",1733547936109,6.63616308,235.22,235.19,2.7616199]
["bitfinex-derivatives","SOLF0:USTF0",1733547936300,8.75866308,235.22,235.2,1.0621615]
["bitfinex-derivatives","SOLF0:USTF0",1733547936607,8.75866308,235.22,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733547936907,8.75866308,235.22,235.19,2.76168178]
["bitfinex-derivatives","SOLF0:USTF0",1733547937112,2.1225,235.22,235.2,2.96219026]
["bitfinex-derivatives","SOLF0:USTF0",1733547937304,8.75866308,235.22,235.21,1.06219026]
["bitfinex-derivatives","SOLF0:USTF0",1733547938010,6.63616308,235.22,235.21,1.06219026]
["bitfinex-derivatives","SOLF0:USTF0",1733547939310,6.63616308,235.22,235.21,1.06217886]
["bitfinex-derivatives","SOLF0:USTF0",1733547942710,6.63616308,235.22,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547942907,6.63616308,235.22,235.21,1.06216326]
["bitfinex-derivatives","SOLF0:USTF0",1733547943912,8.75866308,235.22,235.21,1.06216326]
["bitfinex-derivatives","SOLF0:USTF0",1733547946514,8.75866308,235.22,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547946706,8.75866308,235.22,235.21,1.06219271]
["bitfinex-derivatives","SOLF0:USTF0",1733547946909,6.63616308,235.22,235.14,1.04298317]
["bitfinex-derivatives","SOLF0:USTF0",1733547947110,6.63616308,235.15,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547947407,6.63616308,235.14,235.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547947612,2.1234,235.12,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547947812,2.1234,235.12,235.11,3.60010361]
["bitfinex-derivatives","SOLF0:USTF0",1733547947813,8.75956308,235.12,235.11,3.60010361]
["bitfinex-derivatives","SOLF0:USTF0",1733547948209,2.1233,235.14,235.11,3.60010361]
["bitfinex-derivatives","SOLF0:USTF0",1733547948412,6.63616308,235.13,235.12,1.70010361]
["bitfinex-derivatives","SOLF0:USTF0",1733547949815,6.63616308,235.13,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547958932,6.63616308,235.13,235.12,1.06257894]
["bitfinex-derivatives","SOLF0:USTF0",1733547960235,6.63616308,235.13,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547960431,6.63616308,235.08,235.07,2.76285807]
["bitfinex-derivatives","SOLF0:USTF0",1733547962133,6.63616308,235.08,235.07,1.06263772]
["bitfinex-derivatives","SOLF0:USTF0",1733547962340,6.63616308,235.08,235.07,1.06264894]
["bitfinex-derivatives","SOLF0:USTF0",1733547963839,6.63616308,235.1,235.07,1.06264894]
["bitfinex-derivatives","SOLF0:USTF0",1733547964139,6.63616308,235.1,235.08,1.06264894]
["bitfinex-derivatives","SOLF0:USTF0",1733547964341,6.63616308,235.1,235.09,1.06264894]
["bitfinex-derivatives","SOLF0:USTF0",1733547964634,2.1234,235.12,235.09,1.06264894]
["bitfinex-derivatives","SOLF0:USTF0",1733547964635,6.63616308,235.12,235.09,1.06264894]
["bitfinex-derivatives","SOLF0:USTF0",1733547964835,6.63616308,235.12,235.1,1.06264894]
["bitfinex-derivatives","SOLF0:USTF0",1733547965139,6.63616308,235.12,235.11,2.96264894]
["bitfinex-derivatives","SOLF0:USTF0",1733547965340,6.63616308,235.12,235.11,2.96255977]
["bitfinex-derivatives","SOLF0:USTF0",1733547965639,6.63616308,235.12,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547965839,6.63616308,235.12,235.11,2.96255114]
["bitfinex-derivatives","SOLF0:USTF0",1733547968238,6.63616308,235.12,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547968937,6.63616308,235.12,235.11,2.96255804]
["bitfinex-derivatives","SOLF0:USTF0",1733547969139,6.63616308,235.12,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547969845,6.63616308,235.12,235.11,2.96255808]
["bitfinex-derivatives","SOLF0:USTF0",1733547970644,6.63616308,235.12,235.11,2.96259985]
["bitfinex-derivatives","SOLF0:USTF0",1733547971040,6.63616308,235.12,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733547971845,6.63616308,235.12,235.11,2.96259466]
["bitfinex-derivatives","SOLF0:USTF0",1733547972346,6.63616308,235.13,235.11,2.96259466]
["bitfinex-derivatives","SOLF0:USTF0",1733547972647,6.63616308,235.13,235.12,1.06257138]
["bitfinex-derivatives","SOLF0:USTF0",1733547972837,6.63616308,235.13,235.12,1.06254804]
["bitfinex-derivatives","SOLF0:USTF0",1733547975646,6.63616308,235.13,235.12,3.18594804]
["bitfinex-derivatives","SOLF0:USTF0",1733547977850,2.1228,235.18,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733547978141,2.6433,235.21,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733547978944,55.76749098,235.23,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733547979145,6.63616308,235.18,235.17,1.06231119]
["bitfinex-derivatives","SOLF0:USTF0",1733547979347,4.6609,235.3,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733547979540,6.63616308,235.18,235.17,1.06230776]
["bitfinex-derivatives","SOLF0:USTF0",1733547979745,6.63616308,235.18,235.17,2.76194779]
["bitfinex-derivatives","SOLF0:USTF0",1733547979949,6.63616308,235.18,235.17,4.88474779]
["bitfinex-derivatives","SOLF0:USTF0",1733547980350,6.63616308,235.2,235.17,2.76194779]
["bitfinex-derivatives","SOLF0:USTF0",1733547980648,6.63616308,235.2,235.18,4.88619033]
["bitfinex-derivatives","SOLF0:USTF0",1733547980849,6.63616308,235.22,235.19,2.76194779]
["bitfinex-derivatives","SOLF0:USTF0",1733547981045,6.63616308,235.22,235.21,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733547981249,6.63616308,235.22,235.21,5.14480776]
["bitfinex-derivatives","SOLF0:USTF0",1733547981945,6.63616308,235.22,235.21,3.02230776]
["bitfinex-derivatives","SOLF0:USTF0",1733547982549,8.75856308,235.22,235.21,3.02230776]
["bitfinex-derivatives","SOLF0:USTF0",1733547982749,8.75856308,235.22,235.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733547982949,8.75856308,235.22,235.21,3.02215344]
["bitfinex-derivatives","SOLF0:USTF0",1733547983243,6.63616308,235.22,235.21,3.02215344]
["bitfinex-derivatives","SOLF0:USTF0",1733547983845,6.63616308,235.22,235.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733547989664,6.63616308,235.22,235.15,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733547989849,6.63616308,235.18,235.16,3.02227272]
["bitfinex-derivatives","SOLF0:USTF0",1733547990158,6.63616308,235.17,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733547990358,6.63616308,235.17,235.16,3.02238111]
["bitfinex-derivatives","SOLF0:USTF0",1733547990650,6.63616308,235.17,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733547991844,6.63616308,235.17,235.16,3.0224088]
["bitfinex-derivatives","SOLF0:USTF0",1733547996555,6.63616308,235.17,235.16,3.02240602]
["bitfinex-derivatives","SOLF0:USTF0",1733547999256,2.7009,235.3,235.16,3.02240602]
["bitfinex-derivatives","SOLF0:USTF0",1733547999460,6.63616308,235.19,235.17,1.06240602]
["bitfinex-derivatives","SOLF0:USTF0",1733547999759,6.63616308,235.19,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733547999952,6.63616308,235.19,235.17,1.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1733548000259,6.63616308,235.19,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733548000459,6.63616308,235.19,235.17,1.06236941]
["bitfinex-derivatives","SOLF0:USTF0",1733548000756,6.63616308,235.19,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733548000960,6.63616308,235.19,235.17,1.06236878]
["bitfinex-derivatives","SOLF0:USTF0",1733548001162,6.63616308,235.19,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733548001460,6.63616308,235.19,235.17,1.06236825]
["bitfinex-derivatives","SOLF0:USTF0",1733548001658,6.63616308,235.19,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733548001859,6.63616308,235.19,235.17,1.06236816]
["bitfinex-derivatives","SOLF0:USTF0",1733548002161,6.63616308,235.19,235.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733548002360,6.63616308,235.19,235.17,1.06236878]
["bitfinex-derivatives","SOLF0:USTF0",1733548002558,6.63616308,235.19,235.18,1.06236878]
["bitfinex-derivatives","SOLF0:USTF0",1733548003360,6.63616308,235.19,235.18,1.06233301]
["bitfinex-derivatives","SOLF0:USTF0",1733548003659,6.63616308,235.19,235.18,2.76190902]
["bitfinex-derivatives","SOLF0:USTF0",1733548004458,6.63616308,235.19,235.18,1.06233301]
["bitfinex-derivatives","SOLF0:USTF0",1733548005864,6.63616308,235.19,235.18,1.06224441]
["bitfinex-derivatives","SOLF0:USTF0",1733548006362,6.63616308,235.19,235.18,2.76181308]
["bitfinex-derivatives","SOLF0:USTF0",1733548008462,2.7009,235.3,235.18,2.76181308]
["bitfinex-derivatives","SOLF0:USTF0",1733548008653,6.63616308,235.24,235.19,4.8861795]
["bitfinex-derivatives","SOLF0:USTF0",1733548008858,6.63616308,235.24,235.2,4.8861795]
["bitfinex-derivatives","SOLF0:USTF0",1733548009057,6.63616308,235.24,235.22,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733548009263,6.63616308,235.24,235.23,2.76181308]
["bitfinex-derivatives","SOLF0:USTF0",1733548010363,6.63616308,235.24,235.23,2.76133452]
["bitfinex-derivatives","SOLF0:USTF0",1733548012159,6.63616308,235.26,235.23,2.76133452]
["bitfinex-derivatives","SOLF0:USTF0",1733548012364,6.63616308,235.26,235.24,1.06205174]
["bitfinex-derivatives","SOLF0:USTF0",1733548012562,6.63616308,235.26,235.25,1.06205174]
["bitfinex-derivatives","SOLF0:USTF0",1733548014063,6.63616308,235.26,235.23,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733548015568,6.63616308,235.24,235.22,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733548015771,6.63616308,235.24,235.23,1.06202859]
["bitfinex-derivatives","SOLF0:USTF0",1733548016370,6.63616308,235.24,235.22,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733548018365,6.63616308,235.24,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733548019770,8.75846308,235.24,235.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733548025063,6.63616308,235.24,235.14,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733548025273,6.63616308,235.19,235.15,6.82632651]
["bitfinex-derivatives","SOLF0:USTF0",1733548025473,6.63616308,235.19,235.16,2.76183672]
["bitfinex-derivatives","SOLF0:USTF0",1733548025772,6.63616308,235.19,235.17,4.70186759]
["bitfinex-derivatives","SOLF0:USTF0",1733548025977,4.0801,235.3,235.18,2.76186759]
["bitfinex-derivatives","SOLF0:USTF0",1733548026269,6.63616308,235.2,235.19,1.06225676]
["bitfinex-derivatives","SOLF0:USTF0",1733548032572,8.75876308,235.2,235.19,1.06225676]
["bitfinex-derivatives","SOLF0:USTF0",1733548033171,8.75876308,235.2,235.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733548033477,8.75876308,235.2,235.18,1.06222995]
["bitfinex-derivatives","SOLF0:USTF0",1733548033676,8.75876308,235.2,235.19,1.06222995]
["bitfinex-derivatives","SOLF0:USTF0",1733548034375,6.63616308,235.2,235.19,1.06222995]
["bitfinex-derivatives","SOLF0:USTF0",1733548034677,6.63616308,235.2,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548036273,6.63616308,235.2,235.19,2.9622434]
["bitfinex-derivatives","SOLF0:USTF0",1733548036475,2.1226,235.21,235.19,2.9622434]
["bitfinex-derivatives","SOLF0:USTF0",1733548036671,2.1226,235.21,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548036871,6.63616308,235.2,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548037077,6.63616308,235.2,235.19,2.96222495]
["bitfinex-derivatives","SOLF0:USTF0",1733548038079,6.63616308,235.2,235.19,4.66174877]
["bitfinex-derivatives","SOLF0:USTF0",1733548038477,6.63616308,235.2,235.19,2.96222495]
["bitfinex-derivatives","SOLF0:USTF0",1733548038772,6.63616308,235.2,235.19,4.66178501]
["bitfinex-derivatives","SOLF0:USTF0",1733548040073,6.63616308,235.2,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548040270,6.63616308,235.2,235.19,4.6617851]
["bitfinex-derivatives","SOLF0:USTF0",1733548040474,6.63616308,235.2,235.19,2.96222504]
["bitfinex-derivatives","SOLF0:USTF0",1733548043281,6.63616308,235.2,235.19,4.66184357]
["bitfinex-derivatives","SOLF0:USTF0",1733548043579,6.63616308,235.2,235.19,4.66181836]
["bitfinex-derivatives","SOLF0:USTF0",1733548046983,6.63616308,235.2,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548047181,6.63616308,235.2,235.19,4.6617954]
["bitfinex-derivatives","SOLF0:USTF0",1733548049986,6.63616308,235.2,235.19,4.66180804]
["bitfinex-derivatives","SOLF0:USTF0",1733548052185,6.63616308,235.2,235.19,2.96223386]
["bitfinex-derivatives","SOLF0:USTF0",1733548052995,8.75876308,235.2,235.19,2.96223386]
["bitfinex-derivatives","SOLF0:USTF0",1733548053402,2.1226,235.2,235.19,2.96223386]
["bitfinex-derivatives","SOLF0:USTF0",1733548053699,8.75876308,235.2,235.19,2.96223386]
["bitfinex-derivatives","SOLF0:USTF0",1733548055196,8.75876308,235.2,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548057700,6.63616308,235.2,235.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548058004,6.63616308,235.17,235.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548058306,4.0801,235.3,235.11,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1733548058307,6.63616308,235.15,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548058507,6.63616308,235.15,235.14,2.76223462]
["bitfinex-derivatives","SOLF0:USTF0",1733548059099,8.75916308,235.15,235.14,2.76223462]
["bitfinex-derivatives","SOLF0:USTF0",1733548059506,8.75916308,235.15,235.14,1.06239793]
["bitfinex-derivatives","SOLF0:USTF0",1733548060606,8.75916308,235.15,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548060607,6.63616308,235.15,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548060802,8.75936308,235.13,235.12,1.70014229]
["bitfinex-derivatives","SOLF0:USTF0",1733548061002,8.75936308,235.13,235.12,2.76273122]
["bitfinex-derivatives","SOLF0:USTF0",1733548061407,8.75936308,235.13,235.12,1.06258893]
["bitfinex-derivatives","SOLF0:USTF0",1733548061609,2.1232,235.13,235.12,1.06258893]
["bitfinex-derivatives","SOLF0:USTF0",1733548061807,8.75936308,235.13,235.12,1.06258893]
["bitfinex-derivatives","SOLF0:USTF0",1733548062004,1.303,235.22,235.12,1.06258893]
["bitfinex-derivatives","SOLF0:USTF0",1733548062216,6.63616308,235.17,235.13,1.06258893]
["bitfinex-derivatives","SOLF0:USTF0",1733548062510,6.63616308,235.17,235.14,2.94258893]
["bitfinex-derivatives","SOLF0:USTF0",1733548062708,6.63616308,235.17,235.15,2.94258893]
["bitfinex-derivatives","SOLF0:USTF0",1733548063009,6.63616308,235.17,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548063209,6.63616308,235.17,235.16,1.06245609]
["bitfinex-derivatives","SOLF0:USTF0",1733548064110,2.1229,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548064306,2.1229,235.16,235.15,2.94246338]
["bitfinex-derivatives","SOLF0:USTF0",1733548067510,2.1229,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548067701,2.1229,235.16,235.15,2.94246061]
["bitfinex-derivatives","SOLF0:USTF0",1733548069709,2.1229,235.16,235.15,1.06246061]
["bitfinex-derivatives","SOLF0:USTF0",1733548070610,6.63616308,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548070811,8.75926308,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548071010,8.75926308,235.14,235.13,2.94252141]
["bitfinex-derivatives","SOLF0:USTF0",1733548072804,8.75926308,235.14,235.13,1.06252141]
["bitfinex-derivatives","SOLF0:USTF0",1733548073007,2.1235,235.1,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548073216,2.1235,235.1,235.09,4.64287016]
["bitfinex-derivatives","SOLF0:USTF0",1733548073406,6.63616308,235.11,235.09,4.64287016]
["bitfinex-derivatives","SOLF0:USTF0",1733548073607,6.63616308,235.11,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548073807,6.63616308,235.11,235.1,1.0626346]
["bitfinex-derivatives","SOLF0:USTF0",1733548074317,8.75956308,235.11,235.1,1.0626346]
["bitfinex-derivatives","SOLF0:USTF0",1733548074507,6.63616308,235.11,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548075511,6.63616308,235.11,235.01,1.04185971]
["bitfinex-derivatives","SOLF0:USTF0",1733548075717,6.63616308,235.06,235.02,6.76878374]
["bitfinex-derivatives","SOLF0:USTF0",1733548075916,6.63616308,235.06,235.03,2.76322714]
["bitfinex-derivatives","SOLF0:USTF0",1733548076117,6.63616308,235.06,235.04,2.76323164]
["bitfinex-derivatives","SOLF0:USTF0",1733548076414,6.63616308,235.06,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548076613,6.63616308,235.06,235.05,2.94279525]
["bitfinex-derivatives","SOLF0:USTF0",1733548076817,8.75996308,235.06,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548080315,2.1238,235.06,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548081519,2.1238,235.06,235.05,2.94279962]
["bitfinex-derivatives","SOLF0:USTF0",1733548082717,2.6868,235.13,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548083019,6.63616308,235.09,235.06,1.06284382]
["bitfinex-derivatives","SOLF0:USTF0",1733548083318,6.63616308,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548083319,8.75986308,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548083520,8.75986308,235.09,235.06,1.06277913]
["bitfinex-derivatives","SOLF0:USTF0",1733548083721,8.75986308,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548083920,8.75986308,235.09,235.06,1.06277881]
["bitfinex-derivatives","SOLF0:USTF0",1733548084115,8.75986308,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548084420,8.75986308,235.09,235.06,1.06277881]
["bitfinex-derivatives","SOLF0:USTF0",1733548084620,8.75986308,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548084821,2.1237,235.08,235.06,1.06277438]
["bitfinex-derivatives","SOLF0:USTF0",1733548085119,6.63616308,235.07,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548085317,6.63616308,235.07,235.06,1.06277474]
["bitfinex-derivatives","SOLF0:USTF0",1733548085816,6.63616308,235.07,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548086219,2.1237,235.08,235.06,1.06277411]
["bitfinex-derivatives","SOLF0:USTF0",1733548086420,2.1237,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548086618,2.1237,235.08,235.06,1.06279779]
["bitfinex-derivatives","SOLF0:USTF0",1733548086919,2.1237,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548087122,2.1237,235.08,235.06,1.06279438]
["bitfinex-derivatives","SOLF0:USTF0",1733548087322,2.1237,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548087523,2.1237,235.08,235.06,1.06279797]
["bitfinex-derivatives","SOLF0:USTF0",1733548087719,2.1237,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548087913,2.1237,235.08,235.06,1.06280211]
["bitfinex-derivatives","SOLF0:USTF0",1733548088116,2.1237,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548088415,2.1237,235.08,235.06,1.0628011]
["bitfinex-derivatives","SOLF0:USTF0",1733548088615,2.1237,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548088820,2.1237,235.08,235.06,1.0628011]
["bitfinex-derivatives","SOLF0:USTF0",1733548089022,2.1237,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548089219,2.1237,235.08,235.06,1.06280211]
["bitfinex-derivatives","SOLF0:USTF0",1733548089420,2.1237,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548090123,8.75976308,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548091921,55.77376361,235.17,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548092130,6.63616308,235.11,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548092326,6.63616308,235.11,235.06,1.06278509]
["bitfinex-derivatives","SOLF0:USTF0",1733548092626,6.63616308,235.11,235.07,1.0627811]
["bitfinex-derivatives","SOLF0:USTF0",1733548092822,6.63616308,235.11,235.08,1.0627811]
["bitfinex-derivatives","SOLF0:USTF0",1733548093030,6.63616308,235.11,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548093225,6.63616308,235.11,235.06,2.76282112]
["bitfinex-derivatives","SOLF0:USTF0",1733548093432,6.63616308,235.11,235.07,2.76282112]
["bitfinex-derivatives","SOLF0:USTF0",1733548093727,6.63616308,235.11,235.08,1.06262351]
["bitfinex-derivatives","SOLF0:USTF0",1733548093924,6.63616308,235.11,235.09,1.06262351]
["bitfinex-derivatives","SOLF0:USTF0",1733548094222,6.63616308,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548094427,1.3611,235.21,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548094621,6.63616308,235.16,235.12,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733548094828,8.75926308,235.14,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548095023,6.63616308,235.14,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548095630,2.1232,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548096631,1.3611,235.21,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548096929,6.63616308,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548097222,6.63616308,235.13,235.12,2.94257469]
["bitfinex-derivatives","SOLF0:USTF0",1733548099122,1.3611,235.21,235.12,2.94257469]
["bitfinex-derivatives","SOLF0:USTF0",1733548099323,1.3611,235.21,235.13,1.06256189]
["bitfinex-derivatives","SOLF0:USTF0",1733548099324,6.63616308,235.15,235.13,1.06256189]
["bitfinex-derivatives","SOLF0:USTF0",1733548099632,6.63616308,235.15,235.12,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733548099822,6.63616308,235.15,235.13,1.06254754]
["bitfinex-derivatives","SOLF0:USTF0",1733548100023,6.63616308,235.15,235.12,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733548100229,6.63616308,235.15,235.13,1.06254754]
["bitfinex-derivatives","SOLF0:USTF0",1733548100429,6.63616308,235.15,235.12,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733548100630,6.63616308,235.15,235.13,1.06254754]
["bitfinex-derivatives","SOLF0:USTF0",1733548100932,6.63616308,235.15,235.14,1.06254754]
["bitfinex-derivatives","SOLF0:USTF0",1733548103031,6.63616308,235.15,235.12,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733548103334,6.63616308,235.15,235.13,1.06248762]
["bitfinex-derivatives","SOLF0:USTF0",1733548103633,6.63616308,235.15,235.14,1.06248762]
["bitfinex-derivatives","SOLF0:USTF0",1733548104725,6.63616308,235.15,235.12,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733548104936,6.63616308,235.15,235.13,1.06248061]
["bitfinex-derivatives","SOLF0:USTF0",1733548105136,6.63616308,235.15,235.12,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733548105437,6.63616308,235.15,235.13,1.06248061]
["bitfinex-derivatives","SOLF0:USTF0",1733548105634,6.63616308,235.15,235.12,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733548105836,6.63616308,235.15,235.13,1.0624982]
["bitfinex-derivatives","SOLF0:USTF0",1733548106036,6.63616308,235.15,235.12,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733548106333,6.63616308,235.15,235.13,1.06247999]
["bitfinex-derivatives","SOLF0:USTF0",1733548106535,6.63616308,235.15,235.12,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733548106736,6.63616308,235.15,235.13,1.06249201]
["bitfinex-derivatives","SOLF0:USTF0",1733548106934,6.63616308,235.14,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548108537,2.1232,235.13,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548111147,2.1233,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548111444,6.63616308,235.11,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548111635,6.63616308,235.11,235.1,2.942586]
["bitfinex-derivatives","SOLF0:USTF0",1733548111836,6.63616308,235.11,235.1,4.6427236]
["bitfinex-derivatives","SOLF0:USTF0",1733548113142,8.75956308,235.11,235.1,2.7627236]
["bitfinex-derivatives","SOLF0:USTF0",1733548113349,8.75956308,235.11,235.1,1.062586]
["bitfinex-derivatives","SOLF0:USTF0",1733548115940,6.63616308,235.13,235.1,1.062586]
["bitfinex-derivatives","SOLF0:USTF0",1733548116151,6.63616308,235.13,235.11,1.062586]
["bitfinex-derivatives","SOLF0:USTF0",1733548116346,6.63616308,235.13,235.09,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733548116548,6.63616308,235.13,235.1,1.0626579]
["bitfinex-derivatives","SOLF0:USTF0",1733548116748,6.63616308,235.13,235.11,1.0626547]
["bitfinex-derivatives","SOLF0:USTF0",1733548117055,6.63616308,235.13,235.12,1.06262301]
["bitfinex-derivatives","SOLF0:USTF0",1733548119755,6.63616308,235.13,235.09,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733548120056,6.63616308,235.13,235.1,1.06259943]
["bitfinex-derivatives","SOLF0:USTF0",1733548120356,6.63616308,235.13,235.11,1.06259943]
["bitfinex-derivatives","SOLF0:USTF0",1733548120551,6.63616308,235.13,235.09,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733548120854,6.63616308,235.13,235.1,1.06261131]
["bitfinex-derivatives","SOLF0:USTF0",1733548121050,6.63616308,235.13,235.11,1.06261131]
["bitfinex-derivatives","SOLF0:USTF0",1733548121251,8.75946308,235.13,235.09,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733548121554,8.75946308,235.13,235.1,1.06261923]
["bitfinex-derivatives","SOLF0:USTF0",1733548121756,8.75946308,235.13,235.09,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733548121757,8.75946308,235.13,235.11,1.06261923]
["bitfinex-derivatives","SOLF0:USTF0",1733548122049,8.75946308,235.13,235.09,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733548122252,8.75946308,235.13,235.1,1.06261507]
["bitfinex-derivatives","SOLF0:USTF0",1733548122454,8.75946308,235.13,235.11,1.06261507]
["bitfinex-derivatives","SOLF0:USTF0",1733548122654,8.75946308,235.13,235.09,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733548122857,8.75946308,235.13,235.1,1.06261154]
["bitfinex-derivatives","SOLF0:USTF0",1733548123060,8.75946308,235.13,235.11,1.06261154]
["bitfinex-derivatives","SOLF0:USTF0",1733548123356,8.75946308,235.13,235.12,1.06261383]
["bitfinex-derivatives","SOLF0:USTF0",1733548123558,8.75946308,235.13,235.09,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733548123559,2.1234,235.12,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548123754,2.1234,235.12,235.1,2.76275888]
["bitfinex-derivatives","SOLF0:USTF0",1733548123952,2.1234,235.12,235.11,1.06259957]
["bitfinex-derivatives","SOLF0:USTF0",1733548126949,2.1234,235.12,235.11,2.76280937]
["bitfinex-derivatives","SOLF0:USTF0",1733548137574,8.75946308,235.13,235.11,4.88798511]
["bitfinex-derivatives","SOLF0:USTF0",1733548137766,8.75946308,235.13,235.12,1.7002098]
["bitfinex-derivatives","SOLF0:USTF0",1733548137969,8.75946308,235.13,235.12,2.76280937]
["bitfinex-derivatives","SOLF0:USTF0",1733548140671,8.75946308,235.13,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548140871,8.75946308,235.13,235.1,4.88806366]
["bitfinex-derivatives","SOLF0:USTF0",1733548141068,8.75946308,235.13,235.11,2.76281859]
["bitfinex-derivatives","SOLF0:USTF0",1733548141272,8.75946308,235.13,235.12,2.76281859]
["bitfinex-derivatives","SOLF0:USTF0",1733548141867,8.75946308,235.13,235.12,1.06262253]
["bitfinex-derivatives","SOLF0:USTF0",1733548142967,2.1235,235.11,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548143168,8.75966308,235.11,235.1,1.06273062]
["bitfinex-derivatives","SOLF0:USTF0",1733548143376,8.75966308,235.11,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548143579,8.75966308,235.11,235.1,1.06273163]
["bitfinex-derivatives","SOLF0:USTF0",1733548143872,8.75966308,235.11,235.1,2.76307497]
["bitfinex-derivatives","SOLF0:USTF0",1733548146373,8.75966308,235.11,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548146764,2.1235,235.11,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548147370,2.1235,235.11,235.1,1.06268852]
["bitfinex-derivatives","SOLF0:USTF0",1733548147873,2.1235,235.11,235.1,2.76299015]
["bitfinex-derivatives","SOLF0:USTF0",1733548149171,2.1235,235.1,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548150872,2.1235,235.1,235.09,6.76848969]
["bitfinex-derivatives","SOLF0:USTF0",1733548151471,2.1235,235.1,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548151775,2.1235,235.1,235.09,6.76848831]
["bitfinex-derivatives","SOLF0:USTF0",1733548153376,1.3836,235.19,235.09,13.40465139]
["bitfinex-derivatives","SOLF0:USTF0",1733548153573,1.3836,235.19,235.11,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548153778,6.63616308,235.17,235.12,2.76270613]
["bitfinex-derivatives","SOLF0:USTF0",1733548153968,6.63616308,235.17,235.13,1.06257928]
["bitfinex-derivatives","SOLF0:USTF0",1733548154173,6.63616308,235.17,235.14,4.64270613]
["bitfinex-derivatives","SOLF0:USTF0",1733548154376,6.63616308,235.17,235.15,2.76270613]
["bitfinex-derivatives","SOLF0:USTF0",1733548154577,6.63616308,235.17,235.16,2.76270613]
["bitfinex-derivatives","SOLF0:USTF0",1733548154779,8.75906308,235.17,235.16,2.76270613]
["bitfinex-derivatives","SOLF0:USTF0",1733548157279,547.71401895,235.41,235.16,1.06257928]
["bitfinex-derivatives","SOLF0:USTF0",1733548157479,6.63616308,235.2,235.17,1.06242284]
["bitfinex-derivatives","SOLF0:USTF0",1733548157672,1.88,235.29,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548157869,6.63616308,235.2,235.15,2.76220145]
["bitfinex-derivatives","SOLF0:USTF0",1733548158077,6.63616308,235.2,235.16,2.76220145]
["bitfinex-derivatives","SOLF0:USTF0",1733548158279,6.63616308,235.2,235.17,1.06238051]
["bitfinex-derivatives","SOLF0:USTF0",1733548158474,6.63616308,235.2,235.18,1.06238051]
["bitfinex-derivatives","SOLF0:USTF0",1733548158779,6.63616308,235.2,235.14,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733548158979,6.63616308,235.2,235.15,2.76212686]
["bitfinex-derivatives","SOLF0:USTF0",1733548159179,6.63616308,235.2,235.16,2.76212686]
["bitfinex-derivatives","SOLF0:USTF0",1733548159477,6.63616308,235.2,235.17,1.06235648]
["bitfinex-derivatives","SOLF0:USTF0",1733548159668,6.63616308,235.2,235.18,1.06235648]
["bitfinex-derivatives","SOLF0:USTF0",1733548159872,6.63616308,235.2,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733548160171,6.63616308,235.2,235.16,2.7621477]
["bitfinex-derivatives","SOLF0:USTF0",1733548160381,6.63616308,235.2,235.17,1.0623645]
["bitfinex-derivatives","SOLF0:USTF0",1733548160677,6.63616308,235.2,235.18,1.0623645]
["bitfinex-derivatives","SOLF0:USTF0",1733548160978,6.63616308,235.2,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733548161280,6.63616308,235.2,235.16,1.06236114]
["bitfinex-derivatives","SOLF0:USTF0",1733548161479,6.63616308,235.2,235.17,1.06236114]
["bitfinex-derivatives","SOLF0:USTF0",1733548161675,6.63616308,235.2,235.18,1.06236114]
["bitfinex-derivatives","SOLF0:USTF0",1733548161878,6.63616308,235.2,235.15,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733548162080,2.1228,235.19,235.16,1.06236054]
["bitfinex-derivatives","SOLF0:USTF0",1733548162275,2.1228,235.19,235.17,1.06236054]
["bitfinex-derivatives","SOLF0:USTF0",1733548162583,2.1228,235.19,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548162877,2.1228,235.19,235.15,2.76217672]
["bitfinex-derivatives","SOLF0:USTF0",1733548163079,2.1228,235.19,235.16,1.06237566]
["bitfinex-derivatives","SOLF0:USTF0",1733548163275,2.1228,235.19,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548163476,2.1228,235.19,235.15,1.06237899]
["bitfinex-derivatives","SOLF0:USTF0",1733548163675,2.1228,235.19,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548163871,2.1228,235.19,235.16,1.06237899]
["bitfinex-derivatives","SOLF0:USTF0",1733548164077,8.75896308,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548164272,8.75896308,235.18,235.15,2.76218538]
["bitfinex-derivatives","SOLF0:USTF0",1733548164478,8.75896308,235.18,235.16,1.06237899]
["bitfinex-derivatives","SOLF0:USTF0",1733548164679,8.75896308,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548164879,8.75896308,235.18,235.15,1.06239427]
["bitfinex-derivatives","SOLF0:USTF0",1733548165083,8.75896308,235.18,235.16,1.06239427]
["bitfinex-derivatives","SOLF0:USTF0",1733548165270,8.75896308,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548165475,8.75896308,235.18,235.15,1.0623944]
["bitfinex-derivatives","SOLF0:USTF0",1733548165770,8.75896308,235.18,235.16,1.0623944]
["bitfinex-derivatives","SOLF0:USTF0",1733548165975,8.75896308,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548166176,8.75896308,235.18,235.15,1.0623944]
["bitfinex-derivatives","SOLF0:USTF0",1733548166375,8.75896308,235.18,235.16,1.0623944]
["bitfinex-derivatives","SOLF0:USTF0",1733548166575,8.75896308,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548166777,2.1229,235.17,235.15,1.06238944]
["bitfinex-derivatives","SOLF0:USTF0",1733548166983,1.88,235.29,235.16,1.06238944]
["bitfinex-derivatives","SOLF0:USTF0",1733548167180,1.88,235.29,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548167380,1.88,235.29,235.15,1.06243862]
["bitfinex-derivatives","SOLF0:USTF0",1733548167676,2.1229,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548167883,8.75906308,235.18,235.15,1.06244175]
["bitfinex-derivatives","SOLF0:USTF0",1733548168076,6.63616308,235.18,235.16,1.06244175]
["bitfinex-derivatives","SOLF0:USTF0",1733548168278,6.63616308,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548168474,8.75886308,235.2,235.15,2.76221702]
["bitfinex-derivatives","SOLF0:USTF0",1733548168677,8.75886308,235.2,235.16,1.06239142]
["bitfinex-derivatives","SOLF0:USTF0",1733548168878,8.75886308,235.2,235.17,1.06239142]
["bitfinex-derivatives","SOLF0:USTF0",1733548169080,8.75886308,235.2,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548169277,8.75886308,235.2,235.15,2.76220874]
["bitfinex-derivatives","SOLF0:USTF0",1733548169477,8.75886308,235.2,235.16,1.06238798]
["bitfinex-derivatives","SOLF0:USTF0",1733548169676,8.75886308,235.2,235.17,1.06238798]
["bitfinex-derivatives","SOLF0:USTF0",1733548169877,8.75886308,235.2,235.14,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733548170073,8.75886308,235.2,235.15,2.76219773]
["bitfinex-derivatives","SOLF0:USTF0",1733548170285,8.75886308,235.2,235.16,1.06238374]
["bitfinex-derivatives","SOLF0:USTF0",1733548170480,8.75886308,235.2,235.17,1.06238374]
["bitfinex-derivatives","SOLF0:USTF0",1733548170780,8.75886308,235.2,235.14,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733548170980,8.75886308,235.2,235.15,2.76218623]
["bitfinex-derivatives","SOLF0:USTF0",1733548171182,8.75886308,235.2,235.16,1.06237932]
["bitfinex-derivatives","SOLF0:USTF0",1733548171374,6.63616308,235.18,235.17,1.06237932]
["bitfinex-derivatives","SOLF0:USTF0",1733548172283,6.63616308,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548172481,6.63616308,235.18,235.15,1.0623914]
["bitfinex-derivatives","SOLF0:USTF0",1733548172682,6.63616308,235.18,235.16,1.0623914]
["bitfinex-derivatives","SOLF0:USTF0",1733548172883,6.63616308,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548173084,6.63616308,235.18,235.15,1.06238348]
["bitfinex-derivatives","SOLF0:USTF0",1733548173383,8.75906308,235.18,235.16,1.06238348]
["bitfinex-derivatives","SOLF0:USTF0",1733548173585,8.75906308,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548174083,2.1229,235.17,235.15,1.06238682]
["bitfinex-derivatives","SOLF0:USTF0",1733548174281,2.1229,235.17,235.16,1.06238682]
["bitfinex-derivatives","SOLF0:USTF0",1733548174678,6.63616308,235.18,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548174883,8.75926308,235.16,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548175281,6.63616308,235.16,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548175485,2.1231,235.15,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548179483,2.1231,235.15,235.14,2.94248484]
["bitfinex-derivatives","SOLF0:USTF0",1733548179790,6.63616308,235.16,235.14,2.94248484]
["bitfinex-derivatives","SOLF0:USTF0",1733548180089,6.63616308,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548180291,8.75916308,235.16,235.14,1.06249818]
["bitfinex-derivatives","SOLF0:USTF0",1733548180492,6.63616308,235.16,235.05,0.96050064]
["bitfinex-derivatives","SOLF0:USTF0",1733548180790,8.75966308,235.12,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548180991,8.75966308,235.12,235.06,2.76319841]
["bitfinex-derivatives","SOLF0:USTF0",1733548181182,8.75966308,235.12,235.07,2.76319841]
["bitfinex-derivatives","SOLF0:USTF0",1733548181387,8.75966308,235.12,235.08,1.06276862]
["bitfinex-derivatives","SOLF0:USTF0",1733548181586,8.75966308,235.12,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733548181790,6.63616308,235.1,235.07,1.06279293]
["bitfinex-derivatives","SOLF0:USTF0",1733548182086,6.63616308,235.1,235.08,1.06279293]
["bitfinex-derivatives","SOLF0:USTF0",1733548182283,6.63616308,235.1,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733548182484,6.63616308,235.1,235.07,1.06279262]
["bitfinex-derivatives","SOLF0:USTF0",1733548182686,6.63616308,235.1,235.08,1.06279262]
["bitfinex-derivatives","SOLF0:USTF0",1733548182884,6.63616308,235.1,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733548183086,6.63616308,235.1,235.07,1.06279262]
["bitfinex-derivatives","SOLF0:USTF0",1733548183291,6.63616308,235.1,235.08,1.06279262]
["bitfinex-derivatives","SOLF0:USTF0",1733548183493,6.63616308,235.1,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733548183682,6.63616308,235.1,235.07,1.06278865]
["bitfinex-derivatives","SOLF0:USTF0",1733548183887,6.63616308,235.1,235.08,1.06278865]
["bitfinex-derivatives","SOLF0:USTF0",1733548184085,6.63616308,235.1,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733548184491,6.63616308,235.1,235.07,1.06278865]
["bitfinex-derivatives","SOLF0:USTF0",1733548184790,6.63616308,235.1,235.08,1.06278865]
["bitfinex-derivatives","SOLF0:USTF0",1733548185096,6.63616308,235.1,235.06,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733548185295,6.63616308,235.1,235.07,1.06279262]
["bitfinex-derivatives","SOLF0:USTF0",1733548185497,2.1236,235.09,235.08,1.06279262]
["bitfinex-derivatives","SOLF0:USTF0",1733548187396,2.1236,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548187596,2.1236,235.09,235.06,1.06279623]
["bitfinex-derivatives","SOLF0:USTF0",1733548187798,2.1236,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548187999,2.1236,235.09,235.06,1.06279326]
["bitfinex-derivatives","SOLF0:USTF0",1733548188194,2.1236,235.09,235.07,1.06279326]
["bitfinex-derivatives","SOLF0:USTF0",1733548188496,2.1236,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548188686,2.1236,235.09,235.06,1.06279326]
["bitfinex-derivatives","SOLF0:USTF0",1733548188891,2.1236,235.09,235.07,1.06279326]
["bitfinex-derivatives","SOLF0:USTF0",1733548189093,2.1236,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548189399,2.1236,235.09,235.06,1.06279326]
["bitfinex-derivatives","SOLF0:USTF0",1733548189699,2.1236,235.09,235.07,1.06279326]
["bitfinex-derivatives","SOLF0:USTF0",1733548189903,2.1236,235.09,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548190201,2.1238,235.08,235.06,1.06279111]
["bitfinex-derivatives","SOLF0:USTF0",1733548190395,2.1238,235.08,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548190598,2.1238,235.08,235.06,1.06283799]
["bitfinex-derivatives","SOLF0:USTF0",1733548190899,2.1238,235.08,235.07,1.06282063]
["bitfinex-derivatives","SOLF0:USTF0",1733548192097,6.63616308,235.1,235.07,1.06282063]
["bitfinex-derivatives","SOLF0:USTF0",1733548192298,1.88,235.18,235.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548192500,6.63616308,235.13,235.06,1.06282464]
["bitfinex-derivatives","SOLF0:USTF0",1733548192700,2.1234,235.12,235.07,2.76317375]
["bitfinex-derivatives","SOLF0:USTF0",1733548192898,2.1234,235.12,235.08,1.06282464]
["bitfinex-derivatives","SOLF0:USTF0",1733548193098,2.1234,235.12,235.09,1.06282464]
["bitfinex-derivatives","SOLF0:USTF0",1733548193299,2.1234,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548195699,2.1232,235.14,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548195905,6.63616308,235.14,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548196311,6.63616308,235.14,235.11,1.06259521]
["bitfinex-derivatives","SOLF0:USTF0",1733548196503,6.63616308,235.14,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548196709,6.63616308,235.14,235.11,1.06259476]
["bitfinex-derivatives","SOLF0:USTF0",1733548197007,2.675,235.22,235.1,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733548197211,6.63616308,235.14,235.11,1.06256978]
["bitfinex-derivatives","SOLF0:USTF0",1733548197508,6.63616308,235.14,235.1,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733548197712,6.63616308,235.14,235.11,1.0625698]
["bitfinex-derivatives","SOLF0:USTF0",1733548197913,6.63616308,235.14,235.1,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733548198313,6.63616308,235.14,235.11,1.06256767]
["bitfinex-derivatives","SOLF0:USTF0",1733548198515,6.63616308,235.14,235.1,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733548198808,6.63616308,235.14,235.11,1.06257209]
["bitfinex-derivatives","SOLF0:USTF0",1733548199010,6.63616308,235.14,235.1,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733548199210,6.63616308,235.14,235.11,1.06256813]
["bitfinex-derivatives","SOLF0:USTF0",1733548199418,6.63616308,235.14,235.1,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733548199611,6.63616308,235.14,235.11,1.06256876]
["bitfinex-derivatives","SOLF0:USTF0",1733548199812,6.63616308,235.14,235.1,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733548202014,8.75936308,235.14,235.1,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733548202612,8.75936308,235.14,235.11,1.06261393]
["bitfinex-derivatives","SOLF0:USTF0",1733548202813,2.675,235.22,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548202814,6.63616308,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548203416,6.63616308,235.12,235.11,1.06264217]
["bitfinex-derivatives","SOLF0:USTF0",1733548203915,6.63616308,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548204219,8.75946308,235.14,235.11,1.06264996]
["bitfinex-derivatives","SOLF0:USTF0",1733548204417,8.75946308,235.14,235.12,1.06264996]
["bitfinex-derivatives","SOLF0:USTF0",1733548204621,8.75946308,235.14,235.1,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733548204819,8.75946308,235.14,235.11,1.06260059]
["bitfinex-derivatives","SOLF0:USTF0",1733548205013,6.63616308,235.12,235.1,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733548205215,6.63616308,235.12,235.11,1.06260491]
["bitfinex-derivatives","SOLF0:USTF0",1733548205718,8.75956308,235.12,235.11,1.06260491]
["bitfinex-derivatives","SOLF0:USTF0",1733548205919,8.75956308,235.12,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548206121,2.1235,235.11,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548206318,2.1235,235.11,235.1,2.9426558]
["bitfinex-derivatives","SOLF0:USTF0",1733548208912,2.1235,235.11,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548210817,50.16053097,235.22,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548211019,6.63616308,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548212014,6.63616308,235.13,235.11,1.06260927]
["bitfinex-derivatives","SOLF0:USTF0",1733548212219,6.63616308,235.13,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548212417,6.63616308,235.13,235.11,1.06260927]
["bitfinex-derivatives","SOLF0:USTF0",1733548212717,6.63616308,235.13,235.11,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733548214021,6.63616308,235.15,235.12,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733548214221,6.63616308,235.15,235.13,1.06255073]
["bitfinex-derivatives","SOLF0:USTF0",1733548214422,50.16053097,235.22,235.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548214623,8.75906308,235.18,235.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733548214827,8.75906308,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548215727,6.63616308,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548215928,6.63616308,235.16,235.15,2.94245993]
["bitfinex-derivatives","SOLF0:USTF0",1733548216227,6.63616308,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548216727,6.63616308,235.16,235.15,2.9424772]
["bitfinex-derivatives","SOLF0:USTF0",1733548217834,6.63616308,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548218027,6.63616308,235.16,235.15,2.94247216]
["bitfinex-derivatives","SOLF0:USTF0",1733548220327,50.16053097,235.22,235.15,5.06557216]
["bitfinex-derivatives","SOLF0:USTF0",1733548220531,6.63616308,235.17,235.16,1.06247216]
["bitfinex-derivatives","SOLF0:USTF0",1733548223237,6.63616308,235.18,235.16,1.06247216]
["bitfinex-derivatives","SOLF0:USTF0",1733548223540,6.63616308,235.18,235.15,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733548223839,6.63616308,235.18,235.16,1.06245897]
["bitfinex-derivatives","SOLF0:USTF0",1733548224036,6.63616308,235.18,235.15,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733548224236,6.63616308,235.18,235.16,1.06245901]
["bitfinex-derivatives","SOLF0:USTF0",1733548224441,6.63616308,235.18,235.15,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733548224642,6.63616308,235.18,235.16,1.06245896]
["bitfinex-derivatives","SOLF0:USTF0",1733548224840,6.63616308,235.18,235.15,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733548225042,6.63616308,235.18,235.16,1.06245896]
["bitfinex-derivatives","SOLF0:USTF0",1733548225340,6.63616308,235.18,235.15,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733548225541,6.63616308,235.18,235.16,1.06245896]
["bitfinex-derivatives","SOLF0:USTF0",1733548225741,6.63616308,235.18,235.15,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733548226042,6.63616308,235.18,235.16,1.062455]
["bitfinex-derivatives","SOLF0:USTF0",1733548226234,6.63616308,235.18,235.15,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733548226435,6.63616308,235.18,235.16,1.06246305]
["bitfinex-derivatives","SOLF0:USTF0",1733548226739,6.63616308,235.18,235.15,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733548226936,6.63616308,235.18,235.16,1.06246306]
["bitfinex-derivatives","SOLF0:USTF0",1733548227235,6.63616308,235.18,235.15,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733548227442,6.63616308,235.18,235.16,1.06245514]
["bitfinex-derivatives","SOLF0:USTF0",1733548227642,6.63616308,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548227835,6.63616308,235.18,235.16,1.06245514]
["bitfinex-derivatives","SOLF0:USTF0",1733548228140,6.63616308,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548228341,6.63616308,235.18,235.16,1.0624591]
["bitfinex-derivatives","SOLF0:USTF0",1733548228545,6.63616308,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548228737,6.63616308,235.18,235.16,1.0624591]
["bitfinex-derivatives","SOLF0:USTF0",1733548228939,6.63616308,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548229544,6.63616308,235.18,235.16,1.06245864]
["bitfinex-derivatives","SOLF0:USTF0",1733548229843,8.75896308,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548230042,8.75896308,235.18,235.16,1.06246382]
["bitfinex-derivatives","SOLF0:USTF0",1733548230244,8.75896308,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548230447,8.75896308,235.18,235.16,1.06245986]
["bitfinex-derivatives","SOLF0:USTF0",1733548230643,8.75896308,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548230843,8.75896308,235.18,235.16,1.06245822]
["bitfinex-derivatives","SOLF0:USTF0",1733548231147,8.75896308,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548231340,6.63616308,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548231738,6.63616308,235.16,235.15,2.94246504]
["bitfinex-derivatives","SOLF0:USTF0",1733548231942,6.63616308,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548236453,6.63616308,235.16,235.15,2.94246898]
["bitfinex-derivatives","SOLF0:USTF0",1733548238456,6.63616308,235.16,235.15,2.94246563]
["bitfinex-derivatives","SOLF0:USTF0",1733548240557,6.63616308,235.16,235.15,4.64240986]
["bitfinex-derivatives","SOLF0:USTF0",1733548241556,6.63616308,235.16,235.15,2.94246563]
["bitfinex-derivatives","SOLF0:USTF0",1733548242457,6.63616308,235.16,235.15,4.64240869]
["bitfinex-derivatives","SOLF0:USTF0",1733548243562,6.63616308,235.16,235.15,2.94246563]
["bitfinex-derivatives","SOLF0:USTF0",1733548244356,6.63616308,235.16,235.15,4.64240869]
["bitfinex-derivatives","SOLF0:USTF0",1733548245659,6.63616308,235.16,235.15,4.64239717]
["bitfinex-derivatives","SOLF0:USTF0",1733548246659,6.63616308,235.16,235.15,2.94246045]
["bitfinex-derivatives","SOLF0:USTF0",1733548248367,8.75916308,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548249761,8.75916308,235.16,235.15,2.94253321]
["bitfinex-derivatives","SOLF0:USTF0",1733548254463,6.63616308,235.16,235.15,2.94253321]
["bitfinex-derivatives","SOLF0:USTF0",1733548255063,6.63616308,235.16,235.15,4.6424912]
["bitfinex-derivatives","SOLF0:USTF0",1733548259372,6.63616308,235.16,235.15,4.64242143]
["bitfinex-derivatives","SOLF0:USTF0",1733548259571,6.63616308,235.16,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548259874,6.63616308,235.16,235.15,6.76736099]
["bitfinex-derivatives","SOLF0:USTF0",1733548261373,50.16053097,235.22,235.15,6.76736099]
["bitfinex-derivatives","SOLF0:USTF0",1733548261574,48.86053097,235.22,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548261771,4.2428,235.35,235.17,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548261772,6.63616308,235.25,235.17,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548262074,6.63616308,235.25,235.18,4.88703718]
["bitfinex-derivatives","SOLF0:USTF0",1733548262266,6.63616308,235.25,235.19,2.76229998]
["bitfinex-derivatives","SOLF0:USTF0",1733548262470,6.63616308,235.25,235.2,5.04502307]
["bitfinex-derivatives","SOLF0:USTF0",1733548262777,6.63616308,235.25,235.21,1.06242307]
["bitfinex-derivatives","SOLF0:USTF0",1733548262974,6.63616308,235.25,235.22,1.06242307]
["bitfinex-derivatives","SOLF0:USTF0",1733548263173,6.63616308,235.23,235.2,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1733548263374,6.63616308,235.23,235.21,1.06220312]
["bitfinex-derivatives","SOLF0:USTF0",1733548263675,6.63616308,235.23,235.22,1.06220312]
["bitfinex-derivatives","SOLF0:USTF0",1733548264071,6.63616308,235.23,235.22,2.76172812]
["bitfinex-derivatives","SOLF0:USTF0",1733548267785,8.75856308,235.23,235.22,2.76172812]
["bitfinex-derivatives","SOLF0:USTF0",1733548268588,2.1226,235.21,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548268891,8.75876308,235.21,235.2,2.92236855]
["bitfinex-derivatives","SOLF0:USTF0",1733548269388,8.75876308,235.21,235.2,1.06236855]
["bitfinex-derivatives","SOLF0:USTF0",1733548270287,8.75876308,235.21,235.2,2.76217115]
["bitfinex-derivatives","SOLF0:USTF0",1733548271985,2.1227,235.2,235.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548272179,2.1227,235.2,235.19,4.62218012]
["bitfinex-derivatives","SOLF0:USTF0",1733548274192,2.1227,235.2,235.19,2.76218012]
["bitfinex-derivatives","SOLF0:USTF0",1733548274783,2.1227,235.2,235.19,1.06237697]
["bitfinex-derivatives","SOLF0:USTF0",1733548275490,2.1228,235.19,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548275693,6.63616308,235.19,235.18,1.06248759]
["bitfinex-derivatives","SOLF0:USTF0",1733548276692,8.75896308,235.19,235.18,1.06248759]
["bitfinex-derivatives","SOLF0:USTF0",1733548279189,6.63616308,235.19,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548279395,8.75906308,235.17,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548279592,8.75906308,235.17,235.16,2.92255328]
["bitfinex-derivatives","SOLF0:USTF0",1733548279991,8.75906308,235.17,235.16,1.06255328]
["bitfinex-derivatives","SOLF0:USTF0",1733548281690,2.1231,235.15,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548281892,8.75926308,235.15,235.14,2.92257372]
["bitfinex-derivatives","SOLF0:USTF0",1733548282286,2.1231,235.15,235.14,2.92257372]
["bitfinex-derivatives","SOLF0:USTF0",1733548285694,2.1231,235.15,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548285994,2.1231,235.15,235.14,2.9225598]
["bitfinex-derivatives","SOLF0:USTF0",1733548289092,2.1231,235.15,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548289297,2.1231,235.15,235.14,4.62256096]
["bitfinex-derivatives","SOLF0:USTF0",1733548290302,2.1231,235.15,235.14,4.62256686]
["bitfinex-derivatives","SOLF0:USTF0",1733548291200,1.86,235.26,235.14,4.62256686]
["bitfinex-derivatives","SOLF0:USTF0",1733548291201,2.123,235.16,235.14,4.62256686]
["bitfinex-derivatives","SOLF0:USTF0",1733548291401,6.63616308,235.18,235.15,1.06255049]
["bitfinex-derivatives","SOLF0:USTF0",1733548291592,6.63616308,235.18,235.16,1.06255049]
["bitfinex-derivatives","SOLF0:USTF0",1733548291798,6.63616308,235.18,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548291994,6.63616308,235.18,235.15,1.06250369]
["bitfinex-derivatives","SOLF0:USTF0",1733548292195,6.63616308,235.18,235.16,1.06250369]
["bitfinex-derivatives","SOLF0:USTF0",1733548292501,2.1229,235.18,235.17,1.06250369]
["bitfinex-derivatives","SOLF0:USTF0",1733548295105,2.1229,235.18,235.17,2.92250369]
["bitfinex-derivatives","SOLF0:USTF0",1733548296304,2.1229,235.18,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548296500,2.7216,235.28,235.17,2.92249044]
["bitfinex-derivatives","SOLF0:USTF0",1733548296501,2.1228,235.19,235.17,2.92249044]
["bitfinex-derivatives","SOLF0:USTF0",1733548296806,2.1228,235.19,235.18,1.06249044]
["bitfinex-derivatives","SOLF0:USTF0",1733548297704,6.63616308,235.24,235.18,2.76225588]
["bitfinex-derivatives","SOLF0:USTF0",1733548297896,6.63616308,235.24,235.19,2.76225588]
["bitfinex-derivatives","SOLF0:USTF0",1733548298098,6.63616308,235.24,235.2,1.06249044]
["bitfinex-derivatives","SOLF0:USTF0",1733548298298,6.63616308,235.24,235.21,1.06249044]
["bitfinex-derivatives","SOLF0:USTF0",1733548298506,6.63616308,235.24,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548298702,6.63616308,235.24,235.18,2.76204121]
["bitfinex-derivatives","SOLF0:USTF0",1733548298901,6.63616308,235.24,235.19,2.76204121]
["bitfinex-derivatives","SOLF0:USTF0",1733548299107,6.63616308,235.24,235.2,1.06232354]
["bitfinex-derivatives","SOLF0:USTF0",1733548299309,6.63616308,235.24,235.21,1.06232354]
["bitfinex-derivatives","SOLF0:USTF0",1733548299510,2.1226,235.21,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548299810,2.1226,235.21,235.18,2.7620515]
["bitfinex-derivatives","SOLF0:USTF0",1733548300103,0.0081,235.21,235.19,2.7620515]
["bitfinex-derivatives","SOLF0:USTF0",1733548300311,6.63616308,235.23,235.2,1.0623275]
["bitfinex-derivatives","SOLF0:USTF0",1733548300511,6.63616308,235.23,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548300512,6.63616308,235.23,235.21,1.0623275]
["bitfinex-derivatives","SOLF0:USTF0",1733548300811,6.63616308,235.23,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548301008,2.1225,235.22,235.16,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733548301311,2.1225,235.22,235.17,6.74668701]
["bitfinex-derivatives","SOLF0:USTF0",1733548301506,2.1226,235.21,235.18,2.76204048]
["bitfinex-derivatives","SOLF0:USTF0",1733548301706,2.1226,235.21,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548301707,2.1226,235.21,235.19,2.76204048]
["bitfinex-derivatives","SOLF0:USTF0",1733548301904,2.1226,235.21,235.2,1.06232326]
["bitfinex-derivatives","SOLF0:USTF0",1733548303804,8.75876308,235.21,235.2,1.06232326]
["bitfinex-derivatives","SOLF0:USTF0",1733548305010,2.1226,235.21,235.2,1.06232326]
["bitfinex-derivatives","SOLF0:USTF0",1733548306513,6.63616308,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548306514,2.1227,235.2,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548306715,2.1227,235.2,235.18,2.76209941]
["bitfinex-derivatives","SOLF0:USTF0",1733548306911,2.1227,235.2,235.19,1.06234593]
["bitfinex-derivatives","SOLF0:USTF0",1733548309912,2.1227,235.2,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548310114,2.1227,235.2,235.19,1.06233073]
["bitfinex-derivatives","SOLF0:USTF0",1733548310316,6.63616308,235.22,235.19,1.06233073]
["bitfinex-derivatives","SOLF0:USTF0",1733548310512,6.63616308,235.22,235.2,1.06233073]
["bitfinex-derivatives","SOLF0:USTF0",1733548310710,6.63616308,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548310912,6.63616308,235.22,235.18,2.76206692]
["bitfinex-derivatives","SOLF0:USTF0",1733548311117,6.63616308,235.22,235.19,1.06233343]
["bitfinex-derivatives","SOLF0:USTF0",1733548311412,6.63616308,235.22,235.2,1.06233343]
["bitfinex-derivatives","SOLF0:USTF0",1733548311614,2.1227,235.2,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548311816,2.1227,235.2,235.18,2.76205223]
["bitfinex-derivatives","SOLF0:USTF0",1733548312016,2.1227,235.2,235.19,1.06232778]
["bitfinex-derivatives","SOLF0:USTF0",1733548314014,2.1226,235.22,235.19,2.76198187]
["bitfinex-derivatives","SOLF0:USTF0",1733548314216,2.1226,235.22,235.2,2.76188019]
["bitfinex-derivatives","SOLF0:USTF0",1733548314417,2.1226,235.22,235.21,1.06232778]
["bitfinex-derivatives","SOLF0:USTF0",1733548314613,6.63616308,235.27,235.21,2.76187952]
["bitfinex-derivatives","SOLF0:USTF0",1733548314811,6.63616308,235.27,235.09,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1733548314812,52.26402038,235.29,235.22,13.38232668]
["bitfinex-derivatives","SOLF0:USTF0",1733548315016,52.26402038,235.29,235.23,4.8861636]
["bitfinex-derivatives","SOLF0:USTF0",1733548315223,52.26402038,235.29,235.24,4.8861636]
["bitfinex-derivatives","SOLF0:USTF0",1733548315419,52.26402038,235.29,235.25,2.76187952]
["bitfinex-derivatives","SOLF0:USTF0",1733548315620,52.26402038,235.29,235.26,2.76187952]
["bitfinex-derivatives","SOLF0:USTF0",1733548315621,2.1219,235.28,235.26,2.76187952]
["bitfinex-derivatives","SOLF0:USTF0",1733548315819,2.1219,235.28,235.24,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733548315820,2.1219,235.28,235.27,2.92232778]
["bitfinex-derivatives","SOLF0:USTF0",1733548316818,2.1219,235.28,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548317017,2.1219,235.28,235.27,2.92197686]
["bitfinex-derivatives","SOLF0:USTF0",1733548317822,54.38592038,235.29,235.27,2.92197686]
["bitfinex-derivatives","SOLF0:USTF0",1733548318017,54.38592038,235.29,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548319421,2.1219,235.28,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548319621,2.1219,235.28,235.27,2.92198265]
["bitfinex-derivatives","SOLF0:USTF0",1733548320324,2.1219,235.28,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548321818,8.75806308,235.29,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548324624,6.63616308,235.29,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548324824,2.1219,235.28,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548329826,2.1218,235.3,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548330219,6.63616308,235.32,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548330419,6.63616308,235.34,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548330626,6.63616308,235.34,235.28,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548330826,6.63616308,235.34,235.29,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733548331027,8.75766308,235.34,235.29,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733548331331,8.75766308,235.34,235.3,1.06179445]
["bitfinex-derivatives","SOLF0:USTF0",1733548331629,8.75766308,235.34,235.29,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733548331826,6.63616308,235.34,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548332026,6.63616308,235.34,235.28,1.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1733548332225,1.315,235.37,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548332226,6.63616308,235.32,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548332825,2.1218,235.3,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548333426,8.75796308,235.3,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548335726,2.1218,235.3,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548339039,2.7731,235.37,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548339546,6.63616308,235.36,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548340338,2.1215,235.34,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548341541,2.1215,235.33,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548341942,8.02116308,235.37,235.29,10.61796308]
["bitfinex-derivatives","SOLF0:USTF0",1733548343843,1.385,235.37,235.29,10.61796308]
["bitfinex-derivatives","SOLF0:USTF0",1733548344045,8.02116308,235.37,235.29,10.61796308]
["bitfinex-derivatives","SOLF0:USTF0",1733548344647,2.1214,235.34,235.29,10.61796308]
["bitfinex-derivatives","SOLF0:USTF0",1733548345246,2.1213,235.35,235.31,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548345450,1.3454,235.42,235.31,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548345650,6.63616308,235.39,235.31,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548346646,2.1211,235.38,235.32,3.18323476]
["bitfinex-derivatives","SOLF0:USTF0",1733548346850,6.63616308,235.39,235.33,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548347051,6.63616308,235.39,235.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548347252,6.63616308,235.39,235.34,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1733548347549,2.1209,235.4,235.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548348554,2.121,235.39,235.34,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1733548352650,2.6867,235.44,235.35,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548352855,41.36758696,235.48,235.39,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548353151,48.00375004,235.48,235.41,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548353460,1.4061,235.58,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548353461,1.4061,235.58,235.43,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548353661,6.63616308,235.52,235.45,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548353959,1.4061,235.58,235.47,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548354160,6.63616308,235.54,235.47,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548355256,8.75586308,235.54,235.47,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548355457,2.1197,235.54,235.48,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733548357153,2.1197,235.54,235.49,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548358255,6.63616308,235.55,235.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548358456,6.63616308,235.53,235.47,1.06095446]
["bitfinex-derivatives","SOLF0:USTF0",1733548358763,6.63616308,235.53,235.46,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548358964,6.63616308,235.53,235.47,1.06098537]
["bitfinex-derivatives","SOLF0:USTF0",1733548359261,2.12,235.5,235.48,1.06098537]
["bitfinex-derivatives","SOLF0:USTF0",1733548359463,2.12,235.5,235.46,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548359763,2.1201,235.49,235.47,1.06096079]
["bitfinex-derivatives","SOLF0:USTF0",1733548359960,2.1201,235.49,235.48,2.92096079]
["bitfinex-derivatives","SOLF0:USTF0",1733548360258,2.1201,235.49,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548361665,2.1201,235.49,235.48,2.92104293]
["bitfinex-derivatives","SOLF0:USTF0",1733548362361,2.12,235.51,235.48,2.92104293]
["bitfinex-derivatives","SOLF0:USTF0",1733548362666,6.63616308,235.52,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548363258,2.1199,235.51,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548363463,2.1199,235.51,235.49,1.06102079]
["bitfinex-derivatives","SOLF0:USTF0",1733548363661,2.1199,235.51,235.5,1.06102079]
["bitfinex-derivatives","SOLF0:USTF0",1733548364663,2.1199,235.51,235.5,1.06099208]
["bitfinex-derivatives","SOLF0:USTF0",1733548366264,6.63616308,235.54,235.5,1.06099208]
["bitfinex-derivatives","SOLF0:USTF0",1733548366469,6.63616308,235.54,235.51,1.06099208]
["bitfinex-derivatives","SOLF0:USTF0",1733548366470,2.1199,235.52,235.51,1.06099208]
["bitfinex-derivatives","SOLF0:USTF0",1733548367062,2.1199,235.52,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548367370,2.1199,235.52,235.49,2.75848435]
["bitfinex-derivatives","SOLF0:USTF0",1733548367668,2.1199,235.52,235.5,1.06095552]
["bitfinex-derivatives","SOLF0:USTF0",1733548367868,2.1199,235.52,235.51,1.06095552]
["bitfinex-derivatives","SOLF0:USTF0",1733548373769,6.63616308,235.54,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548373969,2.12,235.51,235.49,1.69758886]
["bitfinex-derivatives","SOLF0:USTF0",1733548374171,2.12,235.51,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548374367,2.12,235.51,235.5,1.06099308]
["bitfinex-derivatives","SOLF0:USTF0",1733548374566,1.4061,235.58,235.5,2.75857233]
["bitfinex-derivatives","SOLF0:USTF0",1733548374770,6.63616308,235.56,235.51,2.75857233]
["bitfinex-derivatives","SOLF0:USTF0",1733548374977,6.63616308,235.56,235.52,1.06099308]
["bitfinex-derivatives","SOLF0:USTF0",1733548375171,6.63616308,235.56,235.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548375575,2.1197,235.54,235.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548375872,2.1197,235.54,235.53,2.92083941]
["bitfinex-derivatives","SOLF0:USTF0",1733548377377,2.1197,235.54,235.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548377571,2.1197,235.54,235.53,2.92084934]
["bitfinex-derivatives","SOLF0:USTF0",1733548383276,2.1197,235.54,235.53,4.61834671]
["bitfinex-derivatives","SOLF0:USTF0",1733548385378,2.1197,235.54,235.53,6.74006673]
["bitfinex-derivatives","SOLF0:USTF0",1733548386582,2.1197,235.54,235.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548386778,2.1197,235.54,235.53,6.73996273]
["bitfinex-derivatives","SOLF0:USTF0",1733548388977,2.1197,235.54,235.53,4.6182398]
["bitfinex-derivatives","SOLF0:USTF0",1733548389173,2.1197,235.54,235.53,6.74003021]
["bitfinex-derivatives","SOLF0:USTF0",1733548389778,1.3231,235.6,235.53,6.74003021]
["bitfinex-derivatives","SOLF0:USTF0",1733548389981,1.3231,235.6,235.54,11.51619329]
["bitfinex-derivatives","SOLF0:USTF0",1733548390184,1.3231,235.6,235.55,4.88003021]
["bitfinex-derivatives","SOLF0:USTF0",1733548390382,1.316,235.68,235.56,4.88003021]
["bitfinex-derivatives","SOLF0:USTF0",1733548390580,6.63616308,235.62,235.57,4.88003021]
["bitfinex-derivatives","SOLF0:USTF0",1733548390777,6.63616308,235.62,235.54,7.59155382]
["bitfinex-derivatives","SOLF0:USTF0",1733548390778,6.63616308,235.62,235.58,6.74003021]
["bitfinex-derivatives","SOLF0:USTF0",1733548390980,6.63616308,235.62,235.59,4.6182398]
["bitfinex-derivatives","SOLF0:USTF0",1733548391182,2.119,235.61,235.6,2.7582398]
["bitfinex-derivatives","SOLF0:USTF0",1733548392182,6.63616308,235.66,235.6,2.7582398]
["bitfinex-derivatives","SOLF0:USTF0",1733548392384,6.63616308,235.66,235.61,2.7582398]
["bitfinex-derivatives","SOLF0:USTF0",1733548392584,6.63616308,235.66,235.62,2.7582398]
["bitfinex-derivatives","SOLF0:USTF0",1733548392785,6.63616308,235.66,235.63,1.06086146]
["bitfinex-derivatives","SOLF0:USTF0",1733548393084,6.63616308,235.66,235.64,1.06086146]
["bitfinex-derivatives","SOLF0:USTF0",1733548393287,6.63616308,235.66,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548393487,3.8843,235.68,235.6,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548393687,2.5683,235.68,235.61,1.06063551]
["bitfinex-derivatives","SOLF0:USTF0",1733548393886,9.20446308,235.68,235.62,2.75765233]
["bitfinex-derivatives","SOLF0:USTF0",1733548394083,9.20446308,235.68,235.63,1.06063551]
["bitfinex-derivatives","SOLF0:USTF0",1733548394280,9.20446308,235.68,235.56,0.95702588]
["bitfinex-derivatives","SOLF0:USTF0",1733548394281,2.5683,235.68,235.64,2.92063551]
["bitfinex-derivatives","SOLF0:USTF0",1733548394481,64.63685463,235.74,235.64,2.92063551]
["bitfinex-derivatives","SOLF0:USTF0",1733548394482,64.63685463,235.74,235.65,1.06063551]
["bitfinex-derivatives","SOLF0:USTF0",1733548394683,6.63616308,235.7,235.66,1.06053559]
["bitfinex-derivatives","SOLF0:USTF0",1733548394879,6.63616308,235.68,235.67,1.06053559]
["bitfinex-derivatives","SOLF0:USTF0",1733548395287,2.1184,235.68,235.67,1.06053559]
["bitfinex-derivatives","SOLF0:USTF0",1733548396784,2.1187,235.65,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548396985,2.1187,235.65,235.64,4.61733279]
["bitfinex-derivatives","SOLF0:USTF0",1733548397388,2.1187,235.65,235.64,2.92051261]
["bitfinex-derivatives","SOLF0:USTF0",1733548399186,2.1187,235.65,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548417906,2.1186,235.67,235.64,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548419013,6.63616308,235.72,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548419208,2.1186,235.66,235.64,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548420607,6.63616308,235.7,235.64,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548420916,64.63685463,235.74,235.64,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548421211,6.63616308,235.72,235.65,1.06038883]
["bitfinex-derivatives","SOLF0:USTF0",1733548421409,2.1183,235.69,235.64,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548421712,2.1183,235.69,235.65,1.06038875]
["bitfinex-derivatives","SOLF0:USTF0",1733548421914,2.1183,235.69,235.64,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548422212,2.1182,235.7,235.65,1.06035706]
["bitfinex-derivatives","SOLF0:USTF0",1733548422510,2.1182,235.7,235.64,10.61486308]
["bitfinex-derivatives","SOLF0:USTF0",1733548422711,2.1182,235.7,235.65,1.06035155]
["bitfinex-derivatives","SOLF0:USTF0",1733548423009,2.1182,235.7,235.64,10.61486308]
["bitfinex-derivatives","SOLF0:USTF0",1733548423311,2.1182,235.7,235.65,1.06034906]
["bitfinex-derivatives","SOLF0:USTF0",1733548423512,2.1182,235.7,235.64,10.61486308]
["bitfinex-derivatives","SOLF0:USTF0",1733548423707,2.1182,235.7,235.65,1.06035301]
["bitfinex-derivatives","SOLF0:USTF0",1733548423909,6.63616308,235.72,235.64,10.61486308]
["bitfinex-derivatives","SOLF0:USTF0",1733548424113,2.1181,235.71,235.65,1.06035301]
["bitfinex-derivatives","SOLF0:USTF0",1733548424312,2.1181,235.71,235.66,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548424615,2.1181,235.71,235.67,1.06033255]
["bitfinex-derivatives","SOLF0:USTF0",1733548424818,2.1181,235.71,235.66,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548425014,2.1181,235.71,235.67,1.06032372]
["bitfinex-derivatives","SOLF0:USTF0",1733548425212,2.1181,235.71,235.66,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548425409,2.1181,235.71,235.67,1.06033332]
["bitfinex-derivatives","SOLF0:USTF0",1733548425613,2.1181,235.71,235.66,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548425814,2.1181,235.71,235.67,1.06033269]
["bitfinex-derivatives","SOLF0:USTF0",1733548426016,2.1181,235.71,235.66,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548426217,2.1181,235.71,235.67,1.0603327]
["bitfinex-derivatives","SOLF0:USTF0",1733548426429,2.1181,235.71,235.66,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548426615,2.1181,235.71,235.67,1.06033278]
["bitfinex-derivatives","SOLF0:USTF0",1733548426816,2.1181,235.71,235.66,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548427117,2.1181,235.71,235.67,1.06033089]
["bitfinex-derivatives","SOLF0:USTF0",1733548427320,2.1181,235.71,235.66,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548427516,2.1181,235.71,235.67,1.06032938]
["bitfinex-derivatives","SOLF0:USTF0",1733548427718,2.118,235.73,235.66,8.75476308]
["bitfinex-derivatives","SOLF0:USTF0",1733548427921,2.118,235.73,235.68,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548428114,2.118,235.73,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548428516,1.86,235.82,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548428712,4.0126,235.84,235.7,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548428914,4.0126,235.84,235.72,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548429115,2.1176,235.77,235.72,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548430319,2.1175,235.79,235.74,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548430523,6.63616308,235.81,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548430911,2.1175,235.79,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548431919,2.1173,235.81,235.76,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548432121,6.63616308,235.83,235.76,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548432520,2.1173,235.8,235.76,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548432921,2.1174,235.79,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548433121,2.1174,235.79,235.76,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548437233,2.1174,235.79,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548437433,2.1174,235.79,235.75,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548437636,2.1174,235.79,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548437935,2.1174,235.79,235.76,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548443237,2.1174,235.79,235.78,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548446737,6.63616308,235.83,235.76,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548447044,2.1175,235.78,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548450345,2.1174,235.79,235.77,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548450546,6.63616308,235.85,235.77,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548451043,6.63616308,235.83,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548451644,2.1174,235.79,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548452144,2.1177,235.76,235.75,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548452341,2.1177,235.76,235.75,8.53616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548456053,6.63616308,235.81,235.71,64.28715362]
["bitfinex-derivatives","SOLF0:USTF0",1733548456245,2.118,235.72,235.71,64.28715362]
["bitfinex-derivatives","SOLF0:USTF0",1733548456446,2.118,235.72,235.71,73.8832216]
["bitfinex-derivatives","SOLF0:USTF0",1733548456847,2.118,235.72,235.71,71.9832216]
["bitfinex-derivatives","SOLF0:USTF0",1733548457043,2.118,235.72,235.71,73.8832216]
["bitfinex-derivatives","SOLF0:USTF0",1733548457452,2.118,235.72,235.71,72.8233167]
["bitfinex-derivatives","SOLF0:USTF0",1733548457851,2.118,235.72,235.71,73.88324747]
["bitfinex-derivatives","SOLF0:USTF0",1733548458044,2.118,235.72,235.71,67.24708439]
["bitfinex-derivatives","SOLF0:USTF0",1733548458349,2.118,235.72,235.71,9.59614607]
["bitfinex-derivatives","SOLF0:USTF0",1733548459452,2.118,235.72,235.71,7.69614607]
["bitfinex-derivatives","SOLF0:USTF0",1733548459645,2.118,235.72,235.71,9.59614607]
["bitfinex-derivatives","SOLF0:USTF0",1733548460946,2.118,235.72,235.71,9.59612265]
["bitfinex-derivatives","SOLF0:USTF0",1733548462454,2.118,235.72,235.71,2.95995957]
["bitfinex-derivatives","SOLF0:USTF0",1733548463354,2.118,235.72,235.71,2.95999831]
["bitfinex-derivatives","SOLF0:USTF0",1733548466249,2.118,235.72,235.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548467255,2.118,235.72,235.71,2.96003709]
["bitfinex-derivatives","SOLF0:USTF0",1733548467755,2.118,235.72,235.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548468151,2.118,235.72,235.71,2.9600401]
["bitfinex-derivatives","SOLF0:USTF0",1733548470156,6.63616308,235.75,235.71,2.9600401]
["bitfinex-derivatives","SOLF0:USTF0",1733548470157,2.1179,235.74,235.71,2.9600401]
["bitfinex-derivatives","SOLF0:USTF0",1733548470360,2.1179,235.74,235.72,1.0600401]
["bitfinex-derivatives","SOLF0:USTF0",1733548470652,2.1179,235.74,235.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548470858,2.1179,235.74,235.72,1.06001872]
["bitfinex-derivatives","SOLF0:USTF0",1733548471155,2.1179,235.74,235.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548471354,2.1179,235.74,235.72,1.06000603]
["bitfinex-derivatives","SOLF0:USTF0",1733548471660,2.1179,235.74,235.73,1.06000603]
["bitfinex-derivatives","SOLF0:USTF0",1733548472259,55.96656324,235.82,235.73,1.06000603]
["bitfinex-derivatives","SOLF0:USTF0",1733548472460,6.63616308,235.76,235.74,1.06000603]
["bitfinex-derivatives","SOLF0:USTF0",1733548472770,2.1177,235.76,235.75,1.06000603]
["bitfinex-derivatives","SOLF0:USTF0",1733548472957,6.63616308,235.78,235.75,1.06000603]
["bitfinex-derivatives","SOLF0:USTF0",1733548473156,6.63616308,235.8,235.76,2.96000603]
["bitfinex-derivatives","SOLF0:USTF0",1733548473364,8.75356308,235.8,235.77,2.96000603]
["bitfinex-derivatives","SOLF0:USTF0",1733548473561,8.75356308,235.8,235.78,2.96000603]
["bitfinex-derivatives","SOLF0:USTF0",1733548473857,8.75356308,235.8,235.79,1.06000603]
["bitfinex-derivatives","SOLF0:USTF0",1733548474764,8.75356308,235.8,235.79,1.05981757]
["bitfinex-derivatives","SOLF0:USTF0",1733548476062,2.1174,235.8,235.79,1.05981757]
["bitfinex-derivatives","SOLF0:USTF0",1733548477259,8.75336308,235.81,235.79,1.05981757]
["bitfinex-derivatives","SOLF0:USTF0",1733548477461,8.75336308,235.81,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548477665,8.75336308,235.81,235.79,1.05981361]
["bitfinex-derivatives","SOLF0:USTF0",1733548477864,8.75336308,235.81,235.8,1.05981361]
["bitfinex-derivatives","SOLF0:USTF0",1733548478463,8.75336308,235.81,235.8,1.05974708]
["bitfinex-derivatives","SOLF0:USTF0",1733548480278,6.63616308,235.81,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548480468,2.1174,235.8,235.79,1.05976846]
["bitfinex-derivatives","SOLF0:USTF0",1733548481670,2.1174,235.8,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548481965,2.1174,235.8,235.79,1.05977356]
["bitfinex-derivatives","SOLF0:USTF0",1733548482361,8.75356308,235.8,235.79,1.05977356]
["bitfinex-derivatives","SOLF0:USTF0",1733548484569,8.75356308,235.8,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548484570,2.1174,235.79,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548484872,2.1174,235.79,235.78,2.95975741]
["bitfinex-derivatives","SOLF0:USTF0",1733548487667,2.1174,235.79,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548487871,2.1174,235.79,235.78,2.95974738]
["bitfinex-derivatives","SOLF0:USTF0",1733548488369,8.75346308,235.81,235.78,2.95974738]
["bitfinex-derivatives","SOLF0:USTF0",1733548488571,8.75346308,235.81,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548490678,2.1173,235.81,235.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548492077,2.1171,235.83,235.79,1.05970141]
["bitfinex-derivatives","SOLF0:USTF0",1733548492279,2.1171,235.83,235.78,8.53616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548492280,2.1171,235.83,235.8,1.05970141]
["bitfinex-derivatives","SOLF0:USTF0",1733548492479,2.1171,235.83,235.78,8.53616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548492776,2.1171,235.83,235.79,1.05965323]
["bitfinex-derivatives","SOLF0:USTF0",1733548493072,2.1171,235.83,235.8,1.05965323]
["bitfinex-derivatives","SOLF0:USTF0",1733548493272,2.117,235.85,235.8,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548493673,6.63616308,235.87,235.81,1.05959174]
["bitfinex-derivatives","SOLF0:USTF0",1733548493868,2.117,235.84,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733548494073,2.117,235.84,235.8,1.05959079]
["bitfinex-derivatives","SOLF0:USTF0",1733548494273,2.117,235.84,235.81,1.05959079]
["bitfinex-derivatives","SOLF0:USTF0",1733548494473,2.117,235.84,235.78,10.65366308]
["bitfinex-derivatives","SOLF0:USTF0",1733548494776,2.117,235.84,235.79,2.75491555]
["bitfinex-derivatives","SOLF0:USTF0",1733548494972,2.117,235.84,235.8,1.0595829]
["bitfinex-derivatives","SOLF0:USTF0",1733548495177,2.117,235.84,235.81,1.0595829]
["bitfinex-derivatives","SOLF0:USTF0",1733548495377,2.117,235.84,235.82,1.0595829]
["bitfinex-derivatives","SOLF0:USTF0",1733548495580,2.117,235.84,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548508488,8.75306308,235.85,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548508681,2.1169,235.85,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548509984,6.63616308,235.87,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548509985,2.1168,235.86,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548510183,3.8919,235.92,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548510386,6.63616308,235.88,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548511090,2.1167,235.87,235.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733548511784,3.8919,235.92,235.85,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548511785,2.1166,235.89,235.85,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548511985,6.0895,236.09,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548512281,354.71401895,236.1,235.99,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548512581,6.63616308,236.08,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548512784,295.59501579,236.12,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548512981,6.63616308,236.08,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548513183,2.1147,236.1,236.01,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548513389,1.3272,236.16,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548513592,6.63616308,236.07,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548514189,6.63616308,236.06,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548515982,8.75096308,236.08,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548516388,6.63616308,236.08,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548516688,2.1149,236.07,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548517800,2.115,236.06,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548518682,6.63616308,236.08,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548519490,2.115,236.06,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548519791,6.63616308,236.08,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548520191,2.1152,236.04,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548520785,2.1153,236.03,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548521186,2.1153,236.03,235.95,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733548521187,6.63616308,236.04,235.95,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733548521389,2.1155,236.0,235.96,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548521891,6.63616308,236.04,235.96,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548522086,2.1156,235.99,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548522491,2.1156,235.99,235.94,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733548522690,2.1157,235.98,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548522886,6.63616308,236.02,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548523690,2.1158,235.97,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548524293,2.1158,235.97,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548525491,2.1158,235.97,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548525492,2.1164,235.91,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548525789,6.63616308,235.96,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548526988,1.3374,235.99,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548527190,6.63616308,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548529800,2.116,235.95,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548533403,2.1161,235.94,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548534902,6.63616308,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548535098,6.63616308,235.94,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548535297,6.63616308,235.92,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548535800,6.63616308,235.92,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548536408,2.1164,235.9,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548536606,6.63616308,235.92,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548537006,2.1166,235.88,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548540111,2.1166,235.88,235.84,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548540112,2.1165,235.9,235.84,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548540312,6.63616308,235.93,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548541007,2.1165,235.89,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548541412,2.1166,235.88,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548546215,1.3374,235.99,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548546718,6.63616308,235.95,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548547021,2.1164,235.91,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548548115,2.1164,235.91,235.88,1.05923214]
["bitfinex-derivatives","SOLF0:USTF0",1733548548315,2.1164,235.91,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548548917,6.63616308,235.94,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548549118,6.63616308,235.9,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548550620,2.1165,235.89,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548552122,6.63616308,235.9,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548552320,6.63616308,235.9,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548552525,6.63616308,235.88,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548553316,2.1168,235.86,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548554119,2.1168,235.86,235.8,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548554120,2.117,235.84,235.8,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548554319,6.63616308,235.86,235.81,2.93953087]
["bitfinex-derivatives","SOLF0:USTF0",1733548554519,6.63616308,235.86,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548555118,2.1169,235.85,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548555323,6.63616308,235.86,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548555724,2.1171,235.83,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548559726,2.1171,235.82,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548562828,2.1171,235.82,235.81,2.93955304]
["bitfinex-derivatives","SOLF0:USTF0",1733548565635,6.63616308,235.88,235.81,2.93955304]
["bitfinex-derivatives","SOLF0:USTF0",1733548565636,2.117,235.84,235.81,2.93955304]
["bitfinex-derivatives","SOLF0:USTF0",1733548565834,2.117,235.84,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548566034,2.117,235.84,235.82,1.05956178]
["bitfinex-derivatives","SOLF0:USTF0",1733548566235,2.117,235.84,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548566429,2.117,235.84,235.82,1.05956178]
["bitfinex-derivatives","SOLF0:USTF0",1733548566625,2.1169,235.86,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548566830,6.63616308,235.88,235.82,1.0595381]
["bitfinex-derivatives","SOLF0:USTF0",1733548567129,6.63616308,235.88,235.83,1.0595381]
["bitfinex-derivatives","SOLF0:USTF0",1733548567330,6.63616308,235.88,235.84,1.0595381]
["bitfinex-derivatives","SOLF0:USTF0",1733548567630,2.1167,235.88,235.85,1.05946805]
["bitfinex-derivatives","SOLF0:USTF0",1733548567830,2.1167,235.88,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548571131,8.75286308,235.87,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548571727,2.1167,235.87,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548571932,8.75286308,235.87,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733548572435,2.1167,235.87,235.86,2.93945688]
["bitfinex-derivatives","SOLF0:USTF0",1733548574241,2.1167,235.87,235.86,1.05945688]
["bitfinex-derivatives","SOLF0:USTF0",1733548574440,2.1167,235.87,235.72,14.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733548574441,6.63616308,235.87,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548574638,2.711,235.94,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548574639,6.63616308,235.89,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548575239,2.1167,235.87,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548575842,2.1167,235.87,235.84,1.6951211]
["bitfinex-derivatives","SOLF0:USTF0",1733548576036,2.1167,235.87,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548576232,2.1167,235.87,235.84,1.69512713]
["bitfinex-derivatives","SOLF0:USTF0",1733548576436,2.1167,235.87,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548576732,2.1167,235.87,235.84,1.69513052]
["bitfinex-derivatives","SOLF0:USTF0",1733548576936,2.1167,235.87,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548577131,2.1167,235.87,235.84,1.69513067]
["bitfinex-derivatives","SOLF0:USTF0",1733548577331,2.1168,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548578141,2.1168,235.86,235.84,1.69512524]
["bitfinex-derivatives","SOLF0:USTF0",1733548578341,2.1168,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548578541,2.1168,235.86,235.84,1.69512524]
["bitfinex-derivatives","SOLF0:USTF0",1733548578842,2.1168,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548579238,2.1168,235.86,235.84,1.69513354]
["bitfinex-derivatives","SOLF0:USTF0",1733548579443,2.1168,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548579643,2.1168,235.86,235.84,1.69513354]
["bitfinex-derivatives","SOLF0:USTF0",1733548579841,2.1168,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548580036,2.1168,235.86,235.84,1.69513254]
["bitfinex-derivatives","SOLF0:USTF0",1733548580241,2.1168,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548580439,2.1168,235.86,235.84,1.69513154]
["bitfinex-derivatives","SOLF0:USTF0",1733548580635,2.1168,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548580836,2.1169,235.85,235.84,1.69513154]
["bitfinex-derivatives","SOLF0:USTF0",1733548582538,2.1169,235.85,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548582746,2.1169,235.85,235.84,1.69513205]
["bitfinex-derivatives","SOLF0:USTF0",1733548586449,6.63616308,235.89,235.84,2.75459233]
["bitfinex-derivatives","SOLF0:USTF0",1733548586450,2.1168,235.87,235.84,2.75459233]
["bitfinex-derivatives","SOLF0:USTF0",1733548586637,2.1168,235.87,235.85,2.75459233]
["bitfinex-derivatives","SOLF0:USTF0",1733548586843,2.1168,235.87,235.86,1.05946028]
["bitfinex-derivatives","SOLF0:USTF0",1733548587146,2.1165,235.89,235.86,1.05946028]
["bitfinex-derivatives","SOLF0:USTF0",1733548587342,2.1165,235.89,235.87,2.75444358]
["bitfinex-derivatives","SOLF0:USTF0",1733548587539,2.1165,235.89,235.88,4.61444358]
["bitfinex-derivatives","SOLF0:USTF0",1733548587942,3.4969,235.94,235.88,4.61444358]
["bitfinex-derivatives","SOLF0:USTF0",1733548588144,1.3374,235.99,235.89,9.39060666]
["bitfinex-derivatives","SOLF0:USTF0",1733548588351,6.63616308,235.97,235.9,2.75444358]
["bitfinex-derivatives","SOLF0:USTF0",1733548588546,6.63616308,235.97,235.91,2.75422315]
["bitfinex-derivatives","SOLF0:USTF0",1733548588746,6.63616308,235.97,235.92,1.05946028]
["bitfinex-derivatives","SOLF0:USTF0",1733548588947,6.63616308,235.97,235.93,2.91946028]
["bitfinex-derivatives","SOLF0:USTF0",1733548589248,6.63616308,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548589448,2.1161,235.95,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548590540,2.1161,235.95,235.94,1.05919374]
["bitfinex-derivatives","SOLF0:USTF0",1733548591144,2.1161,235.95,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548592053,2.1161,235.95,235.94,1.0591831]
["bitfinex-derivatives","SOLF0:USTF0",1733548592253,2.1161,235.95,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548592947,2.1159,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548593551,1.3259,236.04,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548593552,2.6639,236.05,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548593754,2.1157,235.99,235.93,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548593955,2.6639,236.05,235.94,1.05907233]
["bitfinex-derivatives","SOLF0:USTF0",1733548594151,2.1156,236.0,235.93,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548594356,6.63616308,236.02,235.93,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548594556,6.63616308,236.02,235.94,1.05906431]
["bitfinex-derivatives","SOLF0:USTF0",1733548594756,6.63616308,236.02,235.93,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548594957,6.63616308,236.02,235.94,1.05901707]
["bitfinex-derivatives","SOLF0:USTF0",1733548595154,6.63616308,236.02,235.93,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548595451,6.63616308,236.02,235.94,1.05901645]
["bitfinex-derivatives","SOLF0:USTF0",1733548595757,2.1156,235.99,235.93,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548595960,2.1156,235.99,235.94,1.05900526]
["bitfinex-derivatives","SOLF0:USTF0",1733548596149,2.1156,235.99,235.93,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548596558,2.1156,235.99,235.94,1.05900526]
["bitfinex-derivatives","SOLF0:USTF0",1733548596754,2.1156,235.99,235.93,10.61226308]
["bitfinex-derivatives","SOLF0:USTF0",1733548596956,2.1156,235.99,235.94,1.05900522]
["bitfinex-derivatives","SOLF0:USTF0",1733548597152,8.75156308,236.02,235.96,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733548597848,6.63616308,236.02,235.94,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733548598054,6.63616308,236.02,235.95,1.0589349]
["bitfinex-derivatives","SOLF0:USTF0",1733548598262,2.1157,235.98,235.93,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548598454,6.63616308,236.0,235.93,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548598657,6.63616308,235.98,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548599665,6.63616308,235.96,235.86,0.95206358]
["bitfinex-derivatives","SOLF0:USTF0",1733548599957,6.63616308,235.96,235.88,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548600161,6.63616308,235.96,235.89,2.75346526]
["bitfinex-derivatives","SOLF0:USTF0",1733548600462,2.1162,235.93,235.9,1.0590251]
["bitfinex-derivatives","SOLF0:USTF0",1733548600658,2.1162,235.93,235.91,1.0590251]
["bitfinex-derivatives","SOLF0:USTF0",1733548600861,6.63616308,235.96,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548601165,6.63616308,235.96,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548601561,2.1161,235.94,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548606863,8.75226308,235.94,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548607068,8.75226308,235.94,235.88,2.91918089]
["bitfinex-derivatives","SOLF0:USTF0",1733548607069,2.1164,235.9,235.88,2.91918089]
["bitfinex-derivatives","SOLF0:USTF0",1733548607266,2.1164,235.9,235.89,2.91918089]
["bitfinex-derivatives","SOLF0:USTF0",1733548607566,2.1164,235.9,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548612065,6.63616308,235.92,235.85,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733548612273,6.63616308,235.92,235.86,2.91930596]
["bitfinex-derivatives","SOLF0:USTF0",1733548612572,6.63616308,235.93,235.87,1.05930596]
["bitfinex-derivatives","SOLF0:USTF0",1733548612773,6.63616308,235.93,235.86,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548613073,1.35,236.0,235.87,1.05930526]
["bitfinex-derivatives","SOLF0:USTF0",1733548613267,6.63616308,235.93,235.86,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548613463,6.63616308,235.93,235.87,1.05930261]
["bitfinex-derivatives","SOLF0:USTF0",1733548613765,6.63616308,235.93,235.86,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548613766,2.1164,235.9,235.86,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548613959,2.1164,235.9,235.87,1.05929988]
["bitfinex-derivatives","SOLF0:USTF0",1733548614161,2.1164,235.9,235.86,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548614370,2.1164,235.9,235.87,1.05930382]
["bitfinex-derivatives","SOLF0:USTF0",1733548614571,2.1164,235.9,235.88,1.05930119]
["bitfinex-derivatives","SOLF0:USTF0",1733548614769,2.1164,235.9,235.89,1.05930119]
["bitfinex-derivatives","SOLF0:USTF0",1733548617362,2.1163,235.92,235.89,1.05930119]
["bitfinex-derivatives","SOLF0:USTF0",1733548617563,2.1163,235.92,235.86,10.61286308]
["bitfinex-derivatives","SOLF0:USTF0",1733548617768,2.1163,235.92,235.87,2.75416831]
["bitfinex-derivatives","SOLF0:USTF0",1733548617964,2.1163,235.92,235.88,1.0592955]
["bitfinex-derivatives","SOLF0:USTF0",1733548618171,2.1163,235.92,235.89,1.0592955]
["bitfinex-derivatives","SOLF0:USTF0",1733548618370,2.1163,235.92,235.86,10.61286308]
["bitfinex-derivatives","SOLF0:USTF0",1733548618570,2.1163,235.92,235.87,2.75419159]
["bitfinex-derivatives","SOLF0:USTF0",1733548618770,2.1163,235.92,235.88,1.05930446]
["bitfinex-derivatives","SOLF0:USTF0",1733548618970,6.63616308,235.93,235.89,1.05930446]
["bitfinex-derivatives","SOLF0:USTF0",1733548619172,8.75236308,235.93,235.9,1.05930446]
["bitfinex-derivatives","SOLF0:USTF0",1733548619368,6.63616308,235.95,235.91,2.91930446]
["bitfinex-derivatives","SOLF0:USTF0",1733548619574,6.63616308,235.97,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548620775,2.1161,235.94,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548621471,6.63616308,235.97,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548621674,2.116,235.95,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548622775,2.1161,235.94,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548625975,8.75236308,235.93,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548626173,8.75236308,235.93,235.92,2.9191857]
["bitfinex-derivatives","SOLF0:USTF0",1733548626377,2.1162,235.93,235.92,2.91920247]
["bitfinex-derivatives","SOLF0:USTF0",1733548626570,2.1161,235.94,235.92,2.91920247]
["bitfinex-derivatives","SOLF0:USTF0",1733548626872,2.1161,235.94,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548627680,6.63616308,235.97,235.93,1.05918683]
["bitfinex-derivatives","SOLF0:USTF0",1733548627877,2.116,235.96,235.94,1.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1733548628078,2.6469,236.05,235.94,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548628272,2.6469,236.05,235.95,2.75337885]
["bitfinex-derivatives","SOLF0:USTF0",1733548628273,6.63616308,236.02,235.95,2.75337885]
["bitfinex-derivatives","SOLF0:USTF0",1733548628478,6.63616308,236.02,235.96,2.75337885]
["bitfinex-derivatives","SOLF0:USTF0",1733548628668,6.63616308,236.02,235.97,2.91906456]
["bitfinex-derivatives","SOLF0:USTF0",1733548628669,2.1156,235.99,235.97,2.91906456]
["bitfinex-derivatives","SOLF0:USTF0",1733548628873,2.1156,235.99,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548629275,2.1156,235.99,235.98,2.91894957]
["bitfinex-derivatives","SOLF0:USTF0",1733548629476,2.1156,235.99,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548630078,6.63616308,236.0,235.88,2.22755769]
["bitfinex-derivatives","SOLF0:USTF0",1733548630279,2.6469,236.05,235.9,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733548630280,2.116,235.96,235.9,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733548630477,2.116,235.96,235.91,4.87125528]
["bitfinex-derivatives","SOLF0:USTF0",1733548630675,2.116,235.96,235.92,9.38948128]
["bitfinex-derivatives","SOLF0:USTF0",1733548630872,2.116,235.96,235.93,2.7533182]
["bitfinex-derivatives","SOLF0:USTF0",1733548631179,2.116,235.96,235.94,2.91896854]
["bitfinex-derivatives","SOLF0:USTF0",1733548631379,2.116,235.96,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548632478,8.75216308,235.96,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548632981,2.1163,235.92,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548633181,2.1163,235.92,235.88,4.61391319]
["bitfinex-derivatives","SOLF0:USTF0",1733548633373,2.1163,235.92,235.89,1.05919738]
["bitfinex-derivatives","SOLF0:USTF0",1733548633578,2.1163,235.92,235.9,1.05919738]
["bitfinex-derivatives","SOLF0:USTF0",1733548633879,6.63616308,235.94,235.83,3.59995776]
["bitfinex-derivatives","SOLF0:USTF0",1733548634080,2.1164,235.91,235.86,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548634279,2.1164,235.91,235.87,2.75402656]
["bitfinex-derivatives","SOLF0:USTF0",1733548634479,2.1164,235.91,235.88,2.75402656]
["bitfinex-derivatives","SOLF0:USTF0",1733548634680,6.63616308,235.94,235.89,2.91924098]
["bitfinex-derivatives","SOLF0:USTF0",1733548634882,2.1164,235.9,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548635084,2.1164,235.9,235.89,2.91924205]
["bitfinex-derivatives","SOLF0:USTF0",1733548637986,2.1164,235.9,235.89,4.6140373]
["bitfinex-derivatives","SOLF0:USTF0",1733548641685,2.1163,235.92,235.89,4.6140373]
["bitfinex-derivatives","SOLF0:USTF0",1733548641886,2.1163,235.92,235.9,2.7540373]
["bitfinex-derivatives","SOLF0:USTF0",1733548642085,2.1163,235.92,235.91,1.05924205]
["bitfinex-derivatives","SOLF0:USTF0",1733548643190,2.1161,235.94,235.91,2.75401975]
["bitfinex-derivatives","SOLF0:USTF0",1733548643390,2.1161,235.94,235.92,1.05924205]
["bitfinex-derivatives","SOLF0:USTF0",1733548643587,2.1161,235.94,235.93,1.05924205]
["bitfinex-derivatives","SOLF0:USTF0",1733548644888,2.116,235.95,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548645089,2.116,235.95,235.9,2.75398675]
["bitfinex-derivatives","SOLF0:USTF0",1733548645290,49.32901292,236.02,235.91,1.05922567]
["bitfinex-derivatives","SOLF0:USTF0",1733548645590,2.1156,235.99,235.92,9.38995183]
["bitfinex-derivatives","SOLF0:USTF0",1733548645889,2.1156,235.99,235.93,2.75378875]
["bitfinex-derivatives","SOLF0:USTF0",1733548646082,2.1156,235.99,235.94,4.61378875]
["bitfinex-derivatives","SOLF0:USTF0",1733548646287,2.1156,235.99,235.95,2.75378875]
["bitfinex-derivatives","SOLF0:USTF0",1733548646486,2.1156,235.99,235.96,1.05922567]
["bitfinex-derivatives","SOLF0:USTF0",1733548646790,8.75166308,236.0,235.97,1.05922567]
["bitfinex-derivatives","SOLF0:USTF0",1733548646994,8.75166308,236.0,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548647185,6.63616308,236.0,235.95,2.75326374]
["bitfinex-derivatives","SOLF0:USTF0",1733548647391,2.1156,235.99,235.96,1.05894759]
["bitfinex-derivatives","SOLF0:USTF0",1733548647591,2.1156,235.99,235.97,1.05896849]
["bitfinex-derivatives","SOLF0:USTF0",1733548647792,2.1156,235.99,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548648094,2.1156,235.99,235.95,2.7532947]
["bitfinex-derivatives","SOLF0:USTF0",1733548648294,2.1157,235.98,235.96,1.0589595]
["bitfinex-derivatives","SOLF0:USTF0",1733548648492,2.1157,235.98,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548648691,2.1157,235.98,235.95,1.05899314]
["bitfinex-derivatives","SOLF0:USTF0",1733548648887,2.1158,235.97,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548649092,2.1158,235.97,235.95,1.05901328]
["bitfinex-derivatives","SOLF0:USTF0",1733548649394,2.1158,235.97,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548649595,2.1158,235.97,235.95,1.05901211]
["bitfinex-derivatives","SOLF0:USTF0",1733548649798,2.1159,235.96,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548650190,2.1159,235.96,235.95,1.05902517]
["bitfinex-derivatives","SOLF0:USTF0",1733548655298,2.116,235.95,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548655498,6.63616308,235.96,235.94,1.05910143]
["bitfinex-derivatives","SOLF0:USTF0",1733548655699,6.63616308,235.96,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548655899,2.1161,235.94,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548656098,2.1161,235.94,235.93,2.91915102]
["bitfinex-derivatives","SOLF0:USTF0",1733548656299,2.1161,235.94,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548656894,2.1161,235.94,235.93,2.91915091]
["bitfinex-derivatives","SOLF0:USTF0",1733548660102,6.63616308,235.96,235.88,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548660299,6.63616308,235.96,235.89,4.61380677]
["bitfinex-derivatives","SOLF0:USTF0",1733548660507,6.63616308,235.96,235.9,2.75380677]
["bitfinex-derivatives","SOLF0:USTF0",1733548660707,6.63616308,235.96,235.91,1.05915645]
["bitfinex-derivatives","SOLF0:USTF0",1733548660903,1.352,236.01,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548660904,6.63616308,235.92,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548661103,6.63616308,235.92,235.9,1.05924452]
["bitfinex-derivatives","SOLF0:USTF0",1733548661404,2.1164,235.9,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548661607,8.75256308,235.9,235.89,1.05929851]
["bitfinex-derivatives","SOLF0:USTF0",1733548661809,8.75256308,235.9,235.89,2.91929851]
["bitfinex-derivatives","SOLF0:USTF0",1733548662412,2.1164,235.9,235.89,2.91929851]
["bitfinex-derivatives","SOLF0:USTF0",1733548665307,8.75256308,235.9,235.89,2.91929851]
["bitfinex-derivatives","SOLF0:USTF0",1733548665512,8.75256308,235.9,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548665708,8.75256308,235.9,235.89,2.91932549]
["bitfinex-derivatives","SOLF0:USTF0",1733548665913,8.75256308,235.9,235.89,1.05932549]
["bitfinex-derivatives","SOLF0:USTF0",1733548666314,2.1167,235.87,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548666508,2.1167,235.87,235.86,4.61425327]
["bitfinex-derivatives","SOLF0:USTF0",1733548666811,2.1167,235.87,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548667007,2.1167,235.87,235.86,4.61424918]
["bitfinex-derivatives","SOLF0:USTF0",1733548667211,2.1167,235.87,235.86,2.91932661]
["bitfinex-derivatives","SOLF0:USTF0",1733548672815,2.1167,235.87,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548673317,2.1167,235.87,235.86,2.91938857]
["bitfinex-derivatives","SOLF0:USTF0",1733548676117,2.1167,235.87,235.86,4.61437834]
["bitfinex-derivatives","SOLF0:USTF0",1733548676318,2.1167,235.87,235.86,4.61437906]
["bitfinex-derivatives","SOLF0:USTF0",1733548676517,1.86,235.96,235.86,2.91938857]
["bitfinex-derivatives","SOLF0:USTF0",1733548676723,2.1166,235.89,235.87,2.75430995]
["bitfinex-derivatives","SOLF0:USTF0",1733548676919,2.1166,235.89,235.88,1.05938857]
["bitfinex-derivatives","SOLF0:USTF0",1733548677918,2.1166,235.89,235.88,2.75425878]
["bitfinex-derivatives","SOLF0:USTF0",1733548678122,2.1166,235.89,235.88,2.75424697]
["bitfinex-derivatives","SOLF0:USTF0",1733548678517,6.63616308,235.96,235.88,2.75424697]
["bitfinex-derivatives","SOLF0:USTF0",1733548678722,6.63616308,235.96,235.89,2.75424697]
["bitfinex-derivatives","SOLF0:USTF0",1733548678921,6.63616308,235.96,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548678922,2.116,235.95,235.9,1.05938857]
["bitfinex-derivatives","SOLF0:USTF0",1733548679223,6.63616308,235.96,235.91,2.91938857]
["bitfinex-derivatives","SOLF0:USTF0",1733548679424,6.63616308,235.96,235.92,1.05938857]
["bitfinex-derivatives","SOLF0:USTF0",1733548679621,6.63616308,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548679925,6.63616308,235.96,235.92,1.05918178]
["bitfinex-derivatives","SOLF0:USTF0",1733548680226,6.63616308,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548680423,6.63616308,235.96,235.92,1.05918864]
["bitfinex-derivatives","SOLF0:USTF0",1733548680620,2.1162,235.93,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548680826,2.1162,235.93,235.92,1.05920439]
["bitfinex-derivatives","SOLF0:USTF0",1733548681124,2.1162,235.93,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548681623,2.116,235.95,235.92,1.0591942]
["bitfinex-derivatives","SOLF0:USTF0",1733548681926,6.63616308,235.98,235.91,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548682228,2.116,235.95,235.91,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548684124,2.116,235.95,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548685729,49.32901292,236.02,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548685730,6.63616308,235.98,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548686730,2.1159,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548687629,2.1159,235.96,235.91,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548687828,6.63616308,235.98,235.91,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548688137,8.75196308,235.98,235.92,1.0591485]
["bitfinex-derivatives","SOLF0:USTF0",1733548688427,6.63616308,235.98,235.91,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548688933,6.63616308,235.98,235.92,1.059148]
["bitfinex-derivatives","SOLF0:USTF0",1733548689129,6.63616308,235.98,235.91,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548689325,6.63616308,235.98,235.92,1.05915194]
["bitfinex-derivatives","SOLF0:USTF0",1733548689523,2.1159,235.97,235.91,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548689722,2.1159,235.97,235.92,1.05915194]
["bitfinex-derivatives","SOLF0:USTF0",1733548689932,2.1159,235.97,235.91,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548690132,2.1159,235.97,235.92,1.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1733548690332,2.1159,235.97,235.93,1.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1733548690529,2.1159,235.97,235.91,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548690829,2.1156,236.0,235.93,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548691130,6.63616308,236.0,235.94,1.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1733548691331,55.965176,236.02,235.95,1.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1733548691531,55.965176,236.02,235.96,2.91915189]
["bitfinex-derivatives","SOLF0:USTF0",1733548691532,2.1156,235.99,235.96,2.91915189]
["bitfinex-derivatives","SOLF0:USTF0",1733548691727,49.32901292,236.02,235.97,1.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1733548691935,6.63616308,236.01,235.98,1.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1733548692235,6.63616308,235.99,235.91,0.95408079]
["bitfinex-derivatives","SOLF0:USTF0",1733548692529,6.63616308,235.94,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548692831,6.63616308,235.94,235.9,1.05918988]
["bitfinex-derivatives","SOLF0:USTF0",1733548693032,6.63616308,235.94,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548693334,6.63616308,235.92,235.9,1.05919689]
["bitfinex-derivatives","SOLF0:USTF0",1733548693633,6.63616308,235.92,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548693829,6.63616308,235.9,235.83,7.97526308]
["bitfinex-derivatives","SOLF0:USTF0",1733548694133,6.63616308,235.9,235.84,4.61433738]
["bitfinex-derivatives","SOLF0:USTF0",1733548694333,2.1167,235.88,235.85,2.75433738]
["bitfinex-derivatives","SOLF0:USTF0",1733548694532,2.1167,235.88,235.86,1.05936053]
["bitfinex-derivatives","SOLF0:USTF0",1733548694831,2.1167,235.88,235.87,1.05936053]
["bitfinex-derivatives","SOLF0:USTF0",1733548697539,6.63616308,235.94,235.87,7.69552361]
["bitfinex-derivatives","SOLF0:USTF0",1733548697732,6.63616308,235.94,235.88,1.05936053]
["bitfinex-derivatives","SOLF0:USTF0",1733548697927,6.63616308,235.94,235.89,1.05936053]
["bitfinex-derivatives","SOLF0:USTF0",1733548698136,2.1163,235.92,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548698339,2.1163,235.92,235.88,1.05927429]
["bitfinex-derivatives","SOLF0:USTF0",1733548698541,2.1163,235.92,235.89,1.05927429]
["bitfinex-derivatives","SOLF0:USTF0",1733548698739,2.1163,235.92,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548699035,2.1163,235.92,235.88,1.05927092]
["bitfinex-derivatives","SOLF0:USTF0",1733548699333,2.1163,235.92,235.89,1.05927092]
["bitfinex-derivatives","SOLF0:USTF0",1733548699535,2.1163,235.92,235.9,1.05926367]
["bitfinex-derivatives","SOLF0:USTF0",1733548699736,2.1163,235.92,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548705532,8.75246308,235.92,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548705735,2.1166,235.89,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548705940,6.63616308,235.92,235.88,2.91934493]
["bitfinex-derivatives","SOLF0:USTF0",1733548706136,6.63616308,235.92,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548706332,2.1166,235.89,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548706837,2.1166,235.89,235.88,1.05933718]
["bitfinex-derivatives","SOLF0:USTF0",1733548711538,6.63616308,235.92,235.88,2.7542249]
["bitfinex-derivatives","SOLF0:USTF0",1733548711740,6.63616308,235.92,235.89,1.05933718]
["bitfinex-derivatives","SOLF0:USTF0",1733548711938,6.63616308,235.92,235.9,1.05933718]
["bitfinex-derivatives","SOLF0:USTF0",1733548712135,2.1162,235.92,235.87,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548712340,2.1162,235.92,235.88,2.75418172]
["bitfinex-derivatives","SOLF0:USTF0",1733548712533,2.1162,235.92,235.89,2.75418172]
["bitfinex-derivatives","SOLF0:USTF0",1733548712741,2.1162,235.92,235.87,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548712742,2.1163,235.91,235.9,1.05930066]
["bitfinex-derivatives","SOLF0:USTF0",1733548713243,2.1161,235.94,235.9,1.05930066]
["bitfinex-derivatives","SOLF0:USTF0",1733548713438,2.1161,235.94,235.91,1.05930066]
["bitfinex-derivatives","SOLF0:USTF0",1733548713639,2.1161,235.94,235.92,2.91922349]
["bitfinex-derivatives","SOLF0:USTF0",1733548713840,2.1161,235.94,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548714143,2.1161,235.94,235.93,1.05921819]
["bitfinex-derivatives","SOLF0:USTF0",1733548714340,2.1158,235.97,235.93,1.05921819]
["bitfinex-derivatives","SOLF0:USTF0",1733548714537,6.63616308,235.98,235.94,1.05914555]
["bitfinex-derivatives","SOLF0:USTF0",1733548714744,6.63616308,235.98,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548714945,2.1159,235.96,235.93,1.05914528]
["bitfinex-derivatives","SOLF0:USTF0",1733548715146,6.63616308,236.0,235.94,1.05914528]
["bitfinex-derivatives","SOLF0:USTF0",1733548715338,6.63616308,236.0,235.95,1.05914528]
["bitfinex-derivatives","SOLF0:USTF0",1733548715649,6.63616308,236.0,235.96,1.05914528]
["bitfinex-derivatives","SOLF0:USTF0",1733548715836,6.63616308,236.0,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548716041,1.86,236.09,235.93,9.38967644]
["bitfinex-derivatives","SOLF0:USTF0",1733548716240,4.229,236.12,235.94,2.75351336]
["bitfinex-derivatives","SOLF0:USTF0",1733548716241,6.63616308,236.0,235.94,2.75351336]
["bitfinex-derivatives","SOLF0:USTF0",1733548716440,6.63616308,236.0,235.95,2.75351336]
["bitfinex-derivatives","SOLF0:USTF0",1733548716739,8.75176308,236.0,235.96,1.0590436]
["bitfinex-derivatives","SOLF0:USTF0",1733548716941,6.63616308,236.02,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548717345,6.63616308,236.02,235.98,1.05896932]
["bitfinex-derivatives","SOLF0:USTF0",1733548717539,6.63616308,236.02,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548717744,6.63616308,236.02,235.98,1.05897226]
["bitfinex-derivatives","SOLF0:USTF0",1733548717942,6.63616308,236.02,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548718548,6.63616308,236.02,235.98,1.05896832]
["bitfinex-derivatives","SOLF0:USTF0",1733548718847,2.1155,236.0,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548719045,2.1155,236.0,235.98,1.05891227]
["bitfinex-derivatives","SOLF0:USTF0",1733548719243,2.1155,236.0,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548719651,2.1154,236.02,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548721242,2.1152,236.04,235.97,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548721445,8.75136308,236.04,235.97,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548722046,2.1153,236.03,235.97,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548723052,6.63616308,236.02,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548724753,2.1154,236.01,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548726149,2.1155,236.0,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548727654,2.1155,236.0,235.98,1.05889497]
["bitfinex-derivatives","SOLF0:USTF0",1733548727854,2.1156,235.99,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548728149,2.1156,235.99,235.98,1.05889497]
["bitfinex-derivatives","SOLF0:USTF0",1733548728747,2.1156,235.99,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548731149,6.63616308,236.02,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548731349,2.1157,235.98,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548731553,2.1157,235.98,235.97,2.9188997]
["bitfinex-derivatives","SOLF0:USTF0",1733548731755,6.63616308,236.01,235.91,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733548731955,6.63616308,236.01,235.93,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548732251,6.63616308,235.99,235.94,1.05897562]
["bitfinex-derivatives","SOLF0:USTF0",1733548732449,6.63616308,235.99,235.79,68.33237622]
["bitfinex-derivatives","SOLF0:USTF0",1733548732450,6.63616308,235.97,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548733755,2.1159,235.96,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548742054,8.75206308,235.96,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548742249,6.63616308,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548742863,6.63616308,235.94,235.82,2.26961593]
["bitfinex-derivatives","SOLF0:USTF0",1733548743160,6.63616308,235.92,235.84,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548743351,4.0102,236.01,235.83,6.73243555]
["bitfinex-derivatives","SOLF0:USTF0",1733548743352,6.63616308,235.94,235.86,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548743749,2.1164,235.9,235.87,1.05931313]
["bitfinex-derivatives","SOLF0:USTF0",1733548743946,2.1164,235.9,235.88,2.91931313]
["bitfinex-derivatives","SOLF0:USTF0",1733548744157,2.1164,235.9,235.89,1.05929581]
["bitfinex-derivatives","SOLF0:USTF0",1733548744460,2.1164,235.9,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548745860,2.1165,235.89,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548746359,6.63616308,235.92,235.84,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548746556,6.63616308,235.92,235.85,4.61428762]
["bitfinex-derivatives","SOLF0:USTF0",1733548746758,6.63616308,235.92,235.86,1.05934139]
["bitfinex-derivatives","SOLF0:USTF0",1733548747058,6.63616308,235.92,235.87,2.91934139]
["bitfinex-derivatives","SOLF0:USTF0",1733548747260,6.63616308,235.92,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548747657,2.1167,235.88,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548747858,2.1167,235.88,235.87,2.91933807]
["bitfinex-derivatives","SOLF0:USTF0",1733548748356,2.1167,235.88,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548748957,1.86,236.0,235.87,2.91931687]
["bitfinex-derivatives","SOLF0:USTF0",1733548749162,1.86,236.0,235.88,7.69547995]
["bitfinex-derivatives","SOLF0:USTF0",1733548749364,6.63616308,235.96,235.89,1.05931687]
["bitfinex-derivatives","SOLF0:USTF0",1733548749562,6.63616308,235.96,235.88,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548749763,6.63616308,235.96,235.89,1.05924555]
["bitfinex-derivatives","SOLF0:USTF0",1733548749960,6.63616308,235.94,235.9,1.05924555]
["bitfinex-derivatives","SOLF0:USTF0",1733548750160,6.63616308,235.94,235.86,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548750462,1.86,236.0,235.87,4.61405631]
["bitfinex-derivatives","SOLF0:USTF0",1733548750463,2.1165,235.9,235.87,4.61405631]
["bitfinex-derivatives","SOLF0:USTF0",1733548750657,2.1165,235.9,235.88,1.05925243]
["bitfinex-derivatives","SOLF0:USTF0",1733548750854,2.1165,235.9,235.89,1.05925243]
["bitfinex-derivatives","SOLF0:USTF0",1733548751255,6.63616308,235.92,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548751459,2.1166,235.89,235.88,1.05925286]
["bitfinex-derivatives","SOLF0:USTF0",1733548752863,6.63616308,235.92,235.88,1.05925286]
["bitfinex-derivatives","SOLF0:USTF0",1733548753065,2.1164,235.9,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548753363,2.1164,235.9,235.88,1.05923697]
["bitfinex-derivatives","SOLF0:USTF0",1733548753570,2.1164,235.9,235.89,1.05923697]
["bitfinex-derivatives","SOLF0:USTF0",1733548753762,6.63616308,235.94,235.89,1.05923697]
["bitfinex-derivatives","SOLF0:USTF0",1733548753963,2.1163,235.91,235.9,1.05923697]
["bitfinex-derivatives","SOLF0:USTF0",1733548754366,4.0102,236.01,235.9,1.05923697]
["bitfinex-derivatives","SOLF0:USTF0",1733548754565,2.1162,235.93,235.88,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548754866,2.1162,235.93,235.89,1.05922686]
["bitfinex-derivatives","SOLF0:USTF0",1733548755067,2.1162,235.93,235.9,1.05922686]
["bitfinex-derivatives","SOLF0:USTF0",1733548755268,2.1162,235.93,235.91,1.05922686]
["bitfinex-derivatives","SOLF0:USTF0",1733548755470,2.1162,235.93,235.86,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733548755667,2.1162,235.92,235.87,4.61397881]
["bitfinex-derivatives","SOLF0:USTF0",1733548755969,2.1162,235.92,235.88,2.75397881]
["bitfinex-derivatives","SOLF0:USTF0",1733548756172,2.1162,235.92,235.89,1.05922262]
["bitfinex-derivatives","SOLF0:USTF0",1733548756366,2.1162,235.92,235.9,1.05922262]
["bitfinex-derivatives","SOLF0:USTF0",1733548756567,2.1162,235.92,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548756768,2.1162,235.92,235.88,2.7540065]
["bitfinex-derivatives","SOLF0:USTF0",1733548757065,2.1162,235.92,235.89,1.05923327]
["bitfinex-derivatives","SOLF0:USTF0",1733548757265,2.1162,235.92,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548757466,2.1162,235.92,235.9,1.05923334]
["bitfinex-derivatives","SOLF0:USTF0",1733548757665,2.1162,235.92,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548757875,2.1162,235.92,235.88,1.05923272]
["bitfinex-derivatives","SOLF0:USTF0",1733548758171,2.1162,235.92,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548758469,2.1163,235.91,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548759069,2.1163,235.91,235.88,1.0592386]
["bitfinex-derivatives","SOLF0:USTF0",1733548759268,2.1164,235.9,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548759469,6.63616308,235.93,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548759972,5.8702,236.01,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548759973,2.1165,235.89,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548760368,6.63616308,235.91,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548760569,2.1166,235.88,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548761971,2.1168,235.86,235.78,2.28264034]
["bitfinex-derivatives","SOLF0:USTF0",1733548762170,2.1168,235.86,235.81,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548762470,2.1168,235.86,235.82,2.75431712]
["bitfinex-derivatives","SOLF0:USTF0",1733548762674,2.1168,235.86,235.83,2.75431712]
["bitfinex-derivatives","SOLF0:USTF0",1733548762873,2.1168,235.86,235.84,1.05935274]
["bitfinex-derivatives","SOLF0:USTF0",1733548763173,2.1168,235.86,235.85,2.91935274]
["bitfinex-derivatives","SOLF0:USTF0",1733548763375,2.1168,235.86,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548763576,2.1167,235.87,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548764980,2.1167,235.87,235.86,1.05938357]
["bitfinex-derivatives","SOLF0:USTF0",1733548767475,1.86,235.96,235.86,1.05937777]
["bitfinex-derivatives","SOLF0:USTF0",1733548767476,2.1162,235.93,235.86,1.05937777]
["bitfinex-derivatives","SOLF0:USTF0",1733548767673,2.1162,235.93,235.88,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548767976,2.1162,235.93,235.89,1.05937777]
["bitfinex-derivatives","SOLF0:USTF0",1733548768279,2.1162,235.93,235.9,2.91937777]
["bitfinex-derivatives","SOLF0:USTF0",1733548768474,2.1163,235.91,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548768974,2.1163,235.91,235.9,2.91926146]
["bitfinex-derivatives","SOLF0:USTF0",1733548769179,2.1163,235.91,235.9,2.91927302]
["bitfinex-derivatives","SOLF0:USTF0",1733548770777,4.0505,236.0,235.9,2.91927302]
["bitfinex-derivatives","SOLF0:USTF0",1733548770778,8.75236308,235.93,235.9,2.91927302]
["bitfinex-derivatives","SOLF0:USTF0",1733548771077,6.63616308,235.93,235.91,1.05927302]
["bitfinex-derivatives","SOLF0:USTF0",1733548771277,6.63616308,235.93,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548771478,2.1158,235.98,235.91,1.05923197]
["bitfinex-derivatives","SOLF0:USTF0",1733548771675,6.63616308,235.94,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548771881,6.63616308,235.94,235.91,1.05923135]
["bitfinex-derivatives","SOLF0:USTF0",1733548772081,6.63616308,235.94,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548772374,6.63616308,235.94,235.91,1.05923974]
["bitfinex-derivatives","SOLF0:USTF0",1733548772581,6.63616308,235.94,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548772887,4.0505,236.0,235.91,1.05923909]
["bitfinex-derivatives","SOLF0:USTF0",1733548773070,6.63616308,235.96,235.9,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548773381,8.75216308,235.96,235.91,1.05915609]
["bitfinex-derivatives","SOLF0:USTF0",1733548773582,8.75216308,235.96,235.9,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548773777,8.75216308,235.96,235.91,1.05915396]
["bitfinex-derivatives","SOLF0:USTF0",1733548774081,8.75216308,235.96,235.9,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548774480,8.75216308,235.96,235.91,1.05913245]
["bitfinex-derivatives","SOLF0:USTF0",1733548774678,8.75216308,235.96,235.9,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548774878,8.75216308,235.96,235.91,1.05913539]
["bitfinex-derivatives","SOLF0:USTF0",1733548775081,8.75216308,235.96,235.9,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548775281,8.75216308,235.96,235.91,1.059136]
["bitfinex-derivatives","SOLF0:USTF0",1733548775479,8.75216308,235.96,235.92,1.059136]
["bitfinex-derivatives","SOLF0:USTF0",1733548775783,8.75216308,235.96,235.9,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548776075,8.75216308,235.96,235.91,1.059136]
["bitfinex-derivatives","SOLF0:USTF0",1733548776280,8.75216308,235.96,235.92,1.059136]
["bitfinex-derivatives","SOLF0:USTF0",1733548776477,8.75216308,235.96,235.9,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548776677,8.75216308,235.96,235.91,1.05913206]
["bitfinex-derivatives","SOLF0:USTF0",1733548776877,8.75216308,235.96,235.92,1.05913206]
["bitfinex-derivatives","SOLF0:USTF0",1733548777079,8.75216308,235.96,235.9,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548777381,8.75216308,235.96,235.91,1.05913119]
["bitfinex-derivatives","SOLF0:USTF0",1733548777676,8.75216308,235.96,235.9,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548777879,8.75216308,235.96,235.91,1.05913219]
["bitfinex-derivatives","SOLF0:USTF0",1733548778073,2.116,235.95,235.92,1.05913219]
["bitfinex-derivatives","SOLF0:USTF0",1733548778279,6.63616308,235.94,235.86,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548778481,6.63616308,235.94,235.87,6.73208434]
["bitfinex-derivatives","SOLF0:USTF0",1733548778673,6.63616308,235.94,235.88,2.7537868]
["bitfinex-derivatives","SOLF0:USTF0",1733548778873,6.63616308,235.94,235.89,2.7537868]
["bitfinex-derivatives","SOLF0:USTF0",1733548779078,6.63616308,235.94,235.9,1.05914877]
["bitfinex-derivatives","SOLF0:USTF0",1733548779276,2.1161,235.93,235.91,1.05914877]
["bitfinex-derivatives","SOLF0:USTF0",1733548779479,6.63616308,235.94,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548779681,6.63616308,235.94,235.88,1.05915287]
["bitfinex-derivatives","SOLF0:USTF0",1733548779881,6.63616308,235.94,235.89,1.05915287]
["bitfinex-derivatives","SOLF0:USTF0",1733548780084,6.63616308,235.94,235.9,1.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1733548780384,6.63616308,235.94,235.91,1.0592743]
["bitfinex-derivatives","SOLF0:USTF0",1733548780583,6.63616308,235.94,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548780784,2.1162,235.92,235.88,2.75404002]
["bitfinex-derivatives","SOLF0:USTF0",1733548781081,2.1162,235.92,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548781285,2.1162,235.92,235.89,2.75404114]
["bitfinex-derivatives","SOLF0:USTF0",1733548781485,2.1162,235.92,235.9,1.05924659]
["bitfinex-derivatives","SOLF0:USTF0",1733548781789,2.1162,235.92,235.91,1.05924659]
["bitfinex-derivatives","SOLF0:USTF0",1733548781981,8.75236308,235.92,235.91,1.05924659]
["bitfinex-derivatives","SOLF0:USTF0",1733548784183,2.1162,235.92,235.91,1.05924659]
["bitfinex-derivatives","SOLF0:USTF0",1733548784491,8.75236308,235.92,235.91,1.05924659]
["bitfinex-derivatives","SOLF0:USTF0",1733548787186,2.1163,235.91,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548787383,2.1163,235.91,235.9,1.0592714]
["bitfinex-derivatives","SOLF0:USTF0",1733548787987,2.1164,235.9,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548788187,8.75256308,235.9,235.89,2.91928829]
["bitfinex-derivatives","SOLF0:USTF0",1733548788390,2.1164,235.9,235.89,2.91928829]
["bitfinex-derivatives","SOLF0:USTF0",1733548788592,2.1164,235.9,235.89,4.61410245]
["bitfinex-derivatives","SOLF0:USTF0",1733548788884,2.1164,235.9,235.89,2.91928829]
["bitfinex-derivatives","SOLF0:USTF0",1733548791791,2.1164,235.9,235.89,1.05928829]
["bitfinex-derivatives","SOLF0:USTF0",1733548791993,6.63616308,235.91,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548792195,6.63616308,235.85,235.83,2.75446307]
["bitfinex-derivatives","SOLF0:USTF0",1733548792493,6.63616308,235.85,235.84,2.75446307]
["bitfinex-derivatives","SOLF0:USTF0",1733548792894,6.63616308,235.85,235.84,1.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1733548793189,6.63616308,235.85,235.76,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733548793190,6.63616308,235.85,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548793388,6.63616308,235.79,235.77,1.69545273]
["bitfinex-derivatives","SOLF0:USTF0",1733548793582,8.75356308,235.79,235.78,1.69545273]
["bitfinex-derivatives","SOLF0:USTF0",1733548793785,8.75356308,235.79,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548794293,2.1174,235.79,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548795188,2.1175,235.78,235.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733548795482,6.63616308,235.78,235.72,5.67514712]
["bitfinex-derivatives","SOLF0:USTF0",1733548795684,6.63616308,235.78,235.73,1.69562094]
["bitfinex-derivatives","SOLF0:USTF0",1733548795883,6.63616308,235.78,235.74,1.69562094]
["bitfinex-derivatives","SOLF0:USTF0",1733548796085,6.63616308,235.78,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548796287,6.63616308,235.78,235.73,1.69562306]
["bitfinex-derivatives","SOLF0:USTF0",1733548796581,6.63616308,235.78,235.74,1.69562306]
["bitfinex-derivatives","SOLF0:USTF0",1733548796582,2.1176,235.77,235.74,1.69562306]
["bitfinex-derivatives","SOLF0:USTF0",1733548796785,2.1176,235.77,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548796984,6.63616308,235.78,235.73,1.69562212]
["bitfinex-derivatives","SOLF0:USTF0",1733548797185,2.1176,235.77,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548797390,6.63616308,235.76,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548798088,6.63616308,235.78,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548799588,2.1178,235.75,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548801986,2.1178,235.74,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548802184,6.63616308,235.76,235.67,59.1220222]
["bitfinex-derivatives","SOLF0:USTF0",1733548802391,6.63616308,235.76,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548802792,2.118,235.73,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548803193,6.63616308,235.74,235.62,0.95464391]
["bitfinex-derivatives","SOLF0:USTF0",1733548803495,6.63616308,235.72,235.65,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548803695,6.63616308,235.72,235.66,1.69609328]
["bitfinex-derivatives","SOLF0:USTF0",1733548803993,6.63616308,235.72,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548804192,6.63616308,235.72,235.64,8.33228638]
["bitfinex-derivatives","SOLF0:USTF0",1733548804387,6.63616308,235.72,235.64,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548804594,2.1184,235.68,235.64,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548804897,6.63616308,235.72,235.64,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548805094,6.63616308,235.72,235.65,1.060098]
["bitfinex-derivatives","SOLF0:USTF0",1733548805287,6.63616308,235.72,235.66,1.060098]
["bitfinex-derivatives","SOLF0:USTF0",1733548805488,2.1183,235.69,235.65,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548805687,2.1183,235.69,235.66,1.06007896]
["bitfinex-derivatives","SOLF0:USTF0",1733548805888,2.1183,235.69,235.67,1.06007896]
["bitfinex-derivatives","SOLF0:USTF0",1733548806088,2.1183,235.69,235.65,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548806302,2.726,235.77,235.66,1.06004765]
["bitfinex-derivatives","SOLF0:USTF0",1733548806600,2.1182,235.71,235.67,7.6961581]
["bitfinex-derivatives","SOLF0:USTF0",1733548806894,2.1182,235.71,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548807904,2.726,235.77,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548808202,6.63616308,235.75,235.69,1.05991493]
["bitfinex-derivatives","SOLF0:USTF0",1733548808396,2.726,235.77,235.69,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548808397,2.1179,235.74,235.69,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548810091,8.75406308,235.74,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548811397,2.1179,235.74,235.68,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733548812101,2.1179,235.73,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548813797,2.1179,235.74,235.69,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548813996,6.63616308,235.76,235.69,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548814807,2.1179,235.74,235.7,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733548816503,2.1177,235.76,235.71,8.75426308]
["bitfinex-derivatives","SOLF0:USTF0",1733548817000,2.1177,235.76,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733548817205,2.1177,235.76,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548817507,6.63616308,235.78,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548818607,2.1177,235.76,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548823111,8.75386308,235.76,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548823604,2.1178,235.75,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548823803,6.63616308,235.74,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548824207,2.1181,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548824704,8.75426308,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548824904,2.1182,235.71,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548825102,6.63616308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548825310,6.63616308,235.7,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548825514,2.1183,235.69,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548826812,2.1183,235.69,235.64,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733548827013,2.1183,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548827205,2.1183,235.69,235.67,1.06001712]
["bitfinex-derivatives","SOLF0:USTF0",1733548827399,2.1183,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548827601,2.1183,235.69,235.67,1.06001575]
["bitfinex-derivatives","SOLF0:USTF0",1733548827805,2.1183,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548828009,2.1183,235.69,235.67,1.06001573]
["bitfinex-derivatives","SOLF0:USTF0",1733548828205,2.1183,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548828706,2.1183,235.69,235.67,1.06001698]
["bitfinex-derivatives","SOLF0:USTF0",1733548828912,2.1183,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548829110,2.1183,235.69,235.67,1.06001573]
["bitfinex-derivatives","SOLF0:USTF0",1733548829301,2.1183,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548829506,2.1183,235.69,235.67,1.06001573]
["bitfinex-derivatives","SOLF0:USTF0",1733548829709,2.1183,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548829909,2.1183,235.69,235.67,1.06001179]
["bitfinex-derivatives","SOLF0:USTF0",1733548830109,2.1183,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548830305,2.1183,235.69,235.67,1.06001241]
["bitfinex-derivatives","SOLF0:USTF0",1733548830506,2.1183,235.69,235.68,1.06001241]
["bitfinex-derivatives","SOLF0:USTF0",1733548831306,2.1184,235.68,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548831611,8.75456308,235.68,235.67,1.06001214]
["bitfinex-derivatives","SOLF0:USTF0",1733548831910,8.75456308,235.68,235.59,0.95471837]
["bitfinex-derivatives","SOLF0:USTF0",1733548831911,6.63616308,235.68,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548832215,6.63616308,235.66,235.64,1.06013973]
["bitfinex-derivatives","SOLF0:USTF0",1733548832511,6.63616308,235.66,235.65,1.06013973]
["bitfinex-derivatives","SOLF0:USTF0",1733548832512,8.75476308,235.66,235.65,1.06013973]
["bitfinex-derivatives","SOLF0:USTF0",1733548833306,2.1185,235.68,235.65,1.06013973]
["bitfinex-derivatives","SOLF0:USTF0",1733548833507,6.63616308,235.67,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548833711,6.63616308,235.64,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548834409,6.63616308,235.64,235.62,1.06039048]
["bitfinex-derivatives","SOLF0:USTF0",1733548834614,2.1188,235.63,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548837414,2.1188,235.63,235.57,8.75546308]
["bitfinex-derivatives","SOLF0:USTF0",1733548837616,2.1188,235.63,235.58,4.61721633]
["bitfinex-derivatives","SOLF0:USTF0",1733548837819,2.1188,235.63,235.59,2.75721633]
["bitfinex-derivatives","SOLF0:USTF0",1733548838014,2.1188,235.63,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548838015,2.1188,235.63,235.6,1.06046795]
["bitfinex-derivatives","SOLF0:USTF0",1733548838213,2.1188,235.63,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548838417,2.1189,235.62,235.59,2.75722335]
["bitfinex-derivatives","SOLF0:USTF0",1733548838611,2.1189,235.62,235.6,1.06046809]
["bitfinex-derivatives","SOLF0:USTF0",1733548838813,2.1189,235.62,235.61,1.06046809]
["bitfinex-derivatives","SOLF0:USTF0",1733548839221,2.1189,235.62,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548839519,8.75506308,235.62,235.59,1.06047103]
["bitfinex-derivatives","SOLF0:USTF0",1733548839719,8.75506308,235.62,235.6,1.06047103]
["bitfinex-derivatives","SOLF0:USTF0",1733548839920,8.75506308,235.62,235.61,1.06047103]
["bitfinex-derivatives","SOLF0:USTF0",1733548840315,8.75506308,235.62,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548840509,8.75506308,235.62,235.6,1.06046727]
["bitfinex-derivatives","SOLF0:USTF0",1733548840711,8.75506308,235.62,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548840925,8.75506308,235.62,235.6,1.06047121]
["bitfinex-derivatives","SOLF0:USTF0",1733548841222,8.75506308,235.62,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548841720,8.75506308,235.62,235.6,1.06046727]
["bitfinex-derivatives","SOLF0:USTF0",1733548841919,8.75506308,235.62,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548842114,2.1188,235.63,235.6,1.0604667]
["bitfinex-derivatives","SOLF0:USTF0",1733548842317,6.63616308,235.65,235.61,1.0604667]
["bitfinex-derivatives","SOLF0:USTF0",1733548842510,6.63616308,235.65,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548842712,3.9752,235.73,235.6,1.06044696]
["bitfinex-derivatives","SOLF0:USTF0",1733548842913,3.9752,235.73,235.61,9.39315233]
["bitfinex-derivatives","SOLF0:USTF0",1733548843117,6.63616308,235.69,235.62,2.75698925]
["bitfinex-derivatives","SOLF0:USTF0",1733548843312,6.63616308,235.67,235.63,1.06044696]
["bitfinex-derivatives","SOLF0:USTF0",1733548843511,6.63616308,235.67,235.64,1.06044696]
["bitfinex-derivatives","SOLF0:USTF0",1733548843716,6.63616308,235.67,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548844217,8.75466308,235.67,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548844418,6.63616308,235.67,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548845615,8.75466308,235.67,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548847927,6.63616308,235.67,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548848322,8.75456308,235.69,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548848723,2.1184,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548849323,6.63616308,235.67,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548849923,8.75466308,235.67,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548852425,6.63616308,235.67,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548852621,6.63616308,235.67,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548852816,6.63616308,235.65,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548853225,6.63616308,235.65,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548853421,6.63616308,235.62,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548854130,8.75506308,235.62,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548857732,2.1189,235.62,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548857927,8.75506308,235.62,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548862332,6.63616308,235.62,235.56,70.07615376]
["bitfinex-derivatives","SOLF0:USTF0",1733548862527,6.63616308,235.6,235.57,2.9205133]
["bitfinex-derivatives","SOLF0:USTF0",1733548862835,6.63616308,235.6,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548863934,6.63616308,235.62,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548864336,8.75516308,235.62,235.58,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733548864940,6.63616308,235.6,235.57,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733548865837,8.75526308,235.6,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548867938,8.75526308,235.6,235.58,1.06054095]
["bitfinex-derivatives","SOLF0:USTF0",1733548868139,8.75526308,235.6,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548868345,8.75526308,235.6,235.58,1.060537]
["bitfinex-derivatives","SOLF0:USTF0",1733548868642,8.75526308,235.6,235.57,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733548868643,6.63616308,235.6,235.57,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733548868842,6.63616308,235.6,235.58,1.06053418]
["bitfinex-derivatives","SOLF0:USTF0",1733548869036,6.63616308,235.6,235.57,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733548869237,6.63616308,235.6,235.58,1.06053326]
["bitfinex-derivatives","SOLF0:USTF0",1733548869440,6.63616308,235.6,235.59,1.06053326]
["bitfinex-derivatives","SOLF0:USTF0",1733548871049,6.63616308,235.6,235.59,1.06051017]
["bitfinex-derivatives","SOLF0:USTF0",1733548873246,6.63616308,235.6,235.59,2.75731582]
["bitfinex-derivatives","SOLF0:USTF0",1733548873452,6.63616308,235.6,235.58,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733548873753,6.63616308,235.6,235.59,2.75730918]
["bitfinex-derivatives","SOLF0:USTF0",1733548874761,6.63616308,235.64,235.61,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733548875052,3.9752,235.73,235.62,2.92050353]
["bitfinex-derivatives","SOLF0:USTF0",1733548875251,3.9752,235.73,235.63,4.8758742]
["bitfinex-derivatives","SOLF0:USTF0",1733548875252,6.63616308,235.66,235.63,4.8758742]
["bitfinex-derivatives","SOLF0:USTF0",1733548875554,6.63616308,235.66,235.64,1.06050353]
["bitfinex-derivatives","SOLF0:USTF0",1733548875747,6.63616308,235.66,235.65,1.06050353]
["bitfinex-derivatives","SOLF0:USTF0",1733548876048,8.75476308,235.66,235.65,1.06050353]
["bitfinex-derivatives","SOLF0:USTF0",1733548877949,8.75476308,235.66,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548878252,3.9752,235.73,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548878253,6.63616308,235.63,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548878457,6.63616308,235.63,235.62,2.92039621]
["bitfinex-derivatives","SOLF0:USTF0",1733548879456,6.63616308,235.63,235.62,1.06039621]
["bitfinex-derivatives","SOLF0:USTF0",1733548880551,6.63616308,235.63,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548880750,6.63616308,235.6,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548880951,6.63616308,235.6,235.59,2.92052314]
["bitfinex-derivatives","SOLF0:USTF0",1733548883558,8.75526308,235.6,235.59,1.06052314]
["bitfinex-derivatives","SOLF0:USTF0",1733548883757,6.63616308,235.6,235.5,0.96014911]
["bitfinex-derivatives","SOLF0:USTF0",1733548884063,6.63616308,235.54,235.51,6.73916848]
["bitfinex-derivatives","SOLF0:USTF0",1733548884257,6.63616308,235.54,235.52,4.87916848]
["bitfinex-derivatives","SOLF0:USTF0",1733548884454,6.63616308,235.54,235.53,2.75779088]
["bitfinex-derivatives","SOLF0:USTF0",1733548884955,6.63616308,235.54,235.53,4.8791917]
["bitfinex-derivatives","SOLF0:USTF0",1733548886560,6.63616308,235.54,235.53,4.87923524]
["bitfinex-derivatives","SOLF0:USTF0",1733548887056,6.63616308,235.54,235.53,6.99893524]
["bitfinex-derivatives","SOLF0:USTF0",1733548888153,6.63616308,235.56,235.53,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733548888461,6.63616308,235.56,235.54,2.75774604]
["bitfinex-derivatives","SOLF0:USTF0",1733548888660,6.63616308,235.56,235.55,2.75774604]
["bitfinex-derivatives","SOLF0:USTF0",1733548888858,1.3439,235.62,235.55,2.75774604]
["bitfinex-derivatives","SOLF0:USTF0",1733548889061,6.63616308,235.61,235.56,6.73888105]
["bitfinex-derivatives","SOLF0:USTF0",1733548889362,6.63616308,235.61,235.57,2.75774604]
["bitfinex-derivatives","SOLF0:USTF0",1733548889560,6.63616308,235.61,235.58,4.87694604]
["bitfinex-derivatives","SOLF0:USTF0",1733548889861,6.63616308,235.61,235.59,2.7575743]
["bitfinex-derivatives","SOLF0:USTF0",1733548890061,6.63616308,235.61,235.6,1.06067155]
["bitfinex-derivatives","SOLF0:USTF0",1733548893157,1.86,235.71,235.6,1.06067155]
["bitfinex-derivatives","SOLF0:USTF0",1733548893354,1.3806,235.72,235.64,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733548893557,6.63616308,235.66,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548893763,6.63616308,235.66,235.62,2.75689991]
["bitfinex-derivatives","SOLF0:USTF0",1733548893959,6.63616308,235.64,235.63,2.75689991]
["bitfinex-derivatives","SOLF0:USTF0",1733548894163,6.63616308,235.64,235.63,2.75692789]
["bitfinex-derivatives","SOLF0:USTF0",1733548894953,6.63616308,235.64,235.63,2.75684167]
["bitfinex-derivatives","SOLF0:USTF0",1733548896564,6.63616308,235.64,235.63,4.87564167]
["bitfinex-derivatives","SOLF0:USTF0",1733548899164,6.63616308,235.64,235.63,2.75684167]
["bitfinex-derivatives","SOLF0:USTF0",1733548900064,6.63616308,235.64,235.63,1.06032372]
["bitfinex-derivatives","SOLF0:USTF0",1733548902859,2.1186,235.66,235.63,1.06032372]
["bitfinex-derivatives","SOLF0:USTF0",1733548903058,2.1186,235.66,235.62,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733548903059,2.1186,235.66,235.64,1.06032372]
["bitfinex-derivatives","SOLF0:USTF0",1733548903370,6.63616308,235.65,235.62,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733548903559,2.1185,235.68,235.63,3.17911365]
["bitfinex-derivatives","SOLF0:USTF0",1733548903759,6.63616308,235.66,235.64,1.06031365]
["bitfinex-derivatives","SOLF0:USTF0",1733548903965,6.63616308,235.66,235.65,1.06031365]
["bitfinex-derivatives","SOLF0:USTF0",1733548904968,6.63616308,235.66,235.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548905269,6.63616308,235.66,235.62,1.69649872]
["bitfinex-derivatives","SOLF0:USTF0",1733548905469,6.63616308,235.66,235.63,1.0603117]
["bitfinex-derivatives","SOLF0:USTF0",1733548905669,6.63616308,235.66,235.64,1.0603117]
["bitfinex-derivatives","SOLF0:USTF0",1733548905966,6.63616308,235.66,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733548906167,6.63616308,235.66,235.64,1.06031558]
["bitfinex-derivatives","SOLF0:USTF0",1733548906370,6.63616308,235.66,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733548906670,6.63616308,235.66,235.64,1.06031416]
["bitfinex-derivatives","SOLF0:USTF0",1733548906869,6.63616308,235.66,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733548907071,6.63616308,235.66,235.64,1.06031416]
["bitfinex-derivatives","SOLF0:USTF0",1733548907368,6.63616308,235.66,235.65,1.06031416]
["bitfinex-derivatives","SOLF0:USTF0",1733548911970,6.63616308,235.66,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733548912170,6.63616308,235.64,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733548912372,6.63616308,235.64,235.63,4.87561271]
["bitfinex-derivatives","SOLF0:USTF0",1733548918880,6.63616308,235.64,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733548919076,6.63616308,235.64,235.63,3.17910743]
["bitfinex-derivatives","SOLF0:USTF0",1733548919281,6.63616308,235.64,235.63,4.87559933]
["bitfinex-derivatives","SOLF0:USTF0",1733548922482,6.63616308,235.64,235.63,3.17910743]
["bitfinex-derivatives","SOLF0:USTF0",1733548926188,2.1186,235.66,235.63,3.17910743]
["bitfinex-derivatives","SOLF0:USTF0",1733548926380,2.1186,235.66,235.64,1.06030743]
["bitfinex-derivatives","SOLF0:USTF0",1733548926587,6.63616308,235.65,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733548926788,6.63616308,235.65,235.64,1.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1733548928085,1.86,235.82,235.64,2.75667349]
["bitfinex-derivatives","SOLF0:USTF0",1733548928286,6.63616308,235.72,235.65,10.45281722]
["bitfinex-derivatives","SOLF0:USTF0",1733548928481,6.63616308,235.72,235.66,4.61667349]
["bitfinex-derivatives","SOLF0:USTF0",1733548928685,6.63616308,235.72,235.67,2.75667349]
["bitfinex-derivatives","SOLF0:USTF0",1733548928881,6.63616308,235.72,235.68,1.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1733548929083,6.63616308,235.72,235.69,1.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1733548929283,6.63616308,235.72,235.7,1.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1733548929484,6.63616308,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548930486,6.63616308,235.72,235.71,2.92005966]
["bitfinex-derivatives","SOLF0:USTF0",1733548930985,2.1179,235.74,235.71,2.92005966]
["bitfinex-derivatives","SOLF0:USTF0",1733548931189,6.63616308,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548931490,6.63616308,235.72,235.71,2.92005689]
["bitfinex-derivatives","SOLF0:USTF0",1733548932987,6.63616308,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548933493,6.63616308,235.72,235.71,2.92009447]
["bitfinex-derivatives","SOLF0:USTF0",1733548934482,8.75416308,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548936582,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548936894,6.63616308,235.69,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548937089,6.63616308,235.69,235.68,4.61635831]
["bitfinex-derivatives","SOLF0:USTF0",1733548937489,6.63616308,235.69,235.68,2.92013781]
["bitfinex-derivatives","SOLF0:USTF0",1733548938498,8.75446308,235.69,235.68,2.92013387]
["bitfinex-derivatives","SOLF0:USTF0",1733548938688,8.75446308,235.69,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548939190,6.63616308,235.69,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548940097,6.63616308,235.69,235.68,2.92016954]
["bitfinex-derivatives","SOLF0:USTF0",1733548940297,2.1182,235.71,235.68,2.92016954]
["bitfinex-derivatives","SOLF0:USTF0",1733548940497,4.018,235.76,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548940498,6.63616308,235.7,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548941795,6.63616308,235.7,235.69,1.06015439]
["bitfinex-derivatives","SOLF0:USTF0",1733548945199,6.63616308,235.7,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548945401,6.63616308,235.7,235.69,1.06008764]
["bitfinex-derivatives","SOLF0:USTF0",1733548945698,6.63616308,235.7,235.69,2.75624672]
["bitfinex-derivatives","SOLF0:USTF0",1733548946799,6.63616308,235.7,235.69,1.06008764]
["bitfinex-derivatives","SOLF0:USTF0",1733548948698,6.63616308,235.7,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548948898,6.63616308,235.7,235.69,1.06012517]
["bitfinex-derivatives","SOLF0:USTF0",1733548950602,2.1182,235.71,235.69,1.06012517]
["bitfinex-derivatives","SOLF0:USTF0",1733548950803,2.1182,235.71,235.7,1.06012517]
["bitfinex-derivatives","SOLF0:USTF0",1733548953103,8.75416308,235.72,235.7,1.06012517]
["bitfinex-derivatives","SOLF0:USTF0",1733548953399,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548953703,8.75416308,235.72,235.69,1.06011714]
["bitfinex-derivatives","SOLF0:USTF0",1733548953903,8.75416308,235.72,235.7,1.06011714]
["bitfinex-derivatives","SOLF0:USTF0",1733548954206,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548954504,8.75416308,235.72,235.69,1.06008397]
["bitfinex-derivatives","SOLF0:USTF0",1733548954801,8.75416308,235.72,235.7,1.06008397]
["bitfinex-derivatives","SOLF0:USTF0",1733548955003,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548955203,8.75416308,235.72,235.69,1.06008559]
["bitfinex-derivatives","SOLF0:USTF0",1733548955402,8.75416308,235.72,235.7,1.06008559]
["bitfinex-derivatives","SOLF0:USTF0",1733548955599,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548956105,8.75416308,235.72,235.69,1.06008559]
["bitfinex-derivatives","SOLF0:USTF0",1733548956307,8.75416308,235.72,235.7,1.06008559]
["bitfinex-derivatives","SOLF0:USTF0",1733548956504,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548956708,8.75416308,235.72,235.69,1.0600866]
["bitfinex-derivatives","SOLF0:USTF0",1733548956905,8.75416308,235.72,235.7,1.0600866]
["bitfinex-derivatives","SOLF0:USTF0",1733548957104,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548957308,8.75416308,235.72,235.69,1.06009126]
["bitfinex-derivatives","SOLF0:USTF0",1733548957603,8.75416308,235.72,235.7,1.06009126]
["bitfinex-derivatives","SOLF0:USTF0",1733548957808,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548958105,8.75416308,235.72,235.69,1.06009126]
["bitfinex-derivatives","SOLF0:USTF0",1733548958307,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548958308,8.75416308,235.72,235.7,1.06009126]
["bitfinex-derivatives","SOLF0:USTF0",1733548958509,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548958711,8.75416308,235.72,235.69,1.06009063]
["bitfinex-derivatives","SOLF0:USTF0",1733548958904,8.75416308,235.72,235.7,1.06009063]
["bitfinex-derivatives","SOLF0:USTF0",1733548959106,8.75416308,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548959502,2.118,235.72,235.69,1.06008607]
["bitfinex-derivatives","SOLF0:USTF0",1733548959806,6.63616308,235.71,235.7,1.06008607]
["bitfinex-derivatives","SOLF0:USTF0",1733548961906,6.63616308,235.71,235.7,2.75620059]
["bitfinex-derivatives","SOLF0:USTF0",1733548962701,2.6782,235.76,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548962907,6.63616308,235.74,235.69,2.75619647]
["bitfinex-derivatives","SOLF0:USTF0",1733548963105,6.63616308,235.74,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733548963311,6.63616308,235.74,235.73,2.92007556]
["bitfinex-derivatives","SOLF0:USTF0",1733548964111,6.63616308,235.74,235.73,2.91995913]
["bitfinex-derivatives","SOLF0:USTF0",1733548965309,2.1178,235.75,235.73,2.91995913]
["bitfinex-derivatives","SOLF0:USTF0",1733548965509,8.75396308,235.75,235.74,1.05995913]
["bitfinex-derivatives","SOLF0:USTF0",1733548966106,8.75396308,235.75,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548966310,8.75396308,235.75,235.74,1.05996207]
["bitfinex-derivatives","SOLF0:USTF0",1733548967708,8.75396308,235.75,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548968914,6.63616308,235.75,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548971315,2.1179,235.74,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548973020,2.1181,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548973211,8.75426308,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548973416,8.75426308,235.72,235.71,2.92003108]
["bitfinex-derivatives","SOLF0:USTF0",1733548974812,8.75426308,235.72,235.71,2.75607473]
["bitfinex-derivatives","SOLF0:USTF0",1733548976218,8.75426308,235.72,235.71,1.06003108]
["bitfinex-derivatives","SOLF0:USTF0",1733548976415,8.75426308,235.72,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548976620,2.1181,235.72,235.71,1.06006339]
["bitfinex-derivatives","SOLF0:USTF0",1733548976825,2.1181,235.72,235.71,2.75611659]
["bitfinex-derivatives","SOLF0:USTF0",1733548977621,8.75406308,235.74,235.71,2.75611659]
["bitfinex-derivatives","SOLF0:USTF0",1733548977820,8.75406308,235.74,235.72,2.75611659]
["bitfinex-derivatives","SOLF0:USTF0",1733548978022,8.75406308,235.74,235.73,1.06006339]
["bitfinex-derivatives","SOLF0:USTF0",1733548978719,8.75406308,235.74,235.73,2.75598983]
["bitfinex-derivatives","SOLF0:USTF0",1733548979829,8.75406308,235.74,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548980022,8.75406308,235.74,235.73,1.69587927]
["bitfinex-derivatives","SOLF0:USTF0",1733548980216,8.75406308,235.74,235.73,2.75580381]
["bitfinex-derivatives","SOLF0:USTF0",1733548981026,6.63616308,235.74,235.73,2.75580381]
["bitfinex-derivatives","SOLF0:USTF0",1733548982018,1.2921,235.8,235.73,2.75580381]
["bitfinex-derivatives","SOLF0:USTF0",1733548982223,1.2921,235.8,235.7,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733548982224,6.63616308,235.78,235.74,2.75580381]
["bitfinex-derivatives","SOLF0:USTF0",1733548982528,6.63616308,235.78,235.75,2.91992454]
["bitfinex-derivatives","SOLF0:USTF0",1733548982723,6.63616308,235.78,235.76,1.05992454]
["bitfinex-derivatives","SOLF0:USTF0",1733548982922,6.63616308,235.78,235.77,1.05992454]
["bitfinex-derivatives","SOLF0:USTF0",1733548983429,6.63616308,235.78,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548983630,1.2921,235.8,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548983631,6.63616308,235.76,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548983831,6.63616308,235.76,235.75,4.61562538]
["bitfinex-derivatives","SOLF0:USTF0",1733548985022,6.63616308,235.76,235.75,2.91986319]
["bitfinex-derivatives","SOLF0:USTF0",1733548985730,6.63616308,235.76,235.75,2.91989481]
["bitfinex-derivatives","SOLF0:USTF0",1733548987428,8.75386308,235.76,235.75,2.91989481]
["bitfinex-derivatives","SOLF0:USTF0",1733548987829,2.1177,235.76,235.75,2.91989481]
["bitfinex-derivatives","SOLF0:USTF0",1733548988029,8.75386308,235.76,235.75,2.91989481]
["bitfinex-derivatives","SOLF0:USTF0",1733548989129,8.75386308,235.76,235.75,2.91990284]
["bitfinex-derivatives","SOLF0:USTF0",1733548989330,8.75386308,235.76,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548989530,8.75386308,235.76,235.75,2.91990184]
["bitfinex-derivatives","SOLF0:USTF0",1733548989730,8.75386308,235.76,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548991535,2.118,235.73,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548991739,8.75416308,235.73,235.72,2.91993369]
["bitfinex-derivatives","SOLF0:USTF0",1733548994034,6.63616308,235.75,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548994240,6.63616308,235.77,235.73,1.05993781]
["bitfinex-derivatives","SOLF0:USTF0",1733548994438,6.63616308,235.77,235.74,1.05993781]
["bitfinex-derivatives","SOLF0:USTF0",1733548994641,6.63616308,235.77,235.75,1.05993781]
["bitfinex-derivatives","SOLF0:USTF0",1733548994842,6.63616308,235.77,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548995032,6.63616308,235.77,235.73,2.7556169]
["bitfinex-derivatives","SOLF0:USTF0",1733548995236,6.63616308,235.77,235.74,1.05985265]
["bitfinex-derivatives","SOLF0:USTF0",1733548995539,6.63616308,235.77,235.75,1.05985265]
["bitfinex-derivatives","SOLF0:USTF0",1733548995733,2.1177,235.76,235.72,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733548995937,1.394,235.81,235.73,2.75563345]
["bitfinex-derivatives","SOLF0:USTF0",1733548996139,6.63616308,235.79,235.74,1.05985902]
["bitfinex-derivatives","SOLF0:USTF0",1733548996340,6.63616308,235.79,235.75,1.05985902]
["bitfinex-derivatives","SOLF0:USTF0",1733548996640,6.63616308,235.79,235.76,1.05985902]
["bitfinex-derivatives","SOLF0:USTF0",1733548996837,6.63616308,235.79,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548997042,6.63616308,235.79,235.73,2.75545454]
["bitfinex-derivatives","SOLF0:USTF0",1733548997242,6.63616308,235.79,235.74,2.75545454]
["bitfinex-derivatives","SOLF0:USTF0",1733548997540,6.63616308,235.79,235.75,1.05979021]
["bitfinex-derivatives","SOLF0:USTF0",1733548997735,8.75356308,235.79,235.76,1.05979021]
["bitfinex-derivatives","SOLF0:USTF0",1733548997941,8.75356308,235.79,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733548998141,8.75356308,235.79,235.75,2.75545738]
["bitfinex-derivatives","SOLF0:USTF0",1733548998342,8.75356308,235.79,235.76,2.75540766]
["bitfinex-derivatives","SOLF0:USTF0",1733548998535,1.2849,235.86,235.77,1.0597913]
["bitfinex-derivatives","SOLF0:USTF0",1733548998734,6.63616308,235.81,235.78,1.0597913]
["bitfinex-derivatives","SOLF0:USTF0",1733548999037,6.63616308,235.81,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548999038,6.63616308,235.81,235.79,1.0597913]
["bitfinex-derivatives","SOLF0:USTF0",1733548999237,6.63616308,235.81,235.8,1.0597913]
["bitfinex-derivatives","SOLF0:USTF0",1733548999439,6.63616308,235.81,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733548999644,6.63616308,235.81,235.78,2.75514237]
["bitfinex-derivatives","SOLF0:USTF0",1733548999839,6.63616308,235.81,235.79,1.05967162]
["bitfinex-derivatives","SOLF0:USTF0",1733549000040,6.63616308,235.81,235.8,1.05967162]
["bitfinex-derivatives","SOLF0:USTF0",1733549001636,8.75336308,235.81,235.8,1.05967162]
["bitfinex-derivatives","SOLF0:USTF0",1733549003342,8.75336308,235.81,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549003545,8.75336308,235.81,235.78,2.75509936]
["bitfinex-derivatives","SOLF0:USTF0",1733549003844,8.75336308,235.81,235.79,1.0596536]
["bitfinex-derivatives","SOLF0:USTF0",1733549004046,8.75336308,235.81,235.8,1.0596536]
["bitfinex-derivatives","SOLF0:USTF0",1733549005143,8.75336308,235.81,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549005450,8.75336308,235.81,235.78,1.05964481]
["bitfinex-derivatives","SOLF0:USTF0",1733549005645,1.2849,235.86,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549005949,6.63616308,235.84,235.78,1.05963662]
["bitfinex-derivatives","SOLF0:USTF0",1733549006149,8.75316308,235.84,235.79,3.17693662]
["bitfinex-derivatives","SOLF0:USTF0",1733549006450,8.75316308,235.84,235.8,1.05963662]
["bitfinex-derivatives","SOLF0:USTF0",1733549006643,8.75316308,235.84,235.77,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549006843,8.75316308,235.84,235.78,2.75487904]
["bitfinex-derivatives","SOLF0:USTF0",1733549007046,8.75316308,235.84,235.79,1.05956886]
["bitfinex-derivatives","SOLF0:USTF0",1733549007249,8.75316308,235.84,235.8,1.05956886]
["bitfinex-derivatives","SOLF0:USTF0",1733549007449,8.75316308,235.84,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733549007744,8.75316308,235.84,235.8,1.05956098]
["bitfinex-derivatives","SOLF0:USTF0",1733549007942,8.75316308,235.84,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733549010049,8.75316308,235.84,235.77,8.49616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549010050,6.63616308,235.82,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549010250,6.63616308,235.82,235.78,1.05958096]
["bitfinex-derivatives","SOLF0:USTF0",1733549010451,6.63616308,235.8,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549010654,8.75346308,235.8,235.78,1.05958162]
["bitfinex-derivatives","SOLF0:USTF0",1733549010843,8.75346308,235.8,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549012855,8.75346308,235.8,235.78,1.05961039]
["bitfinex-derivatives","SOLF0:USTF0",1733549013056,8.75346308,235.8,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549013261,8.75346308,235.8,235.78,1.05961044]
["bitfinex-derivatives","SOLF0:USTF0",1733549013457,8.75346308,235.8,235.79,1.05961044]
["bitfinex-derivatives","SOLF0:USTF0",1733549016261,6.63616308,235.8,235.79,1.05961044]
["bitfinex-derivatives","SOLF0:USTF0",1733549016954,6.63616308,235.8,235.79,2.91961044]
["bitfinex-derivatives","SOLF0:USTF0",1733549019859,6.63616308,235.8,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549020059,3.1805,235.88,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549020060,6.63616308,235.78,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549020362,8.75366308,235.78,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549020561,6.63616308,235.78,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549021260,6.63616308,235.76,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549021462,6.63616308,235.76,235.75,2.91978317]
["bitfinex-derivatives","SOLF0:USTF0",1733549021663,8.75386308,235.76,235.75,2.91978317]
["bitfinex-derivatives","SOLF0:USTF0",1733549023460,8.75386308,235.76,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549023660,8.75386308,235.76,235.75,2.91978613]
["bitfinex-derivatives","SOLF0:USTF0",1733549025258,2.1176,235.78,235.75,2.91978613]
["bitfinex-derivatives","SOLF0:USTF0",1733549025464,8.75376308,235.78,235.76,1.05978613]
["bitfinex-derivatives","SOLF0:USTF0",1733549025663,8.75376308,235.78,235.77,1.05978613]
["bitfinex-derivatives","SOLF0:USTF0",1733549025860,8.75376308,235.78,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549026061,8.75376308,235.78,235.76,1.05976166]
["bitfinex-derivatives","SOLF0:USTF0",1733549026363,8.75376308,235.78,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549026560,8.75376308,235.78,235.76,1.059771]
["bitfinex-derivatives","SOLF0:USTF0",1733549026766,8.75376308,235.78,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549026970,8.75376308,235.78,235.76,1.05978667]
["bitfinex-derivatives","SOLF0:USTF0",1733549027161,8.75376308,235.78,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549027356,8.75376308,235.78,235.76,1.05979025]
["bitfinex-derivatives","SOLF0:USTF0",1733549027568,8.75376308,235.78,235.77,1.05979025]
["bitfinex-derivatives","SOLF0:USTF0",1733549030364,1.3205,235.88,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549030567,1.86,235.87,235.76,2.75541283]
["bitfinex-derivatives","SOLF0:USTF0",1733549030765,6.63616308,235.79,235.77,1.05978223]
["bitfinex-derivatives","SOLF0:USTF0",1733549030968,6.63616308,235.79,235.78,1.05978223]
["bitfinex-derivatives","SOLF0:USTF0",1733549032767,8.75356308,235.79,235.78,1.05978223]
["bitfinex-derivatives","SOLF0:USTF0",1733549033973,8.75356308,235.79,235.75,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733549034168,8.75356308,235.79,235.78,1.05976726]
["bitfinex-derivatives","SOLF0:USTF0",1733549034374,2.1175,235.78,235.76,1.05976726]
["bitfinex-derivatives","SOLF0:USTF0",1733549034570,6.63616308,235.77,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549034777,6.63616308,235.77,235.76,2.7554189]
["bitfinex-derivatives","SOLF0:USTF0",1733549035373,6.63616308,235.77,235.76,1.0597765]
["bitfinex-derivatives","SOLF0:USTF0",1733549035575,6.63616308,235.77,235.76,2.75542174]
["bitfinex-derivatives","SOLF0:USTF0",1733549036677,2.1175,235.78,235.76,2.75542174]
["bitfinex-derivatives","SOLF0:USTF0",1733549036982,6.63616308,235.77,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549037183,6.63616308,235.77,235.76,2.75541008]
["bitfinex-derivatives","SOLF0:USTF0",1733549037478,6.63616308,235.77,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549037682,6.63616308,235.77,235.76,2.75541008]
["bitfinex-derivatives","SOLF0:USTF0",1733549041277,8.75376308,235.77,235.76,2.75541008]
["bitfinex-derivatives","SOLF0:USTF0",1733549041976,8.75376308,235.77,235.76,1.05977311]
["bitfinex-derivatives","SOLF0:USTF0",1733549045784,2.1179,235.73,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549046084,8.75406308,235.73,235.72,2.91994578]
["bitfinex-derivatives","SOLF0:USTF0",1733549046581,8.75406308,235.73,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549046785,8.75406308,235.73,235.72,2.91994277]
["bitfinex-derivatives","SOLF0:USTF0",1733549048086,2.1179,235.73,235.72,2.91994277]
["bitfinex-derivatives","SOLF0:USTF0",1733549048287,8.75406308,235.73,235.72,2.91994277]
["bitfinex-derivatives","SOLF0:USTF0",1733549050481,8.75406308,235.73,235.72,4.61587791]
["bitfinex-derivatives","SOLF0:USTF0",1733549054189,8.75406308,235.73,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549054391,8.75406308,235.73,235.72,4.61584843]
["bitfinex-derivatives","SOLF0:USTF0",1733549056292,8.75406308,235.73,235.72,2.9199417]
["bitfinex-derivatives","SOLF0:USTF0",1733549056987,8.75406308,235.73,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549057181,8.75406308,235.73,235.72,2.91998363]
["bitfinex-derivatives","SOLF0:USTF0",1733549062101,2.1179,235.73,235.72,2.91998363]
["bitfinex-derivatives","SOLF0:USTF0",1733549062397,8.75406308,235.73,235.72,2.91998363]
["bitfinex-derivatives","SOLF0:USTF0",1733549063191,8.75406308,235.73,235.72,1.05998363]
["bitfinex-derivatives","SOLF0:USTF0",1733549063497,8.75406308,235.73,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549063498,2.1183,235.69,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549063696,4.014,235.81,235.68,4.61609946]
["bitfinex-derivatives","SOLF0:USTF0",1733549063994,6.63616308,235.7,235.69,2.75609946]
["bitfinex-derivatives","SOLF0:USTF0",1733549064191,2.1183,235.69,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549064389,2.1183,235.69,235.68,4.61615904]
["bitfinex-derivatives","SOLF0:USTF0",1733549067189,2.1183,235.69,235.68,2.75615904]
["bitfinex-derivatives","SOLF0:USTF0",1733549069101,2.1183,235.69,235.68,4.87613557]
["bitfinex-derivatives","SOLF0:USTF0",1733549070299,6.63616308,235.71,235.68,4.87613557]
["bitfinex-derivatives","SOLF0:USTF0",1733549070300,8.75436308,235.71,235.68,4.87613557]
["bitfinex-derivatives","SOLF0:USTF0",1733549070490,8.75436308,235.71,235.69,2.75615904]
["bitfinex-derivatives","SOLF0:USTF0",1733549070694,8.75436308,235.71,235.67,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733549070900,8.75436308,235.71,235.68,4.87593647]
["bitfinex-derivatives","SOLF0:USTF0",1733549071090,8.75436308,235.71,235.69,4.87593647]
["bitfinex-derivatives","SOLF0:USTF0",1733549071290,8.75436308,235.71,235.7,2.75597694]
["bitfinex-derivatives","SOLF0:USTF0",1733549071692,6.63616308,235.71,235.7,2.75597694]
["bitfinex-derivatives","SOLF0:USTF0",1733549073109,8.75426308,235.71,235.7,2.75597694]
["bitfinex-derivatives","SOLF0:USTF0",1733549076005,6.63616308,235.71,235.7,2.75597694]
["bitfinex-derivatives","SOLF0:USTF0",1733549077606,8.75426308,235.71,235.7,2.75598383]
["bitfinex-derivatives","SOLF0:USTF0",1733549079610,8.75426308,235.71,235.7,1.05999378]
["bitfinex-derivatives","SOLF0:USTF0",1733549083416,2.1181,235.71,235.7,1.05999378]
["bitfinex-derivatives","SOLF0:USTF0",1733549083619,8.75426308,235.71,235.7,2.75602355]
["bitfinex-derivatives","SOLF0:USTF0",1733549084414,2.1181,235.71,235.7,2.75602355]
["bitfinex-derivatives","SOLF0:USTF0",1733549084615,2.118,235.73,235.7,2.75602355]
["bitfinex-derivatives","SOLF0:USTF0",1733549084815,2.118,235.73,235.71,2.75595929]
["bitfinex-derivatives","SOLF0:USTF0",1733549085120,8.75406308,235.74,235.72,1.05999378]
["bitfinex-derivatives","SOLF0:USTF0",1733549085421,8.75406308,235.74,235.73,1.05999378]
["bitfinex-derivatives","SOLF0:USTF0",1733549086814,6.63616308,235.76,235.73,4.87373624]
["bitfinex-derivatives","SOLF0:USTF0",1733549087012,2.7113,235.81,235.74,1.05999378]
["bitfinex-derivatives","SOLF0:USTF0",1733549087218,2.7113,235.81,235.75,1.05999378]
["bitfinex-derivatives","SOLF0:USTF0",1733549087418,6.63616308,235.76,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733549087621,6.63616308,235.76,235.74,1.05989976]
["bitfinex-derivatives","SOLF0:USTF0",1733549087916,6.63616308,235.76,235.75,1.05989976]
["bitfinex-derivatives","SOLF0:USTF0",1733549091424,6.63616308,235.76,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733549091722,6.63616308,235.76,235.74,2.7557245]
["bitfinex-derivatives","SOLF0:USTF0",1733549091921,6.63616308,235.76,235.75,1.05989404]
["bitfinex-derivatives","SOLF0:USTF0",1733549092422,8.75386308,235.76,235.75,1.05989404]
["bitfinex-derivatives","SOLF0:USTF0",1733549094718,8.75386308,235.76,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549094923,6.63616308,235.73,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549095125,6.63616308,235.73,235.72,4.61572859]
["bitfinex-derivatives","SOLF0:USTF0",1733549096123,8.75406308,235.73,235.72,1.05989561]
["bitfinex-derivatives","SOLF0:USTF0",1733549098723,8.75406308,235.73,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549098926,6.63616308,235.71,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549099127,6.63616308,235.71,235.7,4.61595958]
["bitfinex-derivatives","SOLF0:USTF0",1733549100824,2.1175,235.78,235.7,4.61595958]
["bitfinex-derivatives","SOLF0:USTF0",1733549101019,6.63616308,235.72,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549101221,6.63616308,235.72,235.71,1.05998361]
["bitfinex-derivatives","SOLF0:USTF0",1733549102623,8.75426308,235.72,235.71,1.05998361]
["bitfinex-derivatives","SOLF0:USTF0",1733549103024,8.75426308,235.72,235.71,2.75596471]
["bitfinex-derivatives","SOLF0:USTF0",1733549104335,2.1181,235.71,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549104727,2.1181,235.71,235.7,4.61612563]
["bitfinex-derivatives","SOLF0:USTF0",1733549105124,2.1181,235.71,235.7,2.75612563]
["bitfinex-derivatives","SOLF0:USTF0",1733549106229,2.1181,235.71,235.7,1.06004832]
["bitfinex-derivatives","SOLF0:USTF0",1733549110037,2.1184,235.68,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549110235,6.63616308,235.67,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549110440,6.63616308,235.67,235.66,4.61635241]
["bitfinex-derivatives","SOLF0:USTF0",1733549110944,6.63616308,235.67,235.66,6.73655462]
["bitfinex-derivatives","SOLF0:USTF0",1733549111141,6.63616308,235.67,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549111344,6.63616308,235.67,235.66,4.61623071]
["bitfinex-derivatives","SOLF0:USTF0",1733549111544,6.63616308,235.67,235.66,6.73640894]
["bitfinex-derivatives","SOLF0:USTF0",1733549115243,6.63616308,235.67,235.66,4.61623071]
["bitfinex-derivatives","SOLF0:USTF0",1733549115547,6.63616308,235.67,235.66,6.7364159]
["bitfinex-derivatives","SOLF0:USTF0",1733549115743,6.63616308,235.67,235.66,4.61623071]
["bitfinex-derivatives","SOLF0:USTF0",1733549116348,8.75456308,235.67,235.66,4.61623071]
["bitfinex-derivatives","SOLF0:USTF0",1733549117348,8.75456308,235.67,235.66,6.73638662]
["bitfinex-derivatives","SOLF0:USTF0",1733549117349,6.63616308,235.67,235.66,6.73638662]
["bitfinex-derivatives","SOLF0:USTF0",1733549117751,6.63616308,235.67,235.66,4.61623071]
["bitfinex-derivatives","SOLF0:USTF0",1733549118245,6.63616308,235.67,235.66,6.73641049]
["bitfinex-derivatives","SOLF0:USTF0",1733549118643,1.3331,235.81,235.66,13.37257357]
["bitfinex-derivatives","SOLF0:USTF0",1733549118851,6.63616308,235.77,235.69,7.59631169]
["bitfinex-derivatives","SOLF0:USTF0",1733549119147,6.63616308,235.77,235.7,4.87641049]
["bitfinex-derivatives","SOLF0:USTF0",1733549119343,6.63616308,235.77,235.71,6.73641049]
["bitfinex-derivatives","SOLF0:USTF0",1733549119543,6.63616308,235.77,235.72,4.87641049]
["bitfinex-derivatives","SOLF0:USTF0",1733549119850,2.1176,235.76,235.73,4.87641049]
["bitfinex-derivatives","SOLF0:USTF0",1733549120055,2.1176,235.76,235.74,2.75623071]
["bitfinex-derivatives","SOLF0:USTF0",1733549120350,2.1176,235.76,235.75,2.75623071]
["bitfinex-derivatives","SOLF0:USTF0",1733549120654,6.63616308,235.77,235.75,2.75623071]
["bitfinex-derivatives","SOLF0:USTF0",1733549120950,8.75356308,235.77,235.76,1.06008873]
["bitfinex-derivatives","SOLF0:USTF0",1733549121346,8.75356308,235.77,235.72,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733549121652,8.75356308,235.77,235.73,4.87516263]
["bitfinex-derivatives","SOLF0:USTF0",1733549121949,8.75356308,235.77,235.74,2.7555267]
["bitfinex-derivatives","SOLF0:USTF0",1733549122149,8.75356308,235.77,235.75,2.7555267]
["bitfinex-derivatives","SOLF0:USTF0",1733549122451,6.63616308,235.77,235.76,1.05981796]
["bitfinex-derivatives","SOLF0:USTF0",1733549125050,6.63616308,235.77,235.76,2.91981796]
["bitfinex-derivatives","SOLF0:USTF0",1733549125851,2.1174,235.78,235.76,2.91981796]
["bitfinex-derivatives","SOLF0:USTF0",1733549126052,6.63616308,235.77,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549126252,6.63616308,235.77,235.76,2.9198131]
["bitfinex-derivatives","SOLF0:USTF0",1733549128060,2.1174,235.78,235.76,2.9198131]
["bitfinex-derivatives","SOLF0:USTF0",1733549128360,6.63616308,235.77,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549128658,6.63616308,235.77,235.76,2.91981737]
["bitfinex-derivatives","SOLF0:USTF0",1733549130659,2.7532,235.88,235.76,2.91981737]
["bitfinex-derivatives","SOLF0:USTF0",1733549130861,6.63616308,235.8,235.77,4.87248612]
["bitfinex-derivatives","SOLF0:USTF0",1733549131055,6.63616308,235.8,235.78,1.05964851]
["bitfinex-derivatives","SOLF0:USTF0",1733549131254,6.63616308,235.8,235.79,1.05964851]
["bitfinex-derivatives","SOLF0:USTF0",1733549132367,6.63616308,235.8,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549132667,6.63616308,235.8,235.77,1.0596261]
["bitfinex-derivatives","SOLF0:USTF0",1733549132968,6.63616308,235.8,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549133359,6.63616308,235.8,235.77,1.05963027]
["bitfinex-derivatives","SOLF0:USTF0",1733549133563,6.63616308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549133762,6.63616308,235.8,235.77,1.05962162]
["bitfinex-derivatives","SOLF0:USTF0",1733549133960,6.63616308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549134169,6.63616308,235.8,235.77,1.05964351]
["bitfinex-derivatives","SOLF0:USTF0",1733549134462,6.63616308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549134665,6.63616308,235.8,235.77,1.05964724]
["bitfinex-derivatives","SOLF0:USTF0",1733549134865,6.63616308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549135062,6.63616308,235.8,235.77,1.05964305]
["bitfinex-derivatives","SOLF0:USTF0",1733549135267,6.63616308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549135662,6.63616308,235.8,235.77,1.05962235]
["bitfinex-derivatives","SOLF0:USTF0",1733549135863,6.63616308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549136067,6.63616308,235.8,235.77,1.05962235]
["bitfinex-derivatives","SOLF0:USTF0",1733549136261,6.63616308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549136463,6.63616308,235.8,235.77,1.05961741]
["bitfinex-derivatives","SOLF0:USTF0",1733549136662,6.63616308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549136866,2.7532,235.88,235.77,1.05961741]
["bitfinex-derivatives","SOLF0:USTF0",1733549137059,6.63616308,235.81,235.78,1.05961741]
["bitfinex-derivatives","SOLF0:USTF0",1733549137267,6.63616308,235.81,235.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733549139264,6.63616308,235.81,235.78,1.05957674]
["bitfinex-derivatives","SOLF0:USTF0",1733549139465,6.63616308,235.81,235.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733549139664,6.63616308,235.81,235.78,1.05957676]
["bitfinex-derivatives","SOLF0:USTF0",1733549139860,6.63616308,235.81,235.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733549140166,6.63616308,235.81,235.78,1.05958003]
["bitfinex-derivatives","SOLF0:USTF0",1733549140362,8.75326308,235.81,235.79,1.05958373]
["bitfinex-derivatives","SOLF0:USTF0",1733549140667,8.75326308,235.81,235.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733549140869,8.75326308,235.81,235.78,1.05958345]
["bitfinex-derivatives","SOLF0:USTF0",1733549141162,8.75326308,235.81,235.79,1.05958345]
["bitfinex-derivatives","SOLF0:USTF0",1733549141371,8.75326308,235.81,235.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733549141666,8.75326308,235.81,235.78,1.05958042]
["bitfinex-derivatives","SOLF0:USTF0",1733549141863,8.75326308,235.81,235.79,1.05958042]
["bitfinex-derivatives","SOLF0:USTF0",1733549142069,6.63616308,235.81,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549142265,2.1172,235.8,235.77,1.05957979]
["bitfinex-derivatives","SOLF0:USTF0",1733549142568,2.1172,235.8,235.78,1.05957979]
["bitfinex-derivatives","SOLF0:USTF0",1733549142766,2.1172,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549142966,2.1172,235.8,235.77,1.05958401]
["bitfinex-derivatives","SOLF0:USTF0",1733549143168,2.1172,235.8,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549143367,2.1172,235.8,235.77,1.05965417]
["bitfinex-derivatives","SOLF0:USTF0",1733549143567,2.1172,235.8,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549143767,2.1172,235.8,235.77,1.05965417]
["bitfinex-derivatives","SOLF0:USTF0",1733549143973,8.75336308,235.8,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549144170,8.75336308,235.8,235.77,1.05964281]
["bitfinex-derivatives","SOLF0:USTF0",1733549144465,8.75336308,235.8,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549144670,2.1173,235.79,235.77,1.05964209]
["bitfinex-derivatives","SOLF0:USTF0",1733549144861,2.1173,235.79,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549145067,2.1173,235.79,235.77,1.0596185]
["bitfinex-derivatives","SOLF0:USTF0",1733549145369,2.1173,235.79,235.78,1.0596185]
["bitfinex-derivatives","SOLF0:USTF0",1733549145567,8.75346308,235.79,235.78,1.0596185]
["bitfinex-derivatives","SOLF0:USTF0",1733549146659,8.75346308,235.79,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549146868,8.75346308,235.79,235.77,1.05961841]
["bitfinex-derivatives","SOLF0:USTF0",1733549147064,8.75346308,235.79,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549147270,2.1173,235.79,235.77,1.0596226]
["bitfinex-derivatives","SOLF0:USTF0",1733549147470,2.1172,235.8,235.78,1.0596143]
["bitfinex-derivatives","SOLF0:USTF0",1733549147671,6.63616308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549147871,6.63616308,235.8,235.77,1.05961391]
["bitfinex-derivatives","SOLF0:USTF0",1733549148172,6.63616308,235.8,235.78,1.05961391]
["bitfinex-derivatives","SOLF0:USTF0",1733549148473,6.63616308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549148672,8.75336308,235.8,235.77,1.05959836]
["bitfinex-derivatives","SOLF0:USTF0",1733549148971,8.75336308,235.8,235.78,1.05959836]
["bitfinex-derivatives","SOLF0:USTF0",1733549149161,8.75336308,235.8,235.79,1.05959836]
["bitfinex-derivatives","SOLF0:USTF0",1733549149367,8.75336308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549149566,8.75336308,235.8,235.77,1.05960317]
["bitfinex-derivatives","SOLF0:USTF0",1733549149769,8.75336308,235.8,235.78,1.05960317]
["bitfinex-derivatives","SOLF0:USTF0",1733549149968,8.75336308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549150165,8.75336308,235.8,235.77,1.05960438]
["bitfinex-derivatives","SOLF0:USTF0",1733549150365,8.75336308,235.8,235.78,1.05960438]
["bitfinex-derivatives","SOLF0:USTF0",1733549150565,8.75336308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549150871,8.75336308,235.8,235.77,1.05959823]
["bitfinex-derivatives","SOLF0:USTF0",1733549151066,8.75336308,235.8,235.78,1.05959823]
["bitfinex-derivatives","SOLF0:USTF0",1733549151271,8.75336308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549151465,8.75336308,235.8,235.77,1.05960154]
["bitfinex-derivatives","SOLF0:USTF0",1733549151773,8.75336308,235.8,235.78,1.05960154]
["bitfinex-derivatives","SOLF0:USTF0",1733549152074,8.75336308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549152371,8.75336308,235.8,235.77,1.05960329]
["bitfinex-derivatives","SOLF0:USTF0",1733549152578,8.75336308,235.8,235.78,1.05960329]
["bitfinex-derivatives","SOLF0:USTF0",1733549152770,8.75336308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549153070,8.75336308,235.8,235.77,1.05960262]
["bitfinex-derivatives","SOLF0:USTF0",1733549153278,8.75336308,235.8,235.78,1.05960262]
["bitfinex-derivatives","SOLF0:USTF0",1733549153470,8.75336308,235.8,235.79,1.05960262]
["bitfinex-derivatives","SOLF0:USTF0",1733549153872,8.75336308,235.8,235.76,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733549154071,8.75336308,235.8,235.77,1.05960919]
["bitfinex-derivatives","SOLF0:USTF0",1733549154273,8.75336308,235.8,235.78,1.05960919]
["bitfinex-derivatives","SOLF0:USTF0",1733549154475,8.75336308,235.8,235.79,1.05960919]
["bitfinex-derivatives","SOLF0:USTF0",1733549154768,2.117,235.83,235.79,3.17690919]
["bitfinex-derivatives","SOLF0:USTF0",1733549154977,8.75316308,235.83,235.79,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733549155177,2.117,235.83,235.8,1.05956663]
["bitfinex-derivatives","SOLF0:USTF0",1733549155372,2.117,235.83,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549155775,6.63616308,235.84,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549155974,8.75296308,235.84,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549157673,6.63616308,235.85,235.81,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1733549157980,6.63616308,235.85,235.82,1.05943057]
["bitfinex-derivatives","SOLF0:USTF0",1733549158180,6.63616308,235.85,235.81,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1733549158374,47.26015768,235.89,235.82,1.05941071]
["bitfinex-derivatives","SOLF0:USTF0",1733549158375,10.05796308,235.89,235.82,1.05941071]
["bitfinex-derivatives","SOLF0:USTF0",1733549158673,10.05796308,235.89,235.83,2.75429417]
["bitfinex-derivatives","SOLF0:USTF0",1733549158674,8.75256308,235.89,235.83,2.75429417]
["bitfinex-derivatives","SOLF0:USTF0",1733549158879,6.63616308,235.89,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733549159080,6.63616308,235.89,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549159775,8.75256308,235.89,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549159976,2.1164,235.89,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549160573,6.63616308,235.88,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549162674,2.1163,235.91,235.87,1.059245]
["bitfinex-derivatives","SOLF0:USTF0",1733549162878,6.63616308,235.9,235.86,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733549163075,6.63616308,235.9,235.87,1.05925256]
["bitfinex-derivatives","SOLF0:USTF0",1733549163381,6.63616308,235.9,235.86,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733549163581,6.63616308,235.9,235.87,3.17574821]
["bitfinex-derivatives","SOLF0:USTF0",1733549163784,6.63616308,235.9,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733549166283,6.63616308,235.9,235.86,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733549167384,2.1161,235.92,235.86,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733549167584,6.63616308,235.91,235.87,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733549168485,46.55963185,235.95,235.88,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733549168687,6.63616308,235.91,235.88,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733549169384,46.55963185,235.95,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549169586,53.19579493,235.95,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549169886,53.19579493,235.95,235.88,1.05918207]
["bitfinex-derivatives","SOLF0:USTF0",1733549170085,53.19579493,235.95,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549170286,53.19579493,235.95,235.88,1.05917921]
["bitfinex-derivatives","SOLF0:USTF0",1733549170493,53.19579493,235.95,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549170684,55.31169493,235.95,235.9,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733549170885,55.31169493,235.95,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549171184,46.55963185,235.95,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549171489,8.75176308,235.98,235.93,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733549174291,3.9732,236.01,235.93,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549174592,6.63616308,235.99,235.95,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733549174787,6.63616308,235.99,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549175783,1.2858,236.01,235.96,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733549176287,6.63616308,236.0,235.96,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733549176491,1.2858,236.01,235.96,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733549176791,6.63616308,236.0,235.96,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733549177993,6.63616308,236.0,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549178188,8.75166308,236.0,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733549180193,2.7312,236.07,235.99,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549180693,6.63616308,236.05,236.0,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733549180885,2.7312,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549181093,6.63616308,236.06,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549181997,6.63616308,236.06,236.03,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733549183297,2.7603,236.13,236.05,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549183494,9.39646308,236.13,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549183691,1.3294,236.14,236.08,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549184595,2.1142,236.13,236.08,8.75076308]
["bitfinex-derivatives","SOLF0:USTF0",1733549184801,1.3294,236.14,236.1,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549185095,1.3294,236.14,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549185290,6.63616308,236.17,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549187797,2.114,236.15,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549188102,6.63616308,236.17,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549188297,8.75006308,236.17,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549189597,8.75006308,236.17,236.11,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733549190898,8.75006308,236.17,236.12,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549191805,2.1139,236.17,236.12,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549192102,8.75006308,236.17,236.12,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549192503,2.1139,236.17,236.12,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549192804,8.75006308,236.17,236.12,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549193197,1.3798,236.2,236.12,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549193405,1.3798,236.2,236.14,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549193604,1.3798,236.2,236.16,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549193902,1.3798,236.2,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549194700,6.63616308,236.19,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549195305,2.1137,236.18,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549195909,1.3798,236.2,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549196306,6.63616308,236.19,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549197005,8.74976308,236.19,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549197613,2.1136,236.19,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549197910,2.1137,236.18,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549200917,6.63616308,236.19,236.06,0.94340772]
["bitfinex-derivatives","SOLF0:USTF0",1733549201113,6.63616308,236.19,236.04,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733549201114,2.114,236.15,236.1,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549201309,2.114,236.15,236.11,1.05821352]
["bitfinex-derivatives","SOLF0:USTF0",1733549201515,2.114,236.15,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549201818,6.63616308,236.17,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549202615,2.1141,236.14,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549203717,6.63616308,236.17,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549203915,2.1141,236.13,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549206719,2.1141,236.14,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549208015,2.1141,236.14,236.09,8.75066308]
["bitfinex-derivatives","SOLF0:USTF0",1733549208216,2.1141,236.14,236.1,2.8982503]
["bitfinex-derivatives","SOLF0:USTF0",1733549208420,2.1141,236.14,236.11,1.0582503]
["bitfinex-derivatives","SOLF0:USTF0",1733549208619,2.1141,236.14,236.12,1.0582503]
["bitfinex-derivatives","SOLF0:USTF0",1733549208817,2.1141,236.14,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549209123,2.1141,236.14,236.11,1.05826209]
["bitfinex-derivatives","SOLF0:USTF0",1733549209318,2.1141,236.14,236.12,1.05826209]
["bitfinex-derivatives","SOLF0:USTF0",1733549209523,2.1142,236.13,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549209716,2.1142,236.13,236.11,1.05827669]
["bitfinex-derivatives","SOLF0:USTF0",1733549209918,2.1142,236.13,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549210119,2.1142,236.13,236.11,1.05827791]
["bitfinex-derivatives","SOLF0:USTF0",1733549210423,2.1142,236.13,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549210621,2.1142,236.13,236.11,1.05827242]
["bitfinex-derivatives","SOLF0:USTF0",1733549210918,2.1142,236.13,236.12,2.89827242]
["bitfinex-derivatives","SOLF0:USTF0",1733549211319,2.1142,236.13,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549212319,6.63616308,236.13,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549212524,6.63616308,236.11,236.09,1.05836006]
["bitfinex-derivatives","SOLF0:USTF0",1733549212725,6.63616308,236.11,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549213025,2.1144,236.1,236.09,1.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1733549214320,2.1145,236.09,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549214520,2.1145,236.09,236.08,2.89836519]
["bitfinex-derivatives","SOLF0:USTF0",1733549215627,2.1145,236.09,236.08,1.05836519]
["bitfinex-derivatives","SOLF0:USTF0",1733549217817,2.1145,236.09,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549218026,2.1145,236.09,236.08,1.05831915]
["bitfinex-derivatives","SOLF0:USTF0",1733549218823,2.1139,236.16,236.09,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733549219021,6.63616308,236.16,236.1,1.05831915]
["bitfinex-derivatives","SOLF0:USTF0",1733549219223,6.63616308,236.16,236.11,1.05831915]
["bitfinex-derivatives","SOLF0:USTF0",1733549219429,6.63616308,236.16,236.09,8.75056308]
["bitfinex-derivatives","SOLF0:USTF0",1733549219430,6.63616308,236.16,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549219627,2.1141,236.14,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549219823,6.63616308,236.18,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549220727,2.114,236.16,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549221024,8.01596308,236.2,236.14,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733549221224,8.01596308,236.2,236.15,1.05820233]
["bitfinex-derivatives","SOLF0:USTF0",1733549221526,1.3798,236.2,236.15,8.75016308]
["bitfinex-derivatives","SOLF0:USTF0",1733549221921,1.3798,236.2,236.16,1.05810125]
["bitfinex-derivatives","SOLF0:USTF0",1733549222129,1.3798,236.2,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549222727,2.1134,236.21,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549224231,6.63616308,236.22,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549224423,6.63616308,236.2,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549225729,2.1137,236.19,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549226124,2.1137,236.18,236.13,8.75026308]
["bitfinex-derivatives","SOLF0:USTF0",1733549226430,2.1137,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549227330,6.63616308,236.21,236.15,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549227525,8.74966308,236.21,236.15,8.75016308]
["bitfinex-derivatives","SOLF0:USTF0",1733549227722,6.63616308,236.21,236.15,8.75016308]
["bitfinex-derivatives","SOLF0:USTF0",1733549227927,6.63616308,236.21,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733549228327,2.1138,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549230233,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549231629,2.114,236.15,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549232231,2.114,236.15,236.09,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549232433,6.63616308,236.17,236.1,2.75132887]
["bitfinex-derivatives","SOLF0:USTF0",1733549232637,6.63616308,236.17,236.11,2.89820341]
["bitfinex-derivatives","SOLF0:USTF0",1733549232836,6.63616308,236.17,236.12,1.05820341]
["bitfinex-derivatives","SOLF0:USTF0",1733549233044,6.63616308,236.17,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549233433,6.63616308,236.17,236.12,1.05822088]
["bitfinex-derivatives","SOLF0:USTF0",1733549233638,2.1141,236.14,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549233839,6.63616308,236.15,236.12,1.05822011]
["bitfinex-derivatives","SOLF0:USTF0",1733549234136,2.1142,236.12,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549234836,48.954432,236.24,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549235141,6.63616308,236.15,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549235536,2.1141,236.14,236.08,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549235736,6.63616308,236.15,236.09,2.89825457]
["bitfinex-derivatives","SOLF0:USTF0",1733549235935,6.63616308,236.15,236.1,1.05825457]
["bitfinex-derivatives","SOLF0:USTF0",1733549236138,6.63616308,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549236539,6.63616308,236.15,236.1,1.05829355]
["bitfinex-derivatives","SOLF0:USTF0",1733549236738,2.1143,236.12,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549236934,2.1143,236.12,236.1,1.05826998]
["bitfinex-derivatives","SOLF0:USTF0",1733549237139,2.1144,236.1,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549237339,2.1144,236.1,236.09,2.89831971]
["bitfinex-derivatives","SOLF0:USTF0",1733549237535,2.1144,236.1,236.09,1.05831971]
["bitfinex-derivatives","SOLF0:USTF0",1733549237740,2.1144,236.1,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549239847,6.63616308,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549240049,2.1143,236.11,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549243750,2.1144,236.1,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549243953,2.1144,236.1,236.09,2.89829075]
["bitfinex-derivatives","SOLF0:USTF0",1733549244348,2.1143,236.11,236.09,2.89829075]
["bitfinex-derivatives","SOLF0:USTF0",1733549244551,2.1143,236.11,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549245750,2.1143,236.11,236.1,1.05828857]
["bitfinex-derivatives","SOLF0:USTF0",1733549246051,1.3248,236.19,236.1,1.05828857]
["bitfinex-derivatives","SOLF0:USTF0",1733549246251,6.63616308,236.14,236.11,1.05828857]
["bitfinex-derivatives","SOLF0:USTF0",1733549246554,6.63616308,236.14,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549246754,2.1143,236.11,236.1,1.0582718]
["bitfinex-derivatives","SOLF0:USTF0",1733549247943,2.114,236.15,236.1,1.0582718]
["bitfinex-derivatives","SOLF0:USTF0",1733549248248,1.3248,236.19,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549248249,6.63616308,236.16,236.11,1.0582718]
["bitfinex-derivatives","SOLF0:USTF0",1733549248450,6.63616308,236.16,236.12,1.0582718]
["bitfinex-derivatives","SOLF0:USTF0",1733549248657,6.63616308,236.16,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549248851,1.3248,236.19,236.1,2.75128423]
["bitfinex-derivatives","SOLF0:USTF0",1733549249044,6.63616308,236.15,236.11,2.75123858]
["bitfinex-derivatives","SOLF0:USTF0",1733549249250,6.63616308,236.15,236.12,1.05818624]
["bitfinex-derivatives","SOLF0:USTF0",1733549249452,6.63616308,236.15,236.13,1.05818624]
["bitfinex-derivatives","SOLF0:USTF0",1733549249652,2.1141,236.14,236.09,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1733549249856,2.1141,236.14,236.1,2.7512165]
["bitfinex-derivatives","SOLF0:USTF0",1733549250053,2.1141,236.14,236.11,2.7512165]
["bitfinex-derivatives","SOLF0:USTF0",1733549250249,2.1141,236.14,236.12,1.05816019]
["bitfinex-derivatives","SOLF0:USTF0",1733549250453,2.1141,236.14,236.13,1.05816019]
["bitfinex-derivatives","SOLF0:USTF0",1733549253060,2.1141,236.14,236.09,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1733549253253,2.1141,236.14,236.1,2.75128214]
["bitfinex-derivatives","SOLF0:USTF0",1733549253555,2.1142,236.13,236.11,1.05818544]
["bitfinex-derivatives","SOLF0:USTF0",1733549253859,2.1142,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549254156,2.1142,236.13,236.1,1.05818173]
["bitfinex-derivatives","SOLF0:USTF0",1733549254347,2.1142,236.13,236.11,1.05818173]
["bitfinex-derivatives","SOLF0:USTF0",1733549254552,2.1142,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549254750,2.1142,236.13,236.1,1.05818521]
["bitfinex-derivatives","SOLF0:USTF0",1733549254950,2.1142,236.13,236.11,1.05818521]
["bitfinex-derivatives","SOLF0:USTF0",1733549255147,2.1142,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549255352,2.1142,236.13,236.1,1.05817672]
["bitfinex-derivatives","SOLF0:USTF0",1733549255552,2.1142,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549255553,2.1142,236.13,236.11,1.05817672]
["bitfinex-derivatives","SOLF0:USTF0",1733549255750,2.1142,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549255951,2.1143,236.12,236.1,1.05817672]
["bitfinex-derivatives","SOLF0:USTF0",1733549256261,6.63616308,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549256557,6.63616308,236.13,236.1,1.05826422]
["bitfinex-derivatives","SOLF0:USTF0",1733549256762,6.63616308,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549256955,6.63616308,236.13,236.1,1.05824153]
["bitfinex-derivatives","SOLF0:USTF0",1733549257158,6.63616308,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549257461,2.1144,236.11,236.1,1.05824664]
["bitfinex-derivatives","SOLF0:USTF0",1733549259365,6.63616308,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549259662,2.1144,236.11,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549260156,2.1144,236.11,236.1,1.05827578]
["bitfinex-derivatives","SOLF0:USTF0",1733549261367,2.1144,236.11,236.1,2.89827578]
["bitfinex-derivatives","SOLF0:USTF0",1733549261664,2.1144,236.11,236.1,4.59147303]
["bitfinex-derivatives","SOLF0:USTF0",1733549263057,2.1144,236.11,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549263258,2.1144,236.11,236.1,4.59144572]
["bitfinex-derivatives","SOLF0:USTF0",1733549263460,2.1144,236.11,236.1,2.89824835]
["bitfinex-derivatives","SOLF0:USTF0",1733549264768,2.1144,236.11,236.1,4.5914182]
["bitfinex-derivatives","SOLF0:USTF0",1733549265760,2.1144,236.11,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549265968,2.1144,236.11,236.1,2.8982429]
["bitfinex-derivatives","SOLF0:USTF0",1733549266161,2.1144,236.11,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549266364,2.1144,236.11,236.1,4.59137125]
["bitfinex-derivatives","SOLF0:USTF0",1733549267466,8.75036308,236.12,236.1,4.59137125]
["bitfinex-derivatives","SOLF0:USTF0",1733549267769,8.75036308,236.12,236.11,2.75137125]
["bitfinex-derivatives","SOLF0:USTF0",1733549268567,6.63616308,236.14,236.11,2.75137125]
["bitfinex-derivatives","SOLF0:USTF0",1733549268767,6.63616308,236.14,236.12,1.05821971]
["bitfinex-derivatives","SOLF0:USTF0",1733549268969,6.63616308,236.14,236.13,1.05821971]
["bitfinex-derivatives","SOLF0:USTF0",1733549269473,2.1142,236.13,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549269771,2.1142,236.13,236.11,2.75132301]
["bitfinex-derivatives","SOLF0:USTF0",1733549269969,2.1142,236.13,236.12,1.05820116]
["bitfinex-derivatives","SOLF0:USTF0",1733549270369,2.1142,236.13,236.12,2.75125943]
["bitfinex-derivatives","SOLF0:USTF0",1733549270969,2.1142,236.13,236.12,1.05820116]
["bitfinex-derivatives","SOLF0:USTF0",1733549271365,2.1142,236.13,236.12,2.75125923]
["bitfinex-derivatives","SOLF0:USTF0",1733549272468,2.1142,236.13,236.12,1.05820116]
["bitfinex-derivatives","SOLF0:USTF0",1733549272664,2.1142,236.13,236.12,2.75126651]
["bitfinex-derivatives","SOLF0:USTF0",1733549272861,2.1142,236.13,236.12,1.05820116]
["bitfinex-derivatives","SOLF0:USTF0",1733549273060,2.1142,236.13,236.12,2.75122087]
["bitfinex-derivatives","SOLF0:USTF0",1733549273873,2.1142,236.13,236.12,1.05816187]
["bitfinex-derivatives","SOLF0:USTF0",1733549274077,2.1143,236.11,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549274265,8.75046308,236.11,236.1,2.89827671]
["bitfinex-derivatives","SOLF0:USTF0",1733549274469,8.75046308,236.11,236.1,4.59150217]
["bitfinex-derivatives","SOLF0:USTF0",1733549274663,2.1143,236.11,236.1,2.89827671]
["bitfinex-derivatives","SOLF0:USTF0",1733549274969,2.1143,236.11,236.1,4.59149411]
["bitfinex-derivatives","SOLF0:USTF0",1733549275169,8.75046308,236.12,236.1,4.59149411]
["bitfinex-derivatives","SOLF0:USTF0",1733549275465,8.75046308,236.12,236.11,1.05827671]
["bitfinex-derivatives","SOLF0:USTF0",1733549276362,8.75046308,236.12,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549276571,8.75046308,236.12,236.11,1.05824604]
["bitfinex-derivatives","SOLF0:USTF0",1733549278164,2.1145,236.1,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549278366,8.75066308,236.1,236.09,1.05826896]
["bitfinex-derivatives","SOLF0:USTF0",1733549279966,6.63616308,236.1,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549280172,2.1145,236.09,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549280377,2.1145,236.09,236.08,4.59152241]
["bitfinex-derivatives","SOLF0:USTF0",1733549281472,2.1145,236.09,236.08,2.89827785]
["bitfinex-derivatives","SOLF0:USTF0",1733549282476,2.1145,236.09,236.08,2.89827792]
["bitfinex-derivatives","SOLF0:USTF0",1733549283173,2.1144,236.11,236.08,4.59152995]
["bitfinex-derivatives","SOLF0:USTF0",1733549283377,6.63616308,236.11,236.09,2.75152995]
["bitfinex-derivatives","SOLF0:USTF0",1733549283573,6.63616308,236.11,236.1,1.05827792]
["bitfinex-derivatives","SOLF0:USTF0",1733549284674,8.75046308,236.11,236.1,1.05827792]
["bitfinex-derivatives","SOLF0:USTF0",1733549285977,2.1145,236.09,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549286172,8.75066308,236.09,236.08,2.89838328]
["bitfinex-derivatives","SOLF0:USTF0",1733549289274,8.75066308,236.09,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549289475,8.75066308,236.09,236.08,2.89835211]
["bitfinex-derivatives","SOLF0:USTF0",1733549289980,6.63616308,236.09,236.08,2.89835211]
["bitfinex-derivatives","SOLF0:USTF0",1733549290183,1.3061,236.16,236.08,4.59163371]
["bitfinex-derivatives","SOLF0:USTF0",1733549290478,6.63616308,236.13,236.09,2.75163371]
["bitfinex-derivatives","SOLF0:USTF0",1733549290682,6.63616308,236.13,236.1,2.75146429]
["bitfinex-derivatives","SOLF0:USTF0",1733549290881,6.63616308,236.13,236.11,2.75146429]
["bitfinex-derivatives","SOLF0:USTF0",1733549291075,6.63616308,236.13,236.12,1.05835211]
["bitfinex-derivatives","SOLF0:USTF0",1733549292975,6.63616308,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733549293179,6.63616308,236.13,236.12,1.05817875]
["bitfinex-derivatives","SOLF0:USTF0",1733549294185,8.75026308,236.13,236.12,1.05817875]
["bitfinex-derivatives","SOLF0:USTF0",1733549294482,2.1141,236.13,236.12,1.05817875]
["bitfinex-derivatives","SOLF0:USTF0",1733549294683,8.75026308,236.14,236.12,1.05817875]
["bitfinex-derivatives","SOLF0:USTF0",1733549294987,8.75026308,236.14,236.08,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733549295279,8.75026308,236.14,236.09,4.86575321]
["bitfinex-derivatives","SOLF0:USTF0",1733549295480,2.1141,236.14,236.1,2.75125321]
["bitfinex-derivatives","SOLF0:USTF0",1733549295679,8.75026308,236.14,236.11,1.05817431]
["bitfinex-derivatives","SOLF0:USTF0",1733549295879,8.75026308,236.14,236.12,1.05817431]
["bitfinex-derivatives","SOLF0:USTF0",1733549296077,8.75026308,236.14,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733549296480,8.75026308,236.14,236.1,2.75125274]
["bitfinex-derivatives","SOLF0:USTF0",1733549296680,8.75026308,236.14,236.11,1.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1733549296883,8.75026308,236.14,236.12,1.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1733549297077,8.75026308,236.14,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733549297286,8.75026308,236.14,236.1,2.75124629]
["bitfinex-derivatives","SOLF0:USTF0",1733549297486,8.75026308,236.14,236.11,1.05817165]
["bitfinex-derivatives","SOLF0:USTF0",1733549297690,8.75026308,236.14,236.12,1.05817165]
["bitfinex-derivatives","SOLF0:USTF0",1733549297883,286.0,236.36,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549298090,2.1137,236.19,236.14,2.89808641]
["bitfinex-derivatives","SOLF0:USTF0",1733549298392,6.63616308,236.17,236.15,2.75087353]
["bitfinex-derivatives","SOLF0:USTF0",1733549298577,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549298578,6.63616308,236.17,236.16,1.05808641]
["bitfinex-derivatives","SOLF0:USTF0",1733549298784,2.1137,236.19,236.16,1.05808641]
["bitfinex-derivatives","SOLF0:USTF0",1733549299085,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549299284,6.63616308,236.17,236.15,2.75075216]
["bitfinex-derivatives","SOLF0:USTF0",1733549299582,6.63616308,236.17,236.16,1.05798645]
["bitfinex-derivatives","SOLF0:USTF0",1733549299787,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549300089,6.63616308,236.17,236.15,2.75076478]
["bitfinex-derivatives","SOLF0:USTF0",1733549300385,6.63616308,236.17,236.16,1.05798645]
["bitfinex-derivatives","SOLF0:USTF0",1733549303190,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549303387,6.63616308,236.17,236.15,1.05797159]
["bitfinex-derivatives","SOLF0:USTF0",1733549303592,6.63616308,236.17,236.16,1.05797159]
["bitfinex-derivatives","SOLF0:USTF0",1733549305196,2.1137,236.18,236.16,1.05797159]
["bitfinex-derivatives","SOLF0:USTF0",1733549305496,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549305697,6.63616308,236.17,236.15,1.05799432]
["bitfinex-derivatives","SOLF0:USTF0",1733549305888,6.63616308,236.17,236.16,1.05799432]
["bitfinex-derivatives","SOLF0:USTF0",1733549306791,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549307096,6.63616308,236.17,236.15,1.05797337]
["bitfinex-derivatives","SOLF0:USTF0",1733549307295,6.63616308,236.17,236.16,1.05797337]
["bitfinex-derivatives","SOLF0:USTF0",1733549312203,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549312499,6.63616308,236.17,236.15,1.05796318]
["bitfinex-derivatives","SOLF0:USTF0",1733549312808,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549313006,6.63616308,236.17,236.15,1.05795923]
["bitfinex-derivatives","SOLF0:USTF0",1733549313194,6.63616308,236.17,236.16,1.05795923]
["bitfinex-derivatives","SOLF0:USTF0",1733549313395,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549314701,2.1137,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549314900,6.63616308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549320505,8.74996308,236.17,236.15,1.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1733549320708,8.74996308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549320910,8.74996308,236.17,236.15,1.05796273]
["bitfinex-derivatives","SOLF0:USTF0",1733549321111,8.74996308,236.17,236.16,1.05796273]
["bitfinex-derivatives","SOLF0:USTF0",1733549321417,8.74996308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549321710,6.63616308,236.16,236.15,1.05795892]
["bitfinex-derivatives","SOLF0:USTF0",1733549323913,48.954432,236.24,236.15,1.05795892]
["bitfinex-derivatives","SOLF0:USTF0",1733549324111,6.63616308,236.18,236.16,1.05795892]
["bitfinex-derivatives","SOLF0:USTF0",1733549324310,6.63616308,236.18,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733549324514,6.63616308,236.18,236.16,1.05795781]
["bitfinex-derivatives","SOLF0:USTF0",1733549324915,6.63616308,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549325114,6.63616308,236.18,236.15,1.05795781]
["bitfinex-derivatives","SOLF0:USTF0",1733549325315,6.63616308,236.18,236.16,1.05795781]
["bitfinex-derivatives","SOLF0:USTF0",1733549325514,6.63616308,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549325718,6.63616308,236.18,236.15,1.05795898]
["bitfinex-derivatives","SOLF0:USTF0",1733549325919,6.63616308,236.18,236.16,1.05795898]
["bitfinex-derivatives","SOLF0:USTF0",1733549326113,2.1139,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549326313,2.1139,236.17,236.15,1.05794926]
["bitfinex-derivatives","SOLF0:USTF0",1733549326514,6.63616308,236.18,236.16,1.05794926]
["bitfinex-derivatives","SOLF0:USTF0",1733549326712,6.63616308,236.18,236.14,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733549326916,6.63616308,236.18,236.15,1.05794281]
["bitfinex-derivatives","SOLF0:USTF0",1733549327218,6.63616308,236.18,236.16,1.05794281]
["bitfinex-derivatives","SOLF0:USTF0",1733549327521,6.63616308,236.18,236.14,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733549327720,6.63616308,236.18,236.15,3.17183232]
["bitfinex-derivatives","SOLF0:USTF0",1733549328015,6.63616308,236.18,236.16,1.05793232]
["bitfinex-derivatives","SOLF0:USTF0",1733549328322,6.63616308,236.18,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733549328522,6.63616308,236.18,236.16,1.05793508]
["bitfinex-derivatives","SOLF0:USTF0",1733549328719,6.63616308,236.18,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733549332123,6.63616308,236.18,236.16,1.05792715]
["bitfinex-derivatives","SOLF0:USTF0",1733549332325,6.63616308,236.18,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733549332524,6.63616308,236.18,236.16,1.05792715]
["bitfinex-derivatives","SOLF0:USTF0",1733549332726,6.63616308,236.18,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733549332926,6.63616308,236.18,236.16,1.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1733549333127,6.63616308,236.18,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733549333428,6.63616308,236.18,236.16,1.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1733549333631,6.63616308,236.18,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733549333830,6.63616308,236.18,236.16,1.05792715]
["bitfinex-derivatives","SOLF0:USTF0",1733549334026,2.1136,236.19,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733549334223,2.1136,236.19,236.16,1.05792715]
["bitfinex-derivatives","SOLF0:USTF0",1733549334424,2.1136,236.19,236.17,1.05792697]
["bitfinex-derivatives","SOLF0:USTF0",1733549334730,2.1136,236.19,236.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733549334925,2.1136,236.19,236.16,1.05792693]
["bitfinex-derivatives","SOLF0:USTF0",1733549335120,2.1136,236.19,236.17,1.05792693]
["bitfinex-derivatives","SOLF0:USTF0",1733549335324,8.74966308,236.21,236.17,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733549335724,8.74966308,236.21,236.18,1.05792217]
["bitfinex-derivatives","SOLF0:USTF0",1733549335923,8.74966308,236.21,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549336126,2.1135,236.21,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549336321,8.74966308,236.21,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549341527,2.1135,236.2,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549341834,2.1135,236.2,236.19,2.89792576]
["bitfinex-derivatives","SOLF0:USTF0",1733549343837,2.1135,236.2,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549344936,8.74966308,236.2,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549347936,2.1138,236.17,236.11,9.73433198]
["bitfinex-derivatives","SOLF0:USTF0",1733549348139,2.1138,236.17,236.12,6.70653109]
["bitfinex-derivatives","SOLF0:USTF0",1733549348338,2.1138,236.17,236.13,4.86653109]
["bitfinex-derivatives","SOLF0:USTF0",1733549348641,2.1138,236.17,236.14,4.86653109]
["bitfinex-derivatives","SOLF0:USTF0",1733549348832,2.1138,236.17,236.15,2.75064801]
["bitfinex-derivatives","SOLF0:USTF0",1733549349034,2.1138,236.17,236.16,2.75064801]
["bitfinex-derivatives","SOLF0:USTF0",1733549350734,2.1138,236.17,236.16,4.86653144]
["bitfinex-derivatives","SOLF0:USTF0",1733549351441,2.1138,236.17,236.16,4.86653189]
["bitfinex-derivatives","SOLF0:USTF0",1733549354933,2.1138,236.17,236.13,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733549355241,2.1138,236.17,236.14,4.86653189]
["bitfinex-derivatives","SOLF0:USTF0",1733549355438,2.1138,236.17,236.15,3.80859018]
["bitfinex-derivatives","SOLF0:USTF0",1733549355641,2.1138,236.17,236.16,4.86653189]
["bitfinex-derivatives","SOLF0:USTF0",1733549356635,2.1138,236.17,236.16,6.70653189]
["bitfinex-derivatives","SOLF0:USTF0",1733549358947,6.63616308,236.2,236.16,8.82043189]
["bitfinex-derivatives","SOLF0:USTF0",1733549359241,6.63616308,236.2,236.16,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733549359542,6.63616308,236.2,236.17,2.75059741]
["bitfinex-derivatives","SOLF0:USTF0",1733549359742,6.63616308,236.2,236.18,2.75059741]
["bitfinex-derivatives","SOLF0:USTF0",1733549359944,6.63616308,236.2,236.19,1.05792208]
["bitfinex-derivatives","SOLF0:USTF0",1733549360343,8.74966308,236.2,236.19,1.05792208]
["bitfinex-derivatives","SOLF0:USTF0",1733549361946,8.74966308,236.2,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549362145,8.74966308,236.2,236.17,2.75059741]
["bitfinex-derivatives","SOLF0:USTF0",1733549362336,8.74966308,236.2,236.18,2.75059741]
["bitfinex-derivatives","SOLF0:USTF0",1733549362541,8.74966308,236.2,236.19,1.05792208]
["bitfinex-derivatives","SOLF0:USTF0",1733549365451,8.74966308,236.2,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549365647,8.74966308,236.2,236.17,1.05792596]
["bitfinex-derivatives","SOLF0:USTF0",1733549365847,8.74966308,236.2,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549365848,8.74966308,236.2,236.18,2.7506075]
["bitfinex-derivatives","SOLF0:USTF0",1733549366048,8.74966308,236.2,236.19,1.05792596]
["bitfinex-derivatives","SOLF0:USTF0",1733549368954,2.1135,236.2,236.16,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733549369155,2.1135,236.2,236.19,1.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1733549370953,1.3248,236.26,236.19,1.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1733549371148,2.1132,236.24,236.2,2.75028984]
["bitfinex-derivatives","SOLF0:USTF0",1733549371347,2.1132,236.24,236.21,2.89789405]
["bitfinex-derivatives","SOLF0:USTF0",1733549371557,2.1132,236.24,236.22,1.05789405]
["bitfinex-derivatives","SOLF0:USTF0",1733549371749,2.1132,236.24,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549371948,2.1132,236.24,236.22,1.05774738]
["bitfinex-derivatives","SOLF0:USTF0",1733549372145,2.1132,236.24,236.23,1.05774738]
["bitfinex-derivatives","SOLF0:USTF0",1733549372344,2.1132,236.24,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549372652,2.1132,236.24,236.22,1.05771649]
["bitfinex-derivatives","SOLF0:USTF0",1733549372854,2.1132,236.24,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549373049,2.1132,236.24,236.22,1.05771649]
["bitfinex-derivatives","SOLF0:USTF0",1733549373244,2.1132,236.24,236.23,1.05771649]
["bitfinex-derivatives","SOLF0:USTF0",1733549374245,6.63616308,236.25,236.23,1.05771649]
["bitfinex-derivatives","SOLF0:USTF0",1733549374450,8.74926308,236.25,236.24,1.05771649]
["bitfinex-derivatives","SOLF0:USTF0",1733549375858,44.02,236.46,236.24,1.05771649]
["bitfinex-derivatives","SOLF0:USTF0",1733549376048,8.74896308,236.29,236.23,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733549376253,8.74896308,236.29,236.24,1.05759561]
["bitfinex-derivatives","SOLF0:USTF0",1733549376448,8.74896308,236.29,236.25,1.05759561]
["bitfinex-derivatives","SOLF0:USTF0",1733549376653,8.74896308,236.29,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549377954,2.1128,236.29,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549378148,8.74896308,236.29,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549378655,6.63616308,236.29,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549378855,2.1128,236.28,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549380955,8.74906308,236.27,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549383260,2.1133,236.23,236.17,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1733549383566,8.74946308,236.23,236.18,4.59009977]
["bitfinex-derivatives","SOLF0:USTF0",1733549383766,8.74946308,236.23,236.19,1.05773068]
["bitfinex-derivatives","SOLF0:USTF0",1733549383962,8.74946308,236.23,236.2,1.05773068]
["bitfinex-derivatives","SOLF0:USTF0",1733549384162,8.74946308,236.23,236.18,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733549384163,8.74946308,236.23,236.21,1.05773068]
["bitfinex-derivatives","SOLF0:USTF0",1733549384366,8.74946308,236.23,236.18,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733549384566,8.74946308,236.23,236.19,1.05772281]
["bitfinex-derivatives","SOLF0:USTF0",1733549384761,8.74946308,236.23,236.2,1.05772281]
["bitfinex-derivatives","SOLF0:USTF0",1733549385064,8.74946308,236.23,236.18,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733549385260,8.74946308,236.23,236.19,1.05772223]
["bitfinex-derivatives","SOLF0:USTF0",1733549385462,2.1133,236.22,236.2,1.05772223]
["bitfinex-derivatives","SOLF0:USTF0",1733549385760,2.1133,236.22,236.18,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733549385960,2.1133,236.22,236.19,2.75011219]
["bitfinex-derivatives","SOLF0:USTF0",1733549386165,2.1135,236.21,236.2,1.05773831]
["bitfinex-derivatives","SOLF0:USTF0",1733549386662,2.1135,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549386868,2.1135,236.21,236.19,1.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1733549387066,2.1135,236.21,236.2,1.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1733549388263,2.1135,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549388564,2.1135,236.21,236.19,1.05773864]
["bitfinex-derivatives","SOLF0:USTF0",1733549388765,2.1135,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549388963,2.1135,236.21,236.19,1.05773992]
["bitfinex-derivatives","SOLF0:USTF0",1733549389156,2.1135,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549389361,2.1135,236.21,236.19,1.05773247]
["bitfinex-derivatives","SOLF0:USTF0",1733549389557,2.1135,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549389760,2.1135,236.21,236.19,1.05773138]
["bitfinex-derivatives","SOLF0:USTF0",1733549389956,2.1135,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549390167,2.1135,236.21,236.19,1.05772416]
["bitfinex-derivatives","SOLF0:USTF0",1733549390463,2.1135,236.21,236.2,1.05772416]
["bitfinex-derivatives","SOLF0:USTF0",1733549391455,2.1135,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549391656,2.1135,236.21,236.19,1.05773704]
["bitfinex-derivatives","SOLF0:USTF0",1733549391858,2.1135,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549391859,2.1135,236.21,236.2,1.05773704]
["bitfinex-derivatives","SOLF0:USTF0",1733549393664,2.1135,236.21,236.2,1.05770271]
["bitfinex-derivatives","SOLF0:USTF0",1733549394066,2.1135,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549394270,2.1135,236.21,236.19,1.05771404]
["bitfinex-derivatives","SOLF0:USTF0",1733549394466,2.1135,236.21,236.2,1.05771404]
["bitfinex-derivatives","SOLF0:USTF0",1733549394669,6.63616308,236.23,236.2,7.69387712]
["bitfinex-derivatives","SOLF0:USTF0",1733549394670,2.1133,236.23,236.2,7.69387712]
["bitfinex-derivatives","SOLF0:USTF0",1733549394969,6.63616308,236.27,236.21,1.05771404]
["bitfinex-derivatives","SOLF0:USTF0",1733549395164,2.1132,236.24,236.2,8.74966308]
["bitfinex-derivatives","SOLF0:USTF0",1733549395470,2.1132,236.24,236.21,1.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1733549395668,2.1132,236.24,236.22,1.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1733549395968,2.1132,236.24,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549396165,2.1131,236.25,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549396467,6.63616308,236.27,236.24,1.05758382]
["bitfinex-derivatives","SOLF0:USTF0",1733549396664,6.63616308,236.27,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549396866,6.63616308,236.28,236.24,1.05756394]
["bitfinex-derivatives","SOLF0:USTF0",1733549397063,6.63616308,236.28,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549397265,6.63616308,236.28,236.24,1.05754809]
["bitfinex-derivatives","SOLF0:USTF0",1733549397463,2.113,236.27,236.25,1.05754809]
["bitfinex-derivatives","SOLF0:USTF0",1733549397770,6.63616308,236.28,236.26,1.05754809]
["bitfinex-derivatives","SOLF0:USTF0",1733549397969,6.63616308,236.28,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549398168,6.63616308,236.28,236.24,2.74950281]
["bitfinex-derivatives","SOLF0:USTF0",1733549398371,6.63616308,236.28,236.25,1.05750108]
["bitfinex-derivatives","SOLF0:USTF0",1733549398568,2.1129,236.27,236.26,1.05750108]
["bitfinex-derivatives","SOLF0:USTF0",1733549400072,2.1131,236.25,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549400268,2.1131,236.25,236.24,1.05760101]
["bitfinex-derivatives","SOLF0:USTF0",1733549400675,2.1132,236.24,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549400875,8.74936308,236.24,236.23,2.89762518]
["bitfinex-derivatives","SOLF0:USTF0",1733549401174,8.74936308,236.24,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549401369,2.1133,236.23,236.19,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549401677,2.1133,236.23,236.2,4.58992127]
["bitfinex-derivatives","SOLF0:USTF0",1733549401870,2.1133,236.23,236.21,1.05766203]
["bitfinex-derivatives","SOLF0:USTF0",1733549402071,2.1133,236.23,236.22,1.05766203]
["bitfinex-derivatives","SOLF0:USTF0",1733549403577,2.1133,236.23,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549403778,2.1133,236.23,236.21,1.05765838]
["bitfinex-derivatives","SOLF0:USTF0",1733549403969,2.1133,236.23,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549404174,2.1133,236.23,236.21,1.05766243]
["bitfinex-derivatives","SOLF0:USTF0",1733549404369,6.63616308,236.25,236.17,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733549404577,6.63616308,236.25,236.18,4.5899225]
["bitfinex-derivatives","SOLF0:USTF0",1733549404879,6.63616308,236.25,236.19,1.0576625]
["bitfinex-derivatives","SOLF0:USTF0",1733549405078,6.63616308,236.25,236.2,1.0576625]
["bitfinex-derivatives","SOLF0:USTF0",1733549405271,2.1134,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549405472,2.1134,236.21,236.19,1.05768254]
["bitfinex-derivatives","SOLF0:USTF0",1733549405673,2.1134,236.21,236.2,1.05768254]
["bitfinex-derivatives","SOLF0:USTF0",1733549407981,2.1137,236.18,236.15,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549408276,2.1137,236.18,236.16,2.89782835]
["bitfinex-derivatives","SOLF0:USTF0",1733549408574,3.76,236.17,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733549408781,3.76,236.17,236.15,2.750369]
["bitfinex-derivatives","SOLF0:USTF0",1733549408979,3.76,236.17,236.16,1.05783423]
["bitfinex-derivatives","SOLF0:USTF0",1733549410784,3.76,236.17,236.16,2.75023336]
["bitfinex-derivatives","SOLF0:USTF0",1733549411784,3.76,236.17,236.16,4.86583359]
["bitfinex-derivatives","SOLF0:USTF0",1733549411985,3.76,236.17,236.16,2.75023336]
["bitfinex-derivatives","SOLF0:USTF0",1733549412291,3.76,236.17,236.16,4.86582831]
["bitfinex-derivatives","SOLF0:USTF0",1733549412483,3.76,236.17,236.16,2.75023336]
["bitfinex-derivatives","SOLF0:USTF0",1733549413193,3.76,236.17,236.15,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733549413388,3.76,236.17,236.16,2.75037397]
["bitfinex-derivatives","SOLF0:USTF0",1733549417991,3.76,236.17,236.16,11.50043705]
["bitfinex-derivatives","SOLF0:USTF0",1733549418183,3.76,236.17,236.16,13.61609041]
["bitfinex-derivatives","SOLF0:USTF0",1733549420194,3.76,236.17,236.16,8.75006308]
["bitfinex-derivatives","SOLF0:USTF0",1733549420490,3.76,236.17,236.16,13.61548534]
["bitfinex-derivatives","SOLF0:USTF0",1733549424397,12.28,236.18,236.16,11.50158534]
["bitfinex-derivatives","SOLF0:USTF0",1733549424696,12.28,236.18,236.17,6.97922226]
["bitfinex-derivatives","SOLF0:USTF0",1733549426992,12.28,236.18,236.17,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733549427192,12.28,236.18,236.17,6.97918639]
["bitfinex-derivatives","SOLF0:USTF0",1733549427598,9.65,236.18,236.17,6.97918639]
["bitfinex-derivatives","SOLF0:USTF0",1733549428301,9.65,236.18,236.17,7.96151492]
["bitfinex-derivatives","SOLF0:USTF0",1733549428495,2.74,236.23,236.22,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733549428696,2.74,236.23,236.22,13.33946408]
["bitfinex-derivatives","SOLF0:USTF0",1733549428902,8.74896308,236.29,236.22,11.22616408]
["bitfinex-derivatives","SOLF0:USTF0",1733549429102,8.74896308,236.29,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733549429293,4.14,236.28,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733549429898,10.77616308,236.28,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733549430203,14.44,236.27,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733549434607,14.44,236.27,236.26,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733549436303,14.44,236.27,236.25,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733549437508,14.44,236.27,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549437509,6.63616308,236.26,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549439601,6.63616308,236.26,236.24,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733549441006,6.63616308,236.26,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733549442506,6.63616308,236.26,236.24,1.05752827]
["bitfinex-derivatives","SOLF0:USTF0",1733549442701,6.63616308,236.26,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733549442907,6.63616308,236.26,236.24,1.05752871]
["bitfinex-derivatives","SOLF0:USTF0",1733549443107,6.63616308,236.26,236.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733549443704,6.63616308,236.26,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549443911,3.51,236.25,236.23,1.05756086]
["bitfinex-derivatives","SOLF0:USTF0",1733549444103,3.51,236.25,236.22,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733549444299,3.51,236.25,236.23,1.05756002]
["bitfinex-derivatives","SOLF0:USTF0",1733549444501,3.51,236.25,236.22,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733549444711,3.51,236.25,236.23,1.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1733549444908,3.51,236.25,236.22,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733549445105,3.51,236.25,236.23,1.05759175]
["bitfinex-derivatives","SOLF0:USTF0",1733549445302,3.51,236.25,236.22,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733549445503,3.51,236.25,236.23,1.05756826]
["bitfinex-derivatives","SOLF0:USTF0",1733549445801,3.51,236.25,236.22,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733549446006,6.27,236.25,236.23,1.05756826]
["bitfinex-derivatives","SOLF0:USTF0",1733549446206,6.27,236.25,236.22,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733549446506,6.27,236.25,236.23,1.05756814]
["bitfinex-derivatives","SOLF0:USTF0",1733549446708,6.27,236.25,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549446907,8.3831,236.25,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549450013,3.65,236.24,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549451714,12.39936308,236.24,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549452111,5.7632,236.24,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549453206,3.65,236.24,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549453714,3.65,236.24,236.23,1.05757309]
["bitfinex-derivatives","SOLF0:USTF0",1733549453915,3.65,236.24,236.22,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733549453916,2.32242691,236.23,236.22,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733549454213,2.32242691,236.23,236.22,5.6453346]
["bitfinex-derivatives","SOLF0:USTF0",1733549455309,2.32242691,236.23,236.22,3.5320346]
["bitfinex-derivatives","SOLF0:USTF0",1733549455509,4.43572691,236.23,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549456813,7.10572691,236.23,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549458610,4.99242691,236.23,236.18,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733549458812,4.99242691,236.23,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549459014,6.63616308,236.22,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549459514,2.1135,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549463614,6.63616308,236.22,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549464713,8.74956308,236.22,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549465816,4.01,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549466014,4.01,236.21,236.2,1.05775485]
["bitfinex-derivatives","SOLF0:USTF0",1733549466217,4.01,236.21,236.2,2.89775485]
["bitfinex-derivatives","SOLF0:USTF0",1733549467020,6.1234,236.21,236.2,2.89775485]
["bitfinex-derivatives","SOLF0:USTF0",1733549467221,4.01,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549467420,4.01,236.21,236.2,2.89774211]
["bitfinex-derivatives","SOLF0:USTF0",1733549469526,4.01,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549469923,4.01,236.21,236.2,2.89776628]
["bitfinex-derivatives","SOLF0:USTF0",1733549470823,4.01,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549471017,4.01,236.21,236.2,2.89776234]
["bitfinex-derivatives","SOLF0:USTF0",1733549471214,4.01,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549471623,6.88,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549471821,8.9934,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549473727,11.6434,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549475720,14.9234,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549479442,2.114,236.15,236.1,0.98357734]
["bitfinex-derivatives","SOLF0:USTF0",1733549479642,2.114,236.15,236.03,4.18962778]
["bitfinex-derivatives","SOLF0:USTF0",1733549479643,6.63616308,236.15,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549480232,6.63616308,236.15,236.04,2.29757734]
["bitfinex-derivatives","SOLF0:USTF0",1733549480429,6.63616308,236.15,236.07,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549480637,6.63616308,236.15,236.08,2.89811656]
["bitfinex-derivatives","SOLF0:USTF0",1733549480940,6.63616308,236.15,236.09,2.89811656]
["bitfinex-derivatives","SOLF0:USTF0",1733549481129,6.63616308,236.15,236.1,1.05811656]
["bitfinex-derivatives","SOLF0:USTF0",1733549481327,6.63616308,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549481737,2.1142,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549482137,2.1142,236.13,236.08,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733549482338,2.1142,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549482734,3.38,236.12,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549483641,3.38,236.12,236.08,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733549483840,3.38,236.12,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549484441,2.9,236.11,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549485544,6.21,236.11,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549486239,6.21,236.11,236.1,2.89812437]
["bitfinex-derivatives","SOLF0:USTF0",1733549488142,6.21,236.11,236.1,5.01252437]
["bitfinex-derivatives","SOLF0:USTF0",1733549488338,9.59,236.11,236.1,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733549488741,9.59,236.11,236.1,5.01252836]
["bitfinex-derivatives","SOLF0:USTF0",1733549489142,9.59,236.11,236.1,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733549489340,9.59,236.11,236.1,5.01250456]
["bitfinex-derivatives","SOLF0:USTF0",1733549489546,9.59,236.11,236.1,6.70529995]
["bitfinex-derivatives","SOLF0:USTF0",1733549490346,13.58,236.11,236.1,6.70529995]
["bitfinex-derivatives","SOLF0:USTF0",1733549491850,13.58,236.11,236.1,5.01250456]
["bitfinex-derivatives","SOLF0:USTF0",1733549499455,13.58,236.11,236.1,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733549499659,13.58,236.11,236.1,5.01245075]
["bitfinex-derivatives","SOLF0:USTF0",1733549501254,13.58,236.11,236.1,6.70533129]
["bitfinex-derivatives","SOLF0:USTF0",1733549501655,13.58,236.11,236.1,4.86533129]
["bitfinex-derivatives","SOLF0:USTF0",1733549501857,13.58,236.11,236.1,6.70533129]
["bitfinex-derivatives","SOLF0:USTF0",1733549502358,16.96,236.11,236.1,6.70533129]
["bitfinex-derivatives","SOLF0:USTF0",1733549506356,23.59616308,236.11,236.1,2.75093129]
["bitfinex-derivatives","SOLF0:USTF0",1733549506558,23.59616308,236.11,236.1,1.05805075]
["bitfinex-derivatives","SOLF0:USTF0",1733549506758,23.59616308,236.11,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549506961,16.70616308,236.11,236.09,1.05822093]
["bitfinex-derivatives","SOLF0:USTF0",1733549507257,16.70616308,236.11,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549507464,13.39616308,236.11,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549507662,13.39616308,236.11,236.08,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733549508554,7.4,236.1,236.08,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733549509058,3.84,236.09,236.08,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733549509253,10.47616308,236.09,236.03,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549509561,10.47616308,236.09,236.04,2.89827794]
["bitfinex-derivatives","SOLF0:USTF0",1733549509859,10.47616308,236.09,236.05,1.05827794]
["bitfinex-derivatives","SOLF0:USTF0",1733549510065,10.47616308,236.09,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549510761,12.59066308,236.09,236.04,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1733549510964,12.59066308,236.09,236.04,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733549511162,12.59066308,236.09,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549511363,12.59066308,236.09,236.05,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1733549511763,12.59066308,236.09,236.01,50.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549511961,6.63616308,236.07,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549512161,6.63616308,236.07,236.04,1.0583655]
["bitfinex-derivatives","SOLF0:USTF0",1733549512469,6.63616308,236.07,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549515569,8.75086308,236.07,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549516468,8.75086308,236.07,236.04,1.05838768]
["bitfinex-derivatives","SOLF0:USTF0",1733549516660,8.75086308,236.07,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549516869,8.75086308,236.07,236.04,1.05838768]
["bitfinex-derivatives","SOLF0:USTF0",1733549517069,8.75086308,236.07,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549517367,3.38,236.06,236.04,1.05838472]
["bitfinex-derivatives","SOLF0:USTF0",1733549517566,3.38,236.06,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549517763,6.63616308,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549523776,10.86616308,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549524977,12.98106308,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549528376,12.98106308,236.05,235.99,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733549528377,2.115,236.04,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549528579,8.75116308,236.04,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549529177,12.13116308,236.04,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549532281,15.74116308,236.04,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549533480,13.62616308,236.04,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549534683,2.1152,236.02,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549534882,2.1152,236.02,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733549535090,2.1152,236.02,235.99,2.89858463]
["bitfinex-derivatives","SOLF0:USTF0",1733549535289,2.1152,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549536786,3.38,236.01,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549537491,3.38,236.01,236.0,1.05858416]
["bitfinex-derivatives","SOLF0:USTF0",1733549538087,5.4952,236.01,236.0,1.05858416]
["bitfinex-derivatives","SOLF0:USTF0",1733549538289,9.3652,236.01,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549543494,3.68,236.0,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549543796,3.68,236.0,235.99,4.59230815]
["bitfinex-derivatives","SOLF0:USTF0",1733549544599,3.68,236.0,235.99,6.70770815]
["bitfinex-derivatives","SOLF0:USTF0",1733549545197,8.15,236.0,235.99,6.70770815]
["bitfinex-derivatives","SOLF0:USTF0",1733549546397,6.0407,236.0,235.99,6.70770815]
["bitfinex-derivatives","SOLF0:USTF0",1733549547001,6.0407,236.0,235.99,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1733549547201,6.0407,236.0,235.99,6.70763034]
["bitfinex-derivatives","SOLF0:USTF0",1733549551903,6.0407,236.0,235.99,8.82471022]
["bitfinex-derivatives","SOLF0:USTF0",1733549552901,6.0407,236.0,235.99,8.82470663]
["bitfinex-derivatives","SOLF0:USTF0",1733549554107,6.0407,236.0,235.99,7.13103476]
["bitfinex-derivatives","SOLF0:USTF0",1733549554405,6.0407,236.0,235.99,8.82473024]
["bitfinex-derivatives","SOLF0:USTF0",1733549555024,8.9607,236.0,235.99,8.82473024]
["bitfinex-derivatives","SOLF0:USTF0",1733549555207,8.9607,236.0,235.99,11.6395283]
["bitfinex-derivatives","SOLF0:USTF0",1733549555606,12.3407,236.0,235.99,11.6395283]
["bitfinex-derivatives","SOLF0:USTF0",1733549558401,12.3407,236.0,235.99,12.62834861]
["bitfinex-derivatives","SOLF0:USTF0",1733549559107,15.6907,236.0,235.99,12.62834861]
["bitfinex-derivatives","SOLF0:USTF0",1733549559806,12.26391581,236.0,235.99,18.27569138]
["bitfinex-derivatives","SOLF0:USTF0",1733549560006,12.26391581,236.0,235.99,22.78001937]
["bitfinex-derivatives","SOLF0:USTF0",1733549560007,4.64352291,236.0,235.99,22.78001937]
["bitfinex-derivatives","SOLF0:USTF0",1733549560910,4.64352291,236.0,235.99,20.66291926]
["bitfinex-derivatives","SOLF0:USTF0",1733549562910,6.92018049,236.01,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733549563100,6.92018049,236.01,236.0,14.30332466]
["bitfinex-derivatives","SOLF0:USTF0",1733549566202,6.92,236.02,236.0,14.30332466]
["bitfinex-derivatives","SOLF0:USTF0",1733549566203,4.5121,236.02,236.0,12.18802466]
["bitfinex-derivatives","SOLF0:USTF0",1733549566406,2.96,236.08,236.01,23.03431611]
["bitfinex-derivatives","SOLF0:USTF0",1733549566712,2.96,236.08,236.0,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733549566713,2.96,236.08,236.07,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549566912,2.96,236.08,236.07,20.66418774]
["bitfinex-derivatives","SOLF0:USTF0",1733549567207,9.35846308,236.17,236.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733549567411,9.35846308,236.17,236.15,4.59120173]
["bitfinex-derivatives","SOLF0:USTF0",1733549567618,9.35846308,236.17,236.16,1.05855005]
["bitfinex-derivatives","SOLF0:USTF0",1733549567911,9.35846308,236.17,236.16,1.0579074]
["bitfinex-derivatives","SOLF0:USTF0",1733549568913,9.35846308,236.17,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549572009,9.35846308,236.17,236.15,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733549574312,9.35846308,236.17,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549574917,9.35846308,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549575116,6.63616308,236.15,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549576912,6.63616308,236.13,236.12,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733549577517,6.63616308,236.13,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549579911,6.63616308,236.13,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549580721,6.63616308,236.13,236.1,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733549580920,6.63616308,236.13,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549581717,6.63616308,236.13,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733549582218,6.63616308,236.12,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733549583114,6.63616308,236.1,235.97,40.45073034]
["bitfinex-derivatives","SOLF0:USTF0",1733549583313,6.63616308,236.05,236.0,4.59121701]
["bitfinex-derivatives","SOLF0:USTF0",1733549583516,6.63616308,236.05,236.01,1.05816039]
["bitfinex-derivatives","SOLF0:USTF0",1733549583715,6.63616308,236.05,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549583716,6.63616308,236.05,236.02,1.05816039]
["bitfinex-derivatives","SOLF0:USTF0",1733549583917,6.63616308,236.05,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549584421,6.63616308,236.05,236.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733549584721,6.63616308,236.05,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549584921,3.38,236.04,236.01,1.05838672]
["bitfinex-derivatives","SOLF0:USTF0",1733549585219,3.38,236.04,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549585420,3.38,236.04,236.01,1.05838914]
["bitfinex-derivatives","SOLF0:USTF0",1733549585626,3.38,236.04,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549590328,3.38,236.04,236.03,3.17333907]
["bitfinex-derivatives","SOLF0:USTF0",1733549590929,3.38,236.04,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549591131,3.38,236.04,236.03,3.17334342]
["bitfinex-derivatives","SOLF0:USTF0",1733549592029,6.76,236.04,236.03,3.17334342]
["bitfinex-derivatives","SOLF0:USTF0",1733549594933,11.65,236.04,236.03,3.17334342]
["bitfinex-derivatives","SOLF0:USTF0",1733549595827,15.51,236.04,236.03,3.17334342]
["bitfinex-derivatives","SOLF0:USTF0",1733549600038,15.51,236.04,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549600338,15.51,236.04,236.03,3.17337927]
["bitfinex-derivatives","SOLF0:USTF0",1733549605649,15.51,236.04,236.03,6.98287705]
["bitfinex-derivatives","SOLF0:USTF0",1733549606053,15.51,236.04,236.03,9.78330944]
["bitfinex-derivatives","SOLF0:USTF0",1733549606253,15.51,236.04,236.03,10.76746037]
["bitfinex-derivatives","SOLF0:USTF0",1733549606453,7.89192326,236.04,236.03,14.26342169]
["bitfinex-derivatives","SOLF0:USTF0",1733549607163,7.89192326,236.04,236.03,10.76683133]
["bitfinex-derivatives","SOLF0:USTF0",1733549607463,7.89192326,236.04,236.03,12.14689009]
["bitfinex-derivatives","SOLF0:USTF0",1733549607659,7.89192326,236.04,236.03,13.13041198]
["bitfinex-derivatives","SOLF0:USTF0",1733549608461,7.89192326,236.04,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549608760,7.89192326,236.04,236.03,13.12755338]
["bitfinex-derivatives","SOLF0:USTF0",1733549609453,7.89192326,236.04,236.03,12.14418206]
["bitfinex-derivatives","SOLF0:USTF0",1733549610059,7.89192326,236.04,236.03,7.66525561]
["bitfinex-derivatives","SOLF0:USTF0",1733549612160,7.89192326,236.04,236.03,7.66467139]
["bitfinex-derivatives","SOLF0:USTF0",1733549613363,7.89192326,236.04,236.03,6.70602207]
["bitfinex-derivatives","SOLF0:USTF0",1733549613764,3.86,236.04,236.03,6.70602207]
["bitfinex-derivatives","SOLF0:USTF0",1733549614060,3.86,236.04,236.03,5.01308541]
["bitfinex-derivatives","SOLF0:USTF0",1733549615156,3.86,236.04,236.03,6.70634277]
["bitfinex-derivatives","SOLF0:USTF0",1733549615360,3.86,236.04,236.03,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549615566,3.86,236.04,236.03,6.70654321]
["bitfinex-derivatives","SOLF0:USTF0",1733549618872,3.86,236.04,236.03,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549619173,3.86,236.04,236.03,6.70648243]
["bitfinex-derivatives","SOLF0:USTF0",1733549622566,3.86,236.04,236.03,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549622766,3.86,236.04,236.03,6.70656955]
["bitfinex-derivatives","SOLF0:USTF0",1733549623475,3.86,236.04,236.03,4.86656955]
["bitfinex-derivatives","SOLF0:USTF0",1733549623776,3.86,236.04,236.03,5.01329598]
["bitfinex-derivatives","SOLF0:USTF0",1733549625877,3.86,236.04,236.03,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549626076,3.86,236.04,236.03,5.01341991]
["bitfinex-derivatives","SOLF0:USTF0",1733549626381,3.86,236.04,236.03,6.70681181]
["bitfinex-derivatives","SOLF0:USTF0",1733549630870,7.24,236.04,236.03,6.70681181]
["bitfinex-derivatives","SOLF0:USTF0",1733549633481,7.24,236.04,236.03,13.34297489]
["bitfinex-derivatives","SOLF0:USTF0",1733549633682,7.24,236.04,236.03,16.15005605]
["bitfinex-derivatives","SOLF0:USTF0",1733549634582,7.24,236.04,236.03,20.64058959]
["bitfinex-derivatives","SOLF0:USTF0",1733549635385,7.24,236.04,236.03,20.6409582]
["bitfinex-derivatives","SOLF0:USTF0",1733549635578,7.37124544,236.05,236.03,20.64227891]
["bitfinex-derivatives","SOLF0:USTF0",1733549635779,7.37124544,236.05,236.04,9.79021368]
["bitfinex-derivatives","SOLF0:USTF0",1733549636482,4.41124544,236.05,236.04,9.79021368]
["bitfinex-derivatives","SOLF0:USTF0",1733549636877,7.79124544,236.05,236.04,9.79021368]
["bitfinex-derivatives","SOLF0:USTF0",1733549637082,7.79124544,236.05,236.04,10.77570225]
["bitfinex-derivatives","SOLF0:USTF0",1733549637676,7.79124544,236.05,236.04,9.79021368]
["bitfinex-derivatives","SOLF0:USTF0",1733549637872,7.79124544,236.05,236.04,10.77570225]
["bitfinex-derivatives","SOLF0:USTF0",1733549638783,7.79124544,236.05,236.04,9.79021368]
["bitfinex-derivatives","SOLF0:USTF0",1733549639182,7.79124544,236.05,236.04,6.98313252]
["bitfinex-derivatives","SOLF0:USTF0",1733549639585,3.38,236.05,236.04,6.98313252]
["bitfinex-derivatives","SOLF0:USTF0",1733549642780,3.38,236.05,236.04,6.98269925]
["bitfinex-derivatives","SOLF0:USTF0",1733549644686,10.01616308,236.05,236.04,8.82269925]
["bitfinex-derivatives","SOLF0:USTF0",1733549646085,3.38,236.05,236.04,8.82269925]
["bitfinex-derivatives","SOLF0:USTF0",1733549647278,3.38,236.05,236.04,6.98269925]
["bitfinex-derivatives","SOLF0:USTF0",1733549647482,3.38,236.05,236.04,8.82269925]
["bitfinex-derivatives","SOLF0:USTF0",1733549652890,3.38,236.05,236.04,6.98269925]
["bitfinex-derivatives","SOLF0:USTF0",1733549653185,3.38,236.05,236.04,8.82269925]
["bitfinex-derivatives","SOLF0:USTF0",1733549655392,3.38,236.05,236.04,6.70630827]
["bitfinex-derivatives","SOLF0:USTF0",1733549655792,3.38,236.05,236.04,8.82305414]
["bitfinex-derivatives","SOLF0:USTF0",1733549656585,6.76,236.05,236.04,8.82344142]
["bitfinex-derivatives","SOLF0:USTF0",1733549659894,6.76,236.05,236.04,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549660088,6.76,236.05,236.04,8.82331631]
["bitfinex-derivatives","SOLF0:USTF0",1733549661986,10.43,236.05,236.04,8.82331631]
["bitfinex-derivatives","SOLF0:USTF0",1733549663489,10.43,236.05,236.04,8.82322505]
["bitfinex-derivatives","SOLF0:USTF0",1733549663896,14.87,236.05,236.04,8.82322505]
["bitfinex-derivatives","SOLF0:USTF0",1733549666903,14.87,236.05,236.04,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549667206,14.87,236.05,236.04,8.82335581]
["bitfinex-derivatives","SOLF0:USTF0",1733549674809,14.87,236.05,236.04,12.61955378]
["bitfinex-derivatives","SOLF0:USTF0",1733549675715,7.25117183,236.05,236.04,11.63256427]
["bitfinex-derivatives","SOLF0:USTF0",1733549676418,1.3081,236.21,236.04,14.00950569]
["bitfinex-derivatives","SOLF0:USTF0",1733549676713,6.63616308,236.2,236.12,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549676918,6.63616308,236.2,236.13,4.59167937]
["bitfinex-derivatives","SOLF0:USTF0",1733549677110,6.63616308,236.18,236.14,2.75167937]
["bitfinex-derivatives","SOLF0:USTF0",1733549677409,6.63616308,236.18,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549677410,6.63616308,236.18,236.15,1.05833822]
["bitfinex-derivatives","SOLF0:USTF0",1733549677613,6.76,236.17,236.16,1.05833822]
["bitfinex-derivatives","SOLF0:USTF0",1733549678007,6.76,236.17,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549678207,8.03296308,236.16,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549678411,6.63616308,236.12,236.06,7.62179493]
["bitfinex-derivatives","SOLF0:USTF0",1733549678607,6.63616308,236.12,236.07,8.45303221]
["bitfinex-derivatives","SOLF0:USTF0",1733549678812,6.63616308,236.12,236.08,1.69284234]
["bitfinex-derivatives","SOLF0:USTF0",1733549679018,6.63616308,236.12,236.09,1.69284234]
["bitfinex-derivatives","SOLF0:USTF0",1733549679319,6.63616308,236.12,236.1,1.69284234]
["bitfinex-derivatives","SOLF0:USTF0",1733549679516,6.63616308,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549679716,6.63616308,236.12,236.08,1.69289002]
["bitfinex-derivatives","SOLF0:USTF0",1733549680015,6.63616308,236.12,236.09,1.69289002]
["bitfinex-derivatives","SOLF0:USTF0",1733549680214,6.63616308,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549680414,6.63616308,236.12,236.08,1.6928934]
["bitfinex-derivatives","SOLF0:USTF0",1733549680618,6.63616308,236.12,236.09,1.6928934]
["bitfinex-derivatives","SOLF0:USTF0",1733549680820,6.63616308,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549681021,6.63616308,236.12,236.08,1.69290292]
["bitfinex-derivatives","SOLF0:USTF0",1733549681315,6.63616308,236.12,236.1,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733549681517,6.63616308,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549681718,6.63616308,236.12,236.08,1.6928903]
["bitfinex-derivatives","SOLF0:USTF0",1733549681918,6.63616308,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549681919,6.63616308,236.12,236.09,1.6928903]
["bitfinex-derivatives","SOLF0:USTF0",1733549682222,6.63616308,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549682516,6.63616308,236.12,236.08,1.69289561]
["bitfinex-derivatives","SOLF0:USTF0",1733549682720,6.63616308,236.14,236.09,1.69289561]
["bitfinex-derivatives","SOLF0:USTF0",1733549682918,6.63616308,236.14,236.1,1.69289561]
["bitfinex-derivatives","SOLF0:USTF0",1733549683221,6.63616308,236.14,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549683520,6.63616308,236.14,236.08,1.69288103]
["bitfinex-derivatives","SOLF0:USTF0",1733549683721,6.63616308,236.14,236.09,1.69288103]
["bitfinex-derivatives","SOLF0:USTF0",1733549683922,1.3968,236.16,236.1,1.69288103]
["bitfinex-derivatives","SOLF0:USTF0",1733549684117,6.63616308,236.14,236.13,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733549684322,6.63616308,236.14,236.13,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1733549686127,6.63616308,236.14,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549687519,6.63616308,236.14,236.1,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733549687723,6.63616308,236.12,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549688329,6.63616308,236.12,236.11,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733549692533,3.5107,236.16,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733549692534,6.63616308,236.14,236.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733549693334,6.63616308,236.14,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549693636,6.63616308,236.14,236.13,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733549694328,8.03296308,236.16,236.15,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733549695440,8.03296308,236.16,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549695935,8.03296308,236.16,236.13,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733549696737,6.63616308,236.14,236.13,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733549696940,6.63616308,236.14,236.11,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733549697238,6.63616308,236.14,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549698338,6.63616308,236.14,236.11,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733549698339,3.38,236.13,236.11,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733549700431,3.38,236.13,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549701535,8.75046308,236.12,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549701733,3.38,236.13,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549701941,6.63616308,236.12,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549702339,8.75046308,236.12,236.08,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733549703836,2.1143,236.11,236.08,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733549704046,6.63616308,236.1,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549705939,2.1144,236.11,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549706338,3.38,236.1,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549706949,3.38,236.1,236.09,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733549707244,3.38,236.1,236.09,3.17271439]
["bitfinex-derivatives","SOLF0:USTF0",1733549707447,3.38,236.1,236.09,3.17271651]
["bitfinex-derivatives","SOLF0:USTF0",1733549708837,7.67,236.1,236.09,3.17271651]
["bitfinex-derivatives","SOLF0:USTF0",1733549709647,7.67,236.1,236.09,1.05821651]
["bitfinex-derivatives","SOLF0:USTF0",1733549709847,14.30616308,236.1,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549711141,14.30616308,236.1,236.09,1.05825962]
["bitfinex-derivatives","SOLF0:USTF0",1733549711544,7.67,236.1,236.09,1.05825962]
["bitfinex-derivatives","SOLF0:USTF0",1733549711945,7.67,236.1,236.09,2.75142179]
["bitfinex-derivatives","SOLF0:USTF0",1733549712144,7.67,236.1,236.09,4.86763651]
["bitfinex-derivatives","SOLF0:USTF0",1733549712541,7.67,236.1,236.09,4.86592179]
["bitfinex-derivatives","SOLF0:USTF0",1733549715648,7.67,236.1,236.09,2.75142179]
["bitfinex-derivatives","SOLF0:USTF0",1733549715854,7.67,236.1,236.09,1.05825962]
["bitfinex-derivatives","SOLF0:USTF0",1733549716152,14.30616308,236.1,236.09,1.05825962]
["bitfinex-derivatives","SOLF0:USTF0",1733549716752,16.42056308,236.1,236.09,1.05825962]
["bitfinex-derivatives","SOLF0:USTF0",1733549717049,19.80056308,236.1,236.09,1.05825962]
["bitfinex-derivatives","SOLF0:USTF0",1733549718166,2.1147,236.08,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549718360,8.75086308,236.08,236.03,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549718656,8.75086308,236.08,236.04,5.65007662]
["bitfinex-derivatives","SOLF0:USTF0",1733549718860,8.75086308,236.08,236.05,1.69336739]
["bitfinex-derivatives","SOLF0:USTF0",1733549719061,8.75086308,236.08,236.06,1.69336739]
["bitfinex-derivatives","SOLF0:USTF0",1733549719258,8.75086308,236.08,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549719459,8.75086308,236.08,236.05,1.69338197]
["bitfinex-derivatives","SOLF0:USTF0",1733549719659,2.1149,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549721159,2.1149,236.05,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549721556,6.63616308,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549722763,8.75096308,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549723470,3.42,236.05,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549725667,3.42,236.05,236.03,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549727662,3.42,236.05,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549727868,3.42,236.05,236.04,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549728471,7.72,236.05,236.04,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549730171,7.72,236.05,236.04,4.86669905]
["bitfinex-derivatives","SOLF0:USTF0",1733549734578,7.72,236.05,236.04,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733549734876,7.72,236.05,236.04,4.86667069]
["bitfinex-derivatives","SOLF0:USTF0",1733549735571,7.72,236.05,236.04,6.98332616]
["bitfinex-derivatives","SOLF0:USTF0",1733549735876,7.72,236.05,236.04,13.61947402]
["bitfinex-derivatives","SOLF0:USTF0",1733549736972,11.1,236.05,236.04,13.61947402]
["bitfinex-derivatives","SOLF0:USTF0",1733549737166,8.9929,236.05,236.04,13.61947402]
["bitfinex-derivatives","SOLF0:USTF0",1733549738777,8.9929,236.05,236.04,13.61888328]
["bitfinex-derivatives","SOLF0:USTF0",1733549740476,7.68,236.05,236.04,13.61888328]
["bitfinex-derivatives","SOLF0:USTF0",1733549742075,7.68,236.05,236.04,8.75116308]
["bitfinex-derivatives","SOLF0:USTF0",1733549742271,7.68,236.05,236.04,13.61914233]
["bitfinex-derivatives","SOLF0:USTF0",1733549742976,7.68,236.05,236.04,6.98297925]
["bitfinex-derivatives","SOLF0:USTF0",1733549748684,11.06,236.05,236.04,6.98297925]
["bitfinex-derivatives","SOLF0:USTF0",1733549752477,11.06,236.05,236.04,4.86644065]
["bitfinex-derivatives","SOLF0:USTF0",1733549752679,11.06,236.05,236.04,6.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1733549753282,11.06,236.05,236.04,13.61909654]
["bitfinex-derivatives","SOLF0:USTF0",1733549758781,11.06,236.05,236.04,6.98293346]
["bitfinex-derivatives","SOLF0:USTF0",1733549758989,11.06,236.05,236.04,13.61909654]
["bitfinex-derivatives","SOLF0:USTF0",1733549761691,11.06,236.05,236.04,13.61910569]
["bitfinex-derivatives","SOLF0:USTF0",1733549762994,2.38295041,236.05,236.04,20.91415518]
["bitfinex-derivatives","SOLF0:USTF0",1733549764293,2.38295041,236.05,236.04,17.41027062]
["bitfinex-derivatives","SOLF0:USTF0",1733549764502,2.38295041,236.05,236.04,20.91267616]
["bitfinex-derivatives","SOLF0:USTF0",1733549765094,7.09295041,236.05,236.04,21.89776502]
["bitfinex-derivatives","SOLF0:USTF0",1733549765396,7.09295041,236.05,236.04,20.91267616]
["bitfinex-derivatives","SOLF0:USTF0",1733549766787,4.71,236.05,236.04,20.91267616]
["bitfinex-derivatives","SOLF0:USTF0",1733549768497,4.71,236.05,236.04,8.75116308]
["bitfinex-derivatives","SOLF0:USTF0",1733549768697,4.71,236.05,236.04,20.91130195]
["bitfinex-derivatives","SOLF0:USTF0",1733549771797,4.71,236.05,236.04,18.79514293]
["bitfinex-derivatives","SOLF0:USTF0",1733549771999,4.71,236.05,236.04,20.91129762]
["bitfinex-derivatives","SOLF0:USTF0",1733549772403,4.71,236.05,236.04,14.27513454]
["bitfinex-derivatives","SOLF0:USTF0",1733549772601,4.71,236.05,236.04,20.91129762]
["bitfinex-derivatives","SOLF0:USTF0",1733549772896,4.71,236.05,236.04,14.27513454]
["bitfinex-derivatives","SOLF0:USTF0",1733549773196,4.71,236.05,236.04,20.91129762]
["bitfinex-derivatives","SOLF0:USTF0",1733549773800,4.71,236.05,236.04,14.27513454]
["bitfinex-derivatives","SOLF0:USTF0",1733549774004,4.71,236.05,236.04,12.61294621]
["bitfinex-derivatives","SOLF0:USTF0",1733549774199,4.71,236.05,236.04,19.24910929]
["bitfinex-derivatives","SOLF0:USTF0",1733549775295,4.71,236.05,236.04,17.89022837]
["bitfinex-derivatives","SOLF0:USTF0",1733549775497,4.71,236.05,236.04,23.74419642]
["bitfinex-derivatives","SOLF0:USTF0",1733549775698,4.71,236.05,236.04,16.44513113]
["bitfinex-derivatives","SOLF0:USTF0",1733549775900,4.71,236.05,236.04,23.74768533]
["bitfinex-derivatives","SOLF0:USTF0",1733549776605,4.71,236.05,236.04,17.11152225]
["bitfinex-derivatives","SOLF0:USTF0",1733549776900,4.71,236.05,236.04,16.44513113]
["bitfinex-derivatives","SOLF0:USTF0",1733549777104,4.71,236.05,236.04,23.74803958]
["bitfinex-derivatives","SOLF0:USTF0",1733549778700,4.71,236.05,236.04,12.61777899]
["bitfinex-derivatives","SOLF0:USTF0",1733549779100,4.71,236.05,236.04,19.25394207]
["bitfinex-derivatives","SOLF0:USTF0",1733549779308,4.71,236.05,236.04,18.2674351]
["bitfinex-derivatives","SOLF0:USTF0",1733549780809,4.71,236.05,236.04,13.39997402]
["bitfinex-derivatives","SOLF0:USTF0",1733549781002,4.71,236.05,236.04,14.4581424]
["bitfinex-derivatives","SOLF0:USTF0",1733549781203,4.71,236.05,236.04,18.26754859]
["bitfinex-derivatives","SOLF0:USTF0",1733549781508,4.71,236.05,236.04,15.45873765]
["bitfinex-derivatives","SOLF0:USTF0",1733549782504,4.71,236.05,236.04,10.59116308]
["bitfinex-derivatives","SOLF0:USTF0",1733549782705,4.71,236.05,236.04,15.45919525]
["bitfinex-derivatives","SOLF0:USTF0",1733549783710,8.56,236.05,236.04,13.34265952]
["bitfinex-derivatives","SOLF0:USTF0",1733549784009,10.85,236.05,236.04,6.70649644]
["bitfinex-derivatives","SOLF0:USTF0",1733549784509,10.85,236.05,236.04,2.75149644]
["bitfinex-derivatives","SOLF0:USTF0",1733549784705,12.1631,236.05,236.04,2.89826786]
["bitfinex-derivatives","SOLF0:USTF0",1733549785099,12.1631,236.05,236.04,1.05826786]
["bitfinex-derivatives","SOLF0:USTF0",1733549785301,12.1631,236.05,236.04,2.89826786]
["bitfinex-derivatives","SOLF0:USTF0",1733549785809,12.1631,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549786011,12.1631,236.05,236.04,5.01342784]
["bitfinex-derivatives","SOLF0:USTF0",1733549787607,12.1631,236.05,236.04,6.70687438]
["bitfinex-derivatives","SOLF0:USTF0",1733549788011,12.1631,236.05,236.04,5.01342784]
["bitfinex-derivatives","SOLF0:USTF0",1733549790504,12.1631,236.05,236.04,1.05842784]
["bitfinex-derivatives","SOLF0:USTF0",1733549790708,14.7733,236.05,236.04,1.05842784]
["bitfinex-derivatives","SOLF0:USTF0",1733549791212,14.7733,236.05,236.03,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549792306,22.79946308,236.05,236.03,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549793113,18.08946308,236.05,236.03,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549794808,4.82,236.04,236.03,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1733549796308,4.82,236.04,235.93,45.0073146]
["bitfinex-derivatives","SOLF0:USTF0",1733549796309,6.935,236.04,235.93,45.0073146]
["bitfinex-derivatives","SOLF0:USTF0",1733549796510,6.63616308,236.02,235.96,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549796712,6.63616308,236.02,235.97,1.05860641]
["bitfinex-derivatives","SOLF0:USTF0",1733549796907,6.63616308,236.02,235.98,1.05860641]
["bitfinex-derivatives","SOLF0:USTF0",1733549797208,6.63616308,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549797610,6.63616308,236.02,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733549798613,3.38,236.01,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733549801919,2.1153,236.0,235.94,0.012]
["bitfinex-derivatives","SOLF0:USTF0",1733549802115,3.38,236.01,235.83,0.98466071]
["bitfinex-derivatives","SOLF0:USTF0",1733549802116,6.63616308,235.95,235.83,0.98466071]
["bitfinex-derivatives","SOLF0:USTF0",1733549802309,6.63616308,235.93,235.86,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549802515,6.63616308,235.93,235.9,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733549802712,6.63616308,235.91,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549802912,6.63616308,235.91,235.88,1.05891212]
["bitfinex-derivatives","SOLF0:USTF0",1733549803117,6.63616308,235.89,235.84,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549803313,6.63616308,235.89,235.85,2.89896775]
["bitfinex-derivatives","SOLF0:USTF0",1733549803520,6.63616308,235.87,235.78,0.98466071]
["bitfinex-derivatives","SOLF0:USTF0",1733549803719,6.63616308,235.84,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733549803917,6.63616308,235.84,235.83,1.0590696]
["bitfinex-derivatives","SOLF0:USTF0",1733549804224,6.63616308,235.84,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549806018,1.3394,235.87,235.81,8.47616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549806213,1.3394,235.87,235.83,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549806413,1.3957,235.88,235.83,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549806613,1.3957,235.88,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549806614,6.63616308,235.93,235.88,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733549806814,6.63616308,235.93,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549808322,2.1159,235.94,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549808524,6.63616308,235.92,235.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733549809318,6.63616308,235.92,235.89,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1733549810019,1.3382,235.95,235.89,8.47616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549810219,1.3382,235.95,235.91,8.75226308]
["bitfinex-derivatives","SOLF0:USTF0",1733549810425,1.3506,235.98,235.91,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549810825,6.63616308,235.97,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733549811027,6.63616308,235.97,235.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733549811625,1.3506,235.98,235.94,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733549812321,3.39,235.97,235.94,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733549812718,2.29,235.96,235.94,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733549813925,6.63616308,235.95,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733549814126,6.63616308,235.95,235.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733549816031,6.63616308,235.95,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733549817928,6.63616308,235.93,235.82,2.11777898]
["bitfinex-derivatives","SOLF0:USTF0",1733549818132,6.63616308,235.91,235.85,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549818432,6.63616308,235.91,235.86,1.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1733549818633,6.63616308,235.91,235.85,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549819026,1.39,235.9,235.85,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549819229,1.39,235.9,235.84,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549820136,5.36,235.89,235.84,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549820336,5.36,235.89,235.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733549820634,5.36,235.89,235.84,3.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1733549820635,11.99616308,235.89,235.84,3.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1733549820833,11.99616308,235.89,235.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733549821036,5.36,235.89,235.85,7.69520436]
["bitfinex-derivatives","SOLF0:USTF0",1733549821228,5.36,235.89,235.85,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549821434,5.52,235.88,235.85,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549822028,5.52,235.88,235.87,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549822430,5.52,235.88,235.87,9.69510634]
["bitfinex-derivatives","SOLF0:USTF0",1733549822634,5.52,235.88,235.87,9.69510621]
["bitfinex-derivatives","SOLF0:USTF0",1733549822635,3.4145,235.88,235.87,9.69510621]
["bitfinex-derivatives","SOLF0:USTF0",1733549822831,3.4145,235.88,235.87,11.81160621]
["bitfinex-derivatives","SOLF0:USTF0",1733549823538,5.36,235.89,235.87,9.69510621]
["bitfinex-derivatives","SOLF0:USTF0",1733549823840,5.36,235.89,235.88,4.86953237]
["bitfinex-derivatives","SOLF0:USTF0",1733549824444,5.36,235.89,235.88,6.86953237]
["bitfinex-derivatives","SOLF0:USTF0",1733549824631,5.36,235.89,235.88,8.98718816]
["bitfinex-derivatives","SOLF0:USTF0",1733549825538,5.36,235.89,235.88,13.50569545]
["bitfinex-derivatives","SOLF0:USTF0",1733549826239,5.36,235.89,235.88,4.75313237]
["bitfinex-derivatives","SOLF0:USTF0",1733549826442,5.36,235.89,235.88,3.05894313]
["bitfinex-derivatives","SOLF0:USTF0",1733549827336,5.36,235.89,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733549827837,5.36,235.89,235.88,3.05900551]
["bitfinex-derivatives","SOLF0:USTF0",1733549828340,5.36,235.89,235.88,5.17540551]
["bitfinex-derivatives","SOLF0:USTF0",1733549828941,8.75,235.89,235.88,3.05900551]
["bitfinex-derivatives","SOLF0:USTF0",1733549829142,8.75,235.89,235.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733549829343,11.04,235.89,235.88,3.05900097]
["bitfinex-derivatives","SOLF0:USTF0",1733549832748,11.04,235.89,235.88,3.05900515]
["bitfinex-derivatives","SOLF0:USTF0",1733549833044,11.04,235.89,235.88,5.17540515]
["bitfinex-derivatives","SOLF0:USTF0",1733549833238,7.1005,235.89,235.88,6.86971455]
["bitfinex-derivatives","SOLF0:USTF0",1733549833837,7.1005,235.89,235.88,8.98742166]
["bitfinex-derivatives","SOLF0:USTF0",1733549836040,7.1005,235.89,235.88,11.81151437]
["bitfinex-derivatives","SOLF0:USTF0",1733549836245,7.1005,235.89,235.88,4.75327336]
["bitfinex-derivatives","SOLF0:USTF0",1733549836440,7.1005,235.89,235.88,3.05895129]
["bitfinex-derivatives","SOLF0:USTF0",1733549840740,7.1005,235.89,235.88,5.17535129]
["bitfinex-derivatives","SOLF0:USTF0",1733549841249,7.1005,235.89,235.88,5.17543647]
["bitfinex-derivatives","SOLF0:USTF0",1733549841449,7.1005,235.89,235.88,6.86989483]
["bitfinex-derivatives","SOLF0:USTF0",1733549844351,7.1005,235.89,235.88,3.05903647]
["bitfinex-derivatives","SOLF0:USTF0",1733549845248,7.1005,235.89,235.88,4.75351306]
["bitfinex-derivatives","SOLF0:USTF0",1733549845446,7.1005,235.89,235.88,3.05903647]
["bitfinex-derivatives","SOLF0:USTF0",1733549846041,7.1005,235.89,235.88,4.7535133]
["bitfinex-derivatives","SOLF0:USTF0",1733549846249,7.1005,235.89,235.88,3.05903647]
["bitfinex-derivatives","SOLF0:USTF0",1733549846450,7.1005,235.89,235.88,4.75345588]
["bitfinex-derivatives","SOLF0:USTF0",1733549847045,5.68,235.89,235.88,4.75345588]
["bitfinex-derivatives","SOLF0:USTF0",1733549847752,5.68,235.89,235.88,6.86985588]
["bitfinex-derivatives","SOLF0:USTF0",1733549848050,5.68,235.89,235.88,11.79697889]
["bitfinex-derivatives","SOLF0:USTF0",1733549849152,9.56,235.89,235.88,11.79697889]
["bitfinex-derivatives","SOLF0:USTF0",1733549849854,9.56,235.89,235.88,11.7966792]
["bitfinex-derivatives","SOLF0:USTF0",1733549851252,9.56,235.89,235.88,12.78397899]
["bitfinex-derivatives","SOLF0:USTF0",1733549853356,1.93668767,235.89,235.88,13.48282068]
["bitfinex-derivatives","SOLF0:USTF0",1733549853553,286.0,236.14,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733549853554,2.06,236.09,235.96,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733549853749,2.06,236.09,235.97,3.11879338]
["bitfinex-derivatives","SOLF0:USTF0",1733549853750,6.63616308,236.02,235.97,3.11879338]
["bitfinex-derivatives","SOLF0:USTF0",1733549853956,8.75126308,236.02,235.98,1.05879338]
["bitfinex-derivatives","SOLF0:USTF0",1733549854156,8.75126308,236.02,235.97,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733549854353,8.75126308,236.02,235.98,1.05869292]
["bitfinex-derivatives","SOLF0:USTF0",1733549854555,8.75126308,236.02,235.97,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733549854753,8.75126308,236.02,235.98,1.05868835]
["bitfinex-derivatives","SOLF0:USTF0",1733549854949,8.75126308,236.02,235.97,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733549855149,9.07,236.01,235.98,1.05868703]
["bitfinex-derivatives","SOLF0:USTF0",1733549855350,14.84,236.01,235.97,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733549855556,14.84,236.01,235.98,1.05865943]
["bitfinex-derivatives","SOLF0:USTF0",1733549855854,14.84,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733549856862,14.84,236.01,235.99,1.05864706]
["bitfinex-derivatives","SOLF0:USTF0",1733549857055,14.84,236.01,235.98,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733549857662,14.84,236.01,236.0,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733549858463,14.84,236.01,236.0,4.86772313]
["bitfinex-derivatives","SOLF0:USTF0",1733549861264,14.84,236.01,236.0,3.17392428]
["bitfinex-derivatives","SOLF0:USTF0",1733549862468,14.84,236.01,236.0,1.05862428]
["bitfinex-derivatives","SOLF0:USTF0",1733549863666,14.84,236.01,235.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733549863868,14.84,236.01,236.0,1.05863213]
["bitfinex-derivatives","SOLF0:USTF0",1733549865564,14.84,236.01,236.0,3.11863213]
["bitfinex-derivatives","SOLF0:USTF0",1733549866566,14.84,236.01,235.93,0.98477658]
["bitfinex-derivatives","SOLF0:USTF0",1733549866771,6.63616308,235.97,235.94,1.69407407]
["bitfinex-derivatives","SOLF0:USTF0",1733549866972,6.63616308,235.97,235.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733549867175,6.63616308,235.97,235.94,1.69403638]
["bitfinex-derivatives","SOLF0:USTF0",1733549867375,6.63616308,235.97,235.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733549867776,2.1157,235.96,235.94,1.69409579]
["bitfinex-derivatives","SOLF0:USTF0",1733549868071,6.63616308,235.97,235.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733549868274,2.1158,235.95,235.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733549870478,2.1157,235.96,235.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733549870977,2.1157,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733549871171,2.1157,235.96,235.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549873983,4.71,235.95,235.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549874882,9.41,235.95,235.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549875580,9.41,235.95,235.94,12.46608997]
["bitfinex-derivatives","SOLF0:USTF0",1733549876088,9.41,235.95,235.94,14.58346658]
["bitfinex-derivatives","SOLF0:USTF0",1733549876785,12.8,235.95,235.94,14.58346658]
["bitfinex-derivatives","SOLF0:USTF0",1733549877787,12.8,235.95,235.94,17.38457003]
["bitfinex-derivatives","SOLF0:USTF0",1733549877982,5.17847887,235.95,235.94,17.38457003]
["bitfinex-derivatives","SOLF0:USTF0",1733549878686,5.17847887,235.95,235.94,19.42743961]
["bitfinex-derivatives","SOLF0:USTF0",1733549878874,4.10727887,235.95,235.94,19.42743961]
["bitfinex-derivatives","SOLF0:USTF0",1733549879884,4.10727887,235.95,235.94,18.44308853]
["bitfinex-derivatives","SOLF0:USTF0",1733549880081,4.10727887,235.95,235.94,19.42716901]
["bitfinex-derivatives","SOLF0:USTF0",1733549881084,4.10727887,235.95,235.94,18.44308853]
["bitfinex-derivatives","SOLF0:USTF0",1733549881278,4.10727887,235.95,235.94,12.79094942]
["bitfinex-derivatives","SOLF0:USTF0",1733549881480,4.10727887,235.95,235.94,18.44308853]
["bitfinex-derivatives","SOLF0:USTF0",1733549882086,4.10727887,235.95,235.94,9.78692545]
["bitfinex-derivatives","SOLF0:USTF0",1733549882385,4.10727887,235.95,235.94,15.64156945]
["bitfinex-derivatives","SOLF0:USTF0",1733549883388,4.10727887,235.95,235.94,10.77196308]
["bitfinex-derivatives","SOLF0:USTF0",1733549883586,4.10727887,235.95,235.94,13.52454816]
["bitfinex-derivatives","SOLF0:USTF0",1733549885489,4.10727887,235.95,235.94,11.40874816]
["bitfinex-derivatives","SOLF0:USTF0",1733549885690,4.10727887,235.95,235.94,4.77258508]
["bitfinex-derivatives","SOLF0:USTF0",1733549887587,4.10727887,235.95,235.94,6.88998616]
["bitfinex-derivatives","SOLF0:USTF0",1733549889000,4.10727887,235.95,235.94,4.77258508]
["bitfinex-derivatives","SOLF0:USTF0",1733549890193,4.10727887,235.95,235.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549890390,4.10727887,235.95,235.94,4.77296967]
["bitfinex-derivatives","SOLF0:USTF0",1733549891597,4.10727887,235.95,235.94,3.07883449]
["bitfinex-derivatives","SOLF0:USTF0",1733549891901,4.10727887,235.95,235.94,4.77296825]
["bitfinex-derivatives","SOLF0:USTF0",1733549892795,4.10727887,235.95,235.94,3.07883449]
["bitfinex-derivatives","SOLF0:USTF0",1733549893693,4.10727887,235.95,235.94,3.07891488]
["bitfinex-derivatives","SOLF0:USTF0",1733549895203,4.10727887,235.95,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549895404,6.63616308,235.94,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549896603,8.75206308,235.94,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549896998,14.07206308,235.94,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549897403,3.39,235.93,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549898694,3.39,235.93,235.92,3.71427884]
["bitfinex-derivatives","SOLF0:USTF0",1733549899702,3.39,235.93,235.92,3.71423555]
["bitfinex-derivatives","SOLF0:USTF0",1733549900599,3.39,235.93,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549903709,3.39,235.93,235.92,3.71427444]
["bitfinex-derivatives","SOLF0:USTF0",1733549904308,3.39,235.93,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549904506,5.5059,235.93,235.92,3.71423727]
["bitfinex-derivatives","SOLF0:USTF0",1733549904805,5.5059,235.93,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549907115,5.5059,235.93,235.92,3.07892643]
["bitfinex-derivatives","SOLF0:USTF0",1733549907613,5.5059,235.93,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549907807,5.5059,235.93,235.92,3.07892248]
["bitfinex-derivatives","SOLF0:USTF0",1733549911011,5.5059,235.93,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549911221,5.5059,235.93,235.92,3.07892283]
["bitfinex-derivatives","SOLF0:USTF0",1733549914516,5.5059,235.93,235.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733549914721,5.5059,235.93,235.92,3.07892519]
["bitfinex-derivatives","SOLF0:USTF0",1733549916021,5.5059,235.93,235.92,3.05892519]
["bitfinex-derivatives","SOLF0:USTF0",1733549917926,5.5059,235.93,235.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733549918125,5.5059,235.93,235.92,3.05892958]
["bitfinex-derivatives","SOLF0:USTF0",1733549919818,11.2259,235.93,235.92,3.05892958]
["bitfinex-derivatives","SOLF0:USTF0",1733549920922,17.0159,235.93,235.92,3.05892958]
["bitfinex-derivatives","SOLF0:USTF0",1733549921321,17.0159,235.93,235.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733549921522,17.0159,235.93,235.92,3.05892074]
["bitfinex-derivatives","SOLF0:USTF0",1733549924323,14.9,235.93,235.92,4.753168]
["bitfinex-derivatives","SOLF0:USTF0",1733549924929,14.9,235.93,235.92,8.98647767]
["bitfinex-derivatives","SOLF0:USTF0",1733549927132,11.51,235.93,235.92,11.79582966]
["bitfinex-derivatives","SOLF0:USTF0",1733549927831,11.51,235.93,235.92,12.78322036]
["bitfinex-derivatives","SOLF0:USTF0",1733549928030,3.88779685,235.93,235.92,16.29009679]
["bitfinex-derivatives","SOLF0:USTF0",1733549928234,3.88779685,235.93,235.92,5.81007919]
["bitfinex-derivatives","SOLF0:USTF0",1733549928533,3.88779685,235.93,235.92,16.28882095]
["bitfinex-derivatives","SOLF0:USTF0",1733549928928,3.88779685,235.93,235.92,14.17154274]
["bitfinex-derivatives","SOLF0:USTF0",1733549929526,3.88779685,235.93,235.92,15.15841405]
["bitfinex-derivatives","SOLF0:USTF0",1733549929832,3.88779685,235.93,235.92,20.80770582]
["bitfinex-derivatives","SOLF0:USTF0",1733549930028,3.88779685,235.93,235.92,22.92499449]
["bitfinex-derivatives","SOLF0:USTF0",1733549931634,3.88779685,235.93,235.92,10.75216308]
["bitfinex-derivatives","SOLF0:USTF0",1733549931836,3.88779685,235.93,235.92,22.92152768]
["bitfinex-derivatives","SOLF0:USTF0",1733549935137,3.88779685,235.93,235.92,10.75216308]
["bitfinex-derivatives","SOLF0:USTF0",1733549935339,8.44,235.94,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733549935637,8.44,235.94,235.93,14.2814041]
["bitfinex-derivatives","SOLF0:USTF0",1733549937541,1e-08,235.95,235.94,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733549937734,1e-08,235.95,235.94,20.91746718]
["bitfinex-derivatives","SOLF0:USTF0",1733549938540,1e-08,235.95,235.94,18.11093311]
["bitfinex-derivatives","SOLF0:USTF0",1733549938838,1e-08,235.95,235.94,20.90698869]
["bitfinex-derivatives","SOLF0:USTF0",1733549939036,1e-08,235.95,235.94,16.03724865]
["bitfinex-derivatives","SOLF0:USTF0",1733549939235,1e-08,235.95,235.94,14.27005462]
["bitfinex-derivatives","SOLF0:USTF0",1733549939437,1e-08,235.95,235.94,16.42296504]
["bitfinex-derivatives","SOLF0:USTF0",1733549939637,1e-08,235.95,235.94,17.40746582]
["bitfinex-derivatives","SOLF0:USTF0",1733549940442,1e-08,235.95,235.94,16.42296504]
["bitfinex-derivatives","SOLF0:USTF0",1733549942140,1e-08,235.95,235.94,17.40730843]
["bitfinex-derivatives","SOLF0:USTF0",1733549944244,7.81,235.96,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733549944436,7.81,235.96,235.95,10.77089231]
["bitfinex-derivatives","SOLF0:USTF0",1733549944639,7.81,235.96,235.95,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733549944842,7.81,235.96,235.95,10.76931553]
["bitfinex-derivatives","SOLF0:USTF0",1733549945241,7.81,235.96,235.95,9.78526209]
["bitfinex-derivatives","SOLF0:USTF0",1733549945439,7.81,235.96,235.95,13.62105245]
["bitfinex-derivatives","SOLF0:USTF0",1733549946545,7.81,235.96,235.95,15.60105245]
["bitfinex-derivatives","SOLF0:USTF0",1733549948042,7.81,235.96,235.95,10.73196308]
["bitfinex-derivatives","SOLF0:USTF0",1733549948243,7.81,235.96,235.95,15.60150242]
["bitfinex-derivatives","SOLF0:USTF0",1733549951744,7.81,235.96,235.95,10.73196308]
["bitfinex-derivatives","SOLF0:USTF0",1733549952047,7.81,235.96,235.95,15.60148821]
["bitfinex-derivatives","SOLF0:USTF0",1733549952453,7.81,235.96,235.95,8.96532513]
["bitfinex-derivatives","SOLF0:USTF0",1733549953247,4.42,235.96,235.95,8.96532513]
["bitfinex-derivatives","SOLF0:USTF0",1733549955153,4.42,235.96,235.95,7.27168491]
["bitfinex-derivatives","SOLF0:USTF0",1733549955359,4.42,235.96,235.95,8.96549019]
["bitfinex-derivatives","SOLF0:USTF0",1733549955954,4.42,235.96,235.95,12.74966607]
["bitfinex-derivatives","SOLF0:USTF0",1733549956157,4.42,235.96,235.95,11.76546278]
["bitfinex-derivatives","SOLF0:USTF0",1733549956756,4.42,235.96,235.95,16.24420695]
["bitfinex-derivatives","SOLF0:USTF0",1733549957355,4.42,235.96,235.95,11.76546278]
["bitfinex-derivatives","SOLF0:USTF0",1733549958156,4.42,235.96,235.95,16.24561694]
["bitfinex-derivatives","SOLF0:USTF0",1733549958660,4.42,235.96,235.95,11.76546278]
["bitfinex-derivatives","SOLF0:USTF0",1733549959159,4.42,235.96,235.95,12.74988319]
["bitfinex-derivatives","SOLF0:USTF0",1733549959454,7.88,235.97,235.95,9.64966278]
["bitfinex-derivatives","SOLF0:USTF0",1733549959659,7.88,235.97,235.96,17.4060226]
["bitfinex-derivatives","SOLF0:USTF0",1733549960256,7.88,235.97,235.96,13.62155327]
["bitfinex-derivatives","SOLF0:USTF0",1733549960452,7.88,235.97,235.96,16.42350107]
["bitfinex-derivatives","SOLF0:USTF0",1733549961057,3.39,235.97,235.96,16.42350107]
["bitfinex-derivatives","SOLF0:USTF0",1733549961658,3.39,235.97,235.96,8.75186308]
["bitfinex-derivatives","SOLF0:USTF0",1733549961869,3.39,235.97,235.96,16.42373098]
["bitfinex-derivatives","SOLF0:USTF0",1733549962060,3.39,235.97,235.96,8.75186308]
["bitfinex-derivatives","SOLF0:USTF0",1733549962262,3.39,235.97,235.96,16.42378626]
["bitfinex-derivatives","SOLF0:USTF0",1733549963961,3.39,235.97,235.96,17.40879659]
["bitfinex-derivatives","SOLF0:USTF0",1733549965562,3.39,235.97,235.96,11.55487654]
["bitfinex-derivatives","SOLF0:USTF0",1733549965769,3.39,235.97,235.96,17.40956202]
["bitfinex-derivatives","SOLF0:USTF0",1733549965969,3.39,235.97,235.96,9.81031763]
["bitfinex-derivatives","SOLF0:USTF0",1733549966160,3.39,235.97,235.96,17.41155407]
["bitfinex-derivatives","SOLF0:USTF0",1733549968265,3.39,235.97,235.96,16.42587127]
["bitfinex-derivatives","SOLF0:USTF0",1733549968471,3.39,235.97,235.96,20.91868146]
["bitfinex-derivatives","SOLF0:USTF0",1733549969169,3.39,235.97,235.96,13.62075401]
["bitfinex-derivatives","SOLF0:USTF0",1733549969371,3.39,235.97,235.96,20.92138582]
["bitfinex-derivatives","SOLF0:USTF0",1733549972671,3.39,235.97,235.96,8.75186308]
["bitfinex-derivatives","SOLF0:USTF0",1733549972868,3.39,235.97,235.96,20.92679254]
["bitfinex-derivatives","SOLF0:USTF0",1733549974477,7.14918825,235.98,235.96,18.81109254]
["bitfinex-derivatives","SOLF0:USTF0",1733549974677,7.14918825,235.98,235.97,14.29052946]
["bitfinex-derivatives","SOLF0:USTF0",1733549975376,7.14918825,235.98,235.97,12.17365437]
["bitfinex-derivatives","SOLF0:USTF0",1733549975774,7.14918825,235.98,235.97,18.80981745]
["bitfinex-derivatives","SOLF0:USTF0",1733549976679,7.14918825,235.98,235.97,14.3137456]
["bitfinex-derivatives","SOLF0:USTF0",1733549976873,7.14918825,235.98,235.97,7.67758252]
["bitfinex-derivatives","SOLF0:USTF0",1733549979382,5.91,235.98,235.97,7.67758252]
["bitfinex-derivatives","SOLF0:USTF0",1733549979678,5.91,235.98,235.97,4.86789121]
["bitfinex-derivatives","SOLF0:USTF0",1733549979879,5.91,235.98,235.97,14.31589229]
["bitfinex-derivatives","SOLF0:USTF0",1733549980380,5.91,235.98,235.97,7.67972921]
["bitfinex-derivatives","SOLF0:USTF0",1733549980581,5.91,235.98,235.97,4.86789121]
["bitfinex-derivatives","SOLF0:USTF0",1733549983080,5.91,235.98,235.97,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733549983283,5.91,235.98,235.97,4.86793915]
["bitfinex-derivatives","SOLF0:USTF0",1733549984385,5.91,235.98,235.97,2.75233915]
["bitfinex-derivatives","SOLF0:USTF0",1733549984683,7.1761,235.98,235.97,2.75233915]
["bitfinex-derivatives","SOLF0:USTF0",1733549985682,7.1761,235.98,235.97,4.86793915]
["bitfinex-derivatives","SOLF0:USTF0",1733549986075,7.1761,235.98,235.97,2.75233915]
["bitfinex-derivatives","SOLF0:USTF0",1733549986287,13.81226308,235.98,235.97,1.05859198]
["bitfinex-derivatives","SOLF0:USTF0",1733549986482,13.81226308,235.98,235.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733549986877,13.81226308,235.98,235.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733549987081,13.81226308,235.98,235.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733549988185,13.81226308,235.98,235.95,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733549988390,13.81226308,235.98,235.9,79.36827262]
["bitfinex-derivatives","SOLF0:USTF0",1733549988588,13.81226308,235.98,235.91,3.6340528]
["bitfinex-derivatives","SOLF0:USTF0",1733549988886,13.81226308,235.98,235.92,1.6940528]
["bitfinex-derivatives","SOLF0:USTF0",1733549989087,15.92776308,235.98,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733549989683,10.01776308,235.98,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733549990283,6.63616308,235.96,235.93,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733549990590,6.63616308,235.96,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733549990987,2.1158,235.95,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733549991290,6.64,235.94,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733549991487,6.64,235.94,235.92,1.69406904]
["bitfinex-derivatives","SOLF0:USTF0",1733549991691,6.64,235.94,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733549992187,8.0075,235.94,235.88,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733549992382,8.0075,235.94,235.89,6.44433732]
["bitfinex-derivatives","SOLF0:USTF0",1733549992579,8.0075,235.94,235.9,1.69406904]
["bitfinex-derivatives","SOLF0:USTF0",1733549992792,8.0075,235.94,235.91,3.81016904]
["bitfinex-derivatives","SOLF0:USTF0",1733549992990,8.0075,235.94,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733549993489,8.0075,235.94,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733549995090,3.39,235.93,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733549995294,3.39,235.93,235.92,3.8100523]
["bitfinex-derivatives","SOLF0:USTF0",1733549996190,3.39,235.93,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733549998686,3.39,235.93,235.92,3.17482922]
["bitfinex-derivatives","SOLF0:USTF0",1733549998888,3.39,235.93,235.92,9.8109923]
["bitfinex-derivatives","SOLF0:USTF0",1733549999794,3.39,235.93,235.92,11.50500411]
["bitfinex-derivatives","SOLF0:USTF0",1733550000893,3.39,235.93,235.92,10.44617161]
["bitfinex-derivatives","SOLF0:USTF0",1733550001195,3.39,235.93,235.92,11.50492694]
["bitfinex-derivatives","SOLF0:USTF0",1733550001688,3.39,235.93,235.92,4.86876386]
["bitfinex-derivatives","SOLF0:USTF0",1733550001896,3.39,235.93,235.92,3.17475533]
["bitfinex-derivatives","SOLF0:USTF0",1733550002891,3.39,235.93,235.92,1.05875533]
["bitfinex-derivatives","SOLF0:USTF0",1733550003094,3.39,235.93,235.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550003095,3.39,235.93,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733550003793,3.39,235.93,235.9,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550003995,3.39,235.93,235.91,1.05885535]
["bitfinex-derivatives","SOLF0:USTF0",1733550004289,3.39,235.93,235.9,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550004499,3.39,235.93,235.91,1.05885931]
["bitfinex-derivatives","SOLF0:USTF0",1733550004685,3.39,235.93,235.9,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550004889,3.39,235.93,235.91,3.17495992]
["bitfinex-derivatives","SOLF0:USTF0",1733550005088,3.39,235.93,235.92,1.0588561]
["bitfinex-derivatives","SOLF0:USTF0",1733550005691,3.39,235.93,235.92,3.1748561]
["bitfinex-derivatives","SOLF0:USTF0",1733550005889,7.45,235.93,235.92,9.81101918]
["bitfinex-derivatives","SOLF0:USTF0",1733550006296,7.45,235.93,235.92,8.75216308]
["bitfinex-derivatives","SOLF0:USTF0",1733550006491,7.45,235.93,235.92,10.44619195]
["bitfinex-derivatives","SOLF0:USTF0",1733550006696,7.45,235.93,235.92,11.50495999]
["bitfinex-derivatives","SOLF0:USTF0",1733550008498,7.45,235.93,235.92,9.81093112]
["bitfinex-derivatives","SOLF0:USTF0",1733550008700,7.45,235.93,235.92,3.17476804]
["bitfinex-derivatives","SOLF0:USTF0",1733550009795,7.45,235.93,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733550010003,7.45,235.93,235.92,4.86881612]
["bitfinex-derivatives","SOLF0:USTF0",1733550011492,7.45,235.93,235.92,3.17477543]
["bitfinex-derivatives","SOLF0:USTF0",1733550011899,11.56,235.93,235.92,3.17477543]
["bitfinex-derivatives","SOLF0:USTF0",1733550013296,11.56,235.93,235.92,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733550013494,11.56,235.93,235.92,3.17479753]
["bitfinex-derivatives","SOLF0:USTF0",1733550016504,11.56,235.93,235.92,4.8688492]
["bitfinex-derivatives","SOLF0:USTF0",1733550018903,11.56,235.93,235.92,11.50501228]
["bitfinex-derivatives","SOLF0:USTF0",1733550019306,11.56,235.93,235.92,4.8688492]
["bitfinex-derivatives","SOLF0:USTF0",1733550019502,11.56,235.93,235.92,11.50501228]
["bitfinex-derivatives","SOLF0:USTF0",1733550020301,11.56,235.93,235.92,11.50496446]
["bitfinex-derivatives","SOLF0:USTF0",1733550021809,11.56,235.93,235.92,8.75216308]
["bitfinex-derivatives","SOLF0:USTF0",1733550022013,11.56,235.93,235.92,11.50495884]
["bitfinex-derivatives","SOLF0:USTF0",1733550023910,11.56,235.93,235.92,4.86879576]
["bitfinex-derivatives","SOLF0:USTF0",1733550026407,11.56,235.93,235.92,2.75279576]
["bitfinex-derivatives","SOLF0:USTF0",1733550026711,11.56,235.93,235.92,2.9787676]
["bitfinex-derivatives","SOLF0:USTF0",1733550027209,11.56,235.93,235.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550027413,11.56,235.93,235.92,2.97887988]
["bitfinex-derivatives","SOLF0:USTF0",1733550029014,11.56,235.93,235.92,6.78904893]
["bitfinex-derivatives","SOLF0:USTF0",1733550032111,11.56,235.93,235.92,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1733550032320,11.56,235.93,235.92,6.78887493]
["bitfinex-derivatives","SOLF0:USTF0",1733550032613,18.19616308,235.93,235.92,2.75287493]
["bitfinex-derivatives","SOLF0:USTF0",1733550032817,18.19616308,235.93,235.92,1.05879805]
["bitfinex-derivatives","SOLF0:USTF0",1733550033016,11.56,235.93,235.92,1.05879805]
["bitfinex-derivatives","SOLF0:USTF0",1733550034115,11.56,235.93,235.88,8.55616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550034116,11.56,235.93,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550034323,1.2661,235.98,235.92,1.05885769]
["bitfinex-derivatives","SOLF0:USTF0",1733550034519,1.3431,235.94,235.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550034815,6.63616308,235.91,235.89,5.57227158]
["bitfinex-derivatives","SOLF0:USTF0",1733550035020,6.63616308,235.91,235.9,2.7530846]
["bitfinex-derivatives","SOLF0:USTF0",1733550035722,6.63616308,235.91,235.9,4.87083849]
["bitfinex-derivatives","SOLF0:USTF0",1733550036017,21.29616308,235.91,235.9,4.87083849]
["bitfinex-derivatives","SOLF0:USTF0",1733550037022,21.29616308,235.91,235.9,2.11775389]
["bitfinex-derivatives","SOLF0:USTF0",1733550037221,21.29616308,235.91,235.77,6.13550912]
["bitfinex-derivatives","SOLF0:USTF0",1733550037523,6.63616308,235.81,235.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550037823,6.63616308,235.83,235.78,7.33531326]
["bitfinex-derivatives","SOLF0:USTF0",1733550038017,8.75296308,235.83,235.79,2.82127433]
["bitfinex-derivatives","SOLF0:USTF0",1733550038224,8.75296308,235.83,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733550039727,2.117,235.82,235.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550040521,2.117,235.81,235.76,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733550040719,2.117,235.81,235.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550045827,6.63616308,235.82,235.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550046027,8.75306308,235.82,235.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550048229,2.117,235.81,235.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550050624,2.117,235.81,235.76,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733550050825,2.117,235.81,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550051234,2.1167,235.86,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550051533,6.63616308,235.84,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550053636,2.1167,235.86,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550053935,6.63616308,235.86,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550054437,1.2786,235.9,235.8,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550054735,6.63616308,235.88,235.8,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550055128,2.1163,235.89,235.8,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550055325,6.63616308,235.88,235.8,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550058636,5.37,235.87,235.8,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550059432,5.37,235.87,235.82,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550059635,5.37,235.87,235.86,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733550059842,5.37,235.87,235.86,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733550063043,5.37,235.87,235.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550063745,10.43,235.87,235.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550064543,10.43,235.87,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550064745,6.63616308,235.84,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550066447,6.63616308,235.84,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550066748,6.63616308,235.81,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550067748,10.02616308,235.81,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550068644,3.39,235.81,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550069648,3.39,235.81,235.8,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733550072653,3.39,235.81,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550074961,10.02616308,235.81,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550076057,12.14316308,235.81,235.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550080156,10.02616308,235.81,235.75,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733550080466,8.75336308,235.79,235.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550080669,2.1172,235.79,235.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550080967,8.75336308,235.79,235.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550081170,3.39,235.81,235.76,8.57616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550082160,3.39,235.81,235.8,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550082370,3.39,235.81,235.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550082562,3.39,235.81,235.77,3.87563736]
["bitfinex-derivatives","SOLF0:USTF0",1733550082865,3.39,235.81,235.77,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550083265,3.39,235.81,235.78,2.75433892]
["bitfinex-derivatives","SOLF0:USTF0",1733550083474,3.39,235.81,235.79,1.05936112]
["bitfinex-derivatives","SOLF0:USTF0",1733550083765,6.63616308,235.83,235.8,1.05936112]
["bitfinex-derivatives","SOLF0:USTF0",1733550083966,6.63616308,235.83,235.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550084262,10.43,235.87,235.82,12.20461372]
["bitfinex-derivatives","SOLF0:USTF0",1733550084468,10.43,235.87,235.85,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550084662,10.43,235.87,235.86,4.67372853]
["bitfinex-derivatives","SOLF0:USTF0",1733550084859,10.43,235.87,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550085066,10.43,235.87,235.86,4.67352716]
["bitfinex-derivatives","SOLF0:USTF0",1733550085259,10.43,235.87,235.86,2.97906444]
["bitfinex-derivatives","SOLF0:USTF0",1733550085566,13.82,235.87,235.86,2.97906444]
["bitfinex-derivatives","SOLF0:USTF0",1733550086069,13.82,235.87,235.86,4.67352093]
["bitfinex-derivatives","SOLF0:USTF0",1733550086367,13.82,235.87,235.86,2.97906444]
["bitfinex-derivatives","SOLF0:USTF0",1733550086871,13.82,235.87,235.86,4.67351922]
["bitfinex-derivatives","SOLF0:USTF0",1733550087167,13.82,235.87,235.86,2.97906444]
["bitfinex-derivatives","SOLF0:USTF0",1733550088465,13.82,235.87,235.86,1.05906444]
["bitfinex-derivatives","SOLF0:USTF0",1733550088664,13.82,235.87,235.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550090767,13.82,235.87,235.86,2.97907007]
["bitfinex-derivatives","SOLF0:USTF0",1733550091163,13.82,235.87,235.86,5.09567007]
["bitfinex-derivatives","SOLF0:USTF0",1733550092671,13.82,235.87,235.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733550094168,13.82,235.87,235.86,5.09564653]
["bitfinex-derivatives","SOLF0:USTF0",1733550098671,13.82,235.87,235.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733550098873,13.82,235.87,235.86,5.09563022]
["bitfinex-derivatives","SOLF0:USTF0",1733550101274,13.82,235.87,235.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733550101975,13.82,235.87,235.86,5.09562676]
["bitfinex-derivatives","SOLF0:USTF0",1733550104875,13.82,235.87,235.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733550105875,13.82,235.87,235.86,5.09561388]
["bitfinex-derivatives","SOLF0:USTF0",1733550106079,13.82,235.87,235.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733550107176,13.82,235.87,235.86,5.09561282]
["bitfinex-derivatives","SOLF0:USTF0",1733550108379,13.82,235.87,235.86,11.7317759]
["bitfinex-derivatives","SOLF0:USTF0",1733550109377,13.82,235.87,235.86,13.42611394]
["bitfinex-derivatives","SOLF0:USTF0",1733550110168,20.45616308,235.87,235.86,4.86995086]
["bitfinex-derivatives","SOLF0:USTF0",1733550110377,20.45616308,235.87,235.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550110576,6.63616308,235.87,235.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550112270,14.44,235.86,235.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733550113380,14.44,235.86,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550113882,21.07616308,235.86,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550114078,21.07616308,235.86,235.83,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733550115277,14.44,235.86,235.84,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733550118079,14.44,235.86,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550119084,14.44,235.86,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733550123180,21.07616308,235.86,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733550124385,21.07616308,235.86,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550124585,21.07616308,235.86,235.82,1.05923637]
["bitfinex-derivatives","SOLF0:USTF0",1733550124779,21.07616308,235.86,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550124975,21.07616308,235.86,235.82,1.05927963]
["bitfinex-derivatives","SOLF0:USTF0",1733550125175,17.68616308,235.86,235.82,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733550125382,17.68616308,235.86,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550125685,17.68616308,235.86,235.82,1.05928168]
["bitfinex-derivatives","SOLF0:USTF0",1733550125883,6.63616308,235.84,235.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550126185,6.63616308,235.82,235.75,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550126384,6.63616308,235.82,235.76,7.55176846]
["bitfinex-derivatives","SOLF0:USTF0",1733550126583,6.63616308,235.82,235.77,5.57176846]
["bitfinex-derivatives","SOLF0:USTF0",1733550126885,3.39,235.81,235.78,2.75424077]
["bitfinex-derivatives","SOLF0:USTF0",1733550127086,3.39,235.81,235.79,2.75424077]
["bitfinex-derivatives","SOLF0:USTF0",1733550127286,3.39,235.81,235.8,1.05932337]
["bitfinex-derivatives","SOLF0:USTF0",1733550127686,3.39,235.81,235.8,3.17642337]
["bitfinex-derivatives","SOLF0:USTF0",1733550128487,3.39,235.81,235.8,4.87131155]
["bitfinex-derivatives","SOLF0:USTF0",1733550128880,3.39,235.81,235.8,1.05932337]
["bitfinex-derivatives","SOLF0:USTF0",1733550129083,3.39,235.81,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733550129282,3.39,235.81,235.79,1.05945027]
["bitfinex-derivatives","SOLF0:USTF0",1733550129584,3.39,235.81,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733550129784,3.39,235.81,235.79,1.05943368]
["bitfinex-derivatives","SOLF0:USTF0",1733550129986,3.39,235.81,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733550130180,3.39,235.81,235.79,1.05943673]
["bitfinex-derivatives","SOLF0:USTF0",1733550130388,3.39,235.81,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733550130683,3.39,235.81,235.79,1.05942618]
["bitfinex-derivatives","SOLF0:USTF0",1733550130987,3.39,235.81,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733550132178,3.39,235.81,235.79,1.05943453]
["bitfinex-derivatives","SOLF0:USTF0",1733550132378,3.39,235.81,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733550132580,3.39,235.81,235.79,1.05942866]
["bitfinex-derivatives","SOLF0:USTF0",1733550132785,3.39,235.81,235.78,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733550132988,3.39,235.81,235.79,3.17652471]
["bitfinex-derivatives","SOLF0:USTF0",1733550133287,3.39,235.81,235.79,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733550133682,3.39,235.81,235.74,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733550133885,6.63616308,235.75,235.7,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733550134083,6.63616308,235.75,235.71,1.05962226]
["bitfinex-derivatives","SOLF0:USTF0",1733550134289,6.63616308,235.75,235.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550134493,6.63616308,235.75,235.71,3.03976452]
["bitfinex-derivatives","SOLF0:USTF0",1733550134789,4.56,235.74,235.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550135583,4.56,235.74,235.67,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550135784,4.56,235.74,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733550136888,5.11,235.73,235.69,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733550137484,5.11,235.73,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733550137787,5.11,235.73,235.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550137990,6.63616308,235.7,235.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550138290,6.63616308,235.72,235.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550138789,5.11,235.73,235.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550139193,6.63616308,235.72,235.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550139495,5.11,235.73,235.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550139693,5.11,235.73,235.69,8.61616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550140082,5.11,235.73,235.72,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733550142385,5.11,235.73,235.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733550142592,5.11,235.73,235.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550143287,6.63616308,235.72,235.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550143686,6.63616308,235.72,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550145092,5.11,235.73,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550146887,7.2278,235.73,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550147291,6.63616308,235.72,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550148588,5.11,235.73,235.7,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1733550150589,6.63616308,235.72,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550150898,8.75406308,235.72,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550151295,6.63616308,235.72,235.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550151492,6.63616308,235.72,235.58,4.49071245]
["bitfinex-derivatives","SOLF0:USTF0",1733550151694,6.63616308,235.72,235.57,0.98603332]
["bitfinex-derivatives","SOLF0:USTF0",1733550151695,4.7008,235.71,235.59,2.75590557]
["bitfinex-derivatives","SOLF0:USTF0",1733550151894,6.63616308,235.63,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550152090,6.63616308,235.63,235.58,1.06019714]
["bitfinex-derivatives","SOLF0:USTF0",1733550152297,6.63616308,235.63,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550152497,4.3,235.62,235.58,3.17929042]
["bitfinex-derivatives","SOLF0:USTF0",1733550152698,4.3,235.62,235.58,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733550153499,4.3,235.62,235.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550155594,4.3,235.62,235.59,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1733550156401,4.3,235.62,235.6,1.06018835]
["bitfinex-derivatives","SOLF0:USTF0",1733550156606,4.3,235.62,235.59,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1733550156798,4.3,235.62,235.6,3.18018311]
["bitfinex-derivatives","SOLF0:USTF0",1733550157000,4.3,235.62,235.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550157698,4.3,235.62,235.61,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733550159103,4.3,235.62,235.61,3.17896621]
["bitfinex-derivatives","SOLF0:USTF0",1733550159301,4.3,235.62,235.61,9.81512929]
["bitfinex-derivatives","SOLF0:USTF0",1733550159705,4.3,235.62,235.61,11.51123874]
["bitfinex-derivatives","SOLF0:USTF0",1733550160602,4.3,235.62,235.61,8.75496308]
["bitfinex-derivatives","SOLF0:USTF0",1733550160803,0.0926,235.62,235.61,11.51104545]
["bitfinex-derivatives","SOLF0:USTF0",1733550161006,6.63616308,235.7,235.61,11.51104545]
["bitfinex-derivatives","SOLF0:USTF0",1733550161007,6.63616308,235.7,235.66,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733550161307,6.63616308,235.7,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550162704,6.63616308,235.68,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550163605,11.41616308,235.68,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550164410,11.41616308,235.68,235.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550164605,6.63616308,235.66,235.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550165704,6.8982,235.68,235.67,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733550165705,4.78,235.68,235.67,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733550165905,4.78,235.68,235.67,9.81442459]
["bitfinex-derivatives","SOLF0:USTF0",1733550166107,2.6769,235.68,235.67,11.51013572]
["bitfinex-derivatives","SOLF0:USTF0",1733550166808,2.6769,235.68,235.67,4.87397264]
["bitfinex-derivatives","SOLF0:USTF0",1733550167109,2.6769,235.68,235.67,11.51013572]
["bitfinex-derivatives","SOLF0:USTF0",1733550167710,2.6769,235.68,235.67,8.75446308]
["bitfinex-derivatives","SOLF0:USTF0",1733550167907,2.6769,235.68,235.67,11.50993195]
["bitfinex-derivatives","SOLF0:USTF0",1733550168108,2.6769,235.68,235.67,11.50996343]
["bitfinex-derivatives","SOLF0:USTF0",1733550168307,2.6769,235.68,235.67,9.8142588]
["bitfinex-derivatives","SOLF0:USTF0",1733550168617,2.6769,235.68,235.67,11.50996343]
["bitfinex-derivatives","SOLF0:USTF0",1733550169208,2.6769,235.68,235.67,9.8142588]
["bitfinex-derivatives","SOLF0:USTF0",1733550170508,2.6769,235.68,235.67,1.05979572]
["bitfinex-derivatives","SOLF0:USTF0",1733550170707,2.6769,235.68,235.65,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733550172402,2.6769,235.68,235.65,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733550172608,2.6769,235.68,235.66,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733550176715,2.6769,235.68,235.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550177106,6.63616308,235.67,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550177311,4.7951,235.68,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550177312,6.63616308,235.65,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550179112,2.1188,235.62,235.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550179318,6.63616308,235.59,235.58,1.06026385]
["bitfinex-derivatives","SOLF0:USTF0",1733550180215,3.9146,235.64,235.58,3.17936385]
["bitfinex-derivatives","SOLF0:USTF0",1733550180415,6.63616308,235.62,235.59,1.06026385]
["bitfinex-derivatives","SOLF0:USTF0",1733550180609,6.63616308,235.62,235.58,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733550180910,6.63616308,235.62,235.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550181116,6.63616308,235.62,235.59,1.06027473]
["bitfinex-derivatives","SOLF0:USTF0",1733550181315,6.63616308,235.62,235.58,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733550181519,6.63616308,235.62,235.59,1.06025893]
["bitfinex-derivatives","SOLF0:USTF0",1733550181820,6.63616308,235.62,235.6,1.06025893]
["bitfinex-derivatives","SOLF0:USTF0",1733550182019,2.6769,235.68,235.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550182214,6.63616308,235.65,235.58,12.21303588]
["bitfinex-derivatives","SOLF0:USTF0",1733550182418,6.63616308,235.65,235.59,5.5768728]
["bitfinex-derivatives","SOLF0:USTF0",1733550182718,6.63616308,235.65,235.6,2.75660835]
["bitfinex-derivatives","SOLF0:USTF0",1733550182918,6.63616308,235.65,235.61,2.75660835]
["bitfinex-derivatives","SOLF0:USTF0",1733550183120,6.63616308,235.65,235.62,3.26023398]
["bitfinex-derivatives","SOLF0:USTF0",1733550183319,6.63616308,235.65,235.63,1.06023398]
["bitfinex-derivatives","SOLF0:USTF0",1733550183619,6.63616308,235.65,235.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550184016,6.63616308,235.65,235.63,1.06008451]
["bitfinex-derivatives","SOLF0:USTF0",1733550184221,6.63616308,235.65,235.64,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733550184619,6.63616308,235.65,235.64,3.17857873]
["bitfinex-derivatives","SOLF0:USTF0",1733550186021,3.39,235.67,235.65,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733550186225,10.02616308,235.67,235.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550186525,3.39,235.67,235.63,9.39230393]
["bitfinex-derivatives","SOLF0:USTF0",1733550186721,3.39,235.67,235.64,2.75614085]
["bitfinex-derivatives","SOLF0:USTF0",1733550186918,3.39,235.67,235.63,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550186919,3.39,235.67,235.66,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733550187125,3.39,235.67,235.66,3.17845417]
["bitfinex-derivatives","SOLF0:USTF0",1733550187922,3.39,235.67,235.66,4.87432787]
["bitfinex-derivatives","SOLF0:USTF0",1733550191823,3.39,235.67,235.66,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733550192522,9.8,235.67,235.66,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733550192926,9.8,235.67,235.66,4.87411012]
["bitfinex-derivatives","SOLF0:USTF0",1733550198026,9.8,235.67,235.66,7.69334205]
["bitfinex-derivatives","SOLF0:USTF0",1733550198223,6.1,235.68,235.66,5.57494205]
["bitfinex-derivatives","SOLF0:USTF0",1733550198425,6.1,235.68,235.67,16.52940513]
["bitfinex-derivatives","SOLF0:USTF0",1733550198821,6.1,235.68,235.67,22.02923]
["bitfinex-derivatives","SOLF0:USTF0",1733550199626,6.63616308,235.76,235.67,18.92073903]
["bitfinex-derivatives","SOLF0:USTF0",1733550199823,6.63616308,235.79,235.72,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550200029,7.78,235.78,235.73,4.95571012]
["bitfinex-derivatives","SOLF0:USTF0",1733550200330,7.78,235.78,235.74,2.75521797]
["bitfinex-derivatives","SOLF0:USTF0",1733550200525,7.78,235.78,235.75,1.05988851]
["bitfinex-derivatives","SOLF0:USTF0",1733550200730,7.78,235.78,235.74,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550200731,7.78,235.78,235.76,2.75500466]
["bitfinex-derivatives","SOLF0:USTF0",1733550200923,7.78,235.78,235.77,2.75500466]
["bitfinex-derivatives","SOLF0:USTF0",1733550201322,7.78,235.78,235.77,4.87240466]
["bitfinex-derivatives","SOLF0:USTF0",1733550202124,7.78,235.78,235.77,3.17728851]
["bitfinex-derivatives","SOLF0:USTF0",1733550202532,7.78,235.78,235.77,3.17682336]
["bitfinex-derivatives","SOLF0:USTF0",1733550202928,7.78,235.78,235.77,4.87187071]
["bitfinex-derivatives","SOLF0:USTF0",1733550203132,7.78,235.78,235.77,3.17682336]
["bitfinex-derivatives","SOLF0:USTF0",1733550205235,7.78,235.78,235.77,9.81298644]
["bitfinex-derivatives","SOLF0:USTF0",1733550205432,7.78,235.78,235.77,11.50795576]
["bitfinex-derivatives","SOLF0:USTF0",1733550205841,7.78,235.78,235.77,14.31533944]
["bitfinex-derivatives","SOLF0:USTF0",1733550206234,1.3459,235.92,235.77,12.19793944]
["bitfinex-derivatives","SOLF0:USTF0",1733550206433,1.3459,235.92,235.89,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733550206635,1.3459,235.92,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733550207134,1.3459,235.92,235.9,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733550207536,2.689,235.93,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733550208136,10.87,235.92,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733550208539,10.87,235.92,235.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733550215443,10.87,235.92,235.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733550215643,10.87,235.92,235.82,2.75302008]
["bitfinex-derivatives","SOLF0:USTF0",1733550215851,10.87,235.92,235.85,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550216755,10.87,235.92,235.88,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733550216956,10.87,235.92,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733550221454,10.87,235.92,235.89,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733550222055,6.47,235.92,235.89,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733550222653,6.63616308,235.91,235.89,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733550223752,6.63616308,235.91,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733550223753,11.69616308,235.91,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733550230061,5.06,235.91,235.9,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733550231462,5.06,235.91,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733550231664,11.69616308,235.91,235.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733550232063,11.69616308,235.91,235.83,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550232371,6.63616308,235.87,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733550233656,6.63616308,235.87,235.84,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733550235663,3.99,235.86,235.84,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733550235963,3.99,235.86,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733550239369,9.96,235.86,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733550240167,9.96,235.86,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733550241867,9.96,235.86,235.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733550244875,9.96,235.86,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733550245072,6.63616308,235.85,235.73,0.98660944]
["bitfinex-derivatives","SOLF0:USTF0",1733550245272,6.63616308,235.82,235.75,14.3235948]
["bitfinex-derivatives","SOLF0:USTF0",1733550245472,6.63616308,235.82,235.76,5.56743172]
["bitfinex-derivatives","SOLF0:USTF0",1733550245672,6.63616308,235.84,235.77,2.75423414]
["bitfinex-derivatives","SOLF0:USTF0",1733550245875,6.63616308,235.84,235.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733550246076,6.63616308,235.84,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550246674,2.1168,235.83,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550247871,8.75296308,235.84,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550248066,6.63616308,235.82,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550248474,8.75316308,235.82,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550250173,6.63616308,235.82,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550251672,8.75306308,235.82,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550251973,8.75306308,235.82,235.68,0.98869263]
["bitfinex-derivatives","SOLF0:USTF0",1733550251974,6.63616308,235.82,235.68,0.98869263]
["bitfinex-derivatives","SOLF0:USTF0",1733550252174,6.63616308,235.75,235.69,1.05971534]
["bitfinex-derivatives","SOLF0:USTF0",1733550252374,6.63616308,235.75,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550254974,6.63616308,235.73,235.59,1.48369263]
["bitfinex-derivatives","SOLF0:USTF0",1733550255182,6.63616308,235.71,235.66,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733550255378,6.63616308,235.71,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550255677,6.63616308,235.71,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550260481,4.52,235.7,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550262187,4.52,235.7,235.68,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733550264183,4.52,235.7,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550266683,6.63616308,235.69,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550267088,4.52,235.7,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550269992,4.52,235.7,235.66,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733550270288,4.52,235.7,235.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550270492,6.63616308,235.69,235.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550273083,6.63616308,235.69,235.67,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733550275293,8.75426308,235.69,235.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550275993,6.63616308,235.69,235.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550276894,6.63616308,235.69,235.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550277495,6.63616308,235.69,235.66,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733550282108,6.638,235.7,235.66,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733550282306,6.63616308,235.69,235.66,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733550284104,5.23,235.68,235.66,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733550285709,4.82,235.67,235.66,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733550286613,4.82,235.67,235.66,5.33829116]
["bitfinex-derivatives","SOLF0:USTF0",1733550287105,4.82,235.67,235.66,7.03401717]
["bitfinex-derivatives","SOLF0:USTF0",1733550288005,4.82,235.67,235.66,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733550288408,4.82,235.67,235.66,7.03393925]
["bitfinex-derivatives","SOLF0:USTF0",1733550289206,4.82,235.67,235.66,5.33822279]
["bitfinex-derivatives","SOLF0:USTF0",1733550289507,4.82,235.67,235.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550289705,4.82,235.67,235.66,3.2199585]
["bitfinex-derivatives","SOLF0:USTF0",1733550290104,4.82,235.67,235.66,5.3383585]
["bitfinex-derivatives","SOLF0:USTF0",1733550290509,24.15616308,235.67,235.41,8.45947757]
["bitfinex-derivatives","SOLF0:USTF0",1733550290713,6.63616308,235.52,235.5,4.51550716]
["bitfinex-derivatives","SOLF0:USTF0",1733550290910,6.63616308,235.52,235.51,1.69634675]
["bitfinex-derivatives","SOLF0:USTF0",1733550291110,6.63616308,235.52,235.44,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550291111,6.63616308,235.52,235.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550292312,6.63616308,235.52,235.46,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733550292513,6.63616308,235.52,235.47,3.85700438]
["bitfinex-derivatives","SOLF0:USTF0",1733550292811,6.63616308,235.52,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550293204,6.63616308,235.54,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550293404,6.63616308,235.54,235.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733550293604,4.82,235.67,235.5,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550293815,6.63616308,235.58,235.5,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550294116,6.63616308,235.58,235.52,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733550294312,6.63616308,235.58,235.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550296615,6.63616308,235.56,235.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550300115,6.63616308,235.54,235.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550300715,6.63616308,235.54,235.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550304413,6.63616308,235.54,235.51,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733550304616,6.63616308,235.52,235.51,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733550304808,12.77616308,235.52,235.51,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733550305012,12.77616308,235.52,235.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550308113,12.77616308,235.52,235.41,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550308315,6.63616308,235.46,235.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550308825,6.63616308,235.46,235.44,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733550309421,6.63616308,235.46,235.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550311628,6.63616308,235.46,235.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550311825,6.63616308,235.44,235.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550315533,11.12616308,235.44,235.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550317033,4.49,235.44,235.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550317234,11.12616308,235.44,235.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550318431,2.1207,235.4,235.34,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733550318627,6.63616308,235.35,235.32,1.06113657]
["bitfinex-derivatives","SOLF0:USTF0",1733550318827,6.63616308,235.33,235.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550319034,6.63616308,235.33,235.31,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733550319333,6.63616308,235.33,235.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550319736,6.63616308,235.33,235.22,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733550320034,6.63616308,235.28,235.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550320232,2.1215,235.31,235.23,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733550320435,6.63616308,235.25,235.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550320839,6.63616308,235.28,235.24,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733550321241,3.9162,235.39,235.14,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733550321242,6.63616308,235.26,235.14,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733550321436,2.12,235.35,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733550321437,6.63616308,235.2,235.16,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733550321640,6.63616308,235.2,235.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550321943,6.63616308,235.22,235.17,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733550322240,6.63616308,235.22,235.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550322437,1.2759,235.28,235.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733550322743,6.63616308,235.25,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733550322933,6.63616308,235.23,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733550323137,3.3977,235.28,235.05,4.18054053]
["bitfinex-derivatives","SOLF0:USTF0",1733550323138,6.63616308,235.21,235.05,4.18054053]
["bitfinex-derivatives","SOLF0:USTF0",1733550323445,6.63616308,235.21,235.0,5.17223026]
["bitfinex-derivatives","SOLF0:USTF0",1733550323446,6.63616308,235.11,235.0,5.17223026]
["bitfinex-derivatives","SOLF0:USTF0",1733550323736,1.3689,235.22,235.07,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550323936,6.63616308,235.15,235.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550324144,1.3689,235.22,235.09,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550324340,6.63616308,235.17,235.09,6.63616308]
["bitfinex-derivatives","SOLF0:USTF0",1733550324537,1.3689,235.22,235.13,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733550324538,10.40852516,235.21,235.13,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733550324737,10.40852516,235.21,235.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550325145,10.40852516,235.21,235.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550325642,10.40852516,235.21,235.15,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733550327044,10.40852516,235.22,235.15,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733550329236,2.6435,235.27,235.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550329237,10.40852516,235.19,235.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550329842,10.40852516,235.22,235.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733550330142,10.40852516,235.22,235.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550330341,10.40852516,235.25,235.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550330541,10.40852516,235.25,235.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733550330742,10.40852516,235.25,235.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550331436,5.51,235.24,235.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550331637,10.40852516,235.22,235.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550332244,10.40852516,235.22,235.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550334343,10.40852516,235.22,235.17,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733550334648,5.51,235.24,235.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550335347,5.51,235.24,235.22,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733550335647,5.51,235.24,235.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550336644,80.80642668,235.34,235.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550336645,91.21495184,235.34,235.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550336851,10.40852516,235.34,235.29,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733550337051,10.40852516,235.34,235.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550338451,4.71,235.33,235.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550341151,4.72,235.32,235.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550341353,10.40852516,235.31,235.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550342252,10.40852516,235.31,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550342648,10.40852516,235.31,235.27,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733550343354,4.72,235.32,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550344557,4.72,235.32,235.29,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733550344950,4.72,235.32,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550345256,4.72,235.32,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733550346652,4.72,235.32,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550346653,4.72,235.32,235.28,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733550347560,4.72,235.32,235.29,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733550347748,4.72,235.32,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550347954,10.40852516,235.31,235.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550348147,10.40852516,235.31,235.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550349859,4.72,235.32,235.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733550351757,4.72,235.32,235.29,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733550352558,4.72,235.32,235.3,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733550353251,4.72,235.32,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733550354060,0.5118,235.32,235.31,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733550354458,3.9601,235.33,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733550355256,2.0656,235.33,235.32,4.86007004]
["bitfinex-derivatives","SOLF0:USTF0",1733550355454,2.0656,235.33,235.32,4.85982721]
["bitfinex-derivatives","SOLF0:USTF0",1733550356354,2.0656,235.33,235.32,3.18261863]
["bitfinex-derivatives","SOLF0:USTF0",1733550356751,2.0656,235.33,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733550356951,2.0656,235.33,235.32,3.18261961]
["bitfinex-derivatives","SOLF0:USTF0",1733550357151,2.0656,235.33,235.32,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733550357352,1e-08,235.33,235.32,16.3302028]
["bitfinex-derivatives","SOLF0:USTF0",1733550357663,1e-08,235.33,235.32,20.712191]
["bitfinex-derivatives","SOLF0:USTF0",1733550358553,2.34570001,235.34,235.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733550358757,1.81230001,235.34,235.33,10.30356584]
["bitfinex-derivatives","SOLF0:USTF0",1733550359552,11.71752516,235.49,235.33,8.18226584]
["bitfinex-derivatives","SOLF0:USTF0",1733550359862,11.71752516,235.49,235.37,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550360061,11.71752516,235.49,235.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550360259,0.82,235.48,235.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550361259,5.29,235.47,235.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550362562,5.29,235.47,235.4,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550363458,5.29,235.47,235.43,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550363655,5.29,235.47,235.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550365163,5.29,235.47,235.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550367360,5.29,235.47,235.38,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550367561,5.29,235.47,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550369061,10.40852516,235.46,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550369257,10.40852516,235.46,235.38,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550369464,1.2919,235.45,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550369661,2.6257,235.45,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550369866,1.3594,235.44,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550374362,5.29,235.47,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550377374,2.1198,235.5,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550378073,10.40852516,235.48,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550378770,2.1202,235.46,235.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550378972,10.40852516,235.45,235.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550379178,10.40852516,235.45,235.32,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550379179,2.636,235.44,235.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550379367,2.636,235.44,235.39,0.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733550379570,2.1204,235.43,235.39,0.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733550381772,13.04452516,235.44,235.29,60.68516499]
["bitfinex-derivatives","SOLF0:USTF0",1733550381974,10.40852516,235.41,235.3,3.80646812]
["bitfinex-derivatives","SOLF0:USTF0",1733550382174,10.40852516,235.41,235.26,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550382374,10.40852516,235.41,235.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550382773,2.1211,235.36,235.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550382975,10.40852516,235.38,235.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550384380,2.1212,235.35,235.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733550385178,10.40852516,235.35,235.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550385477,3.9301,235.34,235.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550385775,2.1215,235.32,235.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550385977,3.9301,235.34,235.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550386666,3.9301,235.34,235.24,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733550386871,3.9301,235.34,235.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550387583,2.1214,235.32,235.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550387873,2.1215,235.31,235.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550388677,2.1215,235.31,235.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550389282,10.40852516,235.32,235.15,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550389475,10.40852516,235.32,235.16,10.56451398]
["bitfinex-derivatives","SOLF0:USTF0",1733550389679,10.40852516,235.32,235.17,3.80901919]
["bitfinex-derivatives","SOLF0:USTF0",1733550389875,2.1217,235.29,235.18,3.80901919]
["bitfinex-derivatives","SOLF0:USTF0",1733550390082,2.1217,235.29,235.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550390376,2.1217,235.29,235.17,3.80897473]
["bitfinex-derivatives","SOLF0:USTF0",1733550390582,2.1217,235.29,235.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550390777,2.1217,235.29,235.17,3.80861966]
["bitfinex-derivatives","SOLF0:USTF0",1733550390982,2.1217,235.29,235.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550391479,2.1217,235.29,235.18,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550391881,2.1214,235.33,235.18,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550392186,14.33862516,235.34,235.19,3.8075008]
["bitfinex-derivatives","SOLF0:USTF0",1733550392484,2.1213,235.33,235.21,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550392685,14.33862516,235.34,235.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550393081,3.9301,235.34,235.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550396586,6.0514,235.34,235.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550403199,6.0514,235.34,235.24,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550405902,0.8,235.33,235.24,10.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1733550406602,0.8,235.33,235.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550406603,7.45327466,235.33,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550407402,6.65327466,235.31,235.22,9.01327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550408304,2.1215,235.32,235.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733550408504,6.65327466,235.31,235.24,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550410705,4.36,235.3,235.24,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550414100,4.36,235.3,235.26,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550414302,4.36,235.3,235.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733550420312,4.36,235.3,235.28,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550422309,4.36,235.3,235.29,1.06144943]
["bitfinex-derivatives","SOLF0:USTF0",1733550422909,4.36,235.3,235.29,2.75976764]
["bitfinex-derivatives","SOLF0:USTF0",1733550423301,4.36,235.3,235.29,5.52138252]
["bitfinex-derivatives","SOLF0:USTF0",1733550424308,4.36,235.3,235.29,9.93996285]
["bitfinex-derivatives","SOLF0:USTF0",1733550424609,4.36,235.3,235.29,7.18019521]
["bitfinex-derivatives","SOLF0:USTF0",1733550424808,4.36,235.3,235.29,5.52128751]
["bitfinex-derivatives","SOLF0:USTF0",1733550425608,3.0446,235.3,235.29,9.9420411]
["bitfinex-derivatives","SOLF0:USTF0",1733550428115,3.0446,235.3,235.29,9.94515906]
["bitfinex-derivatives","SOLF0:USTF0",1733550429713,3.0446,235.3,235.29,5.52332126]
["bitfinex-derivatives","SOLF0:USTF0",1733550430515,0.79,235.3,235.29,5.52332126]
["bitfinex-derivatives","SOLF0:USTF0",1733550430918,0.79,235.3,235.29,7.80332126]
["bitfinex-derivatives","SOLF0:USTF0",1733550438427,0.79,235.3,235.29,7.80318182]
["bitfinex-derivatives","SOLF0:USTF0",1733550441432,0.79,235.3,235.29,12.22456668]
["bitfinex-derivatives","SOLF0:USTF0",1733550441628,0.79,235.3,235.29,11.16311349]
["bitfinex-derivatives","SOLF0:USTF0",1733550441828,0.79,235.3,235.29,12.22452435]
["bitfinex-derivatives","SOLF0:USTF0",1733550442227,0.79,235.3,235.29,18.87779901]
["bitfinex-derivatives","SOLF0:USTF0",1733550443727,286.0,235.57,235.29,18.87779901]
["bitfinex-derivatives","SOLF0:USTF0",1733550443728,6.65327466,235.45,235.29,8.93327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550444034,6.65327466,235.45,235.38,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550444225,6.65327466,235.45,235.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550444931,6.65327466,235.45,235.4,4.88098467]
["bitfinex-derivatives","SOLF0:USTF0",1733550445229,6.65327466,235.45,235.41,4.88098467]
["bitfinex-derivatives","SOLF0:USTF0",1733550445434,6.65327466,235.45,235.42,2.75881742]
["bitfinex-derivatives","SOLF0:USTF0",1733550445635,9.36697466,235.47,235.42,2.75881742]
["bitfinex-derivatives","SOLF0:USTF0",1733550445934,2.7137,235.47,235.43,4.88087814]
["bitfinex-derivatives","SOLF0:USTF0",1733550446126,2.7137,235.47,235.44,7.12087814]
["bitfinex-derivatives","SOLF0:USTF0",1733550446326,2.7137,235.47,235.45,2.75881742]
["bitfinex-derivatives","SOLF0:USTF0",1733550446530,2.7137,235.47,235.46,2.75881742]
["bitfinex-derivatives","SOLF0:USTF0",1733550446735,2.7137,235.47,235.46,1.06108362]
["bitfinex-derivatives","SOLF0:USTF0",1733550446935,2.7137,235.47,235.46,2.75851737]
["bitfinex-derivatives","SOLF0:USTF0",1733550447325,2.7137,235.47,235.46,1.06108362]
["bitfinex-derivatives","SOLF0:USTF0",1733550448531,6.65327466,235.49,235.46,1.06108362]
["bitfinex-derivatives","SOLF0:USTF0",1733550448734,6.65327466,235.51,235.47,1.06108362]
["bitfinex-derivatives","SOLF0:USTF0",1733550448934,6.65327466,235.51,235.44,8.89327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550449236,6.65327466,235.51,235.45,2.75831573]
["bitfinex-derivatives","SOLF0:USTF0",1733550449435,6.65327466,235.51,235.46,1.06089066]
["bitfinex-derivatives","SOLF0:USTF0",1733550449633,6.65327466,235.51,235.47,1.06089066]
["bitfinex-derivatives","SOLF0:USTF0",1733550449931,6.65327466,235.51,235.44,8.89327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550450137,6.65327466,235.51,235.45,2.75830214]
["bitfinex-derivatives","SOLF0:USTF0",1733550450435,1.2832,235.52,235.46,7.7141601]
["bitfinex-derivatives","SOLF0:USTF0",1733550450635,1.2832,235.52,235.47,1.06088544]
["bitfinex-derivatives","SOLF0:USTF0",1733550450832,1.2832,235.52,235.48,1.06088544]
["bitfinex-derivatives","SOLF0:USTF0",1733550451038,1.2832,235.52,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550451336,2.1193,235.56,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550451538,6.65327466,235.54,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550452234,7.95697466,235.56,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550452538,1.3037,235.56,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550452935,2.1187,235.62,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550453233,6.65327466,235.54,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550453432,6.65327466,235.54,235.5,1.06064054]
["bitfinex-derivatives","SOLF0:USTF0",1733550453632,1.3037,235.61,235.51,1.06064054]
["bitfinex-derivatives","SOLF0:USTF0",1733550453633,6.65327466,235.56,235.51,1.06064054]
["bitfinex-derivatives","SOLF0:USTF0",1733550453835,6.65327466,235.56,235.52,1.06064054]
["bitfinex-derivatives","SOLF0:USTF0",1733550454131,6.65327466,235.56,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550454335,6.65327466,235.56,235.51,1.06057766]
["bitfinex-derivatives","SOLF0:USTF0",1733550454536,6.65327466,235.56,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550454738,6.65327466,235.56,235.51,1.06057906]
["bitfinex-derivatives","SOLF0:USTF0",1733550454936,6.65327466,235.56,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550455138,1.3496,235.57,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550455332,1.3496,235.57,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550457334,8.77257466,235.56,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550457534,8.77257466,235.56,235.41,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733550457535,6.65327466,235.54,235.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550459337,6.65327466,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550459338,6.65327466,235.54,235.51,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1733550460639,6.65327466,235.54,235.51,0.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733550460640,6.65327466,235.52,235.51,0.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733550463241,7.98567466,235.52,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550463432,10.10527466,235.52,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550464334,10.10527466,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550464535,10.10527466,235.52,235.4,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733550464536,6.65327466,235.48,235.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550465438,2.1199,235.5,235.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550465439,8.77317466,235.5,235.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550465638,1.3193,235.51,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550466042,3.439,235.51,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550466839,1.3193,235.51,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550467839,1.3193,235.51,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550468143,1.3193,235.51,235.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550468738,1.3496,235.57,235.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733550468937,1.3496,235.57,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550469134,1.3496,235.57,235.52,1.06053377]
["bitfinex-derivatives","SOLF0:USTF0",1733550469338,1.3496,235.57,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550469637,1.3496,235.57,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550470939,2.6451,235.59,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550473336,4.7641,235.59,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550480049,2.6451,235.59,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550480249,80.72162677,235.6,235.55,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550480543,7.97527466,235.65,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550480951,2.1185,235.64,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550481152,2.1185,235.64,235.58,1.06032301]
["bitfinex-derivatives","SOLF0:USTF0",1733550481454,3.4405,235.65,235.59,7.71354766]
["bitfinex-derivatives","SOLF0:USTF0",1733550481656,3.4405,235.65,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550482452,2.5679,235.68,235.61,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550482653,2.1184,235.67,235.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550483453,2.1184,235.67,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550485755,1.27,235.68,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550486648,3.3883,235.68,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550487953,1.27,235.68,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550488256,6.65327466,235.65,235.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550488461,6.65327466,235.63,235.62,1.06023266]
["bitfinex-derivatives","SOLF0:USTF0",1733550488657,2.1187,235.62,235.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550489056,2.1187,235.62,235.61,3.2602327]
["bitfinex-derivatives","SOLF0:USTF0",1733550489464,6.65327466,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550489663,2.1189,235.6,235.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550489861,2.1189,235.6,235.59,3.26028699]
["bitfinex-derivatives","SOLF0:USTF0",1733550490463,6.65327466,235.63,235.59,3.26028699]
["bitfinex-derivatives","SOLF0:USTF0",1733550490656,2.1188,235.61,235.6,1.06028699]
["bitfinex-derivatives","SOLF0:USTF0",1733550491962,2.1188,235.61,235.6,2.7567719]
["bitfinex-derivatives","SOLF0:USTF0",1733550492168,2.1188,235.61,235.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550492369,2.1188,235.61,235.6,2.75679023]
["bitfinex-derivatives","SOLF0:USTF0",1733550493467,6.65327466,235.65,235.6,2.75679023]
["bitfinex-derivatives","SOLF0:USTF0",1733550493659,6.65327466,235.65,235.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550493660,2.1187,235.63,235.61,1.06030393]
["bitfinex-derivatives","SOLF0:USTF0",1733550493860,2.1187,235.63,235.62,1.06030393]
["bitfinex-derivatives","SOLF0:USTF0",1733550495966,2.1187,235.63,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550496172,2.1187,235.63,235.61,1.06028298]
["bitfinex-derivatives","SOLF0:USTF0",1733550496374,2.1187,235.63,235.62,1.06028298]
["bitfinex-derivatives","SOLF0:USTF0",1733550496772,2.1185,235.65,235.62,1.06028298]
["bitfinex-derivatives","SOLF0:USTF0",1733550496984,6.65327466,235.67,235.63,1.06026845]
["bitfinex-derivatives","SOLF0:USTF0",1733550497177,6.65327466,235.67,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550497377,6.65327466,235.67,235.61,1.06026375]
["bitfinex-derivatives","SOLF0:USTF0",1733550497575,6.65327466,235.67,235.62,1.06026375]
["bitfinex-derivatives","SOLF0:USTF0",1733550497775,2.1185,235.65,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550497980,2.1185,235.65,235.61,1.06026644]
["bitfinex-derivatives","SOLF0:USTF0",1733550498176,2.1185,235.65,235.62,1.06026644]
["bitfinex-derivatives","SOLF0:USTF0",1733550498376,2.1185,235.65,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550498677,2.1185,235.65,235.61,1.06027042]
["bitfinex-derivatives","SOLF0:USTF0",1733550498878,2.1186,235.64,235.62,1.06027042]
["bitfinex-derivatives","SOLF0:USTF0",1733550499074,6.65327466,235.67,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550499275,6.65327466,235.67,235.61,1.06027026]
["bitfinex-derivatives","SOLF0:USTF0",1733550499475,6.65327466,235.67,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550499678,6.65327466,235.67,235.61,1.06026676]
["bitfinex-derivatives","SOLF0:USTF0",1733550499877,2.1186,235.64,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550500381,2.1186,235.64,235.61,1.06026093]
["bitfinex-derivatives","SOLF0:USTF0",1733550500582,2.1186,235.64,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550500770,2.1186,235.64,235.61,1.0602394]
["bitfinex-derivatives","SOLF0:USTF0",1733550500975,2.1186,235.64,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550501183,2.1186,235.64,235.61,1.06023885]
["bitfinex-derivatives","SOLF0:USTF0",1733550501378,2.1186,235.64,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550501571,2.1186,235.64,235.61,1.06024096]
["bitfinex-derivatives","SOLF0:USTF0",1733550501776,2.1186,235.64,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550501978,2.1186,235.64,235.62,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550502177,2.1184,235.66,235.62,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550502377,2.1184,235.66,235.63,1.06015188]
["bitfinex-derivatives","SOLF0:USTF0",1733550502578,2.1183,235.67,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550502772,6.65327466,235.71,235.64,8.85327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550503278,2.1183,235.68,235.64,8.85327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550504572,2.1183,235.67,235.64,8.85327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550506986,6.65327466,235.69,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733550507185,6.65327466,235.69,235.61,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550507382,6.65327466,235.67,235.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733550507875,2.1187,235.63,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733550508283,2.1187,235.62,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733550508986,2.1186,235.63,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733550514090,2.1187,235.62,235.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733550514286,2.1187,235.62,235.61,3.20023537]
["bitfinex-derivatives","SOLF0:USTF0",1733550514488,2.1187,235.62,235.61,4.89661352]
["bitfinex-derivatives","SOLF0:USTF0",1733550514886,2.1187,235.62,235.61,3.20023537]
["bitfinex-derivatives","SOLF0:USTF0",1733550515087,2.1187,235.62,235.61,4.89663828]
["bitfinex-derivatives","SOLF0:USTF0",1733550516993,2.1187,235.62,235.61,3.20023537]
["bitfinex-derivatives","SOLF0:USTF0",1733550518393,2.1187,235.62,235.61,4.89668334]
["bitfinex-derivatives","SOLF0:USTF0",1733550521198,2.1187,235.62,235.61,2.75668334]
["bitfinex-derivatives","SOLF0:USTF0",1733550521388,2.1187,235.62,235.61,1.06023537]
["bitfinex-derivatives","SOLF0:USTF0",1733550521586,2.1187,235.62,235.61,2.7567286]
["bitfinex-derivatives","SOLF0:USTF0",1733550522498,2.1187,235.62,235.61,1.06023537]
["bitfinex-derivatives","SOLF0:USTF0",1733550523395,2.1187,235.62,235.61,2.75668875]
["bitfinex-derivatives","SOLF0:USTF0",1733550527294,2.1187,235.62,235.61,1.06029906]
["bitfinex-derivatives","SOLF0:USTF0",1733550527498,2.1187,235.62,235.61,2.75677757]
["bitfinex-derivatives","SOLF0:USTF0",1733550533104,2.1187,235.62,235.61,1.06029906]
["bitfinex-derivatives","SOLF0:USTF0",1733550533301,2.1187,235.62,235.61,2.75690452]
["bitfinex-derivatives","SOLF0:USTF0",1733550533699,2.1187,235.62,235.61,1.06029906]
["bitfinex-derivatives","SOLF0:USTF0",1733550533900,2.1187,235.62,235.61,2.75689493]
["bitfinex-derivatives","SOLF0:USTF0",1733550536605,2.1187,235.62,235.61,1.06029906]
["bitfinex-derivatives","SOLF0:USTF0",1733550537002,2.1189,235.6,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550537209,2.1189,235.6,235.59,2.75695412]
["bitfinex-derivatives","SOLF0:USTF0",1733550539010,2.1189,235.6,235.59,1.06036697]
["bitfinex-derivatives","SOLF0:USTF0",1733550540611,2.1188,235.62,235.59,1.06041702]
["bitfinex-derivatives","SOLF0:USTF0",1733550540806,6.65327466,235.63,235.6,1.06041702]
["bitfinex-derivatives","SOLF0:USTF0",1733550541013,9.32467466,235.65,235.61,1.06041702]
["bitfinex-derivatives","SOLF0:USTF0",1733550541211,9.32467466,235.65,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550541212,9.32467466,235.65,235.62,1.06041702]
["bitfinex-derivatives","SOLF0:USTF0",1733550541406,9.32467466,235.65,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550541616,9.32467466,235.65,235.59,2.75696863]
["bitfinex-derivatives","SOLF0:USTF0",1733550541813,9.32467466,235.65,235.6,1.06037255]
["bitfinex-derivatives","SOLF0:USTF0",1733550542013,9.32467466,235.65,235.61,1.06037255]
["bitfinex-derivatives","SOLF0:USTF0",1733550542212,9.32467466,235.65,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550542413,9.32467466,235.65,235.59,2.75697754]
["bitfinex-derivatives","SOLF0:USTF0",1733550542610,9.32467466,235.65,235.6,1.06037598]
["bitfinex-derivatives","SOLF0:USTF0",1733550542816,6.65327466,235.63,235.61,1.06037598]
["bitfinex-derivatives","SOLF0:USTF0",1733550543016,6.65327466,235.63,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550543209,6.65327466,235.63,235.59,1.69659741]
["bitfinex-derivatives","SOLF0:USTF0",1733550543517,6.65327466,235.63,235.6,1.06037338]
["bitfinex-derivatives","SOLF0:USTF0",1733550543714,2.6714,235.65,235.61,1.06037338]
["bitfinex-derivatives","SOLF0:USTF0",1733550543921,2.6714,235.65,235.62,1.06037189]
["bitfinex-derivatives","SOLF0:USTF0",1733550544216,9.32467466,235.65,235.58,8.81327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550544432,9.32467466,235.65,235.59,2.75692033]
["bitfinex-derivatives","SOLF0:USTF0",1733550544613,9.32467466,235.65,235.6,2.75692033]
["bitfinex-derivatives","SOLF0:USTF0",1733550544813,9.32467466,235.65,235.61,2.75692033]
["bitfinex-derivatives","SOLF0:USTF0",1733550545013,2.1187,235.62,235.58,8.81327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550545213,2.1187,235.62,235.59,2.75692506]
["bitfinex-derivatives","SOLF0:USTF0",1733550545419,2.1187,235.62,235.6,2.75692506]
["bitfinex-derivatives","SOLF0:USTF0",1733550545711,2.1187,235.62,235.61,2.75692506]
["bitfinex-derivatives","SOLF0:USTF0",1733550546314,2.1187,235.62,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550546517,2.1187,235.62,235.61,1.06035621]
["bitfinex-derivatives","SOLF0:USTF0",1733550546709,2.1187,235.62,235.61,2.75692614]
["bitfinex-derivatives","SOLF0:USTF0",1733550547318,8.75327466,235.62,235.48,4.22783673]
["bitfinex-derivatives","SOLF0:USTF0",1733550547523,6.65327466,235.57,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550547813,6.65327466,235.57,235.51,2.12125274]
["bitfinex-derivatives","SOLF0:USTF0",1733550548018,6.65327466,235.57,235.52,2.12125274]
["bitfinex-derivatives","SOLF0:USTF0",1733550548216,6.65327466,235.57,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733550548217,2.1,235.62,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733550548410,6.65327466,235.59,235.52,2.12127864]
["bitfinex-derivatives","SOLF0:USTF0",1733550548715,6.65327466,235.59,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733550548912,6.65327466,235.59,235.52,2.12123223]
["bitfinex-derivatives","SOLF0:USTF0",1733550549117,6.65327466,235.59,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733550549318,6.65327466,235.59,235.52,8.77449894]
["bitfinex-derivatives","SOLF0:USTF0",1733550549621,2.1193,235.56,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550549922,6.65327466,235.59,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550550118,2.1192,235.57,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550550425,6.65327466,235.59,235.51,4.22128088]
["bitfinex-derivatives","SOLF0:USTF0",1733550550614,6.65327466,235.59,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733550551617,2.1192,235.57,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733550551821,6.65327466,235.59,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733550552021,2.1,235.62,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550552217,6.65327466,235.59,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550552624,6.65327466,235.61,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550553222,2.1193,235.56,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550557325,2.1193,235.56,235.55,1.69679763]
["bitfinex-derivatives","SOLF0:USTF0",1733550559424,2.1193,235.56,235.55,2.75729482]
["bitfinex-derivatives","SOLF0:USTF0",1733550559832,2.1193,235.56,235.55,1.06049719]
["bitfinex-derivatives","SOLF0:USTF0",1733550560734,6.65327466,235.56,235.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733550561028,2.1195,235.53,235.52,2.75771045]
["bitfinex-derivatives","SOLF0:USTF0",1733550561823,2.1195,235.53,235.52,1.06065786]
["bitfinex-derivatives","SOLF0:USTF0",1733550563925,6.65327466,235.54,235.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733550564131,2.1197,235.51,235.49,1.69712794]
["bitfinex-derivatives","SOLF0:USTF0",1733550564330,2.1197,235.51,235.5,2.7578329]
["bitfinex-derivatives","SOLF0:USTF0",1733550564939,2.1196,235.52,235.5,2.7578329]
["bitfinex-derivatives","SOLF0:USTF0",1733550565130,2.1196,235.52,235.51,2.7578329]
["bitfinex-derivatives","SOLF0:USTF0",1733550566831,2.1202,235.46,235.42,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550567037,2.1202,235.46,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550567939,2.1201,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550568132,2.1201,235.48,235.39,50.2607767]
["bitfinex-derivatives","SOLF0:USTF0",1733550568133,6.65327466,235.47,235.39,50.2607767]
["bitfinex-derivatives","SOLF0:USTF0",1733550568335,6.65327466,235.43,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550568541,6.65327466,235.43,235.38,2.12217907]
["bitfinex-derivatives","SOLF0:USTF0",1733550568842,8.77357466,235.45,235.37,8.69327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550569144,6.65327466,235.45,235.37,8.69327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550570443,1.3364,235.53,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550570639,1.3364,235.53,235.41,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550570838,6.65327466,235.48,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550571035,8.77347466,235.46,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550574442,8.77327466,235.48,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550574938,2.1199,235.49,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550575149,1.3644,235.57,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550575340,1.3644,235.57,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550575543,6.65327466,235.53,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550575949,2.1197,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550576346,6.65327466,235.49,235.43,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733550577748,8.77317466,235.49,235.43,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733550578747,8.77317466,235.49,235.44,1.06090921]
["bitfinex-derivatives","SOLF0:USTF0",1733550578948,8.77317466,235.49,235.43,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733550579144,2.12,235.48,235.44,1.06090913]
["bitfinex-derivatives","SOLF0:USTF0",1733550579345,2.12,235.48,235.43,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733550579546,2.12,235.48,235.44,1.06090913]
["bitfinex-derivatives","SOLF0:USTF0",1733550579741,2.12,235.48,235.43,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733550579939,6.65327466,235.47,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550580144,6.65327466,235.45,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550581645,2.1204,235.44,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550581853,6.65327466,235.45,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550582052,6.65327466,235.47,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550582255,2.1203,235.45,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550583050,2.1201,235.47,235.42,8.69327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550583454,2.1201,235.47,235.43,3.10096077]
["bitfinex-derivatives","SOLF0:USTF0",1733550583653,6.65327466,235.49,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550583947,6.65327466,235.49,235.44,1.06093032]
["bitfinex-derivatives","SOLF0:USTF0",1733550584148,6.65327466,235.49,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550584349,6.65327466,235.49,235.44,1.06093751]
["bitfinex-derivatives","SOLF0:USTF0",1733550584551,6.65327466,235.49,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550584951,2.12,235.48,235.44,1.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1733550585150,2.12,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550585346,2.12,235.48,235.44,1.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1733550585553,2.12,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550585749,2.12,235.48,235.44,1.06093697]
["bitfinex-derivatives","SOLF0:USTF0",1733550585953,2.12,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550586153,2.12,235.48,235.44,1.0609376]
["bitfinex-derivatives","SOLF0:USTF0",1733550586351,2.12,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550586547,2.12,235.48,235.44,1.06093362]
["bitfinex-derivatives","SOLF0:USTF0",1733550586753,2.12,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550587048,2.12,235.48,235.44,1.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1733550587250,6.65327466,235.49,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550587859,8.77327466,235.49,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550588556,2.12,235.49,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550588754,1.279,235.53,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550588956,6.65327466,235.5,235.45,1.06093705]
["bitfinex-derivatives","SOLF0:USTF0",1733550589152,6.65327466,235.5,235.46,1.0608893]
["bitfinex-derivatives","SOLF0:USTF0",1733550589354,6.65327466,235.5,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550589557,6.65327466,235.5,235.45,1.0608694]
["bitfinex-derivatives","SOLF0:USTF0",1733550589854,6.65327466,235.5,235.46,1.0608694]
["bitfinex-derivatives","SOLF0:USTF0",1733550590048,1.279,235.53,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550590252,6.65327466,235.5,235.45,1.06087338]
["bitfinex-derivatives","SOLF0:USTF0",1733550590556,6.65327466,235.5,235.46,1.06087338]
["bitfinex-derivatives","SOLF0:USTF0",1733550590755,6.65327466,235.5,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550591052,6.65327466,235.5,235.45,1.0608694]
["bitfinex-derivatives","SOLF0:USTF0",1733550591250,6.65327466,235.5,235.46,1.0608694]
["bitfinex-derivatives","SOLF0:USTF0",1733550591456,2.12,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550591653,6.65327466,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550591856,6.65327466,235.48,235.44,1.06090903]
["bitfinex-derivatives","SOLF0:USTF0",1733550592057,6.65327466,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550592058,6.65327466,235.48,235.45,1.06090903]
["bitfinex-derivatives","SOLF0:USTF0",1733550592254,6.65327466,235.48,235.46,1.06090903]
["bitfinex-derivatives","SOLF0:USTF0",1733550592255,8.77327466,235.48,235.46,1.06090903]
["bitfinex-derivatives","SOLF0:USTF0",1733550592453,8.77327466,235.48,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550592648,8.77327466,235.48,235.44,2.75830158]
["bitfinex-derivatives","SOLF0:USTF0",1733550592957,8.77327466,235.48,235.45,1.06088522]
["bitfinex-derivatives","SOLF0:USTF0",1733550593157,8.77327466,235.48,235.46,1.06088522]
["bitfinex-derivatives","SOLF0:USTF0",1733550593358,8.77327466,235.48,235.47,1.06088826]
["bitfinex-derivatives","SOLF0:USTF0",1733550593753,2.12,235.48,235.47,1.06088826]
["bitfinex-derivatives","SOLF0:USTF0",1733550595253,2.12,235.48,235.43,8.69327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550595558,2.12,235.48,235.44,2.75833408]
["bitfinex-derivatives","SOLF0:USTF0",1733550595860,2.12,235.48,235.45,2.75833408]
["bitfinex-derivatives","SOLF0:USTF0",1733550596063,2.1201,235.47,235.46,1.06090017]
["bitfinex-derivatives","SOLF0:USTF0",1733550597051,2.1201,235.47,235.43,8.69327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550597258,2.1201,235.47,235.44,1.06093598]
["bitfinex-derivatives","SOLF0:USTF0",1733550597454,2.1201,235.47,235.45,1.06093598]
["bitfinex-derivatives","SOLF0:USTF0",1733550597658,2.1201,235.47,235.43,8.69327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550597956,1.279,235.53,235.44,1.06094301]
["bitfinex-derivatives","SOLF0:USTF0",1733550598265,6.65327466,235.45,235.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550599057,2.1204,235.44,235.39,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733550599260,6.65327466,235.45,235.4,2.758626]
["bitfinex-derivatives","SOLF0:USTF0",1733550599562,6.65327466,235.43,235.41,3.12101]
["bitfinex-derivatives","SOLF0:USTF0",1733550599757,2.1206,235.41,235.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550599953,2.1206,235.41,235.4,3.12107355]
["bitfinex-derivatives","SOLF0:USTF0",1733550600153,2.1206,235.41,235.4,1.06107355]
["bitfinex-derivatives","SOLF0:USTF0",1733550600358,2.1206,235.41,235.4,3.12107355]
["bitfinex-derivatives","SOLF0:USTF0",1733550601463,2.1206,235.41,235.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550601761,2.1206,235.41,235.4,3.12107311]
["bitfinex-derivatives","SOLF0:USTF0",1733550601961,2.1206,235.41,235.4,1.06107311]
["bitfinex-derivatives","SOLF0:USTF0",1733550602160,2.1206,235.41,235.4,2.75879003]
["bitfinex-derivatives","SOLF0:USTF0",1733550602559,2.1206,235.41,235.4,1.06107311]
["bitfinex-derivatives","SOLF0:USTF0",1733550603870,2.1206,235.41,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550604258,2.1206,235.41,235.4,1.06124448]
["bitfinex-derivatives","SOLF0:USTF0",1733550604457,6.65327466,235.43,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550604663,6.65327466,235.43,235.4,1.06124548]
["bitfinex-derivatives","SOLF0:USTF0",1733550604869,6.65327466,235.43,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550604870,6.65327466,235.43,235.41,1.06119021]
["bitfinex-derivatives","SOLF0:USTF0",1733550605058,6.65327466,235.43,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550605258,6.65327466,235.43,235.4,1.06118607]
["bitfinex-derivatives","SOLF0:USTF0",1733550605462,6.65327466,235.43,235.41,1.06118607]
["bitfinex-derivatives","SOLF0:USTF0",1733550605664,6.65327466,235.43,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550605964,8.77397466,235.41,235.4,1.06119726]
["bitfinex-derivatives","SOLF0:USTF0",1733550606961,2.1211,235.36,235.31,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550607169,2.1211,235.36,235.32,3.75824237]
["bitfinex-derivatives","SOLF0:USTF0",1733550607461,6.65327466,235.37,235.33,1.69824237]
["bitfinex-derivatives","SOLF0:USTF0",1733550607667,6.65327466,235.37,235.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550607970,6.65327466,235.37,235.33,1.69835498]
["bitfinex-derivatives","SOLF0:USTF0",1733550608264,2.1212,235.35,235.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550608565,6.65327466,235.37,235.33,1.69836494]
["bitfinex-derivatives","SOLF0:USTF0",1733550608768,6.65327466,235.37,235.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550608972,2.1211,235.37,235.33,1.69832451]
["bitfinex-derivatives","SOLF0:USTF0",1733550609165,2.1211,235.37,235.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550609368,2.1211,235.37,235.33,8.35159222]
["bitfinex-derivatives","SOLF0:USTF0",1733550609565,2.1211,235.37,235.34,1.69824634]
["bitfinex-derivatives","SOLF0:USTF0",1733550609865,1.3972,235.44,235.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550609866,2.1206,235.41,235.35,8.35142198]
["bitfinex-derivatives","SOLF0:USTF0",1733550610062,2.1206,235.41,235.36,1.69814732]
["bitfinex-derivatives","SOLF0:USTF0",1733550610263,2.1206,235.41,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550610264,2.1206,235.41,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550611767,8.77377466,235.42,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550612768,8.77377466,235.42,235.38,1.69792955]
["bitfinex-derivatives","SOLF0:USTF0",1733550612971,6.65327466,235.42,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550613171,6.65327466,235.42,235.38,1.69789569]
["bitfinex-derivatives","SOLF0:USTF0",1733550613372,6.65327466,235.42,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550614364,2.1206,235.41,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550615477,8.77397466,235.4,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550615778,6.65327466,235.38,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550616273,2.1208,235.39,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550618069,2.1207,235.41,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550618265,1.3052,235.47,235.37,8.71327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550618466,6.65327466,235.44,235.38,1.69787046]
["bitfinex-derivatives","SOLF0:USTF0",1733550618675,6.65327466,235.44,235.37,8.71327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550618868,2.1203,235.45,235.38,2.75902125]
["bitfinex-derivatives","SOLF0:USTF0",1733550619073,6.65327466,235.44,235.39,1.06116202]
["bitfinex-derivatives","SOLF0:USTF0",1733550619272,6.65327466,235.44,235.4,1.06116202]
["bitfinex-derivatives","SOLF0:USTF0",1733550619473,2.1203,235.45,235.41,1.06116202]
["bitfinex-derivatives","SOLF0:USTF0",1733550619679,2.1203,235.45,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550619878,2.1203,235.45,235.4,2.75899563]
["bitfinex-derivatives","SOLF0:USTF0",1733550620176,2.1203,235.45,235.41,1.06115821]
["bitfinex-derivatives","SOLF0:USTF0",1733550620478,6.65327466,235.46,235.42,3.12115821]
["bitfinex-derivatives","SOLF0:USTF0",1733550620679,6.65327466,235.46,235.43,1.06115821]
["bitfinex-derivatives","SOLF0:USTF0",1733550620878,3.3348,235.55,235.44,1.06115821]
["bitfinex-derivatives","SOLF0:USTF0",1733550621179,6.65327466,235.48,235.45,1.06115821]
["bitfinex-derivatives","SOLF0:USTF0",1733550621376,6.65327466,235.48,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550621569,6.65327466,235.48,235.43,2.75856773]
["bitfinex-derivatives","SOLF0:USTF0",1733550621773,8.77327466,235.48,235.44,1.06098759]
["bitfinex-derivatives","SOLF0:USTF0",1733550621974,1.2748,235.55,235.45,1.06098759]
["bitfinex-derivatives","SOLF0:USTF0",1733550622173,6.65327466,235.49,235.46,1.06098759]
["bitfinex-derivatives","SOLF0:USTF0",1733550622376,6.65327466,235.49,235.47,1.06098759]
["bitfinex-derivatives","SOLF0:USTF0",1733550622571,6.65327466,235.49,235.48,1.06098759]
["bitfinex-derivatives","SOLF0:USTF0",1733550622781,6.65327466,235.49,235.48,1.06087772]
["bitfinex-derivatives","SOLF0:USTF0",1733550623978,6.65327466,235.5,235.48,1.06087772]
["bitfinex-derivatives","SOLF0:USTF0",1733550624279,6.65327466,235.5,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550624479,6.65327466,235.5,235.48,1.0608576]
["bitfinex-derivatives","SOLF0:USTF0",1733550624682,6.65327466,235.5,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550625079,6.65327466,235.5,235.48,1.06085356]
["bitfinex-derivatives","SOLF0:USTF0",1733550625381,6.65327466,235.5,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550625681,6.65327466,235.5,235.48,1.06085754]
["bitfinex-derivatives","SOLF0:USTF0",1733550625886,6.65327466,235.5,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733550626072,2.1199,235.49,235.48,1.06085807]
["bitfinex-derivatives","SOLF0:USTF0",1733550626274,6.65327466,235.49,235.4,3.01227227]
["bitfinex-derivatives","SOLF0:USTF0",1733550626480,6.65327466,235.45,235.41,1.69754425]
["bitfinex-derivatives","SOLF0:USTF0",1733550626777,6.65327466,235.43,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550627784,8.77367466,235.43,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550629274,6.65327466,235.43,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550629476,8.77357466,235.45,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550630582,3.2948,235.55,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550630583,6.65327466,235.47,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550630887,6.65327466,235.47,235.41,1.69762568]
["bitfinex-derivatives","SOLF0:USTF0",1733550631081,6.65327466,235.47,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550631289,2.1202,235.46,235.41,1.69762244]
["bitfinex-derivatives","SOLF0:USTF0",1733550631488,2.1202,235.46,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550631688,2.1202,235.46,235.41,1.69761022]
["bitfinex-derivatives","SOLF0:USTF0",1733550631986,2.1202,235.46,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550632189,2.1202,235.46,235.41,1.69758606]
["bitfinex-derivatives","SOLF0:USTF0",1733550632387,2.1202,235.46,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550632580,2.1202,235.46,235.41,1.69758536]
["bitfinex-derivatives","SOLF0:USTF0",1733550632779,2.1202,235.46,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550632986,2.1202,235.46,235.41,1.69758536]
["bitfinex-derivatives","SOLF0:USTF0",1733550633183,2.1202,235.46,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550633390,2.1202,235.46,235.41,1.69760259]
["bitfinex-derivatives","SOLF0:USTF0",1733550633588,2.1202,235.46,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550633891,2.1202,235.46,235.41,1.69760259]
["bitfinex-derivatives","SOLF0:USTF0",1733550634091,2.1203,235.45,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550634390,2.1203,235.45,235.41,1.69760927]
["bitfinex-derivatives","SOLF0:USTF0",1733550634689,2.1203,235.45,235.42,1.69760934]
["bitfinex-derivatives","SOLF0:USTF0",1733550634891,8.77357466,235.45,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550635089,8.77357466,235.45,235.41,1.6976084]
["bitfinex-derivatives","SOLF0:USTF0",1733550635288,8.77357466,235.45,235.42,1.6976084]
["bitfinex-derivatives","SOLF0:USTF0",1733550635490,8.77357466,235.45,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550635689,8.77357466,235.45,235.41,1.69760884]
["bitfinex-derivatives","SOLF0:USTF0",1733550635888,8.77357466,235.45,235.42,1.69760884]
["bitfinex-derivatives","SOLF0:USTF0",1733550636088,8.77357466,235.45,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550636289,8.77357466,235.45,235.41,1.69760261]
["bitfinex-derivatives","SOLF0:USTF0",1733550636487,8.77357466,235.45,235.42,1.69760261]
["bitfinex-derivatives","SOLF0:USTF0",1733550636686,8.77357466,235.45,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550636887,8.77357466,235.45,235.41,1.6976042]
["bitfinex-derivatives","SOLF0:USTF0",1733550637189,8.77357466,235.45,235.42,1.6976042]
["bitfinex-derivatives","SOLF0:USTF0",1733550637488,8.77357466,235.45,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550637689,8.77357466,235.45,235.41,1.69760521]
["bitfinex-derivatives","SOLF0:USTF0",1733550637891,8.77357466,235.45,235.42,1.69760521]
["bitfinex-derivatives","SOLF0:USTF0",1733550638091,8.77357466,235.45,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550638293,8.77357466,235.45,235.41,2.75860663]
["bitfinex-derivatives","SOLF0:USTF0",1733550638484,8.77357466,235.45,235.42,2.75860663]
["bitfinex-derivatives","SOLF0:USTF0",1733550638688,2.1203,235.45,235.43,1.06100255]
["bitfinex-derivatives","SOLF0:USTF0",1733550638888,2.1202,235.46,235.44,1.06100255]
["bitfinex-derivatives","SOLF0:USTF0",1733550639089,2.1202,235.46,235.45,1.06100129]
["bitfinex-derivatives","SOLF0:USTF0",1733550639289,2.1202,235.46,235.45,1.0610017]
["bitfinex-derivatives","SOLF0:USTF0",1733550641692,6.65327466,235.47,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550641889,2.1203,235.45,235.41,2.75861034]
["bitfinex-derivatives","SOLF0:USTF0",1733550642097,2.1203,235.45,235.42,2.75861034]
["bitfinex-derivatives","SOLF0:USTF0",1733550642391,2.1203,235.45,235.4,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550642788,2.1203,235.45,235.41,2.75862293]
["bitfinex-derivatives","SOLF0:USTF0",1733550642993,2.1203,235.45,235.42,2.75862293]
["bitfinex-derivatives","SOLF0:USTF0",1733550643193,2.1203,235.44,235.43,1.06100882]
["bitfinex-derivatives","SOLF0:USTF0",1733550644089,6.65327466,235.45,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550644090,2.1205,235.42,235.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550644291,2.1205,235.42,235.37,8.02337466]
["bitfinex-derivatives","SOLF0:USTF0",1733550644292,2.1205,235.42,235.41,1.0611442]
["bitfinex-derivatives","SOLF0:USTF0",1733550644489,6.65327466,235.42,235.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550644692,8.77407466,235.4,235.38,1.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1733550644895,8.77407466,235.4,235.39,1.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1733550645394,2.12,235.49,235.39,1.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1733550645592,6.65327466,235.44,235.4,1.06125909]
["bitfinex-derivatives","SOLF0:USTF0",1733550645794,6.65327466,235.44,235.37,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550645993,6.65327466,235.44,235.38,1.06122059]
["bitfinex-derivatives","SOLF0:USTF0",1733550646290,6.65327466,235.44,235.37,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550646291,6.65327466,235.44,235.39,1.06122059]
["bitfinex-derivatives","SOLF0:USTF0",1733550646495,6.65327466,235.44,235.4,1.06122059]
["bitfinex-derivatives","SOLF0:USTF0",1733550646696,2.1205,235.42,235.37,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550646889,2.1205,235.42,235.38,2.75918404]
["bitfinex-derivatives","SOLF0:USTF0",1733550647089,2.1205,235.42,235.39,1.06122463]
["bitfinex-derivatives","SOLF0:USTF0",1733550647296,2.1206,235.41,235.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550647497,2.1206,235.41,235.38,1.06123169]
["bitfinex-derivatives","SOLF0:USTF0",1733550647695,6.65327466,235.42,235.39,1.06123169]
["bitfinex-derivatives","SOLF0:USTF0",1733550647897,6.65327466,235.42,235.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550648197,2.1207,235.4,235.38,1.06124436]
["bitfinex-derivatives","SOLF0:USTF0",1733550648497,2.1207,235.4,235.39,1.06124436]
["bitfinex-derivatives","SOLF0:USTF0",1733550648697,2.1207,235.4,235.39,3.08124436]
["bitfinex-derivatives","SOLF0:USTF0",1733550649692,2.1207,235.4,235.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550649886,2.1207,235.4,235.39,3.08123686]
["bitfinex-derivatives","SOLF0:USTF0",1733550650292,2.1207,235.4,235.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550650591,2.1207,235.4,235.39,3.0812492]
["bitfinex-derivatives","SOLF0:USTF0",1733550651393,6.65327466,235.44,235.39,3.0812492]
["bitfinex-derivatives","SOLF0:USTF0",1733550651597,6.65327466,235.44,235.4,1.06121357]
["bitfinex-derivatives","SOLF0:USTF0",1733550651598,2.1206,235.42,235.4,1.06121357]
["bitfinex-derivatives","SOLF0:USTF0",1733550651793,2.1206,235.42,235.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550651997,2.1206,235.42,235.4,1.06120164]
["bitfinex-derivatives","SOLF0:USTF0",1733550652197,2.1206,235.42,235.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550652397,2.1204,235.43,235.4,1.06119363]
["bitfinex-derivatives","SOLF0:USTF0",1733550652596,2.1204,235.43,235.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550652799,2.1204,235.43,235.4,1.06119149]
["bitfinex-derivatives","SOLF0:USTF0",1733550653090,2.1204,235.43,235.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550653295,2.1204,235.43,235.4,1.0611908]
["bitfinex-derivatives","SOLF0:USTF0",1733550653489,2.1204,235.43,235.41,1.0611908]
["bitfinex-derivatives","SOLF0:USTF0",1733550653692,2.1204,235.43,235.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550653898,2.1204,235.43,235.4,1.06118267]
["bitfinex-derivatives","SOLF0:USTF0",1733550654100,2.1204,235.43,235.41,1.06118267]
["bitfinex-derivatives","SOLF0:USTF0",1733550654298,2.1204,235.43,235.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550654598,2.1204,235.43,235.4,1.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1733550654800,2.1204,235.43,235.41,1.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1733550654999,2.1204,235.43,235.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733550655193,2.1204,235.43,235.4,1.06119079]
["bitfinex-derivatives","SOLF0:USTF0",1733550655398,8.77347466,235.46,235.41,1.06119079]
["bitfinex-derivatives","SOLF0:USTF0",1733550655597,6.65327466,235.46,235.42,1.06109935]
["bitfinex-derivatives","SOLF0:USTF0",1733550655798,6.65327466,235.46,235.43,1.06109935]
["bitfinex-derivatives","SOLF0:USTF0",1733550655998,6.65327466,235.46,235.39,8.67327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550656500,6.65327466,235.46,235.4,2.75877129]
["bitfinex-derivatives","SOLF0:USTF0",1733550656696,6.65327466,235.46,235.41,1.06106588]
["bitfinex-derivatives","SOLF0:USTF0",1733550656894,6.65327466,235.46,235.42,2.75878309]
["bitfinex-derivatives","SOLF0:USTF0",1733550657195,2.1202,235.46,235.43,1.06106588]
["bitfinex-derivatives","SOLF0:USTF0",1733550657400,2.1202,235.46,235.44,3.14106588]
["bitfinex-derivatives","SOLF0:USTF0",1733550657700,2.12,235.48,235.45,1.06106588]
["bitfinex-derivatives","SOLF0:USTF0",1733550657892,2.12,235.48,235.46,1.06100992]
["bitfinex-derivatives","SOLF0:USTF0",1733550658099,2.12,235.48,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550658299,6.65327466,235.49,235.45,2.75843629]
["bitfinex-derivatives","SOLF0:USTF0",1733550658597,6.65327466,235.49,235.46,2.75843629]
["bitfinex-derivatives","SOLF0:USTF0",1733550658797,6.65327466,235.49,235.47,1.06093703]
["bitfinex-derivatives","SOLF0:USTF0",1733550659002,6.65327466,235.49,235.48,1.06093703]
["bitfinex-derivatives","SOLF0:USTF0",1733550659694,8.77317466,235.49,235.48,1.06093703]
["bitfinex-derivatives","SOLF0:USTF0",1733550660295,6.65327466,235.49,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550660492,8.77337466,235.47,235.45,2.75838319]
["bitfinex-derivatives","SOLF0:USTF0",1733550660696,8.77337466,235.47,235.46,1.06091661]
["bitfinex-derivatives","SOLF0:USTF0",1733550660893,6.65327466,235.47,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550661097,2.1202,235.46,235.45,1.06101012]
["bitfinex-derivatives","SOLF0:USTF0",1733550662600,2.1203,235.45,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550662800,8.77357466,235.45,235.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550664498,2.1206,235.42,235.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550664697,2.1206,235.42,235.41,2.75892936]
["bitfinex-derivatives","SOLF0:USTF0",1733550664897,2.1206,235.42,235.41,1.06112668]
["bitfinex-derivatives","SOLF0:USTF0",1733550670303,49.93417,235.55,235.41,1.06112668]
["bitfinex-derivatives","SOLF0:USTF0",1733550670502,6.65327466,235.46,235.42,1.06112668]
["bitfinex-derivatives","SOLF0:USTF0",1733550670704,6.65327466,235.46,235.43,1.06112668]
["bitfinex-derivatives","SOLF0:USTF0",1733550670903,49.93417,235.55,235.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550670904,2.1203,235.45,235.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550671097,2.1203,235.45,235.41,2.75880429]
["bitfinex-derivatives","SOLF0:USTF0",1733550671406,2.1203,235.45,235.42,2.75880429]
["bitfinex-derivatives","SOLF0:USTF0",1733550671605,2.1203,235.45,235.43,1.06107857]
["bitfinex-derivatives","SOLF0:USTF0",1733550671805,2.1203,235.45,235.44,1.06107857]
["bitfinex-derivatives","SOLF0:USTF0",1733550672006,2.1203,235.45,235.44,2.75869153]
["bitfinex-derivatives","SOLF0:USTF0",1733550675899,8.77347466,235.47,235.44,2.75869153]
["bitfinex-derivatives","SOLF0:USTF0",1733550676106,8.77347466,235.47,235.45,3.14107857]
["bitfinex-derivatives","SOLF0:USTF0",1733550676305,8.77347466,235.47,235.46,1.06107857]
["bitfinex-derivatives","SOLF0:USTF0",1733550680413,2.1202,235.47,235.46,1.06107857]
["bitfinex-derivatives","SOLF0:USTF0",1733550683923,6.65327466,235.48,235.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550684221,6.65327466,235.44,235.41,4.83879807]
["bitfinex-derivatives","SOLF0:USTF0",1733550684417,6.65327466,235.44,235.42,2.75879807]
["bitfinex-derivatives","SOLF0:USTF0",1733550684620,8.77357466,235.44,235.43,1.06107618]
["bitfinex-derivatives","SOLF0:USTF0",1733550686227,6.65327466,235.44,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550686430,2.1205,235.43,235.42,2.75889177]
["bitfinex-derivatives","SOLF0:USTF0",1733550686928,2.1205,235.43,235.42,1.06111222]
["bitfinex-derivatives","SOLF0:USTF0",1733550689623,2.1205,235.43,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550689824,2.1204,235.44,235.42,1.06112759]
["bitfinex-derivatives","SOLF0:USTF0",1733550690029,6.65327466,235.44,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550690226,6.65327466,235.44,235.42,1.06114765]
["bitfinex-derivatives","SOLF0:USTF0",1733550690427,2.1204,235.43,235.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733550694330,2.1204,235.43,235.42,1.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1733550694725,2.1204,235.44,235.42,1.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1733550694925,6.65327466,235.5,235.43,1.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1733550695128,6.65327466,235.5,235.44,2.75884147]
["bitfinex-derivatives","SOLF0:USTF0",1733550695320,6.65327466,235.5,235.45,2.75884147]
["bitfinex-derivatives","SOLF0:USTF0",1733550695521,6.65327466,235.5,235.46,4.79884147]
["bitfinex-derivatives","SOLF0:USTF0",1733550695826,6.65327466,235.5,235.47,1.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1733550696029,6.65327466,235.5,235.48,1.0611826]
["bitfinex-derivatives","SOLF0:USTF0",1733550696231,8.77307466,235.5,235.49,1.0609346]
["bitfinex-derivatives","SOLF0:USTF0",1733550696523,2.1198,235.5,235.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550696729,2.1198,235.5,235.47,1.06093858]
["bitfinex-derivatives","SOLF0:USTF0",1733550696928,2.1198,235.5,235.48,2.75844013]
["bitfinex-derivatives","SOLF0:USTF0",1733550697133,2.1198,235.5,235.49,1.06093858]
["bitfinex-derivatives","SOLF0:USTF0",1733550701729,6.65327466,235.51,235.41,7.64854301]
["bitfinex-derivatives","SOLF0:USTF0",1733550702033,47.85417,235.55,235.42,6.92053776]
["bitfinex-derivatives","SOLF0:USTF0",1733550702034,2.1202,235.46,235.42,6.92053776]
["bitfinex-derivatives","SOLF0:USTF0",1733550702228,2.1202,235.46,235.43,4.88053776]
["bitfinex-derivatives","SOLF0:USTF0",1733550702429,2.1202,235.46,235.44,2.75856482]
["bitfinex-derivatives","SOLF0:USTF0",1733550702629,2.1202,235.46,235.45,1.06098647]
["bitfinex-derivatives","SOLF0:USTF0",1733550704130,2.1202,235.46,235.45,2.75857807]
["bitfinex-derivatives","SOLF0:USTF0",1733550708032,2.1201,235.48,235.45,2.75857807]
["bitfinex-derivatives","SOLF0:USTF0",1733550708332,2.1201,235.48,235.46,2.75857807]
["bitfinex-derivatives","SOLF0:USTF0",1733550708533,2.1201,235.48,235.47,1.06098647]
["bitfinex-derivatives","SOLF0:USTF0",1733550709336,2.1201,235.48,235.47,2.75849764]
["bitfinex-derivatives","SOLF0:USTF0",1733550710532,2.1201,235.48,235.42,3.03526835]
["bitfinex-derivatives","SOLF0:USTF0",1733550710533,2.1201,235.47,235.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550710733,6.65327466,235.46,235.43,4.88038624]
["bitfinex-derivatives","SOLF0:USTF0",1733550710934,6.65327466,235.46,235.44,4.79847902]
["bitfinex-derivatives","SOLF0:USTF0",1733550711135,8.77347466,235.46,235.45,2.75847902]
["bitfinex-derivatives","SOLF0:USTF0",1733550711942,8.77347466,235.46,235.45,1.06095347]
["bitfinex-derivatives","SOLF0:USTF0",1733550713933,2.1203,235.45,235.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733550714132,2.1203,235.45,235.44,4.79882496]
["bitfinex-derivatives","SOLF0:USTF0",1733550714538,2.1203,235.45,235.44,2.75882496]
["bitfinex-derivatives","SOLF0:USTF0",1733550715634,2.1203,235.45,235.44,1.06108652]
["bitfinex-derivatives","SOLF0:USTF0",1733550716343,2.1206,235.41,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550716535,2.1206,235.41,235.4,4.7391296]
["bitfinex-derivatives","SOLF0:USTF0",1733550719840,2.1206,235.41,235.4,3.04120369]
["bitfinex-derivatives","SOLF0:USTF0",1733550723338,2.1206,235.41,235.4,3.04122369]
["bitfinex-derivatives","SOLF0:USTF0",1733550724540,2.1206,235.41,235.4,4.73917296]
["bitfinex-derivatives","SOLF0:USTF0",1733550724735,2.1205,235.42,235.4,4.73917296]
["bitfinex-derivatives","SOLF0:USTF0",1733550724937,2.1205,235.42,235.41,1.06122369]
["bitfinex-derivatives","SOLF0:USTF0",1733550726731,2.1205,235.42,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550726933,2.1205,235.42,235.41,1.06122219]
["bitfinex-derivatives","SOLF0:USTF0",1733550730542,2.1205,235.42,235.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550730743,2.1205,235.42,235.41,1.06122206]
["bitfinex-derivatives","SOLF0:USTF0",1733550731043,2.1205,235.42,235.41,2.75916242]
["bitfinex-derivatives","SOLF0:USTF0",1733550731339,2.1204,235.44,235.41,2.75916242]
["bitfinex-derivatives","SOLF0:USTF0",1733550731544,6.65327466,235.47,235.42,2.75916242]
["bitfinex-derivatives","SOLF0:USTF0",1733550731742,6.65327466,235.47,235.43,2.75916242]
["bitfinex-derivatives","SOLF0:USTF0",1733550732044,2.1202,235.46,235.44,1.06122206]
["bitfinex-derivatives","SOLF0:USTF0",1733550732344,2.1202,235.46,235.4,8.63327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550732345,2.1202,235.46,235.45,1.06122206]
["bitfinex-derivatives","SOLF0:USTF0",1733550732941,2.1201,235.48,235.45,4.73881982]
["bitfinex-derivatives","SOLF0:USTF0",1733550733141,47.85417,235.55,235.46,9.41201495]
["bitfinex-derivatives","SOLF0:USTF0",1733550733341,6.65327466,235.53,235.47,1.06122206]
["bitfinex-derivatives","SOLF0:USTF0",1733550733541,2.1198,235.51,235.48,1.06122206]
["bitfinex-derivatives","SOLF0:USTF0",1733550733740,2.1198,235.51,235.49,1.06122206]
["bitfinex-derivatives","SOLF0:USTF0",1733550733936,2.1198,235.51,235.5,1.06122206]
["bitfinex-derivatives","SOLF0:USTF0",1733550734440,4.24285209,235.51,235.5,1.06122206]
["bitfinex-derivatives","SOLF0:USTF0",1733550736247,10.89612675,235.51,235.5,1.06122206]
["bitfinex-derivatives","SOLF0:USTF0",1733550737140,2.1198,235.5,235.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550737339,8.77650706,235.49,235.46,4.87979598]
["bitfinex-derivatives","SOLF0:USTF0",1733550737544,8.77650706,235.49,235.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550737545,2.12332257,235.48,235.47,2.75814555]
["bitfinex-derivatives","SOLF0:USTF0",1733550737840,4.24332257,235.48,235.47,2.75814555]
["bitfinex-derivatives","SOLF0:USTF0",1733550738148,2.12332257,235.48,235.47,2.75814555]
["bitfinex-derivatives","SOLF0:USTF0",1733550739649,2.12332257,235.48,235.47,1.06082521]
["bitfinex-derivatives","SOLF0:USTF0",1733550740039,2.12332257,235.48,235.47,2.75818628]
["bitfinex-derivatives","SOLF0:USTF0",1733550740240,2.12332257,235.48,235.47,1.06082521]
["bitfinex-derivatives","SOLF0:USTF0",1733550741144,4.24332257,235.48,235.47,1.06082521]
["bitfinex-derivatives","SOLF0:USTF0",1733550741747,4.24332257,235.48,235.47,2.75817746]
["bitfinex-derivatives","SOLF0:USTF0",1733550742148,4.24332257,235.48,235.47,1.06082521]
["bitfinex-derivatives","SOLF0:USTF0",1733550746251,2.12332257,235.48,235.47,1.06082521]
["bitfinex-derivatives","SOLF0:USTF0",1733550746655,2.12332257,235.48,235.47,2.75814048]
["bitfinex-derivatives","SOLF0:USTF0",1733550747453,2.12332257,235.48,235.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550747651,2.12332257,235.48,235.47,2.75812936]
["bitfinex-derivatives","SOLF0:USTF0",1733550750954,2.12332257,235.48,235.46,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550751451,2.12332257,235.48,235.47,2.75809024]
["bitfinex-derivatives","SOLF0:USTF0",1733550755253,2.12332257,235.48,235.47,1.06080394]
["bitfinex-derivatives","SOLF0:USTF0",1733550761460,2.12332257,235.48,235.46,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550761661,2.12332257,235.48,235.47,1.06079326]
["bitfinex-derivatives","SOLF0:USTF0",1733550761861,2.12332257,235.48,235.47,2.75806248]
["bitfinex-derivatives","SOLF0:USTF0",1733550764859,2.12332257,235.48,235.46,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550765059,2.12332257,235.48,235.47,2.75809308]
["bitfinex-derivatives","SOLF0:USTF0",1733550768364,2.12332257,235.48,235.45,8.63327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550768556,2.12332257,235.48,235.47,1.69728189]
["bitfinex-derivatives","SOLF0:USTF0",1733550768760,2.12332257,235.48,235.47,1.06080118]
["bitfinex-derivatives","SOLF0:USTF0",1733550768967,2.12332257,235.48,235.47,2.75808307]
["bitfinex-derivatives","SOLF0:USTF0",1733550770364,2.12332257,235.48,235.45,8.63327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550770558,2.12332257,235.48,235.46,4.87968269]
["bitfinex-derivatives","SOLF0:USTF0",1733550770766,2.12332257,235.48,235.47,2.75808152]
["bitfinex-derivatives","SOLF0:USTF0",1733550771267,2.12332257,235.48,235.47,2.75823422]
["bitfinex-derivatives","SOLF0:USTF0",1733550771467,2.12332257,235.48,235.47,1.06080058]
["bitfinex-derivatives","SOLF0:USTF0",1733550771858,2.12332257,235.48,235.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733550772064,2.12332257,235.48,235.46,2.75834062]
["bitfinex-derivatives","SOLF0:USTF0",1733550772262,2.12332257,235.48,235.47,2.75833899]
["bitfinex-derivatives","SOLF0:USTF0",1733550775567,2.12332257,235.48,235.47,4.87999518]
["bitfinex-derivatives","SOLF0:USTF0",1733550778271,2.12332257,235.48,235.47,11.53326984]
["bitfinex-derivatives","SOLF0:USTF0",1733550780865,2.12332257,235.48,235.47,4.87999518]
["bitfinex-derivatives","SOLF0:USTF0",1733550782671,2.12332257,235.48,235.47,6.81999518]
["bitfinex-derivatives","SOLF0:USTF0",1733550790973,4.24332257,235.48,235.47,6.81999518]
["bitfinex-derivatives","SOLF0:USTF0",1733550791171,2.12332257,235.48,235.47,4.87999518]
["bitfinex-derivatives","SOLF0:USTF0",1733550791376,8.77659723,235.48,235.47,1.06090024]
["bitfinex-derivatives","SOLF0:USTF0",1733550791578,2.1201,235.47,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550791783,2.12350293,235.46,235.44,4.88072149]
["bitfinex-derivatives","SOLF0:USTF0",1733550792081,2.12350293,235.46,235.45,2.75866867]
["bitfinex-derivatives","SOLF0:USTF0",1733550794281,2.12350293,235.46,235.45,1.06102641]
["bitfinex-derivatives","SOLF0:USTF0",1733550794780,4.24370293,235.46,235.45,3.00102641]
["bitfinex-derivatives","SOLF0:USTF0",1733550794978,4.24370293,235.46,235.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550795186,4.24370293,235.46,235.45,3.00104108]
["bitfinex-derivatives","SOLF0:USTF0",1733550798583,2.12350293,235.46,235.45,3.00102929]
["bitfinex-derivatives","SOLF0:USTF0",1733550798786,6.65327466,235.48,235.45,4.69862465]
["bitfinex-derivatives","SOLF0:USTF0",1733550799083,6.65327466,235.48,235.46,1.06102929]
["bitfinex-derivatives","SOLF0:USTF0",1733550799381,8.77327466,235.48,235.47,1.06102929]
["bitfinex-derivatives","SOLF0:USTF0",1733550802378,2.12,235.48,235.47,1.06102929]
["bitfinex-derivatives","SOLF0:USTF0",1733550805485,6.65327466,235.49,235.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550805684,2.1202,235.46,235.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550805881,2.1202,235.46,235.45,4.69868861]
["bitfinex-derivatives","SOLF0:USTF0",1733550806284,2.1202,235.46,235.45,3.00103408]
["bitfinex-derivatives","SOLF0:USTF0",1733550807284,2.1202,235.46,235.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550808286,8.77347466,235.46,235.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550808887,2.1202,235.46,235.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550810088,2.1202,235.46,235.45,3.00105191]
["bitfinex-derivatives","SOLF0:USTF0",1733550811490,2.1202,235.46,235.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550811789,2.1202,235.46,235.45,3.00105301]
["bitfinex-derivatives","SOLF0:USTF0",1733550812580,8.77347466,235.46,235.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550813585,6.65327466,235.46,235.36,0.9941287]
["bitfinex-derivatives","SOLF0:USTF0",1733550813781,6.65327466,235.43,235.37,6.82111148]
["bitfinex-derivatives","SOLF0:USTF0",1733550813985,6.65327466,235.43,235.38,2.7588891]
["bitfinex-derivatives","SOLF0:USTF0",1733550814188,6.65327466,235.43,235.39,2.75903189]
["bitfinex-derivatives","SOLF0:USTF0",1733550814492,6.65327466,235.43,235.4,2.75904872]
["bitfinex-derivatives","SOLF0:USTF0",1733550814692,6.65327466,235.43,235.41,1.06111119]
["bitfinex-derivatives","SOLF0:USTF0",1733550814892,6.65327466,235.43,235.42,1.06122018]
["bitfinex-derivatives","SOLF0:USTF0",1733550815382,6.65327466,235.45,235.42,1.06121093]
["bitfinex-derivatives","SOLF0:USTF0",1733550815690,6.65327466,235.45,235.37,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550816092,6.65327466,235.45,235.38,4.88157007]
["bitfinex-derivatives","SOLF0:USTF0",1733550816287,2.1204,235.44,235.39,2.7591483]
["bitfinex-derivatives","SOLF0:USTF0",1733550816591,6.65327466,235.45,235.4,2.7591483]
["bitfinex-derivatives","SOLF0:USTF0",1733550816788,6.65327466,235.45,235.41,2.7591483]
["bitfinex-derivatives","SOLF0:USTF0",1733550816990,6.65327466,235.45,235.42,3.00121088]
["bitfinex-derivatives","SOLF0:USTF0",1733550817187,2.1203,235.44,235.43,1.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1733550819293,2.1204,235.43,235.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550819497,2.1204,235.43,235.42,3.00118176]
["bitfinex-derivatives","SOLF0:USTF0",1733550820383,2.1204,235.43,235.42,1.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1733550822795,2.1204,235.43,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550823193,6.65327466,235.45,235.42,1.06114917]
["bitfinex-derivatives","SOLF0:USTF0",1733550823389,2.67,235.52,235.43,1.06114917]
["bitfinex-derivatives","SOLF0:USTF0",1733550823691,6.65327466,235.48,235.41,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550823893,6.65327466,235.48,235.42,1.06113193]
["bitfinex-derivatives","SOLF0:USTF0",1733550824093,6.65327466,235.48,235.43,1.06113193]
["bitfinex-derivatives","SOLF0:USTF0",1733550824293,6.65327466,235.48,235.44,1.06113193]
["bitfinex-derivatives","SOLF0:USTF0",1733550824493,6.65327466,235.48,235.41,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550824696,6.65327466,235.48,235.42,1.06113815]
["bitfinex-derivatives","SOLF0:USTF0",1733550824898,6.65327466,235.48,235.43,1.06113815]
["bitfinex-derivatives","SOLF0:USTF0",1733550825098,6.65327466,235.48,235.44,1.06113815]
["bitfinex-derivatives","SOLF0:USTF0",1733550825395,6.65327466,235.48,235.41,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550825598,2.1201,235.47,235.42,2.75894885]
["bitfinex-derivatives","SOLF0:USTF0",1733550825793,6.65327466,235.48,235.43,1.06113417]
["bitfinex-derivatives","SOLF0:USTF0",1733550825994,6.65327466,235.48,235.44,1.06113417]
["bitfinex-derivatives","SOLF0:USTF0",1733550826194,2.1205,235.43,235.41,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550826398,2.1205,235.43,235.42,1.06113931]
["bitfinex-derivatives","SOLF0:USTF0",1733550826597,2.1205,235.43,235.42,2.7589622]
["bitfinex-derivatives","SOLF0:USTF0",1733550827295,2.1205,235.43,235.42,2.75895985]
["bitfinex-derivatives","SOLF0:USTF0",1733550829502,2.1205,235.43,235.42,1.06113931]
["bitfinex-derivatives","SOLF0:USTF0",1733550829899,2.1205,235.43,235.41,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550830398,2.1205,235.43,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550831007,2.1205,235.43,235.42,1.06113846]
["bitfinex-derivatives","SOLF0:USTF0",1733550833397,2.1205,235.43,235.42,2.75895749]
["bitfinex-derivatives","SOLF0:USTF0",1733550834500,8.77377466,235.43,235.42,1.06113846]
["bitfinex-derivatives","SOLF0:USTF0",1733550836405,2.1205,235.42,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550836610,2.1205,235.42,235.41,3.00126237]
["bitfinex-derivatives","SOLF0:USTF0",1733550837013,2.1205,235.42,235.41,4.69914314]
["bitfinex-derivatives","SOLF0:USTF0",1733550837905,2.1205,235.42,235.41,6.82141415]
["bitfinex-derivatives","SOLF0:USTF0",1733550840916,2.1205,235.42,235.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550841209,2.1205,235.42,235.41,6.82124446]
["bitfinex-derivatives","SOLF0:USTF0",1733550841412,2.1205,235.42,235.41,5.1234203]
["bitfinex-derivatives","SOLF0:USTF0",1733550841710,2.1205,235.42,235.41,4.69896426]
["bitfinex-derivatives","SOLF0:USTF0",1733550843714,2.1205,235.42,235.41,3.0011401]
["bitfinex-derivatives","SOLF0:USTF0",1733550846914,2.1209,235.38,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550847216,2.1209,235.38,235.37,2.75954099]
["bitfinex-derivatives","SOLF0:USTF0",1733550847411,2.1209,235.38,235.37,1.69817907]
["bitfinex-derivatives","SOLF0:USTF0",1733550847714,2.1209,235.38,235.37,2.75954094]
["bitfinex-derivatives","SOLF0:USTF0",1733550847915,2.1209,235.38,235.37,1.0613619]
["bitfinex-derivatives","SOLF0:USTF0",1733550848714,8.77417466,235.38,235.37,1.0613619]
["bitfinex-derivatives","SOLF0:USTF0",1733550849311,8.77417466,235.38,235.29,2.33831564]
["bitfinex-derivatives","SOLF0:USTF0",1733550849312,2.1214,235.33,235.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550849516,2.1214,235.33,235.3,1.69854984]
["bitfinex-derivatives","SOLF0:USTF0",1733550849712,2.1214,235.33,235.31,1.69854984]
["bitfinex-derivatives","SOLF0:USTF0",1733550849916,2.1212,235.35,235.29,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550850120,6.65327466,235.37,235.3,1.69856402]
["bitfinex-derivatives","SOLF0:USTF0",1733550850317,6.65327466,235.37,235.29,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550850517,6.65327466,235.37,235.3,1.69859621]
["bitfinex-derivatives","SOLF0:USTF0",1733550850722,2.1209,235.39,235.29,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550850922,6.65327466,235.38,235.31,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550851221,6.65327466,235.38,235.32,1.69847344]
["bitfinex-derivatives","SOLF0:USTF0",1733550851421,2.1211,235.37,235.31,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550851717,2.1211,235.37,235.32,1.6984732]
["bitfinex-derivatives","SOLF0:USTF0",1733550851920,2.1211,235.37,235.33,1.6984732]
["bitfinex-derivatives","SOLF0:USTF0",1733550852122,2.1211,235.37,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550854416,6.65327466,235.38,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550854619,8.77417466,235.38,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550856320,2.1211,235.37,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550856718,6.65327466,235.38,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550857616,8.77417466,235.38,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550858122,2.121,235.37,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550861120,4.24,235.49,235.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550861318,6.65327466,235.42,235.35,7.71473589]
["bitfinex-derivatives","SOLF0:USTF0",1733550861521,1.94,235.5,235.36,1.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1733550861718,6.65327466,235.43,235.37,1.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1733550861923,6.65327466,235.43,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550861924,6.65327466,235.43,235.38,1.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1733550862113,6.65327466,235.43,235.39,3.00146123]
["bitfinex-derivatives","SOLF0:USTF0",1733550862314,6.65327466,235.43,235.4,1.06146123]
["bitfinex-derivatives","SOLF0:USTF0",1733550862517,2.1206,235.42,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550862724,6.65327466,235.43,235.4,1.06125647]
["bitfinex-derivatives","SOLF0:USTF0",1733550862923,6.65327466,235.43,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550863120,2.1206,235.41,235.4,1.06125647]
["bitfinex-derivatives","SOLF0:USTF0",1733550864224,2.1205,235.42,235.4,1.06125647]
["bitfinex-derivatives","SOLF0:USTF0",1733550864522,2.1205,235.42,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550864717,2.1205,235.42,235.4,1.06125312]
["bitfinex-derivatives","SOLF0:USTF0",1733550864917,2.1205,235.42,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550865120,2.1205,235.42,235.4,1.06125598]
["bitfinex-derivatives","SOLF0:USTF0",1733550865323,2.1205,235.42,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550865625,2.1205,235.42,235.4,1.06125603]
["bitfinex-derivatives","SOLF0:USTF0",1733550865920,2.1205,235.42,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550866225,2.1205,235.42,235.4,1.06125576]
["bitfinex-derivatives","SOLF0:USTF0",1733550866522,2.1205,235.42,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550866719,2.1205,235.42,235.4,1.0612524]
["bitfinex-derivatives","SOLF0:USTF0",1733550866919,2.1205,235.42,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550868124,8.77377466,235.43,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550871426,8.77377466,235.43,235.4,1.06125625]
["bitfinex-derivatives","SOLF0:USTF0",1733550871628,8.77377466,235.43,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550871828,6.65327466,235.43,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550872433,2.12314225,235.5,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550872434,6.65327466,235.41,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550872633,8.77397466,235.41,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550873127,2.1207,235.41,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550873325,8.77397466,235.41,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550873631,2.1207,235.41,235.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550875228,2.1207,235.41,235.4,1.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1733550875229,8.77397466,235.41,235.4,1.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1733550876435,2.1207,235.41,235.4,1.06128519]
["bitfinex-derivatives","SOLF0:USTF0",1733550878229,2.12314225,235.5,235.4,7.71455985]
["bitfinex-derivatives","SOLF0:USTF0",1733550878532,2.12314225,235.5,235.46,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550878732,6.65327466,235.53,235.47,3.00100451]
["bitfinex-derivatives","SOLF0:USTF0",1733550878929,6.65327466,235.53,235.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550879134,3.9956,235.6,235.48,1.06098925]
["bitfinex-derivatives","SOLF0:USTF0",1733550879341,8.77257466,235.56,235.49,1.06098925]
["bitfinex-derivatives","SOLF0:USTF0",1733550879539,292.23089711,235.68,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550879730,6.65327466,235.58,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550880132,6.65327466,235.6,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550880732,2.71,235.66,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550881044,6.65327466,235.6,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550881337,6.65327466,235.6,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550881338,6.65327466,235.65,235.58,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550881531,6.65327466,235.65,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550882232,1.2856,235.71,235.58,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550882439,6.65327466,235.61,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550883643,2.1188,235.61,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550886946,2.1188,235.61,235.54,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1733550886947,2.1188,235.61,235.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550888149,2.119,235.6,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550888349,2.119,235.6,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550888550,2.119,235.6,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550888746,6.65327466,235.62,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550889160,2.1191,235.58,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550890656,2.1192,235.57,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550895950,2.119,235.59,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550896260,6.65327466,235.6,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550896857,3.2256,235.71,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550897057,6.65327466,235.62,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550897255,5.34685068,235.71,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550897256,6.65327466,235.6,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550897654,8.77217466,235.6,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550899963,6.65327466,235.6,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550900261,2.119,235.59,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550900559,2.1189,235.61,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550900959,6.65327466,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550902261,6.65327466,235.63,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550902457,6.65327466,235.61,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550903752,2.119,235.59,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550904861,6.65327466,235.59,235.48,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1733550905053,6.65327466,235.59,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550905960,2.1193,235.57,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550906468,2.1193,235.56,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550907561,2.1194,235.55,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550907762,6.65327466,235.57,235.51,1.06053098]
["bitfinex-derivatives","SOLF0:USTF0",1733550907970,6.65327466,235.57,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550908162,6.65327466,235.57,235.51,1.06054945]
["bitfinex-derivatives","SOLF0:USTF0",1733550908364,6.65327466,235.57,235.52,1.06054738]
["bitfinex-derivatives","SOLF0:USTF0",1733550908561,6.65327466,235.57,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550908770,6.65327466,235.57,235.51,1.06054806]
["bitfinex-derivatives","SOLF0:USTF0",1733550908964,6.65327466,235.57,235.52,1.06054806]
["bitfinex-derivatives","SOLF0:USTF0",1733550909168,6.65327466,235.57,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550909860,6.65327466,235.57,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550910062,2.1195,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550919075,6.65327466,235.54,235.46,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733550919380,6.65327466,235.54,235.47,3.00074286]
["bitfinex-derivatives","SOLF0:USTF0",1733550919570,6.65327466,235.54,235.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550920471,2.1197,235.51,235.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550920777,2.1197,235.51,235.47,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550921280,2.1197,235.51,235.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550921578,2.1197,235.51,235.48,1.06078573]
["bitfinex-derivatives","SOLF0:USTF0",1733550921775,2.1197,235.51,235.47,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550921976,2.1197,235.51,235.48,1.06078573]
["bitfinex-derivatives","SOLF0:USTF0",1733550922278,2.1197,235.51,235.49,1.0607851]
["bitfinex-derivatives","SOLF0:USTF0",1733550922477,2.1198,235.5,235.47,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550922674,2.1198,235.5,235.48,1.06079498]
["bitfinex-derivatives","SOLF0:USTF0",1733550922875,2.1198,235.5,235.47,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550923076,2.1198,235.5,235.48,1.06079498]
["bitfinex-derivatives","SOLF0:USTF0",1733550923280,2.1198,235.5,235.47,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550923576,2.1198,235.5,235.48,1.06079498]
["bitfinex-derivatives","SOLF0:USTF0",1733550923771,2.1198,235.5,235.49,1.06079498]
["bitfinex-derivatives","SOLF0:USTF0",1733550925772,2.1197,235.52,235.49,1.06079498]
["bitfinex-derivatives","SOLF0:USTF0",1733550925977,2.1197,235.52,235.47,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550926172,2.1197,235.52,235.48,1.06078294]
["bitfinex-derivatives","SOLF0:USTF0",1733550926380,2.1197,235.52,235.49,1.06078294]
["bitfinex-derivatives","SOLF0:USTF0",1733550926575,2.1195,235.54,235.5,1.06078294]
["bitfinex-derivatives","SOLF0:USTF0",1733550926774,2.1195,235.54,235.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550926775,2.1195,235.54,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550927081,2.1195,235.54,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550927680,6.65327466,235.58,235.53,1.06073493]
["bitfinex-derivatives","SOLF0:USTF0",1733550927681,2.1193,235.56,235.53,1.06073493]
["bitfinex-derivatives","SOLF0:USTF0",1733550927879,2.1193,235.56,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550928081,6.65327466,235.58,235.53,1.06065408]
["bitfinex-derivatives","SOLF0:USTF0",1733550928288,6.65327466,235.58,235.54,1.06065408]
["bitfinex-derivatives","SOLF0:USTF0",1733550928583,6.65327466,235.58,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550928784,6.65327466,235.58,235.53,2.75766243]
["bitfinex-derivatives","SOLF0:USTF0",1733550928984,6.65327466,235.58,235.54,1.06065163]
["bitfinex-derivatives","SOLF0:USTF0",1733550929180,6.65327466,235.58,235.55,1.06065163]
["bitfinex-derivatives","SOLF0:USTF0",1733550929384,6.65327466,235.58,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550929579,6.65327466,235.58,235.53,2.75764091]
["bitfinex-derivatives","SOLF0:USTF0",1733550929781,2.1192,235.57,235.54,1.06063112]
["bitfinex-derivatives","SOLF0:USTF0",1733550929983,2.1192,235.57,235.55,1.06063112]
["bitfinex-derivatives","SOLF0:USTF0",1733550930183,2.1192,235.57,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550930689,2.1193,235.56,235.53,2.75764255]
["bitfinex-derivatives","SOLF0:USTF0",1733550930884,2.1193,235.56,235.54,1.06063175]
["bitfinex-derivatives","SOLF0:USTF0",1733550931086,2.1193,235.56,235.55,1.06063175]
["bitfinex-derivatives","SOLF0:USTF0",1733550931477,8.77257466,235.56,235.55,1.06063175]
["bitfinex-derivatives","SOLF0:USTF0",1733550932287,2.1194,235.55,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550932481,6.65327466,235.56,235.53,2.75765558]
["bitfinex-derivatives","SOLF0:USTF0",1733550932677,2.1194,235.55,235.54,1.06063676]
["bitfinex-derivatives","SOLF0:USTF0",1733550932881,6.65327466,235.56,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550933187,6.65327466,235.56,235.53,1.06069703]
["bitfinex-derivatives","SOLF0:USTF0",1733550933384,2.1195,235.53,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550933581,2.1195,235.53,235.52,3.00070889]
["bitfinex-derivatives","SOLF0:USTF0",1733550934486,2.1195,235.53,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550934688,2.1195,235.53,235.52,3.00071687]
["bitfinex-derivatives","SOLF0:USTF0",1733550934990,2.1195,235.53,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550937479,6.65327466,235.54,235.43,0.99395254]
["bitfinex-derivatives","SOLF0:USTF0",1733550937685,6.65327466,235.49,235.44,6.81947485]
["bitfinex-derivatives","SOLF0:USTF0",1733550937877,46.57068699,235.58,235.45,2.75796404]
["bitfinex-derivatives","SOLF0:USTF0",1733550938080,6.65327466,235.52,235.46,2.75808315]
["bitfinex-derivatives","SOLF0:USTF0",1733550938289,6.65327466,235.52,235.47,1.0607554]
["bitfinex-derivatives","SOLF0:USTF0",1733550938495,6.65327466,235.52,235.48,1.0607554]
["bitfinex-derivatives","SOLF0:USTF0",1733550938681,6.65327466,235.52,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550938881,6.65327466,235.52,235.45,2.75816768]
["bitfinex-derivatives","SOLF0:USTF0",1733550939085,6.65327466,235.52,235.46,1.06083372]
["bitfinex-derivatives","SOLF0:USTF0",1733550939387,6.65327466,235.52,235.47,1.06083372]
["bitfinex-derivatives","SOLF0:USTF0",1733550939588,6.65327466,235.52,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550939589,6.65327466,235.52,235.48,1.06083372]
["bitfinex-derivatives","SOLF0:USTF0",1733550939787,6.65327466,235.52,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550939988,6.65327466,235.52,235.45,2.75816679]
["bitfinex-derivatives","SOLF0:USTF0",1733550940283,6.65327466,235.52,235.46,1.06083338]
["bitfinex-derivatives","SOLF0:USTF0",1733550940486,6.65327466,235.52,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550940487,6.65327466,235.52,235.47,1.06083338]
["bitfinex-derivatives","SOLF0:USTF0",1733550940691,6.65327466,235.52,235.48,1.06083338]
["bitfinex-derivatives","SOLF0:USTF0",1733550940885,6.65327466,235.52,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550940886,6.65327466,235.52,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550942685,2.1198,235.5,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550942891,2.1198,235.5,235.49,3.00082914]
["bitfinex-derivatives","SOLF0:USTF0",1733550943587,2.1198,235.5,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550949599,2.1198,235.5,235.49,3.0008479]
["bitfinex-derivatives","SOLF0:USTF0",1733550950403,2.1195,235.54,235.49,11.35126979]
["bitfinex-derivatives","SOLF0:USTF0",1733550950598,2.1195,235.54,235.5,2.75799513]
["bitfinex-derivatives","SOLF0:USTF0",1733550950797,6.65327466,235.57,235.51,2.75799513]
["bitfinex-derivatives","SOLF0:USTF0",1733550950993,6.65327466,235.57,235.49,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550950994,6.65327466,235.57,235.52,1.0608479]
["bitfinex-derivatives","SOLF0:USTF0",1733550951197,2.1194,235.55,235.53,1.0608479]
["bitfinex-derivatives","SOLF0:USTF0",1733550951499,2.1194,235.55,235.54,3.00063698]
["bitfinex-derivatives","SOLF0:USTF0",1733550956910,8.77267466,235.55,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550961212,2.1194,235.55,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550961608,6.65327466,235.56,235.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550961815,6.65327466,235.48,235.47,1.06073542]
["bitfinex-derivatives","SOLF0:USTF0",1733550962205,6.65327466,235.48,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550962406,6.65327466,235.45,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550962615,6.65327466,235.45,235.44,3.00100313]
["bitfinex-derivatives","SOLF0:USTF0",1733550962816,2.1203,235.45,235.44,3.00100313]
["bitfinex-derivatives","SOLF0:USTF0",1733550963314,2.1203,235.45,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550963514,2.1203,235.45,235.44,3.00104186]
["bitfinex-derivatives","SOLF0:USTF0",1733550964307,2.1203,235.45,235.44,3.00103993]
["bitfinex-derivatives","SOLF0:USTF0",1733550964915,2.1203,235.45,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550965117,2.1203,235.45,235.44,3.0010432]
["bitfinex-derivatives","SOLF0:USTF0",1733550967812,2.1203,235.45,235.44,4.69848284]
["bitfinex-derivatives","SOLF0:USTF0",1733550968209,2.1203,235.45,235.44,3.0009696]
["bitfinex-derivatives","SOLF0:USTF0",1733550968618,1.343,235.54,235.44,4.69848091]
["bitfinex-derivatives","SOLF0:USTF0",1733550968815,6.65327466,235.52,235.45,9.41164553]
["bitfinex-derivatives","SOLF0:USTF0",1733550969017,6.65327466,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550969314,6.65327466,235.54,235.48,1.0609696]
["bitfinex-derivatives","SOLF0:USTF0",1733550969519,6.65327466,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550970617,2.1198,235.5,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550977028,6.65327466,235.51,235.4,0.99327035]
["bitfinex-derivatives","SOLF0:USTF0",1733550977223,2.1202,235.47,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550977518,6.65327466,235.53,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550977726,6.65327466,235.53,235.46,3.00088965]
["bitfinex-derivatives","SOLF0:USTF0",1733550977923,6.65327466,235.53,235.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550978123,6.65327466,235.53,235.47,1.0608593]
["bitfinex-derivatives","SOLF0:USTF0",1733550978428,6.65327466,235.53,235.48,1.0608593]
["bitfinex-derivatives","SOLF0:USTF0",1733550978729,6.65327466,235.53,235.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550978730,2.1198,235.5,235.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550978929,2.1198,235.5,235.47,1.06085008]
["bitfinex-derivatives","SOLF0:USTF0",1733550979130,2.1198,235.5,235.48,1.06085008]
["bitfinex-derivatives","SOLF0:USTF0",1733550979323,2.1198,235.5,235.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550979629,2.1198,235.5,235.47,1.06084945]
["bitfinex-derivatives","SOLF0:USTF0",1733550979817,2.1198,235.5,235.48,1.06084945]
["bitfinex-derivatives","SOLF0:USTF0",1733550980018,2.1198,235.5,235.49,1.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1733550980224,2.1197,235.52,235.49,1.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1733550980430,2.1197,235.52,235.5,1.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1733550980619,2.1197,235.52,235.51,3.00084959]
["bitfinex-derivatives","SOLF0:USTF0",1733550981519,2.1197,235.52,235.51,3.00072701]
["bitfinex-derivatives","SOLF0:USTF0",1733550987235,2.1197,235.52,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550991842,2.1195,235.53,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550992342,2.1195,235.54,235.51,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733550992541,6.65327466,235.56,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550993441,6.65327466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550994634,1.2829,235.62,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550995038,6.65327466,235.56,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550995237,8.77277466,235.54,235.52,1.06072685]
["bitfinex-derivatives","SOLF0:USTF0",1733550995434,6.65327466,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550996632,2.1195,235.53,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733550999838,2.1195,235.53,235.52,1.06074216]
["bitfinex-derivatives","SOLF0:USTF0",1733551000044,2.1195,235.53,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551000250,2.1195,235.53,235.52,1.06074215]
["bitfinex-derivatives","SOLF0:USTF0",1733551000544,2.1195,235.53,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551002645,2.1195,235.53,235.52,1.06073689]
["bitfinex-derivatives","SOLF0:USTF0",1733551006049,2.1195,235.53,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551006250,2.1195,235.53,235.52,1.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1733551006950,8.77277466,235.53,235.52,1.06072843]
["bitfinex-derivatives","SOLF0:USTF0",1733551007148,2.1199,235.5,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551007348,2.1199,235.5,235.49,3.00076118]
["bitfinex-derivatives","SOLF0:USTF0",1733551008151,6.65327466,235.53,235.49,3.00076118]
["bitfinex-derivatives","SOLF0:USTF0",1733551008347,2.1197,235.51,235.5,1.06076118]
["bitfinex-derivatives","SOLF0:USTF0",1733551008547,2.1197,235.51,235.5,2.75797908]
["bitfinex-derivatives","SOLF0:USTF0",1733551009257,2.1197,235.51,235.5,1.06076118]
["bitfinex-derivatives","SOLF0:USTF0",1733551009450,2.1197,235.51,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551009647,2.1197,235.51,235.5,1.06077416]
["bitfinex-derivatives","SOLF0:USTF0",1733551009854,2.1197,235.51,235.5,2.7580095]
["bitfinex-derivatives","SOLF0:USTF0",1733551010352,2.1197,235.51,235.5,1.06077416]
["bitfinex-derivatives","SOLF0:USTF0",1733551013054,2.1197,235.51,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551013361,2.1197,235.51,235.5,2.75800717]
["bitfinex-derivatives","SOLF0:USTF0",1733551014062,2.1196,235.52,235.5,2.75800717]
["bitfinex-derivatives","SOLF0:USTF0",1733551014361,2.1196,235.52,235.51,1.06077198]
["bitfinex-derivatives","SOLF0:USTF0",1733551014559,6.65327466,235.56,235.51,2.75795842]
["bitfinex-derivatives","SOLF0:USTF0",1733551014861,6.65327466,235.56,235.52,1.06077198]
["bitfinex-derivatives","SOLF0:USTF0",1733551015058,6.65327466,235.56,235.53,1.06077198]
["bitfinex-derivatives","SOLF0:USTF0",1733551015255,6.65327466,235.56,235.54,3.00071202]
["bitfinex-derivatives","SOLF0:USTF0",1733551015459,6.65327466,235.56,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551015656,2.1194,235.55,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551015855,6.65327466,235.56,235.54,3.00065118]
["bitfinex-derivatives","SOLF0:USTF0",1733551016061,6.65327466,235.56,235.55,1.06065118]
["bitfinex-derivatives","SOLF0:USTF0",1733551017665,1.2829,235.62,235.55,2.757625]
["bitfinex-derivatives","SOLF0:USTF0",1733551017858,6.65327466,235.6,235.56,2.75749731]
["bitfinex-derivatives","SOLF0:USTF0",1733551018060,6.65327466,235.6,235.57,2.75749731]
["bitfinex-derivatives","SOLF0:USTF0",1733551018262,6.65327466,235.6,235.58,1.06065118]
["bitfinex-derivatives","SOLF0:USTF0",1733551018457,6.65327466,235.6,235.59,1.06065118]
["bitfinex-derivatives","SOLF0:USTF0",1733551018663,8.77227466,235.6,235.59,1.06065118]
["bitfinex-derivatives","SOLF0:USTF0",1733551020062,8.77227466,235.6,235.59,1.06047025]
["bitfinex-derivatives","SOLF0:USTF0",1733551022263,8.77227466,235.6,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551022464,8.77227466,235.6,235.59,1.0604662]
["bitfinex-derivatives","SOLF0:USTF0",1733551025070,8.77227466,235.6,235.59,3.0004662]
["bitfinex-derivatives","SOLF0:USTF0",1733551025469,1.3535,235.64,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551025665,6.65327466,235.65,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551025867,6.65327466,235.63,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551026268,2.1187,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551029870,2.1188,235.61,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551030076,6.65327466,235.61,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551030280,2.1189,235.6,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551030870,6.65327466,235.61,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551030871,2.1191,235.58,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551031076,2.1191,235.58,235.54,3.00047192]
["bitfinex-derivatives","SOLF0:USTF0",1733551031275,2.1191,235.58,235.55,1.06047192]
["bitfinex-derivatives","SOLF0:USTF0",1733551031477,2.1191,235.58,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551031676,2.1192,235.57,235.55,1.06048103]
["bitfinex-derivatives","SOLF0:USTF0",1733551031879,2.1192,235.57,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551032175,2.1192,235.57,235.55,1.06048103]
["bitfinex-derivatives","SOLF0:USTF0",1733551032376,2.1192,235.57,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551032574,2.1192,235.57,235.55,1.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1733551032777,2.1192,235.57,235.56,1.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1733551033467,2.1192,235.57,235.56,3.0004804]
["bitfinex-derivatives","SOLF0:USTF0",1733551035077,2.1192,235.57,235.56,1.0604804]
["bitfinex-derivatives","SOLF0:USTF0",1733551035273,6.65327466,235.57,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551035477,8.77277466,235.53,235.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551036578,8.77277466,235.53,235.45,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733551036579,2.1198,235.5,235.45,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733551036781,6.65327466,235.51,235.46,4.69803801]
["bitfinex-derivatives","SOLF0:USTF0",1733551036983,6.65327466,235.51,235.47,2.75803801]
["bitfinex-derivatives","SOLF0:USTF0",1733551037182,6.65327466,235.51,235.48,1.06078385]
["bitfinex-derivatives","SOLF0:USTF0",1733551037383,2.1198,235.5,235.49,1.06078385]
["bitfinex-derivatives","SOLF0:USTF0",1733551038781,6.65327466,235.51,235.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551039089,6.65327466,235.53,235.47,1.06079111]
["bitfinex-derivatives","SOLF0:USTF0",1733551039386,6.65327466,235.53,235.48,1.06079111]
["bitfinex-derivatives","SOLF0:USTF0",1733551039684,6.65327466,235.53,235.49,1.060786]
["bitfinex-derivatives","SOLF0:USTF0",1733551039881,2.1198,235.51,235.46,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551040085,6.65327466,235.53,235.47,1.060786]
["bitfinex-derivatives","SOLF0:USTF0",1733551040383,4.0035,235.6,235.48,7.71406066]
["bitfinex-derivatives","SOLF0:USTF0",1733551040384,2.1196,235.52,235.48,7.71406066]
["bitfinex-derivatives","SOLF0:USTF0",1733551040584,2.1196,235.52,235.49,1.060786]
["bitfinex-derivatives","SOLF0:USTF0",1733551040887,6.65327466,235.56,235.5,1.060786]
["bitfinex-derivatives","SOLF0:USTF0",1733551041186,2.1195,235.53,235.51,3.000786]
["bitfinex-derivatives","SOLF0:USTF0",1733551041387,2.1195,235.53,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551043885,2.1194,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551044476,6.65327466,235.56,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551044681,1.94,235.64,235.52,7.71395042]
["bitfinex-derivatives","SOLF0:USTF0",1733551044882,6.65327466,235.59,235.53,1.06061895]
["bitfinex-derivatives","SOLF0:USTF0",1733551045081,6.65327466,235.59,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551045279,6.65327466,235.59,235.53,1.06062326]
["bitfinex-derivatives","SOLF0:USTF0",1733551045486,6.65327466,235.59,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551045687,2.1191,235.58,235.53,1.06062028]
["bitfinex-derivatives","SOLF0:USTF0",1733551045886,2.1191,235.58,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551046087,2.1191,235.58,235.53,1.06061963]
["bitfinex-derivatives","SOLF0:USTF0",1733551046287,2.1191,235.58,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551046788,2.1191,235.58,235.53,1.06061469]
["bitfinex-derivatives","SOLF0:USTF0",1733551046988,8.77247466,235.57,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551047291,6.65327466,235.57,235.52,1.06061525]
["bitfinex-derivatives","SOLF0:USTF0",1733551047490,6.65327466,235.57,235.53,1.06061525]
["bitfinex-derivatives","SOLF0:USTF0",1733551047686,6.65327466,235.57,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551047993,6.65327466,235.57,235.52,1.06061925]
["bitfinex-derivatives","SOLF0:USTF0",1733551048191,6.65327466,235.57,235.53,1.06061925]
["bitfinex-derivatives","SOLF0:USTF0",1733551048387,6.65327466,235.57,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551048588,2.1193,235.56,235.52,1.0606272]
["bitfinex-derivatives","SOLF0:USTF0",1733551048793,2.1193,235.56,235.53,1.0606272]
["bitfinex-derivatives","SOLF0:USTF0",1733551049094,2.1193,235.56,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551049292,2.1193,235.56,235.52,1.060621]
["bitfinex-derivatives","SOLF0:USTF0",1733551049490,2.1193,235.56,235.53,1.060621]
["bitfinex-derivatives","SOLF0:USTF0",1733551049692,2.1193,235.56,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551049888,2.1193,235.56,235.52,1.06062509]
["bitfinex-derivatives","SOLF0:USTF0",1733551050089,2.1193,235.56,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551050090,2.1193,235.56,235.53,1.06062509]
["bitfinex-derivatives","SOLF0:USTF0",1733551050387,2.1194,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551050593,2.1194,235.55,235.52,1.06065852]
["bitfinex-derivatives","SOLF0:USTF0",1733551050793,2.1194,235.55,235.53,1.06065852]
["bitfinex-derivatives","SOLF0:USTF0",1733551050989,2.1194,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551051192,2.1194,235.55,235.52,1.06065482]
["bitfinex-derivatives","SOLF0:USTF0",1733551051389,8.77267466,235.55,235.53,1.06065482]
["bitfinex-derivatives","SOLF0:USTF0",1733551051591,8.77267466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551051792,8.77267466,235.55,235.52,1.06065504]
["bitfinex-derivatives","SOLF0:USTF0",1733551051991,8.77267466,235.55,235.53,1.06065504]
["bitfinex-derivatives","SOLF0:USTF0",1733551052193,8.77267466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551052392,8.77267466,235.55,235.52,1.06066299]
["bitfinex-derivatives","SOLF0:USTF0",1733551052592,8.77267466,235.55,235.53,1.06066299]
["bitfinex-derivatives","SOLF0:USTF0",1733551052892,8.77267466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551053095,8.77267466,235.55,235.52,1.06065934]
["bitfinex-derivatives","SOLF0:USTF0",1733551053393,8.77267466,235.55,235.53,1.06065934]
["bitfinex-derivatives","SOLF0:USTF0",1733551053588,8.77267466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551053793,8.77267466,235.55,235.52,1.06065504]
["bitfinex-derivatives","SOLF0:USTF0",1733551053995,8.77267466,235.55,235.53,1.06065504]
["bitfinex-derivatives","SOLF0:USTF0",1733551054194,8.77267466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551054395,8.77267466,235.55,235.52,1.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1733551054594,8.77267466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551054790,8.77267466,235.55,235.52,1.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1733551054994,8.77267466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551055195,8.77267466,235.55,235.52,1.06065504]
["bitfinex-derivatives","SOLF0:USTF0",1733551055395,8.77267466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551055689,8.77267466,235.55,235.52,1.06065504]
["bitfinex-derivatives","SOLF0:USTF0",1733551055887,8.77267466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551056086,8.77267466,235.55,235.52,1.06066299]
["bitfinex-derivatives","SOLF0:USTF0",1733551056285,8.77267466,235.55,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551056486,2.1195,235.54,235.52,1.06066299]
["bitfinex-derivatives","SOLF0:USTF0",1733551056689,2.1195,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551057194,2.1195,235.54,235.52,1.06066291]
["bitfinex-derivatives","SOLF0:USTF0",1733551057499,2.1195,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551057696,2.1195,235.54,235.52,1.06065894]
["bitfinex-derivatives","SOLF0:USTF0",1733551057893,2.1195,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551058093,2.1195,235.54,235.52,1.06065894]
["bitfinex-derivatives","SOLF0:USTF0",1733551058396,2.1195,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551058593,2.1195,235.54,235.52,1.06066291]
["bitfinex-derivatives","SOLF0:USTF0",1733551058789,2.1195,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551058985,2.1195,235.54,235.52,1.06066291]
["bitfinex-derivatives","SOLF0:USTF0",1733551059190,2.1195,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551059397,2.1195,235.54,235.52,1.06065894]
["bitfinex-derivatives","SOLF0:USTF0",1733551059597,2.1195,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551059797,2.1195,235.54,235.52,1.06066037]
["bitfinex-derivatives","SOLF0:USTF0",1733551059994,2.1195,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551060303,2.1195,235.54,235.52,1.06066689]
["bitfinex-derivatives","SOLF0:USTF0",1733551060488,2.1195,235.54,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551060690,1.94,235.64,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551060891,2.1194,235.55,235.52,1.06066291]
["bitfinex-derivatives","SOLF0:USTF0",1733551061088,1.94,235.64,235.53,1.06062287]
["bitfinex-derivatives","SOLF0:USTF0",1733551061291,2.1192,235.58,235.54,1.06061062]
["bitfinex-derivatives","SOLF0:USTF0",1733551061494,6.65327466,235.6,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551061690,6.65327466,235.6,235.53,1.06059476]
["bitfinex-derivatives","SOLF0:USTF0",1733551061895,6.65327466,235.6,235.54,7.71386942]
["bitfinex-derivatives","SOLF0:USTF0",1733551062091,6.65327466,235.6,235.55,1.06052759]
["bitfinex-derivatives","SOLF0:USTF0",1733551062293,6.65327466,235.6,235.56,3.02052728]
["bitfinex-derivatives","SOLF0:USTF0",1733551062499,6.65327466,235.6,235.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551062697,4.0949,235.67,235.57,1.06052608]
["bitfinex-derivatives","SOLF0:USTF0",1733551062895,2.7899,235.67,235.58,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551063203,6.65327466,235.64,235.59,1.06037205]
["bitfinex-derivatives","SOLF0:USTF0",1733551063399,6.65327466,235.64,235.58,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551063699,6.65327466,235.64,235.59,1.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1733551063895,6.65327466,235.64,235.58,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551064199,6.65327466,235.64,235.59,1.06037777]
["bitfinex-derivatives","SOLF0:USTF0",1733551064500,6.65327466,235.64,235.6,1.06037777]
["bitfinex-derivatives","SOLF0:USTF0",1733551064694,2.1186,235.63,235.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551066400,6.65327466,235.64,235.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551070108,8.77187466,235.64,235.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551071705,2.1186,235.64,235.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551071906,6.65327466,235.63,235.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551078311,6.65327466,235.63,235.53,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733551078503,6.65327466,235.56,235.54,2.75687912]
["bitfinex-derivatives","SOLF0:USTF0",1733551078703,2.1194,235.55,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551078905,2.1194,235.55,235.53,1.06053338]
["bitfinex-derivatives","SOLF0:USTF0",1733551079103,2.1194,235.55,235.48,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551079403,6.65327466,235.54,235.49,4.77752739]
["bitfinex-derivatives","SOLF0:USTF0",1733551079602,6.65327466,235.54,235.5,1.06058746]
["bitfinex-derivatives","SOLF0:USTF0",1733551079809,6.65327466,235.52,235.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551080108,6.65327466,235.52,235.5,1.06065324]
["bitfinex-derivatives","SOLF0:USTF0",1733551080307,6.65327466,235.52,235.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551080510,2.1197,235.51,235.5,1.0606526]
["bitfinex-derivatives","SOLF0:USTF0",1733551081008,2.1197,235.51,235.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551083313,6.65327466,235.52,235.47,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1733551083514,2.1198,235.5,235.48,3.08074764]
["bitfinex-derivatives","SOLF0:USTF0",1733551083715,2.1198,235.5,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551083914,2.1198,235.5,235.49,1.06074702]
["bitfinex-derivatives","SOLF0:USTF0",1733551084114,2.1198,235.5,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551084313,2.1198,235.5,235.49,1.06074764]
["bitfinex-derivatives","SOLF0:USTF0",1733551085110,2.1198,235.5,235.49,2.75793535]
["bitfinex-derivatives","SOLF0:USTF0",1733551085709,6.65327466,235.54,235.49,2.75793535]
["bitfinex-derivatives","SOLF0:USTF0",1733551085913,2.1197,235.51,235.5,1.06074764]
["bitfinex-derivatives","SOLF0:USTF0",1733551087317,2.1197,235.51,235.5,1.06073834]
["bitfinex-derivatives","SOLF0:USTF0",1733551089611,2.1199,235.49,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551089914,2.1199,235.49,235.48,3.08085984]
["bitfinex-derivatives","SOLF0:USTF0",1733551090415,6.65327466,235.52,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551090723,6.65327466,235.5,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551091718,2.1199,235.49,235.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551093216,6.65327466,235.5,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551093421,2.02,235.56,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551093619,6.65327466,235.48,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551094119,2.1201,235.47,235.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551096023,6.65327466,235.48,235.42,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551096226,2.1202,235.46,235.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551096426,6.65327466,235.48,235.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551097726,2.1202,235.46,235.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551102525,2.1203,235.45,235.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551106324,2.1203,235.44,235.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551108223,2.1207,235.41,235.36,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1733551108433,2.1207,235.41,235.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733551109622,2.1207,235.4,235.36,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1733551109932,6.65327466,235.43,235.34,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551110226,6.65327466,235.41,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551111629,2.121,235.38,235.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551112725,2.121,235.37,235.34,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551112926,2.121,235.37,235.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551115730,6.65327466,235.41,235.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551115930,2.1209,235.38,235.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551116631,6.65327466,235.41,235.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551116932,2.1208,235.39,235.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551119728,8.77397466,235.41,235.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551120532,2.1197,235.51,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551120725,6.65327466,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551120927,6.65327466,235.52,235.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551121127,6.65327466,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551121431,1.96,235.63,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551121631,2.1189,235.61,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551121837,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551123635,6.65327466,235.57,235.53,1.06061238]
["bitfinex-derivatives","SOLF0:USTF0",1733551123842,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551124138,6.65327466,235.57,235.53,1.06060267]
["bitfinex-derivatives","SOLF0:USTF0",1733551124336,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551124642,6.65327466,235.57,235.53,1.06060267]
["bitfinex-derivatives","SOLF0:USTF0",1733551124831,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551125034,6.65327466,235.57,235.53,1.06060664]
["bitfinex-derivatives","SOLF0:USTF0",1733551125237,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551125438,6.65327466,235.57,235.53,1.06060664]
["bitfinex-derivatives","SOLF0:USTF0",1733551125739,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551125935,6.65327466,235.57,235.53,1.06060281]
["bitfinex-derivatives","SOLF0:USTF0",1733551126134,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551126135,2.119,235.59,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551126332,6.65327466,235.57,235.53,1.06061315]
["bitfinex-derivatives","SOLF0:USTF0",1733551126535,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551126732,2.119,235.59,235.53,1.06058414]
["bitfinex-derivatives","SOLF0:USTF0",1733551126940,6.65327466,235.58,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551127135,6.65327466,235.58,235.53,1.06058122]
["bitfinex-derivatives","SOLF0:USTF0",1733551127335,6.65327466,235.58,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551127535,6.65327466,235.58,235.53,1.06058287]
["bitfinex-derivatives","SOLF0:USTF0",1733551127830,6.65327466,235.58,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551128033,6.65327466,235.58,235.53,1.06058273]
["bitfinex-derivatives","SOLF0:USTF0",1733551128237,6.65327466,235.58,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551128433,6.65327466,235.58,235.53,1.06058273]
["bitfinex-derivatives","SOLF0:USTF0",1733551128629,6.65327466,235.58,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551128831,6.65327466,235.58,235.53,1.06057876]
["bitfinex-derivatives","SOLF0:USTF0",1733551129031,6.65327466,235.58,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551129233,6.65327466,235.58,235.53,1.06057876]
["bitfinex-derivatives","SOLF0:USTF0",1733551129538,6.65327466,235.58,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551129937,2.119,235.59,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551130240,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551131135,2.119,235.59,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551131540,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551132043,8.77227466,235.59,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551133641,2.1191,235.58,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551135545,6.65327466,235.59,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551135745,8.77227466,235.59,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551136136,6.65327466,235.59,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551138240,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551139541,2.1193,235.56,235.52,8.61327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551142951,6.65327466,235.57,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551142952,2.1194,235.55,235.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733551143147,6.65327466,235.55,235.47,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733551143347,6.65327466,235.55,235.48,3.00060392]
["bitfinex-derivatives","SOLF0:USTF0",1733551143545,6.65327466,235.55,235.49,1.06060392]
["bitfinex-derivatives","SOLF0:USTF0",1733551143746,6.65327466,235.55,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551144756,2.1195,235.53,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551147054,2.1195,235.53,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551148252,6.65327466,235.55,235.49,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551148451,2.1194,235.55,235.49,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551149558,6.65327466,235.57,235.49,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551149759,2.1195,235.54,235.49,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551154054,2.1195,235.54,235.42,4.99586401]
["bitfinex-derivatives","SOLF0:USTF0",1733551154362,2.1195,235.54,235.48,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551154561,2.1195,235.54,235.49,3.00066349]
["bitfinex-derivatives","SOLF0:USTF0",1733551154763,2.1195,235.54,235.5,1.06066349]
["bitfinex-derivatives","SOLF0:USTF0",1733551154952,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551155155,2.1195,235.54,235.5,1.06065098]
["bitfinex-derivatives","SOLF0:USTF0",1733551155360,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551155561,2.1195,235.54,235.5,1.06065035]
["bitfinex-derivatives","SOLF0:USTF0",1733551155753,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551156053,2.1195,235.54,235.5,1.06065926]
["bitfinex-derivatives","SOLF0:USTF0",1733551156254,2.1195,235.54,235.51,1.06064733]
["bitfinex-derivatives","SOLF0:USTF0",1733551156462,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551156656,2.1195,235.54,235.5,1.06064794]
["bitfinex-derivatives","SOLF0:USTF0",1733551156854,2.1195,235.54,235.51,1.06064794]
["bitfinex-derivatives","SOLF0:USTF0",1733551157064,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551157363,2.1195,235.54,235.5,1.06065956]
["bitfinex-derivatives","SOLF0:USTF0",1733551157560,2.1195,235.54,235.51,1.06065956]
["bitfinex-derivatives","SOLF0:USTF0",1733551157863,2.1195,235.54,235.52,1.06065956]
["bitfinex-derivatives","SOLF0:USTF0",1733551158163,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551158364,2.1195,235.54,235.5,2.75770447]
["bitfinex-derivatives","SOLF0:USTF0",1733551158663,2.1195,235.54,235.51,1.06065556]
["bitfinex-derivatives","SOLF0:USTF0",1733551158862,2.1195,235.54,235.52,1.06065556]
["bitfinex-derivatives","SOLF0:USTF0",1733551159065,2.1195,235.54,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551159361,2.1195,235.54,235.51,1.06063553]
["bitfinex-derivatives","SOLF0:USTF0",1733551159560,2.1195,235.54,235.52,1.06063553]
["bitfinex-derivatives","SOLF0:USTF0",1733551159760,2.1195,235.54,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551159956,2.1195,235.54,235.51,1.06064347]
["bitfinex-derivatives","SOLF0:USTF0",1733551160157,6.65327466,235.57,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551160357,2.1194,235.55,235.51,1.06064347]
["bitfinex-derivatives","SOLF0:USTF0",1733551160554,2.1194,235.55,235.52,1.06064347]
["bitfinex-derivatives","SOLF0:USTF0",1733551160868,2.1194,235.55,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551161162,2.1194,235.55,235.51,1.06060546]
["bitfinex-derivatives","SOLF0:USTF0",1733551161363,2.1194,235.55,235.52,1.06060546]
["bitfinex-derivatives","SOLF0:USTF0",1733551161563,2.1191,235.58,235.53,1.06059251]
["bitfinex-derivatives","SOLF0:USTF0",1733551161767,2.1191,235.58,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551162358,4.0247,235.66,235.54,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551162566,6.65327466,235.61,235.54,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551162761,6.65327466,235.61,235.55,1.06048333]
["bitfinex-derivatives","SOLF0:USTF0",1733551163066,6.65327466,235.61,235.54,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551163268,6.65327466,235.61,235.55,1.06048335]
["bitfinex-derivatives","SOLF0:USTF0",1733551163466,6.65327466,235.61,235.54,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551163767,8.77207466,235.61,235.55,1.06045961]
["bitfinex-derivatives","SOLF0:USTF0",1733551164066,8.77207466,235.61,235.56,1.06045961]
["bitfinex-derivatives","SOLF0:USTF0",1733551164262,8.77207466,235.61,235.54,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551164263,2.1189,235.6,235.57,1.06046842]
["bitfinex-derivatives","SOLF0:USTF0",1733551164465,2.1189,235.6,235.54,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551164665,6.65327466,235.59,235.55,2.75721759]
["bitfinex-derivatives","SOLF0:USTF0",1733551164961,6.65327466,235.59,235.56,1.0604683]
["bitfinex-derivatives","SOLF0:USTF0",1733551165166,2.1192,235.57,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551165368,2.1192,235.57,235.55,1.06056115]
["bitfinex-derivatives","SOLF0:USTF0",1733551165664,6.65327466,235.59,235.56,1.06056115]
["bitfinex-derivatives","SOLF0:USTF0",1733551165859,6.65327466,235.59,235.57,1.06056115]
["bitfinex-derivatives","SOLF0:USTF0",1733551166060,6.65327466,235.59,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551166264,6.65327466,235.59,235.55,2.75743088]
["bitfinex-derivatives","SOLF0:USTF0",1733551166466,6.65327466,235.59,235.56,1.06055034]
["bitfinex-derivatives","SOLF0:USTF0",1733551166667,8.77227466,235.59,235.57,1.06055034]
["bitfinex-derivatives","SOLF0:USTF0",1733551166869,8.77227466,235.59,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551167069,2.119,235.59,235.55,2.75743196]
["bitfinex-derivatives","SOLF0:USTF0",1733551167261,2.119,235.59,235.56,1.06054281]
["bitfinex-derivatives","SOLF0:USTF0",1733551167468,2.119,235.59,235.57,1.06054281]
["bitfinex-derivatives","SOLF0:USTF0",1733551167668,2.119,235.59,235.58,1.06054281]
["bitfinex-derivatives","SOLF0:USTF0",1733551170668,2.119,235.59,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551170873,2.119,235.59,235.55,2.75726288]
["bitfinex-derivatives","SOLF0:USTF0",1733551171175,2.119,235.59,235.56,2.75726288]
["bitfinex-derivatives","SOLF0:USTF0",1733551171371,2.119,235.59,235.57,2.75726288]
["bitfinex-derivatives","SOLF0:USTF0",1733551171673,2.119,235.59,235.58,1.06048572]
["bitfinex-derivatives","SOLF0:USTF0",1733551172968,2.119,235.59,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551173166,2.119,235.59,235.55,4.87818663]
["bitfinex-derivatives","SOLF0:USTF0",1733551173373,2.119,235.59,235.56,2.75723592]
["bitfinex-derivatives","SOLF0:USTF0",1733551173574,2.119,235.59,235.57,2.75723592]
["bitfinex-derivatives","SOLF0:USTF0",1733551173768,2.119,235.59,235.58,1.06047535]
["bitfinex-derivatives","SOLF0:USTF0",1733551178273,2.1191,235.58,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551178775,2.1191,235.58,235.55,4.87816812]
["bitfinex-derivatives","SOLF0:USTF0",1733551179076,2.1191,235.58,235.56,2.75722546]
["bitfinex-derivatives","SOLF0:USTF0",1733551179276,2.1191,235.58,235.57,2.75722546]
["bitfinex-derivatives","SOLF0:USTF0",1733551180577,2.1191,235.58,235.57,1.06047133]
["bitfinex-derivatives","SOLF0:USTF0",1733551181170,2.1191,235.58,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551181376,2.1191,235.58,235.55,1.06048053]
["bitfinex-derivatives","SOLF0:USTF0",1733551181671,4.0247,235.66,235.56,2.75724938]
["bitfinex-derivatives","SOLF0:USTF0",1733551181878,6.65327466,235.62,235.57,2.75724938]
["bitfinex-derivatives","SOLF0:USTF0",1733551182177,6.65327466,235.62,235.58,1.06048053]
["bitfinex-derivatives","SOLF0:USTF0",1733551182372,6.65327466,235.62,235.59,3.00048053]
["bitfinex-derivatives","SOLF0:USTF0",1733551182574,6.65327466,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551182877,2.1189,235.6,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551183080,2.6608,235.66,235.59,3.00042286]
["bitfinex-derivatives","SOLF0:USTF0",1733551183277,2.1188,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551183869,2.1188,235.62,235.6,1.06040121]
["bitfinex-derivatives","SOLF0:USTF0",1733551184073,2.1188,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551184376,2.1188,235.62,235.6,1.06039152]
["bitfinex-derivatives","SOLF0:USTF0",1733551184570,2.1188,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551184571,6.65327466,235.66,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551184776,6.65327466,235.66,235.6,1.06039152]
["bitfinex-derivatives","SOLF0:USTF0",1733551184977,6.65327466,235.66,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551185177,6.65327466,235.66,235.6,1.06039287]
["bitfinex-derivatives","SOLF0:USTF0",1733551185380,6.65327466,235.62,235.61,1.06039287]
["bitfinex-derivatives","SOLF0:USTF0",1733551185681,6.65327466,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551185985,6.65327466,235.62,235.6,1.06034563]
["bitfinex-derivatives","SOLF0:USTF0",1733551186278,6.65327466,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551187777,2.1189,235.6,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551187977,2.1189,235.6,235.59,3.00035562]
["bitfinex-derivatives","SOLF0:USTF0",1733551191591,2.1189,235.6,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551191791,2.1189,235.6,235.59,3.00035565]
["bitfinex-derivatives","SOLF0:USTF0",1733551193395,2.7642,235.72,235.59,3.00035565]
["bitfinex-derivatives","SOLF0:USTF0",1733551193695,6.65327466,235.65,235.6,1.06035565]
["bitfinex-derivatives","SOLF0:USTF0",1733551193895,6.65327466,235.65,235.61,1.06035565]
["bitfinex-derivatives","SOLF0:USTF0",1733551194091,6.65327466,235.65,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551194290,6.65327466,235.65,235.6,1.06033194]
["bitfinex-derivatives","SOLF0:USTF0",1733551194486,6.65327466,235.65,235.61,1.06033194]
["bitfinex-derivatives","SOLF0:USTF0",1733551194689,2.1187,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551194891,6.65327466,235.61,235.6,1.06033768]
["bitfinex-derivatives","SOLF0:USTF0",1733551195094,2.1187,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551195295,2.1187,235.62,235.6,1.06033768]
["bitfinex-derivatives","SOLF0:USTF0",1733551195491,2.1187,235.62,235.61,1.06033768]
["bitfinex-derivatives","SOLF0:USTF0",1733551198193,2.1187,235.62,235.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551198794,6.65327466,235.6,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551198995,6.65327466,235.57,235.52,2.75740011]
["bitfinex-derivatives","SOLF0:USTF0",1733551199199,6.65327466,235.57,235.53,1.0605385]
["bitfinex-derivatives","SOLF0:USTF0",1733551199398,2.1193,235.56,235.54,1.0605385]
["bitfinex-derivatives","SOLF0:USTF0",1733551199599,6.65327466,235.57,235.55,1.0605385]
["bitfinex-derivatives","SOLF0:USTF0",1733551199799,6.65327466,235.57,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551200202,6.65327466,235.59,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551200699,2.1192,235.57,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551204398,2.1191,235.59,235.56,3.00052963]
["bitfinex-derivatives","SOLF0:USTF0",1733551204603,8.77237466,235.59,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551204803,6.65327466,235.59,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551205502,2.1192,235.58,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551205995,2.1192,235.57,235.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551206202,2.1192,235.57,235.56,3.00055233]
["bitfinex-derivatives","SOLF0:USTF0",1733551207801,6.65327466,235.57,235.56,1.0605602]
["bitfinex-derivatives","SOLF0:USTF0",1733551208102,6.65327466,235.57,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551208304,6.65327466,235.55,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551208501,2.1195,235.54,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551208697,2.1195,235.54,235.53,3.00067403]
["bitfinex-derivatives","SOLF0:USTF0",1733551211096,2.1195,235.54,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551211296,2.1195,235.54,235.53,3.00070226]
["bitfinex-derivatives","SOLF0:USTF0",1733551212905,2.1195,235.54,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551214509,6.65327466,235.55,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551214706,6.65327466,235.53,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551214907,2.6336,235.61,235.5,1.06077996]
["bitfinex-derivatives","SOLF0:USTF0",1733551215106,2.1197,235.51,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551215306,2.1197,235.51,235.5,1.06078186]
["bitfinex-derivatives","SOLF0:USTF0",1733551216606,2.1198,235.5,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551216808,2.1198,235.5,235.49,3.00078543]
["bitfinex-derivatives","SOLF0:USTF0",1733551217911,6.65327466,235.55,235.49,9.65406009]
["bitfinex-derivatives","SOLF0:USTF0",1733551217912,2.1196,235.53,235.49,9.65406009]
["bitfinex-derivatives","SOLF0:USTF0",1733551218109,2.1196,235.53,235.5,1.06078543]
["bitfinex-derivatives","SOLF0:USTF0",1733551218312,6.65327466,235.55,235.51,1.06078543]
["bitfinex-derivatives","SOLF0:USTF0",1733551218514,8.77267466,235.55,235.49,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551218712,8.77267466,235.55,235.5,1.06070898]
["bitfinex-derivatives","SOLF0:USTF0",1733551219007,8.77267466,235.55,235.51,1.06070898]
["bitfinex-derivatives","SOLF0:USTF0",1733551219213,8.77267466,235.55,235.52,1.06070898]
["bitfinex-derivatives","SOLF0:USTF0",1733551219414,2.1195,235.54,235.49,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551219608,6.65327466,235.55,235.5,2.75780913]
["bitfinex-derivatives","SOLF0:USTF0",1733551219810,6.65327466,235.53,235.51,1.06069582]
["bitfinex-derivatives","SOLF0:USTF0",1733551220011,2.1198,235.51,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551220314,2.1198,235.51,235.5,1.06070985]
["bitfinex-derivatives","SOLF0:USTF0",1733551221413,2.1198,235.51,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551222218,6.65327466,235.53,235.44,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733551222414,2.12,235.49,235.45,4.69796771]
["bitfinex-derivatives","SOLF0:USTF0",1733551222613,2.12,235.49,235.46,2.75796771]
["bitfinex-derivatives","SOLF0:USTF0",1733551222921,2.12,235.48,235.47,1.06075681]
["bitfinex-derivatives","SOLF0:USTF0",1733551224812,2.1199,235.5,235.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551225015,6.65327466,235.53,235.47,1.06081589]
["bitfinex-derivatives","SOLF0:USTF0",1733551225221,6.65327466,235.53,235.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551225420,2.1199,235.5,235.46,7.71408365]
["bitfinex-derivatives","SOLF0:USTF0",1733551225622,6.65327466,235.55,235.48,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551226517,2.1197,235.52,235.48,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551227420,6.65327466,235.53,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551228418,6.65327466,235.51,235.43,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1733551228614,6.65327466,235.51,235.44,4.69829812]
["bitfinex-derivatives","SOLF0:USTF0",1733551228821,6.65327466,235.51,235.45,1.06088389]
["bitfinex-derivatives","SOLF0:USTF0",1733551229018,6.65327466,235.51,235.46,1.06088389]
["bitfinex-derivatives","SOLF0:USTF0",1733551229223,6.65327466,235.51,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551229424,6.65327466,235.49,235.45,1.06091302]
["bitfinex-derivatives","SOLF0:USTF0",1733551229625,2.12,235.48,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551229923,6.65327466,235.49,235.45,1.06099569]
["bitfinex-derivatives","SOLF0:USTF0",1733551230118,6.65327466,235.49,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551230619,2.12,235.48,235.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551231019,2.12,235.48,235.45,7.71428034]
["bitfinex-derivatives","SOLF0:USTF0",1733551231221,2.1199,235.5,235.46,1.06091644]
["bitfinex-derivatives","SOLF0:USTF0",1733551231421,2.1199,235.5,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551231621,6.65327466,235.51,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551232420,6.65327466,235.51,235.46,1.06088674]
["bitfinex-derivatives","SOLF0:USTF0",1733551232621,6.65327466,235.51,235.47,1.06088674]
["bitfinex-derivatives","SOLF0:USTF0",1733551232821,3.3047,235.59,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551233024,6.65327466,235.55,235.48,1.06083382]
["bitfinex-derivatives","SOLF0:USTF0",1733551233319,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551233521,2.1195,235.54,235.5,1.06075364]
["bitfinex-derivatives","SOLF0:USTF0",1733551233820,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551234123,2.1195,235.54,235.5,1.0607536]
["bitfinex-derivatives","SOLF0:USTF0",1733551234323,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551234521,2.1195,235.54,235.5,1.06073947]
["bitfinex-derivatives","SOLF0:USTF0",1733551234726,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551235020,8.77277466,235.53,235.5,1.06073563]
["bitfinex-derivatives","SOLF0:USTF0",1733551235224,6.65327466,235.53,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551235428,2.1198,235.5,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551236328,2.1196,235.52,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551236727,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551237321,2.1195,235.54,235.5,1.06073356]
["bitfinex-derivatives","SOLF0:USTF0",1733551237626,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551237822,2.1195,235.54,235.5,1.06073758]
["bitfinex-derivatives","SOLF0:USTF0",1733551238017,2.1195,235.54,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551238223,2.1195,235.54,235.5,1.06073863]
["bitfinex-derivatives","SOLF0:USTF0",1733551238423,2.1195,235.53,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551238624,6.65327466,235.53,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551239520,2.1196,235.52,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551241333,2.1196,235.52,235.5,1.06076762]
["bitfinex-derivatives","SOLF0:USTF0",1733551241528,2.1196,235.52,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551241732,2.1196,235.52,235.5,1.06076142]
["bitfinex-derivatives","SOLF0:USTF0",1733551241931,2.1196,235.52,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551242327,2.1196,235.52,235.5,1.06076206]
["bitfinex-derivatives","SOLF0:USTF0",1733551242532,2.1196,235.52,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551242835,2.1196,235.52,235.5,1.06076194]
["bitfinex-derivatives","SOLF0:USTF0",1733551243027,2.1196,235.52,235.51,1.06076194]
["bitfinex-derivatives","SOLF0:USTF0",1733551243335,2.1196,235.52,235.51,1.06075573]
["bitfinex-derivatives","SOLF0:USTF0",1733551243936,2.1196,235.52,235.51,2.7579347]
["bitfinex-derivatives","SOLF0:USTF0",1733551245134,2.1196,235.52,235.51,1.06075573]
["bitfinex-derivatives","SOLF0:USTF0",1733551245331,2.1196,235.52,235.51,2.75794811]
["bitfinex-derivatives","SOLF0:USTF0",1733551246034,2.1196,235.52,235.51,1.06075573]
["bitfinex-derivatives","SOLF0:USTF0",1733551246233,2.1196,235.52,235.51,2.75794454]
["bitfinex-derivatives","SOLF0:USTF0",1733551246836,2.1196,235.52,235.51,1.06075573]
["bitfinex-derivatives","SOLF0:USTF0",1733551249333,2.1198,235.5,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551249538,2.1198,235.5,235.49,3.0008522]
["bitfinex-derivatives","SOLF0:USTF0",1733551249738,2.1198,235.5,235.49,3.00085033]
["bitfinex-derivatives","SOLF0:USTF0",1733551250139,2.1198,235.5,235.49,4.69821089]
["bitfinex-derivatives","SOLF0:USTF0",1733551251037,2.1198,235.5,235.49,3.00085033]
["bitfinex-derivatives","SOLF0:USTF0",1733551252638,2.1198,235.5,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551252839,2.1198,235.5,235.49,3.00085954]
["bitfinex-derivatives","SOLF0:USTF0",1733551254533,2.1198,235.5,235.49,4.69820457]
["bitfinex-derivatives","SOLF0:USTF0",1733551258740,6.65327466,235.53,235.49,4.69820457]
["bitfinex-derivatives","SOLF0:USTF0",1733551258944,2.1197,235.51,235.5,2.75816278]
["bitfinex-derivatives","SOLF0:USTF0",1733551260347,2.1197,235.51,235.5,4.69816278]
["bitfinex-derivatives","SOLF0:USTF0",1733551260742,1.3647,235.59,235.5,4.69816278]
["bitfinex-derivatives","SOLF0:USTF0",1733551261041,6.65327466,235.54,235.51,2.75816278]
["bitfinex-derivatives","SOLF0:USTF0",1733551261342,6.65327466,235.54,235.52,1.06085954]
["bitfinex-derivatives","SOLF0:USTF0",1733551261645,8.77267466,235.54,235.53,1.06085954]
["bitfinex-derivatives","SOLF0:USTF0",1733551267052,2.1194,235.54,235.53,1.06085954]
["bitfinex-derivatives","SOLF0:USTF0",1733551269353,46.54686732,235.6,235.53,1.06085954]
["bitfinex-derivatives","SOLF0:USTF0",1733551269548,2.1193,235.56,235.54,1.06085954]
["bitfinex-derivatives","SOLF0:USTF0",1733551269749,6.65327466,235.59,235.55,4.69784151]
["bitfinex-derivatives","SOLF0:USTF0",1733551269948,6.65327466,235.59,235.56,1.06085954]
["bitfinex-derivatives","SOLF0:USTF0",1733551270148,6.65327466,235.59,235.57,1.06085954]
["bitfinex-derivatives","SOLF0:USTF0",1733551270344,2.1192,235.57,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551270549,2.1192,235.57,235.56,1.06059861]
["bitfinex-derivatives","SOLF0:USTF0",1733551271052,2.1191,235.58,235.56,1.06059861]
["bitfinex-derivatives","SOLF0:USTF0",1733551271254,2.1191,235.58,235.57,1.06059861]
["bitfinex-derivatives","SOLF0:USTF0",1733551272546,6.65327466,235.59,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551272741,6.65327466,235.56,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551272945,6.65327466,235.56,235.55,3.00061438]
["bitfinex-derivatives","SOLF0:USTF0",1733551273346,6.65327466,235.56,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551273744,8.77257466,235.56,235.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551274145,8.77257466,235.56,235.48,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733551274146,6.65327466,235.56,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551274351,8.77277466,235.53,235.52,1.06071288]
["bitfinex-derivatives","SOLF0:USTF0",1733551275465,6.65327466,235.53,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551275668,2.1196,235.52,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551275963,2.1196,235.52,235.51,3.00073777]
["bitfinex-derivatives","SOLF0:USTF0",1733551278858,2.1196,235.52,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551279066,2.1196,235.52,235.51,3.0007504]
["bitfinex-derivatives","SOLF0:USTF0",1733551279265,2.1196,235.52,235.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551279465,2.1196,235.52,235.51,3.0007504]
["bitfinex-derivatives","SOLF0:USTF0",1733551281667,2.1196,235.52,235.51,1.0607504]
["bitfinex-derivatives","SOLF0:USTF0",1733551281871,2.1199,235.49,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551282071,8.77317466,235.49,235.48,3.00093844]
["bitfinex-derivatives","SOLF0:USTF0",1733551282475,8.77317466,235.49,235.48,3.00093454]
["bitfinex-derivatives","SOLF0:USTF0",1733551285473,2.6168,235.59,235.48,3.00093454]
["bitfinex-derivatives","SOLF0:USTF0",1733551285673,6.65327466,235.55,235.49,2.75828497]
["bitfinex-derivatives","SOLF0:USTF0",1733551285871,6.65327466,235.57,235.5,9.41155963]
["bitfinex-derivatives","SOLF0:USTF0",1733551286070,6.65327466,235.57,235.51,2.75828497]
["bitfinex-derivatives","SOLF0:USTF0",1733551286270,2.1193,235.56,235.52,2.75828497]
["bitfinex-derivatives","SOLF0:USTF0",1733551286472,6.65327466,235.57,235.53,4.69828497]
["bitfinex-derivatives","SOLF0:USTF0",1733551286673,8.77247466,235.57,235.54,2.75828497]
["bitfinex-derivatives","SOLF0:USTF0",1733551286871,46.54686732,235.6,235.55,1.06093454]
["bitfinex-derivatives","SOLF0:USTF0",1733551287074,6.65327466,235.59,235.56,1.06093454]
["bitfinex-derivatives","SOLF0:USTF0",1733551287275,6.65327466,235.59,235.57,1.06093454]
["bitfinex-derivatives","SOLF0:USTF0",1733551287576,6.65327466,235.59,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551287774,6.65327466,235.59,235.54,2.75746242]
["bitfinex-derivatives","SOLF0:USTF0",1733551288078,6.65327466,235.59,235.55,2.75746242]
["bitfinex-derivatives","SOLF0:USTF0",1733551288377,6.65327466,235.59,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551288676,6.65327466,235.59,235.54,1.06056971]
["bitfinex-derivatives","SOLF0:USTF0",1733551288677,2.1191,235.58,235.54,1.06056971]
["bitfinex-derivatives","SOLF0:USTF0",1733551288976,2.1191,235.58,235.55,1.06056971]
["bitfinex-derivatives","SOLF0:USTF0",1733551289174,2.1191,235.58,235.56,1.06056971]
["bitfinex-derivatives","SOLF0:USTF0",1733551289381,2.1191,235.58,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551289584,2.1191,235.58,235.54,1.06056101]
["bitfinex-derivatives","SOLF0:USTF0",1733551289778,2.1191,235.58,235.55,1.06056101]
["bitfinex-derivatives","SOLF0:USTF0",1733551289975,2.1191,235.58,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551290176,2.1192,235.57,235.54,1.06056188]
["bitfinex-derivatives","SOLF0:USTF0",1733551290376,8.77247466,235.57,235.55,1.06056188]
["bitfinex-derivatives","SOLF0:USTF0",1733551290576,8.77247466,235.57,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551290776,8.77247466,235.57,235.54,1.06056188]
["bitfinex-derivatives","SOLF0:USTF0",1733551290977,8.77247466,235.57,235.55,1.06056188]
["bitfinex-derivatives","SOLF0:USTF0",1733551291181,8.77247466,235.57,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551291475,6.65327466,235.57,235.54,1.06057239]
["bitfinex-derivatives","SOLF0:USTF0",1733551291683,2.1193,235.56,235.55,1.06057239]
["bitfinex-derivatives","SOLF0:USTF0",1733551293882,2.1193,235.56,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551294187,6.65327466,235.54,235.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733551294388,6.65327466,235.54,235.53,3.00061557]
["bitfinex-derivatives","SOLF0:USTF0",1733551295682,6.65327466,235.54,235.53,1.06061557]
["bitfinex-derivatives","SOLF0:USTF0",1733551295984,2.1195,235.53,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551296183,8.77277466,235.53,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551296391,8.77277466,235.53,235.52,2.9807236]
["bitfinex-derivatives","SOLF0:USTF0",1733551300290,2.1195,235.53,235.52,2.9807236]
["bitfinex-derivatives","SOLF0:USTF0",1733551300488,8.77277466,235.53,235.52,2.9807236]
["bitfinex-derivatives","SOLF0:USTF0",1733551306498,8.77277466,235.53,235.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551306797,8.77277466,235.53,235.52,2.98073066]
["bitfinex-derivatives","SOLF0:USTF0",1733551308199,8.77277466,235.53,235.52,1.06073066]
["bitfinex-derivatives","SOLF0:USTF0",1733551309396,2.1195,235.53,235.52,1.06073066]
["bitfinex-derivatives","SOLF0:USTF0",1733551309598,8.77277466,235.53,235.52,1.06073066]
["bitfinex-derivatives","SOLF0:USTF0",1733551310092,8.77277466,235.53,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551310294,8.77277466,235.53,235.52,1.06072611]
["bitfinex-derivatives","SOLF0:USTF0",1733551310799,8.77277466,235.53,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551313394,8.77277466,235.53,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551313395,6.65327466,235.53,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551313596,6.65327466,235.51,235.46,6.79954563]
["bitfinex-derivatives","SOLF0:USTF0",1733551313902,6.65327466,235.51,235.47,4.67815997]
["bitfinex-derivatives","SOLF0:USTF0",1733551314104,6.65327466,235.51,235.48,1.06077079]
["bitfinex-derivatives","SOLF0:USTF0",1733551314405,6.65327466,235.51,235.49,1.06077079]
["bitfinex-derivatives","SOLF0:USTF0",1733551314701,2.1199,235.5,235.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551314898,6.65327466,235.49,235.48,1.06089041]
["bitfinex-derivatives","SOLF0:USTF0",1733551315100,8.77317466,235.49,235.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551315407,6.65327466,235.49,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551316600,8.77317466,235.49,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551318001,6.65327466,235.49,235.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551318203,6.65327466,235.47,235.46,1.06097675]
["bitfinex-derivatives","SOLF0:USTF0",1733551318407,6.65327466,235.47,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551318607,2.1205,235.43,235.4,4.67889918]
["bitfinex-derivatives","SOLF0:USTF0",1733551318803,2.1205,235.43,235.41,2.75889918]
["bitfinex-derivatives","SOLF0:USTF0",1733551319000,2.1205,235.43,235.42,1.06111507]
["bitfinex-derivatives","SOLF0:USTF0",1733551319505,2.1205,235.43,235.42,2.98111507]
["bitfinex-derivatives","SOLF0:USTF0",1733551320604,2.1205,235.43,235.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551320808,8.77377466,235.43,235.42,2.98117144]
["bitfinex-derivatives","SOLF0:USTF0",1733551321611,8.77377466,235.43,235.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551321811,2.1207,235.4,235.34,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733551322010,8.77397466,235.4,235.35,6.80177834]
["bitfinex-derivatives","SOLF0:USTF0",1733551322307,8.77397466,235.4,235.36,2.75926602]
["bitfinex-derivatives","SOLF0:USTF0",1733551322505,8.77397466,235.4,235.37,2.75926602]
["bitfinex-derivatives","SOLF0:USTF0",1733551322705,6.65327466,235.4,235.38,1.06125616]
["bitfinex-derivatives","SOLF0:USTF0",1733551323004,6.65327466,235.4,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551323309,6.65327466,235.38,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551323705,2.121,235.37,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551329413,2.121,235.37,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551329612,2.121,235.37,235.31,10.72407466]
["bitfinex-derivatives","SOLF0:USTF0",1733551329811,2.121,235.37,235.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551330907,2.121,235.37,235.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551331511,3.9349,235.47,235.33,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551331720,3.9349,235.47,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551331915,6.65327466,235.42,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551332114,1.3478,235.53,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551332412,6.65327466,235.46,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551332823,2.1199,235.49,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551333116,6.65327466,235.46,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551333519,2.1203,235.45,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551334317,8.77367466,235.44,235.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551334718,2.1204,235.44,235.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551334913,2.1204,235.44,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551335118,2.1204,235.44,235.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551335314,6.65327466,235.46,235.39,1.06113993]
["bitfinex-derivatives","SOLF0:USTF0",1733551335519,2.1203,235.45,235.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551335723,2.1203,235.45,235.39,1.06113853]
["bitfinex-derivatives","SOLF0:USTF0",1733551336026,2.1203,235.45,235.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551336823,2.1203,235.45,235.39,1.06115032]
["bitfinex-derivatives","SOLF0:USTF0",1733551337022,2.1203,235.45,235.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551337223,2.1203,235.45,235.39,1.06115032]
["bitfinex-derivatives","SOLF0:USTF0",1733551337425,2.1203,235.45,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551338218,2.1203,235.45,235.4,1.06113537]
["bitfinex-derivatives","SOLF0:USTF0",1733551338423,2.1203,235.45,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551338621,2.1203,235.45,235.4,1.06113537]
["bitfinex-derivatives","SOLF0:USTF0",1733551338825,2.1203,235.45,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551339026,2.1203,235.45,235.4,1.06113935]
["bitfinex-derivatives","SOLF0:USTF0",1733551339228,2.1203,235.45,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551339526,2.1203,235.45,235.4,1.06113935]
["bitfinex-derivatives","SOLF0:USTF0",1733551339728,2.1203,235.45,235.41,1.06113935]
["bitfinex-derivatives","SOLF0:USTF0",1733551339925,2.1203,235.45,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551340133,2.1203,235.45,235.4,1.06107113]
["bitfinex-derivatives","SOLF0:USTF0",1733551340430,6.65327466,235.46,235.41,1.06107113]
["bitfinex-derivatives","SOLF0:USTF0",1733551340619,6.65327466,235.46,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551340825,2.1202,235.47,235.4,1.06105584]
["bitfinex-derivatives","SOLF0:USTF0",1733551341127,6.65327466,235.5,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551341324,6.65327466,235.5,235.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551341728,2.1199,235.49,235.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551342541,6.65327466,235.52,235.45,7.71414352]
["bitfinex-derivatives","SOLF0:USTF0",1733551342829,6.65327466,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551343332,6.65327466,235.52,235.46,1.06080388]
["bitfinex-derivatives","SOLF0:USTF0",1733551343523,6.65327466,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551343724,8.77287466,235.52,235.46,1.06077382]
["bitfinex-derivatives","SOLF0:USTF0",1733551343926,8.77287466,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551344123,2.1197,235.51,235.46,1.06077382]
["bitfinex-derivatives","SOLF0:USTF0",1733551344329,2.1197,235.51,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551344531,8.77297466,235.51,235.46,1.0607773]
["bitfinex-derivatives","SOLF0:USTF0",1733551344834,8.77297466,235.51,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551345029,8.77297466,235.51,235.46,1.06077667]
["bitfinex-derivatives","SOLF0:USTF0",1733551345228,8.77297466,235.51,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551345429,2.1197,235.51,235.46,1.06078064]
["bitfinex-derivatives","SOLF0:USTF0",1733551345633,2.1197,235.51,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551345927,2.1197,235.51,235.46,1.06078064]
["bitfinex-derivatives","SOLF0:USTF0",1733551346125,2.1197,235.51,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551346526,6.65327466,235.52,235.46,1.06077667]
["bitfinex-derivatives","SOLF0:USTF0",1733551346733,6.65327466,235.52,235.47,1.06077667]
["bitfinex-derivatives","SOLF0:USTF0",1733551346930,6.65327466,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551347128,6.65327466,235.52,235.46,1.06076846]
["bitfinex-derivatives","SOLF0:USTF0",1733551347325,6.65327466,235.54,235.47,7.71404312]
["bitfinex-derivatives","SOLF0:USTF0",1733551347526,8.77277466,235.54,235.48,1.06076002]
["bitfinex-derivatives","SOLF0:USTF0",1733551347728,1.3448,235.61,235.49,2.98076002]
["bitfinex-derivatives","SOLF0:USTF0",1733551347929,6.65327466,235.56,235.5,1.06076002]
["bitfinex-derivatives","SOLF0:USTF0",1733551348125,2.1192,235.57,235.49,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551348329,6.65327466,235.57,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551348533,1.92,235.65,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551348736,6.65327466,235.58,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551349732,8.77237466,235.58,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551349929,6.65327466,235.56,235.5,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733551350134,6.65327466,235.56,235.51,1.06058968]
["bitfinex-derivatives","SOLF0:USTF0",1733551350435,6.65327466,235.56,235.5,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733551351030,6.65327466,235.56,235.51,1.06058792]
["bitfinex-derivatives","SOLF0:USTF0",1733551351231,6.65327466,235.56,235.5,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733551351633,6.65327466,235.54,235.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551352735,6.65327466,235.52,235.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551353235,2.1195,235.53,235.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551353434,8.77297466,235.52,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551354836,6.65327466,235.52,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551356635,6.65327466,235.54,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551357543,8.77257466,235.56,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551360538,6.65327466,235.56,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551361446,8.77257466,235.56,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551364737,2.1192,235.58,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551364942,8.77247466,235.58,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551365743,8.77257466,235.56,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551366946,6.65327466,235.56,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551367143,8.77277466,235.54,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551367745,6.65327466,235.54,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551369449,1.3262,235.64,235.44,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733551369450,6.65327466,235.52,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551369648,6.65327466,235.54,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551370648,8.77277466,235.54,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551375350,6.65327466,235.54,235.43,0.99254358]
["bitfinex-derivatives","SOLF0:USTF0",1733551375551,6.65327466,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551375753,6.65327466,235.52,235.46,4.67777167]
["bitfinex-derivatives","SOLF0:USTF0",1733551375956,6.65327466,235.52,235.47,2.75777167]
["bitfinex-derivatives","SOLF0:USTF0",1733551376153,6.65327466,235.52,235.48,1.06068141]
["bitfinex-derivatives","SOLF0:USTF0",1733551376357,6.65327466,235.52,235.49,1.06068141]
["bitfinex-derivatives","SOLF0:USTF0",1733551376555,6.65327466,235.52,235.5,1.06068141]
["bitfinex-derivatives","SOLF0:USTF0",1733551376852,6.65327466,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551376853,6.65327466,235.52,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551377555,8.77287466,235.52,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551382962,8.77277466,235.54,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551383961,2.1195,235.54,235.52,1.06074536]
["bitfinex-derivatives","SOLF0:USTF0",1733551384157,2.1195,235.54,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551384158,2.1194,235.56,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551384467,6.65327466,235.55,235.52,1.06071784]
["bitfinex-derivatives","SOLF0:USTF0",1733551384758,6.65327466,235.55,235.53,1.06071784]
["bitfinex-derivatives","SOLF0:USTF0",1733551385065,6.65327466,235.55,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551385260,6.65327466,235.55,235.52,1.06070329]
["bitfinex-derivatives","SOLF0:USTF0",1733551385561,6.65327466,235.55,235.53,1.06070329]
["bitfinex-derivatives","SOLF0:USTF0",1733551385769,6.65327466,235.55,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551385955,1.92,235.63,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551385956,6.65327466,235.53,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551387065,2.1196,235.52,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551387269,6.65327466,235.53,235.51,2.9807658]
["bitfinex-derivatives","SOLF0:USTF0",1733551387572,1.3262,235.64,235.52,1.06074168]
["bitfinex-derivatives","SOLF0:USTF0",1733551387760,6.65327466,235.58,235.51,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551388063,6.65327466,235.58,235.52,2.75767791]
["bitfinex-derivatives","SOLF0:USTF0",1733551388270,6.65327466,235.59,235.53,2.75767791]
["bitfinex-derivatives","SOLF0:USTF0",1733551388455,6.65327466,235.59,235.54,1.06070846]
["bitfinex-derivatives","SOLF0:USTF0",1733551388660,8.77227466,235.59,235.55,1.06070846]
["bitfinex-derivatives","SOLF0:USTF0",1733551388860,8.77227466,235.59,235.56,2.98070846]
["bitfinex-derivatives","SOLF0:USTF0",1733551389063,8.77227466,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551393362,6.65327466,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551393557,2.1191,235.58,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551395263,6.65327466,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551395469,6.65327466,235.59,235.57,1.0605539]
["bitfinex-derivatives","SOLF0:USTF0",1733551395663,6.65327466,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551395865,6.65327466,235.59,235.57,1.06055389]
["bitfinex-derivatives","SOLF0:USTF0",1733551396064,6.65327466,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551396372,6.65327466,235.59,235.57,1.06055326]
["bitfinex-derivatives","SOLF0:USTF0",1733551396569,6.65327466,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551396778,8.77227466,235.59,235.57,1.0605533]
["bitfinex-derivatives","SOLF0:USTF0",1733551396964,8.77227466,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551399475,2.1191,235.58,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551400778,6.65327466,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551400979,2.1192,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551401178,2.1192,235.57,235.56,2.98057789]
["bitfinex-derivatives","SOLF0:USTF0",1733551401373,2.1192,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551402584,8.77247466,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551403983,2.1191,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551404183,6.65327466,235.6,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551404376,1.3262,235.64,235.56,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551404580,6.65327466,235.63,235.57,1.06049705]
["bitfinex-derivatives","SOLF0:USTF0",1733551404781,6.65327466,235.63,235.58,1.06049705]
["bitfinex-derivatives","SOLF0:USTF0",1733551405088,2.1188,235.61,235.59,1.06049705]
["bitfinex-derivatives","SOLF0:USTF0",1733551405387,2.1188,235.61,235.56,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551405581,2.1188,235.61,235.57,2.75694019]
["bitfinex-derivatives","SOLF0:USTF0",1733551405778,2.1188,235.61,235.58,1.06036161]
["bitfinex-derivatives","SOLF0:USTF0",1733551406084,2.1188,235.61,235.59,1.06036161]
["bitfinex-derivatives","SOLF0:USTF0",1733551406284,2.1188,235.61,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551406485,2.1188,235.61,235.57,2.75694032]
["bitfinex-derivatives","SOLF0:USTF0",1733551406678,2.1188,235.61,235.58,1.06036166]
["bitfinex-derivatives","SOLF0:USTF0",1733551406875,2.1188,235.61,235.59,1.06036166]
["bitfinex-derivatives","SOLF0:USTF0",1733551407080,2.1188,235.61,235.56,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551407275,2.1188,235.62,235.57,2.75693738]
["bitfinex-derivatives","SOLF0:USTF0",1733551407479,2.1188,235.62,235.58,1.06036053]
["bitfinex-derivatives","SOLF0:USTF0",1733551407676,2.1188,235.62,235.59,1.06036053]
["bitfinex-derivatives","SOLF0:USTF0",1733551407880,2.1188,235.62,235.56,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551408081,2.1188,235.62,235.57,2.75692575]
["bitfinex-derivatives","SOLF0:USTF0",1733551408384,2.1188,235.62,235.58,1.06035606]
["bitfinex-derivatives","SOLF0:USTF0",1733551408585,2.1188,235.62,235.59,1.06035606]
["bitfinex-derivatives","SOLF0:USTF0",1733551408885,2.1188,235.62,235.6,1.06035606]
["bitfinex-derivatives","SOLF0:USTF0",1733551409085,2.1188,235.62,235.56,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551409086,2.1188,235.62,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551417980,2.1191,235.58,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551418182,8.77237466,235.58,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551420086,2.1193,235.56,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551423784,2.1193,235.56,235.55,2.98056068]
["bitfinex-derivatives","SOLF0:USTF0",1733551424586,2.1193,235.56,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551424781,2.1193,235.56,235.55,2.98055652]
["bitfinex-derivatives","SOLF0:USTF0",1733551428195,2.1193,235.56,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551428383,2.1193,235.56,235.55,2.98055588]
["bitfinex-derivatives","SOLF0:USTF0",1733551428589,8.77257466,235.56,235.55,2.98055588]
["bitfinex-derivatives","SOLF0:USTF0",1733551429292,2.1193,235.56,235.55,2.98055588]
["bitfinex-derivatives","SOLF0:USTF0",1733551430797,2.1193,235.56,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551431088,2.1193,235.56,235.55,2.98059912]
["bitfinex-derivatives","SOLF0:USTF0",1733551431284,6.65327466,235.58,235.55,2.98059912]
["bitfinex-derivatives","SOLF0:USTF0",1733551431490,6.65327466,235.58,235.56,1.06059912]
["bitfinex-derivatives","SOLF0:USTF0",1733551431690,6.65327466,235.58,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551431895,6.65327466,235.58,235.56,1.06055047]
["bitfinex-derivatives","SOLF0:USTF0",1733551432094,6.65327466,235.58,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551432395,6.65327466,235.58,235.56,1.06055047]
["bitfinex-derivatives","SOLF0:USTF0",1733551432597,6.65327466,235.58,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551432794,6.65327466,235.58,235.56,1.06054252]
["bitfinex-derivatives","SOLF0:USTF0",1733551433094,2.1193,235.56,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551433299,2.1193,235.56,235.55,2.98059417]
["bitfinex-derivatives","SOLF0:USTF0",1733551433795,2.1193,235.56,235.55,1.06059417]
["bitfinex-derivatives","SOLF0:USTF0",1733551433986,2.1193,235.56,235.55,2.98059417]
["bitfinex-derivatives","SOLF0:USTF0",1733551435893,8.77257466,235.56,235.55,2.98059417]
["bitfinex-derivatives","SOLF0:USTF0",1733551436497,8.77257466,235.56,235.55,1.06059417]
["bitfinex-derivatives","SOLF0:USTF0",1733551436698,8.77257466,235.56,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551438193,2.1195,235.54,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551438399,2.1195,235.54,235.5,6.79898223]
["bitfinex-derivatives","SOLF0:USTF0",1733551438599,2.1195,235.54,235.51,2.75768561]
["bitfinex-derivatives","SOLF0:USTF0",1733551438793,2.1195,235.54,235.52,2.75768561]
["bitfinex-derivatives","SOLF0:USTF0",1733551438998,2.1195,235.54,235.53,1.06064831]
["bitfinex-derivatives","SOLF0:USTF0",1733551439997,2.1194,235.55,235.53,2.75766255]
["bitfinex-derivatives","SOLF0:USTF0",1733551440197,2.1194,235.55,235.54,1.06064831]
["bitfinex-derivatives","SOLF0:USTF0",1733551440702,2.1193,235.57,235.54,2.75759354]
["bitfinex-derivatives","SOLF0:USTF0",1733551440902,2.1193,235.57,235.55,2.98064831]
["bitfinex-derivatives","SOLF0:USTF0",1733551441194,6.65327466,235.59,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551441399,2.1191,235.58,235.56,1.06058034]
["bitfinex-derivatives","SOLF0:USTF0",1733551441599,2.1191,235.58,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551441600,6.65327466,235.59,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551441800,6.65327466,235.59,235.56,1.06058153]
["bitfinex-derivatives","SOLF0:USTF0",1733551442002,2.1191,235.58,235.57,1.06058153]
["bitfinex-derivatives","SOLF0:USTF0",1733551442201,2.1191,235.58,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551442202,6.65327466,235.59,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551442400,6.65327466,235.57,235.56,1.06057883]
["bitfinex-derivatives","SOLF0:USTF0",1733551442904,8.77247466,235.57,235.56,1.06057883]
["bitfinex-derivatives","SOLF0:USTF0",1733551443401,2.5833,235.66,235.56,1.06057883]
["bitfinex-derivatives","SOLF0:USTF0",1733551443593,6.65327466,235.62,235.57,2.75723001]
["bitfinex-derivatives","SOLF0:USTF0",1733551443796,6.65327466,235.62,235.58,2.75723001]
["bitfinex-derivatives","SOLF0:USTF0",1733551444096,6.65327466,235.62,235.59,2.75723001]
["bitfinex-derivatives","SOLF0:USTF0",1733551444298,2.1188,235.61,235.6,2.98057883]
["bitfinex-derivatives","SOLF0:USTF0",1733551444494,1.2955,235.66,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551444798,6.65327466,235.64,235.61,1.06036255]
["bitfinex-derivatives","SOLF0:USTF0",1733551444999,6.65327466,235.64,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551445206,6.65327466,235.64,235.61,1.06035227]
["bitfinex-derivatives","SOLF0:USTF0",1733551445402,6.65327466,235.64,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551445607,2.1186,235.63,235.61,1.06035227]
["bitfinex-derivatives","SOLF0:USTF0",1733551445802,6.65327466,235.64,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551446105,6.65327466,235.64,235.61,1.0603483]
["bitfinex-derivatives","SOLF0:USTF0",1733551446307,6.65327466,235.64,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551446506,6.65327466,235.64,235.61,1.06035227]
["bitfinex-derivatives","SOLF0:USTF0",1733551446706,2.1187,235.62,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551446906,2.1187,235.62,235.61,1.06035227]
["bitfinex-derivatives","SOLF0:USTF0",1733551447910,2.1187,235.62,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551448113,2.1187,235.62,235.61,1.06034844]
["bitfinex-derivatives","SOLF0:USTF0",1733551449005,1.3778,235.7,235.61,1.06034844]
["bitfinex-derivatives","SOLF0:USTF0",1733551449200,1.3778,235.7,235.55,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733551449201,2.1187,235.63,235.55,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733551449405,6.65327466,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551449706,6.65327466,235.63,235.58,2.75685156]
["bitfinex-derivatives","SOLF0:USTF0",1733551450009,6.65327466,235.63,235.59,2.75685156]
["bitfinex-derivatives","SOLF0:USTF0",1733551450199,6.65327466,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551450200,6.65327466,235.63,235.6,1.06032752]
["bitfinex-derivatives","SOLF0:USTF0",1733551450399,6.65327466,235.63,235.61,2.98032752]
["bitfinex-derivatives","SOLF0:USTF0",1733551450601,2.1188,235.62,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551450804,2.1188,235.62,235.61,2.98033956]
["bitfinex-derivatives","SOLF0:USTF0",1733551454015,2.1188,235.62,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551461016,2.1188,235.62,235.61,2.98034461]
["bitfinex-derivatives","SOLF0:USTF0",1733551461510,2.1188,235.62,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551461914,8.77207466,235.62,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551463320,2.1188,235.62,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551465517,6.65327466,235.63,235.55,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733551465823,1.3778,235.7,235.56,4.67704385]
["bitfinex-derivatives","SOLF0:USTF0",1733551465824,2.119,235.59,235.56,4.67704385]
["bitfinex-derivatives","SOLF0:USTF0",1733551466022,2.119,235.59,235.57,1.06040148]
["bitfinex-derivatives","SOLF0:USTF0",1733551466219,2.119,235.59,235.58,1.06040148]
["bitfinex-derivatives","SOLF0:USTF0",1733551467624,2.1192,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551467812,2.1192,235.57,235.56,2.98049316]
["bitfinex-derivatives","SOLF0:USTF0",1733551468419,2.1192,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551468611,2.1192,235.57,235.56,2.98049442]
["bitfinex-derivatives","SOLF0:USTF0",1733551471121,2.1192,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551472320,2.1192,235.57,235.56,2.98055669]
["bitfinex-derivatives","SOLF0:USTF0",1733551475223,2.1192,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551475423,2.1192,235.57,235.56,2.98054246]
["bitfinex-derivatives","SOLF0:USTF0",1733551477123,6.65327466,235.59,235.56,2.98054246]
["bitfinex-derivatives","SOLF0:USTF0",1733551477328,2.1191,235.58,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551482028,2.1192,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551482235,8.77247466,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551483529,2.1192,235.57,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551483728,2.1192,235.57,235.56,2.98058222]
["bitfinex-derivatives","SOLF0:USTF0",1733551489337,2.1192,235.57,235.56,1.06058222]
["bitfinex-derivatives","SOLF0:USTF0",1733551489535,2.1192,235.57,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551489938,2.1192,235.57,235.56,1.06057705]
["bitfinex-derivatives","SOLF0:USTF0",1733551493036,2.1192,235.57,235.56,1.06053337]
["bitfinex-derivatives","SOLF0:USTF0",1733551496332,2.1192,235.57,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551496539,2.1192,235.57,235.56,1.0605229]
["bitfinex-derivatives","SOLF0:USTF0",1733551501741,6.65327466,235.64,235.56,2.75737232]
["bitfinex-derivatives","SOLF0:USTF0",1733551502047,6.65327466,235.66,235.57,11.5314502]
["bitfinex-derivatives","SOLF0:USTF0",1733551502245,6.65327466,235.64,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551502445,6.65327466,235.64,235.58,2.75696969]
["bitfinex-derivatives","SOLF0:USTF0",1733551502643,2.1187,235.63,235.59,2.75696969]
["bitfinex-derivatives","SOLF0:USTF0",1733551502843,2.1187,235.63,235.6,4.67696969]
["bitfinex-derivatives","SOLF0:USTF0",1733551503143,6.65327466,235.64,235.61,2.75678096]
["bitfinex-derivatives","SOLF0:USTF0",1733551503345,6.65327466,235.64,235.62,1.06037296]
["bitfinex-derivatives","SOLF0:USTF0",1733551503546,6.65327466,235.64,235.63,1.06037296]
["bitfinex-derivatives","SOLF0:USTF0",1733551504040,8.77187466,235.64,235.63,1.06037296]
["bitfinex-derivatives","SOLF0:USTF0",1733551506042,6.65327466,235.69,235.63,1.06037296]
["bitfinex-derivatives","SOLF0:USTF0",1733551506236,6.65327466,235.69,235.64,1.06037296]
["bitfinex-derivatives","SOLF0:USTF0",1733551506545,6.65327466,235.69,235.65,2.98037296]
["bitfinex-derivatives","SOLF0:USTF0",1733551506741,6.65327466,235.69,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551506945,8.77137466,235.69,235.66,1.06009143]
["bitfinex-derivatives","SOLF0:USTF0",1733551507145,8.77137466,235.69,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551508048,6.65327466,235.7,235.66,1.06009285]
["bitfinex-derivatives","SOLF0:USTF0",1733551508343,6.65327466,235.7,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551508549,48.25372096,235.72,235.66,1.06008102]
["bitfinex-derivatives","SOLF0:USTF0",1733551508748,48.25372096,235.72,235.65,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551509044,48.25372096,235.72,235.66,1.06000944]
["bitfinex-derivatives","SOLF0:USTF0",1733551509239,48.25372096,235.72,235.67,1.06000944]
["bitfinex-derivatives","SOLF0:USTF0",1733551509544,2.1177,235.74,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551509745,6.65327466,235.76,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551510246,2.1176,235.75,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551510446,6.65327466,235.76,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551510643,6.65327466,235.76,235.71,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551511446,2.1174,235.77,235.71,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551512853,6.65327466,235.76,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551513548,2.1177,235.74,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551514450,2.1179,235.71,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551514656,6.65327466,235.72,235.63,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733551514953,6.65327466,235.68,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551515748,8.77147466,235.68,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551515945,2.1182,235.68,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551516154,2.1182,235.69,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551516545,6.65327466,235.7,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551517551,2.1181,235.69,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551517753,6.65327466,235.68,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551518355,6.65327466,235.68,235.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551518962,2.1183,235.67,235.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551521163,2.1184,235.66,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551522866,6.65327466,235.67,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551522867,2.1186,235.64,235.6,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551523064,2.1186,235.64,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551525461,2.1187,235.63,235.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551525665,6.65327466,235.65,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551526766,6.65327466,235.63,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551527763,2.1187,235.62,235.56,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733551527968,6.65327466,235.61,235.49,0.99232975]
["bitfinex-derivatives","SOLF0:USTF0",1733551528163,6.65327466,235.61,235.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1733551528164,6.65327466,235.61,235.5,4.67717673]
["bitfinex-derivatives","SOLF0:USTF0",1733551528367,6.65327466,235.61,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551528566,6.65327466,235.61,235.54,1.0605009]
["bitfinex-derivatives","SOLF0:USTF0",1733551528864,6.65327466,235.63,235.55,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551529072,6.65327466,235.63,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551529666,2.119,235.59,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551530064,6.65327466,235.63,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551532664,2.119,235.6,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551534159,6.65327466,235.63,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551534973,2.119,235.6,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551536068,2.1188,235.62,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551536266,6.65327466,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551536673,2.1189,235.61,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551540970,6.65327466,235.63,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551541171,2.119,235.6,235.57,1.06037829]
["bitfinex-derivatives","SOLF0:USTF0",1733551541469,2.119,235.6,235.56,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551541777,2.119,235.6,235.57,1.06039355]
["bitfinex-derivatives","SOLF0:USTF0",1733551542075,2.119,235.6,235.56,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551542274,2.119,235.6,235.57,1.06039293]
["bitfinex-derivatives","SOLF0:USTF0",1733551542473,2.119,235.6,235.56,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551542670,2.119,235.6,235.57,1.06039736]
["bitfinex-derivatives","SOLF0:USTF0",1733551542870,2.119,235.6,235.56,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551543072,2.119,235.6,235.57,1.06039736]
["bitfinex-derivatives","SOLF0:USTF0",1733551543375,2.119,235.6,235.56,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551543674,6.65327466,235.61,235.57,1.06039401]
["bitfinex-derivatives","SOLF0:USTF0",1733551543871,1.3076,235.69,235.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551544069,6.65327466,235.61,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551544269,2.1193,235.57,235.55,2.98043566]
["bitfinex-derivatives","SOLF0:USTF0",1733551545067,6.65327466,235.61,235.55,2.98043566]
["bitfinex-derivatives","SOLF0:USTF0",1733551545068,2.1193,235.56,235.55,1.06043566]
["bitfinex-derivatives","SOLF0:USTF0",1733551545371,8.77257466,235.56,235.55,1.06043566]
["bitfinex-derivatives","SOLF0:USTF0",1733551550281,6.65327466,235.56,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551550483,2.1196,235.53,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551551072,2.1196,235.52,235.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551552379,2.1196,235.52,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551556484,2.1197,235.51,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551561997,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551567792,6.65327466,235.55,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551567995,2.1197,235.52,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551568995,2.1197,235.51,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551574200,6.65327466,235.54,235.5,2.98078468]
["bitfinex-derivatives","SOLF0:USTF0",1733551574201,2.1196,235.53,235.5,2.98078468]
["bitfinex-derivatives","SOLF0:USTF0",1733551574398,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551574603,6.65327466,235.56,235.51,1.06073998]
["bitfinex-derivatives","SOLF0:USTF0",1733551574802,6.65327466,235.56,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551575002,2.1196,235.53,235.51,1.06074201]
["bitfinex-derivatives","SOLF0:USTF0",1733551575297,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551575502,2.1196,235.53,235.51,1.06073804]
["bitfinex-derivatives","SOLF0:USTF0",1733551575697,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551576405,2.1196,235.53,235.51,1.0607394]
["bitfinex-derivatives","SOLF0:USTF0",1733551576702,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551577005,2.1196,235.53,235.51,1.0607394]
["bitfinex-derivatives","SOLF0:USTF0",1733551577303,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551577501,2.1196,235.53,235.51,1.06073804]
["bitfinex-derivatives","SOLF0:USTF0",1733551577705,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551577899,2.1196,235.53,235.51,1.06073297]
["bitfinex-derivatives","SOLF0:USTF0",1733551578112,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551578409,2.1196,235.53,235.51,1.06073804]
["bitfinex-derivatives","SOLF0:USTF0",1733551578609,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551578805,2.1196,235.53,235.51,1.06073406]
["bitfinex-derivatives","SOLF0:USTF0",1733551579009,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551579207,6.65327466,235.55,235.51,1.060729]
["bitfinex-derivatives","SOLF0:USTF0",1733551579402,2.1195,235.54,235.52,1.060729]
["bitfinex-derivatives","SOLF0:USTF0",1733551579610,2.1195,235.54,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551579806,2.1195,235.54,235.51,1.06072082]
["bitfinex-derivatives","SOLF0:USTF0",1733551580102,2.1195,235.54,235.52,1.06072082]
["bitfinex-derivatives","SOLF0:USTF0",1733551580404,2.1195,235.54,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551580800,2.1195,235.54,235.51,1.06072377]
["bitfinex-derivatives","SOLF0:USTF0",1733551581005,2.1195,235.54,235.52,1.06072377]
["bitfinex-derivatives","SOLF0:USTF0",1733551581305,2.1195,235.54,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551581513,2.1196,235.53,235.51,1.06071646]
["bitfinex-derivatives","SOLF0:USTF0",1733551581709,2.1196,235.53,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551581913,2.1197,235.52,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551583706,2.1197,235.51,235.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551584015,2.1197,235.51,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551584211,3.1931,235.6,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551584212,2.1199,235.49,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551584605,2.1199,235.49,235.48,2.98087318]
["bitfinex-derivatives","SOLF0:USTF0",1733551585211,2.1199,235.49,235.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551585407,2.1199,235.49,235.48,2.9809157]
["bitfinex-derivatives","SOLF0:USTF0",1733551586208,2.1201,235.47,235.42,8.02287466]
["bitfinex-derivatives","SOLF0:USTF0",1733551586515,2.1201,235.47,235.43,4.67841904]
["bitfinex-derivatives","SOLF0:USTF0",1733551586714,6.65327466,235.48,235.44,1.0609304]
["bitfinex-derivatives","SOLF0:USTF0",1733551586915,2.1202,235.46,235.45,1.0609304]
["bitfinex-derivatives","SOLF0:USTF0",1733551587216,6.65327466,235.48,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551587416,2.1203,235.46,235.44,1.06108153]
["bitfinex-derivatives","SOLF0:USTF0",1733551587613,2.1203,235.46,235.45,1.06108153]
["bitfinex-derivatives","SOLF0:USTF0",1733551588213,2.1203,235.46,235.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551588415,2.1203,235.46,235.44,1.06107895]
["bitfinex-derivatives","SOLF0:USTF0",1733551588616,2.1203,235.46,235.45,1.06107895]
["bitfinex-derivatives","SOLF0:USTF0",1733551588915,6.65327466,235.46,235.37,0.99684223]
["bitfinex-derivatives","SOLF0:USTF0",1733551589119,2.1205,235.43,235.38,5.74002706]
["bitfinex-derivatives","SOLF0:USTF0",1733551589315,2.1205,235.43,235.39,1.6977898]
["bitfinex-derivatives","SOLF0:USTF0",1733551589517,2.1205,235.43,235.4,1.6977898]
["bitfinex-derivatives","SOLF0:USTF0",1733551589820,2.1205,235.43,235.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551590023,2.6044,235.54,235.35,3.66024223]
["bitfinex-derivatives","SOLF0:USTF0",1733551590024,2.1207,235.4,235.39,1.69790823]
["bitfinex-derivatives","SOLF0:USTF0",1733551590217,2.1207,235.4,235.39,3.61790823]
["bitfinex-derivatives","SOLF0:USTF0",1733551590414,8.77397466,235.4,235.39,3.61790823]
["bitfinex-derivatives","SOLF0:USTF0",1733551590613,8.77397466,235.4,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551591917,8.77397466,235.4,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551592826,2.1207,235.4,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551593122,8.77387466,235.41,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551593717,6.65327466,235.41,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551593922,1.3572,235.49,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551594224,6.65327466,235.44,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551594621,8.77367466,235.44,235.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551594817,8.77367466,235.44,235.38,1.69795265]
["bitfinex-derivatives","SOLF0:USTF0",1733551595024,6.65327466,235.44,235.38,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551595317,6.65327466,235.46,235.39,1.69788559]
["bitfinex-derivatives","SOLF0:USTF0",1733551595519,6.65327466,235.46,235.38,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551595718,6.65327466,235.46,235.39,1.69787303]
["bitfinex-derivatives","SOLF0:USTF0",1733551595922,6.65327466,235.46,235.38,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551596123,6.65327466,235.46,235.39,1.6978731]
["bitfinex-derivatives","SOLF0:USTF0",1733551596324,6.65327466,235.46,235.38,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551596627,2.1203,235.45,235.38,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551597421,6.65327466,235.46,235.38,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551598325,2.1203,235.45,235.38,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551599130,2.1204,235.44,235.38,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551600224,6.65327466,235.42,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551600430,6.65327466,235.42,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551601623,2.1207,235.41,235.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551605826,2.1207,235.41,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551606029,8.77407466,235.4,235.36,2.98126677]
["bitfinex-derivatives","SOLF0:USTF0",1733551606236,6.65327466,235.4,235.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551606433,6.65327466,235.38,235.31,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733551606633,6.65327466,235.38,235.32,6.80192806]
["bitfinex-derivatives","SOLF0:USTF0",1733551606829,6.65327466,235.38,235.33,2.75935064]
["bitfinex-derivatives","SOLF0:USTF0",1733551607032,8.77427466,235.38,235.34,2.75935064]
["bitfinex-derivatives","SOLF0:USTF0",1733551607233,6.65327466,235.38,235.35,1.06128871]
["bitfinex-derivatives","SOLF0:USTF0",1733551607434,6.65327466,235.38,235.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551607629,6.65327466,235.38,235.33,1.06128917]
["bitfinex-derivatives","SOLF0:USTF0",1733551607937,6.65327466,235.38,235.34,2.98128917]
["bitfinex-derivatives","SOLF0:USTF0",1733551608238,6.65327466,235.38,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551608737,2.121,235.37,235.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551610238,6.65327466,235.38,235.31,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733551610433,2.1212,235.35,235.32,2.98144153]
["bitfinex-derivatives","SOLF0:USTF0",1733551610631,2.1212,235.35,235.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551611732,2.1212,235.35,235.28,35.66751838]
["bitfinex-derivatives","SOLF0:USTF0",1733551612029,2.1212,235.35,235.29,2.98145804]
["bitfinex-derivatives","SOLF0:USTF0",1733551612227,2.1212,235.35,235.3,1.06145804]
["bitfinex-derivatives","SOLF0:USTF0",1733551612427,2.1212,235.35,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551612640,2.1212,235.35,235.3,1.06149371]
["bitfinex-derivatives","SOLF0:USTF0",1733551612938,2.1212,235.35,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551613133,2.1212,235.35,235.3,1.06149434]
["bitfinex-derivatives","SOLF0:USTF0",1733551613333,2.1214,235.33,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551613533,2.1214,235.33,235.3,1.06149743]
["bitfinex-derivatives","SOLF0:USTF0",1733551613734,6.65327466,235.36,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551613933,6.65327466,235.36,235.3,1.06149736]
["bitfinex-derivatives","SOLF0:USTF0",1733551614135,6.65327466,235.36,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551614636,2.1213,235.34,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551615338,8.77457466,235.34,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551615937,8.77457466,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551617337,2.1213,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551617537,2.1213,235.34,235.28,29.01424372]
["bitfinex-derivatives","SOLF0:USTF0",1733551617842,2.1213,235.34,235.29,2.98150018]
["bitfinex-derivatives","SOLF0:USTF0",1733551618036,2.1213,235.34,235.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551620535,2.1215,235.32,235.22,0.99359437]
["bitfinex-derivatives","SOLF0:USTF0",1733551620734,6.65327466,235.31,235.26,2.96160812]
["bitfinex-derivatives","SOLF0:USTF0",1733551620935,6.65327466,235.31,235.27,1.06160812]
["bitfinex-derivatives","SOLF0:USTF0",1733551621135,6.65327466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551621341,6.65327466,235.31,235.27,1.06163344]
["bitfinex-derivatives","SOLF0:USTF0",1733551621541,6.65327466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551621742,6.65327466,235.31,235.26,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551621743,2.1215,235.31,235.26,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551622137,6.65327466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551622342,6.65327466,235.31,235.27,1.06165197]
["bitfinex-derivatives","SOLF0:USTF0",1733551622646,6.65327466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551623046,2.1216,235.3,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551623244,6.65327466,235.31,235.27,1.06165265]
["bitfinex-derivatives","SOLF0:USTF0",1733551623449,6.65327466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551623649,6.65327466,235.31,235.27,1.06165283]
["bitfinex-derivatives","SOLF0:USTF0",1733551623847,6.65327466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551624043,6.65327466,235.31,235.27,1.06165283]
["bitfinex-derivatives","SOLF0:USTF0",1733551624251,6.65327466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551624457,6.65327466,235.31,235.27,1.06165224]
["bitfinex-derivatives","SOLF0:USTF0",1733551624654,2.1217,235.29,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551624949,6.65327466,235.31,235.27,1.06165224]
["bitfinex-derivatives","SOLF0:USTF0",1733551625147,6.65327466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551625353,8.77487466,235.31,235.27,1.06165283]
["bitfinex-derivatives","SOLF0:USTF0",1733551625542,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551625747,8.77487466,235.31,235.27,1.06164884]
["bitfinex-derivatives","SOLF0:USTF0",1733551626047,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551626249,8.77487466,235.31,235.27,1.0616518]
["bitfinex-derivatives","SOLF0:USTF0",1733551626449,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551626749,8.77487466,235.31,235.27,1.06165579]
["bitfinex-derivatives","SOLF0:USTF0",1733551626947,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551627143,8.77487466,235.31,235.27,1.06165181]
["bitfinex-derivatives","SOLF0:USTF0",1733551627347,8.77487466,235.31,235.28,1.06165181]
["bitfinex-derivatives","SOLF0:USTF0",1733551627647,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551627846,8.77487466,235.31,235.27,1.0616488]
["bitfinex-derivatives","SOLF0:USTF0",1733551628049,8.77487466,235.31,235.28,1.0616488]
["bitfinex-derivatives","SOLF0:USTF0",1733551628248,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551628445,8.77487466,235.31,235.27,1.06165371]
["bitfinex-derivatives","SOLF0:USTF0",1733551628749,8.77487466,235.31,235.28,1.06165371]
["bitfinex-derivatives","SOLF0:USTF0",1733551628948,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551629148,8.77487466,235.31,235.27,1.06165677]
["bitfinex-derivatives","SOLF0:USTF0",1733551629349,8.77487466,235.31,235.28,1.06165677]
["bitfinex-derivatives","SOLF0:USTF0",1733551629548,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551629753,8.77487466,235.31,235.27,1.06164932]
["bitfinex-derivatives","SOLF0:USTF0",1733551629948,8.77487466,235.31,235.28,1.06164932]
["bitfinex-derivatives","SOLF0:USTF0",1733551630142,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551630351,8.77487466,235.31,235.27,1.06164926]
["bitfinex-derivatives","SOLF0:USTF0",1733551630553,8.77487466,235.31,235.28,1.06164926]
["bitfinex-derivatives","SOLF0:USTF0",1733551630753,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551630947,8.77487466,235.31,235.27,1.0616535]
["bitfinex-derivatives","SOLF0:USTF0",1733551631149,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551631150,8.77487466,235.31,235.28,1.0616535]
["bitfinex-derivatives","SOLF0:USTF0",1733551631349,8.77487466,235.31,235.29,1.0616535]
["bitfinex-derivatives","SOLF0:USTF0",1733551631550,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551631952,8.77487466,235.31,235.27,1.06165287]
["bitfinex-derivatives","SOLF0:USTF0",1733551632250,8.77487466,235.31,235.28,1.06165287]
["bitfinex-derivatives","SOLF0:USTF0",1733551632449,8.77487466,235.31,235.29,1.06165287]
["bitfinex-derivatives","SOLF0:USTF0",1733551632654,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551632853,8.77487466,235.31,235.27,1.06168408]
["bitfinex-derivatives","SOLF0:USTF0",1733551633059,8.77487466,235.31,235.28,1.06168408]
["bitfinex-derivatives","SOLF0:USTF0",1733551633252,8.77487466,235.31,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551633453,8.77487466,235.31,235.27,1.06168408]
["bitfinex-derivatives","SOLF0:USTF0",1733551633651,2.1216,235.3,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551633851,2.1216,235.3,235.27,1.06168472]
["bitfinex-derivatives","SOLF0:USTF0",1733551634051,2.1216,235.3,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551634257,8.77487466,235.3,235.27,1.06168138]
["bitfinex-derivatives","SOLF0:USTF0",1733551634457,8.77487466,235.3,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551634753,2.1216,235.3,235.27,1.06168419]
["bitfinex-derivatives","SOLF0:USTF0",1733551634960,8.77487466,235.3,235.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551635155,2.1213,235.35,235.25,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551635357,2.7239,235.43,235.27,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551635554,6.65327466,235.35,235.28,2.76028549]
["bitfinex-derivatives","SOLF0:USTF0",1733551635748,8.77447466,235.35,235.29,1.0616807]
["bitfinex-derivatives","SOLF0:USTF0",1733551635953,8.77447466,235.35,235.3,2.9816807]
["bitfinex-derivatives","SOLF0:USTF0",1733551636157,8.77447466,235.35,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551636553,2.1213,235.34,235.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551636759,6.65327466,235.31,235.24,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733551636960,6.65327466,235.29,235.25,2.76030527]
["bitfinex-derivatives","SOLF0:USTF0",1733551637257,6.65327466,235.29,235.26,1.06165587]
["bitfinex-derivatives","SOLF0:USTF0",1733551637457,6.65327466,235.29,235.27,1.06165587]
["bitfinex-derivatives","SOLF0:USTF0",1733551637660,6.65327466,235.29,235.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551637859,6.65327466,235.29,235.26,1.06174112]
["bitfinex-derivatives","SOLF0:USTF0",1733551638056,6.65327466,235.27,235.18,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733551638262,6.65327466,235.25,235.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551638852,6.65327466,235.25,235.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1733551639156,2.7647,235.32,235.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551639157,6.65327466,235.23,235.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551639359,6.65327466,235.23,235.18,2.76101044]
["bitfinex-derivatives","SOLF0:USTF0",1733551639560,6.65327466,235.23,235.19,1.06192709]
["bitfinex-derivatives","SOLF0:USTF0",1733551639752,6.65327466,235.23,235.2,1.06192709]
["bitfinex-derivatives","SOLF0:USTF0",1733551640062,6.65327466,235.23,235.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551640362,6.65327466,235.23,235.18,2.76110169]
["bitfinex-derivatives","SOLF0:USTF0",1733551640561,6.65327466,235.23,235.19,1.06196219]
["bitfinex-derivatives","SOLF0:USTF0",1733551640755,6.65327466,235.23,235.2,1.06196219]
["bitfinex-derivatives","SOLF0:USTF0",1733551640956,6.65327466,235.23,235.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551641156,6.65327466,235.23,235.18,2.76108828]
["bitfinex-derivatives","SOLF0:USTF0",1733551641356,8.77537466,235.25,235.19,2.76108017]
["bitfinex-derivatives","SOLF0:USTF0",1733551641558,8.77537466,235.25,235.2,1.06195703]
["bitfinex-derivatives","SOLF0:USTF0",1733551641859,8.77537466,235.25,235.21,2.98195703]
["bitfinex-derivatives","SOLF0:USTF0",1733551642060,8.77537466,235.25,235.22,1.06195703]
["bitfinex-derivatives","SOLF0:USTF0",1733551642258,8.77537466,235.25,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551642459,8.77537466,235.25,235.22,1.06193786]
["bitfinex-derivatives","SOLF0:USTF0",1733551642661,8.77537466,235.25,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551642862,8.77537466,235.25,235.22,1.06194293]
["bitfinex-derivatives","SOLF0:USTF0",1733551643059,8.77537466,235.25,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551643255,8.77537466,235.25,235.22,1.06194293]
["bitfinex-derivatives","SOLF0:USTF0",1733551643460,2.1222,235.24,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551644361,2.1222,235.24,235.22,1.06197485]
["bitfinex-derivatives","SOLF0:USTF0",1733551644564,2.1222,235.24,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551644755,2.1222,235.24,235.22,1.06197082]
["bitfinex-derivatives","SOLF0:USTF0",1733551644964,2.1222,235.24,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551645365,2.1222,235.24,235.22,1.06197082]
["bitfinex-derivatives","SOLF0:USTF0",1733551645665,2.1222,235.24,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551645864,2.1222,235.24,235.22,1.0619748]
["bitfinex-derivatives","SOLF0:USTF0",1733551646063,2.1222,235.24,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551646265,2.1222,235.24,235.22,1.0619748]
["bitfinex-derivatives","SOLF0:USTF0",1733551646466,2.1222,235.24,235.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733551646663,8.77537466,235.25,235.22,1.06196973]
["bitfinex-derivatives","SOLF0:USTF0",1733551646865,6.65327466,235.28,235.23,1.06193465]
["bitfinex-derivatives","SOLF0:USTF0",1733551647167,6.65327466,235.28,235.21,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551647465,6.65327466,235.28,235.22,2.76091259]
["bitfinex-derivatives","SOLF0:USTF0",1733551647665,8.77517466,235.28,235.23,1.06189907]
["bitfinex-derivatives","SOLF0:USTF0",1733551647862,8.77517466,235.28,235.24,1.06189907]
["bitfinex-derivatives","SOLF0:USTF0",1733551648163,6.65327466,235.26,235.21,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551648366,6.65327466,235.26,235.22,2.76087965]
["bitfinex-derivatives","SOLF0:USTF0",1733551648566,6.65327466,235.26,235.23,1.06187679]
["bitfinex-derivatives","SOLF0:USTF0",1733551648762,6.65327466,235.26,235.24,1.06187679]
["bitfinex-derivatives","SOLF0:USTF0",1733551648965,6.65327466,235.26,235.21,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551649266,6.65327466,235.26,235.22,1.69900822]
["bitfinex-derivatives","SOLF0:USTF0",1733551649463,6.65327466,235.26,235.21,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551649667,6.65327466,235.26,235.22,2.76088836]
["bitfinex-derivatives","SOLF0:USTF0",1733551649861,6.65327466,235.26,235.23,1.06188014]
["bitfinex-derivatives","SOLF0:USTF0",1733551650063,6.65327466,235.26,235.24,1.06188014]
["bitfinex-derivatives","SOLF0:USTF0",1733551650370,6.65327466,235.26,235.21,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551650563,6.65327466,235.26,235.22,2.76088836]
["bitfinex-derivatives","SOLF0:USTF0",1733551650763,6.65327466,235.26,235.23,1.06188014]
["bitfinex-derivatives","SOLF0:USTF0",1733551650963,6.65327466,235.26,235.24,1.06188014]
["bitfinex-derivatives","SOLF0:USTF0",1733551651159,6.65327466,235.26,235.21,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551651365,6.65327466,235.26,235.22,2.76088148]
["bitfinex-derivatives","SOLF0:USTF0",1733551651665,6.65327466,235.26,235.23,1.06187749]
["bitfinex-derivatives","SOLF0:USTF0",1733551651864,6.65327466,235.26,235.24,1.06187749]
["bitfinex-derivatives","SOLF0:USTF0",1733551652065,2.1215,235.32,235.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551652265,2.1215,235.32,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551652266,6.65327466,235.32,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551652458,6.65327466,235.32,235.18,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733551652459,6.65327466,235.32,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551652664,6.65327466,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551652870,6.65327466,235.32,235.28,1.06172258]
["bitfinex-derivatives","SOLF0:USTF0",1733551653071,6.65327466,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551653266,6.65327466,235.32,235.28,1.06167863]
["bitfinex-derivatives","SOLF0:USTF0",1733551653471,6.65327466,235.32,235.29,1.06167863]
["bitfinex-derivatives","SOLF0:USTF0",1733551653771,6.65327466,235.32,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551653772,2.1215,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551653969,2.1215,235.31,235.28,1.06167454]
["bitfinex-derivatives","SOLF0:USTF0",1733551654167,2.1215,235.31,235.29,1.06167454]
["bitfinex-derivatives","SOLF0:USTF0",1733551654374,2.1215,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551654570,2.1215,235.31,235.28,1.06167754]
["bitfinex-derivatives","SOLF0:USTF0",1733551654767,2.1215,235.31,235.29,1.06167754]
["bitfinex-derivatives","SOLF0:USTF0",1733551655072,2.1215,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551655268,2.1215,235.31,235.28,1.06167374]
["bitfinex-derivatives","SOLF0:USTF0",1733551655467,2.1215,235.31,235.29,1.06167374]
["bitfinex-derivatives","SOLF0:USTF0",1733551655669,2.1215,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551655865,2.1215,235.31,235.28,1.06167465]
["bitfinex-derivatives","SOLF0:USTF0",1733551656064,2.1215,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551656267,2.1215,235.31,235.28,1.06167465]
["bitfinex-derivatives","SOLF0:USTF0",1733551656572,2.1215,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551656573,2.1215,235.31,235.29,1.06167465]
["bitfinex-derivatives","SOLF0:USTF0",1733551656762,2.1215,235.31,235.3,1.0616787]
["bitfinex-derivatives","SOLF0:USTF0",1733551657564,2.1215,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551657765,6.65327466,235.3,235.28,1.0616991]
["bitfinex-derivatives","SOLF0:USTF0",1733551657969,6.65327466,235.3,235.29,1.0616991]
["bitfinex-derivatives","SOLF0:USTF0",1733551658675,2.1215,235.31,235.29,1.0616991]
["bitfinex-derivatives","SOLF0:USTF0",1733551658875,2.1215,235.31,235.3,1.0616991]
["bitfinex-derivatives","SOLF0:USTF0",1733551659471,2.1215,235.31,235.3,1.06167874]
["bitfinex-derivatives","SOLF0:USTF0",1733551660278,2.1215,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551660578,2.1215,235.31,235.28,2.7603622]
["bitfinex-derivatives","SOLF0:USTF0",1733551660774,2.1215,235.31,235.29,1.06167777]
["bitfinex-derivatives","SOLF0:USTF0",1733551660974,2.1215,235.31,235.3,1.06167777]
["bitfinex-derivatives","SOLF0:USTF0",1733551668479,2.1218,235.29,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551668677,1.4008,235.39,235.28,1.06168608]
["bitfinex-derivatives","SOLF0:USTF0",1733551668985,2.1218,235.28,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551669183,1.9,235.35,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551669385,1.9,235.35,235.25,1.06184673]
["bitfinex-derivatives","SOLF0:USTF0",1733551669585,1.9,235.35,235.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551669790,6.65327466,235.26,235.25,1.06186146]
["bitfinex-derivatives","SOLF0:USTF0",1733551670784,8.77527466,235.26,235.25,1.06186146]
["bitfinex-derivatives","SOLF0:USTF0",1733551671589,2.1222,235.24,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551671785,8.77547466,235.24,235.23,2.9619753]
["bitfinex-derivatives","SOLF0:USTF0",1733551672088,8.77547466,235.24,235.23,1.0619753]
["bitfinex-derivatives","SOLF0:USTF0",1733551673383,1.4008,235.39,235.23,1.0619753]
["bitfinex-derivatives","SOLF0:USTF0",1733551673584,1.9,235.38,235.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551673790,6.65327466,235.31,235.24,4.88453509]
["bitfinex-derivatives","SOLF0:USTF0",1733551673992,2.1217,235.29,235.25,2.7609047]
["bitfinex-derivatives","SOLF0:USTF0",1733551674186,2.1217,235.29,235.26,2.7609047]
["bitfinex-derivatives","SOLF0:USTF0",1733551674384,2.1217,235.29,235.27,4.6609047]
["bitfinex-derivatives","SOLF0:USTF0",1733551674585,2.1217,235.29,235.28,2.7609047]
["bitfinex-derivatives","SOLF0:USTF0",1733551675389,2.1217,235.29,235.28,4.6609047]
["bitfinex-derivatives","SOLF0:USTF0",1733551676695,2.1217,235.29,235.28,2.96188642]
["bitfinex-derivatives","SOLF0:USTF0",1733551677493,2.1217,235.29,235.28,4.66060485]
["bitfinex-derivatives","SOLF0:USTF0",1733551677899,2.1217,235.29,235.28,2.76060485]
["bitfinex-derivatives","SOLF0:USTF0",1733551678100,2.1217,235.29,235.28,4.66060485]
["bitfinex-derivatives","SOLF0:USTF0",1733551679098,2.1216,235.31,235.28,4.66060485]
["bitfinex-derivatives","SOLF0:USTF0",1733551679298,2.1216,235.31,235.29,2.7605851]
["bitfinex-derivatives","SOLF0:USTF0",1733551679496,46.61483951,235.36,235.3,1.06188642]
["bitfinex-derivatives","SOLF0:USTF0",1733551679795,2.1213,235.34,235.31,1.06188642]
["bitfinex-derivatives","SOLF0:USTF0",1733551679994,2.1213,235.34,235.32,1.06188642]
["bitfinex-derivatives","SOLF0:USTF0",1733551680190,2.1213,235.34,235.29,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551680396,2.1213,235.34,235.3,2.76004797]
["bitfinex-derivatives","SOLF0:USTF0",1733551680593,2.1213,235.34,235.31,2.76004797]
["bitfinex-derivatives","SOLF0:USTF0",1733551680898,2.1213,235.34,235.32,2.76004797]
["bitfinex-derivatives","SOLF0:USTF0",1733551681103,2.1213,235.34,235.33,1.06155691]
["bitfinex-derivatives","SOLF0:USTF0",1733551681493,2.1212,235.35,235.33,1.06155691]
["bitfinex-derivatives","SOLF0:USTF0",1733551681692,2.1212,235.35,235.34,1.06155691]
["bitfinex-derivatives","SOLF0:USTF0",1733551683091,2.1212,235.35,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551683092,2.1212,235.35,235.28,2.89690579]
["bitfinex-derivatives","SOLF0:USTF0",1733551683299,2.1212,235.35,235.29,4.88274019]
["bitfinex-derivatives","SOLF0:USTF0",1733551683597,2.1212,235.35,235.3,4.88274019]
["bitfinex-derivatives","SOLF0:USTF0",1733551683799,2.1212,235.35,235.31,4.88274019]
["bitfinex-derivatives","SOLF0:USTF0",1733551683999,6.65327466,235.34,235.32,2.7598095]
["bitfinex-derivatives","SOLF0:USTF0",1733551684200,6.65327466,235.34,235.33,2.7598095]
["bitfinex-derivatives","SOLF0:USTF0",1733551684895,6.65327466,235.34,235.33,1.06146495]
["bitfinex-derivatives","SOLF0:USTF0",1733551685697,8.77447466,235.34,235.33,1.06146495]
["bitfinex-derivatives","SOLF0:USTF0",1733551686593,8.77447466,235.34,235.33,1.06149272]
["bitfinex-derivatives","SOLF0:USTF0",1733551688092,2.1212,235.34,235.33,1.06149272]
["bitfinex-derivatives","SOLF0:USTF0",1733551688300,8.77447466,235.34,235.33,1.06149272]
["bitfinex-derivatives","SOLF0:USTF0",1733551689197,8.77447466,235.34,235.33,2.96149272]
["bitfinex-derivatives","SOLF0:USTF0",1733551691507,2.1212,235.34,235.33,2.96149272]
["bitfinex-derivatives","SOLF0:USTF0",1733551691694,8.77447466,235.34,235.33,2.96149272]
["bitfinex-derivatives","SOLF0:USTF0",1733551693001,6.65327466,235.34,235.33,2.96149272]
["bitfinex-derivatives","SOLF0:USTF0",1733551699000,5.5291,235.5,235.33,2.96149272]
["bitfinex-derivatives","SOLF0:USTF0",1733551699201,6.65327466,235.4,235.34,2.75970699]
["bitfinex-derivatives","SOLF0:USTF0",1733551699405,6.65327466,235.4,235.35,2.75970699]
["bitfinex-derivatives","SOLF0:USTF0",1733551699600,6.65327466,235.4,235.36,2.75970699]
["bitfinex-derivatives","SOLF0:USTF0",1733551699907,6.65327466,235.4,235.37,1.06149272]
["bitfinex-derivatives","SOLF0:USTF0",1733551700108,6.65327466,235.4,235.38,2.96149272]
["bitfinex-derivatives","SOLF0:USTF0",1733551700310,6.65327466,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551706803,2.1206,235.41,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551707011,2.6801,235.49,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551707211,6.65327466,235.44,235.39,2.75903514]
["bitfinex-derivatives","SOLF0:USTF0",1733551707408,2.12,235.49,235.4,1.06125206]
["bitfinex-derivatives","SOLF0:USTF0",1733551707613,2.12,235.49,235.41,1.06125206]
["bitfinex-derivatives","SOLF0:USTF0",1733551707614,6.65327466,235.47,235.41,1.06125206]
["bitfinex-derivatives","SOLF0:USTF0",1733551707909,6.65327466,235.47,235.42,1.06125206]
["bitfinex-derivatives","SOLF0:USTF0",1733551708214,6.65327466,235.47,235.43,2.96125206]
["bitfinex-derivatives","SOLF0:USTF0",1733551708412,6.65327466,235.47,235.44,2.96125206]
["bitfinex-derivatives","SOLF0:USTF0",1733551708715,6.65327466,235.47,235.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551710215,8.77337466,235.47,235.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551710511,6.65327466,235.47,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551710716,6.65327466,235.45,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551714317,8.77357466,235.45,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551717424,6.65327466,235.45,235.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551720516,6.65327466,235.45,235.32,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1733551720727,6.65327466,235.39,235.33,12.80956677]
["bitfinex-derivatives","SOLF0:USTF0",1733551720922,6.65327466,235.39,235.34,6.78108913]
["bitfinex-derivatives","SOLF0:USTF0",1733551721120,6.65327466,235.39,235.35,4.88108913]
["bitfinex-derivatives","SOLF0:USTF0",1733551721321,6.65327466,235.39,235.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551721515,6.65327466,235.39,235.36,2.75895446]
["bitfinex-derivatives","SOLF0:USTF0",1733551721716,6.65327466,235.39,235.37,1.06113633]
["bitfinex-derivatives","SOLF0:USTF0",1733551721923,6.65327466,235.39,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551723325,6.65327466,235.39,235.38,2.96124472]
["bitfinex-derivatives","SOLF0:USTF0",1733551724025,8.77407466,235.39,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551724219,6.65327466,235.37,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551724416,6.65327466,235.37,235.36,2.9612981]
["bitfinex-derivatives","SOLF0:USTF0",1733551726022,6.65327466,235.37,235.36,1.0612981]
["bitfinex-derivatives","SOLF0:USTF0",1733551726222,6.65327466,235.37,235.36,2.9612981]
["bitfinex-derivatives","SOLF0:USTF0",1733551726422,6.65327466,235.37,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551727220,6.65327466,235.39,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551729826,6.65327466,235.39,235.32,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733551730028,6.65327466,235.39,235.33,4.65951113]
["bitfinex-derivatives","SOLF0:USTF0",1733551730225,6.65327466,235.39,235.34,2.75951113]
["bitfinex-derivatives","SOLF0:USTF0",1733551730426,6.65327466,235.39,235.35,1.06135043]
["bitfinex-derivatives","SOLF0:USTF0",1733551730626,6.65327466,235.39,235.36,1.06135043]
["bitfinex-derivatives","SOLF0:USTF0",1733551730826,6.65327466,235.39,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551731026,6.65327466,235.39,235.34,2.75948832]
["bitfinex-derivatives","SOLF0:USTF0",1733551731224,6.65327466,235.39,235.35,1.06134166]
["bitfinex-derivatives","SOLF0:USTF0",1733551731424,6.65327466,235.39,235.36,1.06134166]
["bitfinex-derivatives","SOLF0:USTF0",1733551731729,6.65327466,235.4,235.37,1.0612733]
["bitfinex-derivatives","SOLF0:USTF0",1733551731928,6.65327466,235.4,235.38,2.9612733]
["bitfinex-derivatives","SOLF0:USTF0",1733551732121,6.65327466,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551732927,8.77397466,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551733331,6.65327466,235.4,235.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551735937,6.65327466,235.4,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551736129,6.65327466,235.38,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551736327,6.65327466,235.38,235.37,2.96136157]
["bitfinex-derivatives","SOLF0:USTF0",1733551737236,6.65327466,235.38,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551737935,6.65327466,235.38,235.37,2.96136599]
["bitfinex-derivatives","SOLF0:USTF0",1733551738930,6.65327466,235.38,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551739334,6.65327466,235.38,235.37,2.96137965]
["bitfinex-derivatives","SOLF0:USTF0",1733551739535,6.65327466,235.38,235.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551740037,6.65327466,235.38,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551743837,6.65327466,235.38,235.37,1.06135145]
["bitfinex-derivatives","SOLF0:USTF0",1733551744640,6.65327466,235.38,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551745540,6.65327466,235.38,235.37,1.06134552]
["bitfinex-derivatives","SOLF0:USTF0",1733551745734,6.65327466,235.38,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551746643,6.65327466,235.38,235.37,1.06136143]
["bitfinex-derivatives","SOLF0:USTF0",1733551747839,6.65327466,235.38,235.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551748240,6.65327466,235.38,235.3,30.00865523]
["bitfinex-derivatives","SOLF0:USTF0",1733551748543,6.65327466,235.38,235.31,6.78230494]
["bitfinex-derivatives","SOLF0:USTF0",1733551748736,6.65327466,235.36,235.32,4.88230494]
["bitfinex-derivatives","SOLF0:USTF0",1733551748940,6.65327466,235.36,235.33,2.75956366]
["bitfinex-derivatives","SOLF0:USTF0",1733551749140,6.65327466,235.36,235.34,2.75956366]
["bitfinex-derivatives","SOLF0:USTF0",1733551749344,6.65327466,235.36,235.35,1.06137064]
["bitfinex-derivatives","SOLF0:USTF0",1733551750738,6.65327466,235.36,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551750934,6.65327466,235.34,235.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551751140,6.65327466,235.34,235.33,2.9615185]
["bitfinex-derivatives","SOLF0:USTF0",1733551751941,6.65327466,235.34,235.33,1.0615185]
["bitfinex-derivatives","SOLF0:USTF0",1733551752443,6.65327466,235.34,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551753244,6.65327466,235.34,235.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551753942,6.65327466,235.32,235.24,0.99682187]
["bitfinex-derivatives","SOLF0:USTF0",1733551754142,6.65327466,235.32,235.25,6.78326988]
["bitfinex-derivatives","SOLF0:USTF0",1733551754441,6.65327466,235.32,235.26,4.88326988]
["bitfinex-derivatives","SOLF0:USTF0",1733551754642,6.65327466,235.32,235.27,2.76010906]
["bitfinex-derivatives","SOLF0:USTF0",1733551754836,6.65327466,235.32,235.28,1.06158041]
["bitfinex-derivatives","SOLF0:USTF0",1733551755047,6.65327466,235.32,235.29,1.06158041]
["bitfinex-derivatives","SOLF0:USTF0",1733551755237,6.65327466,235.32,235.25,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551755444,6.65327466,235.32,235.26,2.7602589]
["bitfinex-derivatives","SOLF0:USTF0",1733551755637,6.65327466,235.32,235.27,2.7602589]
["bitfinex-derivatives","SOLF0:USTF0",1733551755843,2.7115,235.38,235.28,2.7602589]
["bitfinex-derivatives","SOLF0:USTF0",1733551756048,6.65327466,235.34,235.29,2.7602589]
["bitfinex-derivatives","SOLF0:USTF0",1733551756248,6.65327466,235.34,235.3,4.66013953]
["bitfinex-derivatives","SOLF0:USTF0",1733551756548,6.65327466,235.34,235.24,0.99682187]
["bitfinex-derivatives","SOLF0:USTF0",1733551756549,6.65327466,235.34,235.31,2.96163804]
["bitfinex-derivatives","SOLF0:USTF0",1733551756749,6.65327466,235.34,235.32,2.96163804]
["bitfinex-derivatives","SOLF0:USTF0",1733551756946,6.65327466,235.34,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551763244,6.65327466,235.34,235.33,1.06156288]
["bitfinex-derivatives","SOLF0:USTF0",1733551764148,1.2767,235.49,235.33,1.06156288]
["bitfinex-derivatives","SOLF0:USTF0",1733551764346,6.65327466,235.37,235.34,1.06156288]
["bitfinex-derivatives","SOLF0:USTF0",1733551764549,6.65327466,235.37,235.35,1.06156288]
["bitfinex-derivatives","SOLF0:USTF0",1733551764847,6.65327466,235.37,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551765050,6.65327466,235.37,235.33,1.06147362]
["bitfinex-derivatives","SOLF0:USTF0",1733551765351,6.65327466,235.37,235.34,1.06147362]
["bitfinex-derivatives","SOLF0:USTF0",1733551765545,6.65327466,235.37,235.35,1.06147362]
["bitfinex-derivatives","SOLF0:USTF0",1733551765853,6.65327466,235.37,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551766350,6.65327466,235.37,235.33,2.75981188]
["bitfinex-derivatives","SOLF0:USTF0",1733551766546,6.65327466,235.35,235.34,1.06146611]
["bitfinex-derivatives","SOLF0:USTF0",1733551769356,6.65327466,235.35,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551769549,6.65327466,235.35,235.34,1.06147166]
["bitfinex-derivatives","SOLF0:USTF0",1733551772949,6.65327466,235.35,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551773149,6.65327466,235.35,235.33,2.75982466]
["bitfinex-derivatives","SOLF0:USTF0",1733551773351,6.65327466,235.35,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551773554,6.65327466,235.35,235.33,2.75983103]
["bitfinex-derivatives","SOLF0:USTF0",1733551773758,6.65327466,235.35,235.34,1.06147102]
["bitfinex-derivatives","SOLF0:USTF0",1733551777063,2.7025,235.48,235.34,1.06147102]
["bitfinex-derivatives","SOLF0:USTF0",1733551777259,2.7025,235.48,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551777260,6.65327466,235.36,235.35,1.06147102]
["bitfinex-derivatives","SOLF0:USTF0",1733551782569,6.65327466,235.36,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551782769,6.65327466,235.33,235.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551783066,6.65327466,235.33,235.32,2.7598395]
["bitfinex-derivatives","SOLF0:USTF0",1733551783269,6.65327466,235.33,235.32,4.6598395]
["bitfinex-derivatives","SOLF0:USTF0",1733551783968,6.65327466,235.33,235.32,1.06147673]
["bitfinex-derivatives","SOLF0:USTF0",1733551784165,6.65327466,235.33,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551784468,1.2808,235.4,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551784469,6.65327466,235.29,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551784659,6.65327466,235.29,235.28,4.66035586]
["bitfinex-derivatives","SOLF0:USTF0",1733551785065,6.65327466,235.29,235.28,2.76035586]
["bitfinex-derivatives","SOLF0:USTF0",1733551790973,6.65327466,235.29,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551791172,6.65327466,235.27,235.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551791366,6.65327466,235.27,235.26,3.59872704]
["bitfinex-derivatives","SOLF0:USTF0",1733551791574,6.65327466,235.27,235.26,6.78384024]
["bitfinex-derivatives","SOLF0:USTF0",1733551791872,6.65327466,235.27,235.26,4.88384024]
["bitfinex-derivatives","SOLF0:USTF0",1733551792271,6.65327466,235.27,235.26,1.0617044]
["bitfinex-derivatives","SOLF0:USTF0",1733551793077,6.65327466,235.27,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551793275,6.65327466,235.24,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551793577,6.65327466,235.24,235.23,4.6610387]
["bitfinex-derivatives","SOLF0:USTF0",1733551795069,6.65327466,235.24,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551796078,6.65327466,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551797076,6.65327466,235.24,235.23,1.0619339]
["bitfinex-derivatives","SOLF0:USTF0",1733551797273,6.65327466,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551797582,6.65327466,235.25,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551798378,2.1217,235.3,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551798578,6.65327466,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551800676,6.65327466,235.24,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551801680,6.65327466,235.24,235.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551801881,6.65327466,235.22,235.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551803883,6.65327466,235.22,235.17,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733551804085,6.65327466,235.22,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551805280,6.65327466,235.22,235.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551808186,6.65327466,235.22,235.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551812090,6.65327466,235.22,235.17,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733551812286,6.65327466,235.22,235.18,2.96200151]
["bitfinex-derivatives","SOLF0:USTF0",1733551812484,6.65327466,235.22,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551812681,2.1222,235.24,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551812883,6.65327466,235.22,235.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551813086,6.65327466,235.22,235.16,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1733551813289,6.65327466,235.22,235.17,2.96204128]
["bitfinex-derivatives","SOLF0:USTF0",1733551813589,6.65327466,235.22,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551813791,6.65327466,235.18,235.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551814484,6.65327466,235.18,235.12,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733551814684,6.65327466,235.16,235.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551815690,6.65327466,235.16,235.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551818091,6.65327466,235.16,235.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551820293,6.65327466,235.16,235.06,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733551820603,6.65327466,235.16,235.07,4.66185726]
["bitfinex-derivatives","SOLF0:USTF0",1733551820898,6.65327466,235.13,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551821099,6.65327466,235.13,235.08,1.06232298]
["bitfinex-derivatives","SOLF0:USTF0",1733551821301,6.65327466,235.13,235.09,1.06232298]
["bitfinex-derivatives","SOLF0:USTF0",1733551821504,6.65327466,235.13,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551821703,6.65327466,235.13,235.08,1.06235343]
["bitfinex-derivatives","SOLF0:USTF0",1733551822002,6.65327466,235.13,235.09,2.96235343]
["bitfinex-derivatives","SOLF0:USTF0",1733551822199,6.65327466,235.13,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551822601,6.65327466,235.11,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551823805,6.65327466,235.11,235.06,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733551823999,6.65327466,235.11,235.07,2.96239635]
["bitfinex-derivatives","SOLF0:USTF0",1733551824200,6.65327466,235.11,235.08,1.06239635]
["bitfinex-derivatives","SOLF0:USTF0",1733551824400,6.65327466,235.11,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551824705,6.65327466,235.11,235.08,1.06239304]
["bitfinex-derivatives","SOLF0:USTF0",1733551824905,6.65327466,235.11,235.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551828005,6.65327466,235.11,235.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551831805,6.65327466,235.11,235.05,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733551832110,6.65327466,235.09,235.06,2.96244827]
["bitfinex-derivatives","SOLF0:USTF0",1733551832304,6.65327466,235.09,235.07,1.06244827]
["bitfinex-derivatives","SOLF0:USTF0",1733551832505,6.65327466,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551832701,6.65327466,235.09,235.07,1.06244574]
["bitfinex-derivatives","SOLF0:USTF0",1733551832911,6.65327466,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551833205,6.65327466,235.09,235.07,1.06244511]
["bitfinex-derivatives","SOLF0:USTF0",1733551833413,6.65327466,235.09,235.08,1.06244511]
["bitfinex-derivatives","SOLF0:USTF0",1733551833804,6.65327466,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551834209,6.65327466,235.09,235.07,1.06244973]
["bitfinex-derivatives","SOLF0:USTF0",1733551834517,6.65327466,235.09,235.08,1.06244973]
["bitfinex-derivatives","SOLF0:USTF0",1733551835011,6.65327466,235.09,235.08,2.96244973]
["bitfinex-derivatives","SOLF0:USTF0",1733551838406,6.65327466,235.09,235.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551838606,6.65327466,235.09,235.08,2.96244587]
["bitfinex-derivatives","SOLF0:USTF0",1733551841617,6.65327466,235.09,235.08,1.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1733551842017,6.65327466,235.09,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551842217,6.65327466,235.07,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551842418,6.65327466,235.07,235.06,2.96258321]
["bitfinex-derivatives","SOLF0:USTF0",1733551842915,6.65327466,235.07,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551843914,2.1233,235.12,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551844115,6.65327466,235.07,235.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551844316,6.65327466,235.05,235.04,1.06262686]
["bitfinex-derivatives","SOLF0:USTF0",1733551845213,6.65327466,235.05,235.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551845424,6.65327466,235.05,235.04,1.06262549]
["bitfinex-derivatives","SOLF0:USTF0",1733551846914,6.65327466,235.05,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551847122,6.65327466,235.05,235.03,1.06270887]
["bitfinex-derivatives","SOLF0:USTF0",1733551847317,6.65327466,235.05,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551847817,6.65327466,235.05,235.03,1.06271418]
["bitfinex-derivatives","SOLF0:USTF0",1733551848017,6.65327466,235.05,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551848417,6.65327466,235.03,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551848613,6.65327466,235.03,235.02,2.96272999]
["bitfinex-derivatives","SOLF0:USTF0",1733551849021,6.65327466,235.03,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551849323,6.65327466,235.01,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551849525,6.65327466,235.01,235.0,2.96279958]
["bitfinex-derivatives","SOLF0:USTF0",1733551850018,6.65327466,235.01,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551850215,6.65327466,235.01,235.0,2.96282017]
["bitfinex-derivatives","SOLF0:USTF0",1733551850418,6.65327466,235.01,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551850613,6.65327466,235.01,234.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551850822,6.65327466,234.98,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551851022,6.65327466,234.98,234.97,2.9629192]
["bitfinex-derivatives","SOLF0:USTF0",1733551851420,2.124,235.03,234.97,2.9629192]
["bitfinex-derivatives","SOLF0:USTF0",1733551851617,6.65327466,234.98,234.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551851813,6.65327466,234.98,234.97,1.06295802]
["bitfinex-derivatives","SOLF0:USTF0",1733551852521,6.65327466,234.98,234.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551853423,6.65327466,234.98,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551853625,6.65327466,234.98,234.96,1.06295945]
["bitfinex-derivatives","SOLF0:USTF0",1733551853824,6.65327466,234.98,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551854019,6.65327466,234.98,234.96,1.06295818]
["bitfinex-derivatives","SOLF0:USTF0",1733551854219,6.65327466,234.98,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551854413,2.1241,235.02,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551854414,6.65327466,234.96,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551854620,6.65327466,234.96,234.95,2.96296221]
["bitfinex-derivatives","SOLF0:USTF0",1733551857126,6.65327466,234.96,234.95,1.06296221]
["bitfinex-derivatives","SOLF0:USTF0",1733551857316,8.77797466,234.96,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551857627,1.2927,235.04,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551857628,6.65327466,234.9,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551858116,6.65327466,234.9,234.83,0.99564406]
["bitfinex-derivatives","SOLF0:USTF0",1733551858325,6.65327466,234.87,234.84,3.60125198]
["bitfinex-derivatives","SOLF0:USTF0",1733551858624,6.65327466,234.87,234.85,1.70125198]
["bitfinex-derivatives","SOLF0:USTF0",1733551858824,6.65327466,234.87,234.86,1.70125198]
["bitfinex-derivatives","SOLF0:USTF0",1733551859125,6.65327466,234.87,234.86,1.70125156]
["bitfinex-derivatives","SOLF0:USTF0",1733551859521,6.65327466,234.87,234.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551861124,1.2927,235.04,234.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551861125,2.1246,234.97,234.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551861325,6.65327466,234.9,234.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551863829,6.65327466,234.88,234.82,7.97237466]
["bitfinex-derivatives","SOLF0:USTF0",1733551864027,6.65327466,234.88,234.83,3.60141449]
["bitfinex-derivatives","SOLF0:USTF0",1733551864227,6.65327466,234.88,234.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551864825,6.65327466,234.88,234.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551865128,6.65327466,234.88,234.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551865523,6.65327466,234.86,234.82,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733551865720,6.65327466,234.86,234.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551867321,2.125,234.93,234.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551867731,6.65327466,234.87,234.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551868130,6.65327466,234.87,234.8,37.67841332]
["bitfinex-derivatives","SOLF0:USTF0",1733551868131,2.1252,234.9,234.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551868326,6.65327466,234.85,234.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551869433,6.65327466,234.85,234.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551875737,6.65327466,234.85,234.77,35.08137554]
["bitfinex-derivatives","SOLF0:USTF0",1733551875938,6.65327466,234.85,234.78,4.6650685]
["bitfinex-derivatives","SOLF0:USTF0",1733551876135,6.65327466,234.83,234.79,1.06348788]
["bitfinex-derivatives","SOLF0:USTF0",1733551876332,6.65327466,234.83,234.8,1.06348788]
["bitfinex-derivatives","SOLF0:USTF0",1733551876532,6.65327466,234.83,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551876729,6.65327466,234.83,234.79,1.06361778]
["bitfinex-derivatives","SOLF0:USTF0",1733551876937,6.65327466,234.83,234.8,2.96361778]
["bitfinex-derivatives","SOLF0:USTF0",1733551877232,6.65327466,234.83,234.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551877837,6.65327466,234.81,234.77,28.42810088]
["bitfinex-derivatives","SOLF0:USTF0",1733551878035,6.65327466,234.81,234.78,2.96363437]
["bitfinex-derivatives","SOLF0:USTF0",1733551878236,6.65327466,234.81,234.79,2.96363437]
["bitfinex-derivatives","SOLF0:USTF0",1733551878534,6.65327466,234.81,234.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551880635,2.6119,234.94,234.79,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551880842,6.65327466,234.88,234.81,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551881137,6.65327466,234.88,234.82,1.06357019]
["bitfinex-derivatives","SOLF0:USTF0",1733551881334,6.65327466,234.88,234.81,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551881536,6.65327466,234.88,234.82,1.06353593]
["bitfinex-derivatives","SOLF0:USTF0",1733551881736,6.65327466,234.88,234.81,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551881931,6.65327466,234.88,234.83,1.06351371]
["bitfinex-derivatives","SOLF0:USTF0",1733551882132,6.65327466,234.88,234.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551882436,6.65327466,234.88,234.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551884239,6.65327466,234.86,234.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551885644,2.1251,234.92,234.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551885944,2.6119,234.94,234.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551886142,6.65327466,234.88,234.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551887440,6.65327466,234.86,234.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551887645,6.65327466,234.86,234.85,2.96351389]
["bitfinex-derivatives","SOLF0:USTF0",1733551889844,6.65327466,234.86,234.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551892453,6.65327466,234.86,234.85,2.96352051]
["bitfinex-derivatives","SOLF0:USTF0",1733551893447,6.65327466,234.86,234.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551895859,6.65327466,234.86,234.77,29.42442572]
["bitfinex-derivatives","SOLF0:USTF0",1733551896064,6.65327466,234.83,234.78,7.42650072]
["bitfinex-derivatives","SOLF0:USTF0",1733551896264,6.65327466,234.83,234.79,2.76531877]
["bitfinex-derivatives","SOLF0:USTF0",1733551896560,6.65327466,234.83,234.8,2.76531877]
["bitfinex-derivatives","SOLF0:USTF0",1733551896755,6.65327466,234.83,234.81,2.76531877]
["bitfinex-derivatives","SOLF0:USTF0",1733551896964,6.65327466,234.83,234.82,2.76531877]
["bitfinex-derivatives","SOLF0:USTF0",1733551897363,6.65327466,234.83,234.82,1.06358414]
["bitfinex-derivatives","SOLF0:USTF0",1733551897555,6.65327466,234.83,234.82,2.7653512]
["bitfinex-derivatives","SOLF0:USTF0",1733551898164,6.65327466,234.83,234.82,1.06358414]
["bitfinex-derivatives","SOLF0:USTF0",1733551899055,6.65327466,234.83,234.74,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733551899262,6.65327466,234.8,234.76,12.84933414]
["bitfinex-derivatives","SOLF0:USTF0",1733551899471,6.65327466,234.8,234.77,5.52937292]
["bitfinex-derivatives","SOLF0:USTF0",1733551899659,6.65327466,234.8,234.78,5.52937292]
["bitfinex-derivatives","SOLF0:USTF0",1733551899861,6.65327466,234.8,234.79,2.76537376]
["bitfinex-derivatives","SOLF0:USTF0",1733551902565,6.65327466,234.8,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551902770,6.65327466,234.8,234.79,2.76578775]
["bitfinex-derivatives","SOLF0:USTF0",1733551905561,2.1255,234.87,234.79,2.76578775]
["bitfinex-derivatives","SOLF0:USTF0",1733551905766,6.65327466,234.82,234.8,2.76574508]
["bitfinex-derivatives","SOLF0:USTF0",1733551905968,6.65327466,234.82,234.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551906165,6.65327466,234.82,234.79,2.76542727]
["bitfinex-derivatives","SOLF0:USTF0",1733551906365,6.65327466,234.82,234.8,2.76542727]
["bitfinex-derivatives","SOLF0:USTF0",1733551906564,2.6119,234.94,234.81,2.76542727]
["bitfinex-derivatives","SOLF0:USTF0",1733551906769,6.65327466,234.86,234.82,2.76542727]
["bitfinex-derivatives","SOLF0:USTF0",1733551906971,6.65327466,234.86,234.83,4.66542727]
["bitfinex-derivatives","SOLF0:USTF0",1733551907267,6.65327466,234.86,234.84,2.76542727]
["bitfinex-derivatives","SOLF0:USTF0",1733551907464,6.65327466,234.86,234.85,2.76542727]
["bitfinex-derivatives","SOLF0:USTF0",1733551911566,2.1252,234.9,234.85,2.76542727]
["bitfinex-derivatives","SOLF0:USTF0",1733551911768,6.65327466,234.86,234.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551911968,6.65327466,234.86,234.84,2.76519097]
["bitfinex-derivatives","SOLF0:USTF0",1733551912167,6.65327466,234.86,234.85,1.06353499]
["bitfinex-derivatives","SOLF0:USTF0",1733551912368,1.3412,234.94,234.85,2.76519184]
["bitfinex-derivatives","SOLF0:USTF0",1733551912665,1.3412,234.94,234.86,1.06353499]
["bitfinex-derivatives","SOLF0:USTF0",1733551912873,6.65327466,234.88,234.87,1.06353499]
["bitfinex-derivatives","SOLF0:USTF0",1733551913171,6.65327466,234.88,234.87,2.96353499]
["bitfinex-derivatives","SOLF0:USTF0",1733551913961,1.9,234.98,234.87,2.96353499]
["bitfinex-derivatives","SOLF0:USTF0",1733551913962,286.0,235.1,234.87,2.96353499]
["bitfinex-derivatives","SOLF0:USTF0",1733551914165,6.65327466,234.91,234.88,1.06353499]
["bitfinex-derivatives","SOLF0:USTF0",1733551914368,6.65327466,234.91,234.89,1.06353499]
["bitfinex-derivatives","SOLF0:USTF0",1733551914572,6.65327466,234.91,234.9,1.06340524]
["bitfinex-derivatives","SOLF0:USTF0",1733551918973,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551919269,6.65327466,234.91,234.88,1.06335591]
["bitfinex-derivatives","SOLF0:USTF0",1733551919576,6.65327466,234.91,234.89,1.06335591]
["bitfinex-derivatives","SOLF0:USTF0",1733551919876,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551920074,6.65327466,234.91,234.88,1.063361]
["bitfinex-derivatives","SOLF0:USTF0",1733551920272,6.65327466,234.91,234.89,1.063361]
["bitfinex-derivatives","SOLF0:USTF0",1733551920474,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551920774,6.65327466,234.91,234.88,1.06336036]
["bitfinex-derivatives","SOLF0:USTF0",1733551920974,6.65327466,234.91,234.89,1.06336036]
["bitfinex-derivatives","SOLF0:USTF0",1733551921175,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551921366,6.65327466,234.91,234.88,1.06335514]
["bitfinex-derivatives","SOLF0:USTF0",1733551921564,6.65327466,234.91,234.89,1.06335514]
["bitfinex-derivatives","SOLF0:USTF0",1733551921769,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551921969,6.65327466,234.91,234.88,1.06335514]
["bitfinex-derivatives","SOLF0:USTF0",1733551922170,6.65327466,234.91,234.89,1.06335514]
["bitfinex-derivatives","SOLF0:USTF0",1733551922375,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551922578,6.65327466,234.91,234.88,1.06335514]
["bitfinex-derivatives","SOLF0:USTF0",1733551922775,6.65327466,234.91,234.89,1.06335514]
["bitfinex-derivatives","SOLF0:USTF0",1733551922972,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551923176,6.65327466,234.91,234.88,1.06335514]
["bitfinex-derivatives","SOLF0:USTF0",1733551923379,6.65327466,234.91,234.89,1.06335514]
["bitfinex-derivatives","SOLF0:USTF0",1733551923680,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551923874,6.65327466,234.91,234.88,1.06335866]
["bitfinex-derivatives","SOLF0:USTF0",1733551924176,6.65327466,234.91,234.89,1.06335866]
["bitfinex-derivatives","SOLF0:USTF0",1733551924375,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551924572,6.65327466,234.91,234.88,1.06335528]
["bitfinex-derivatives","SOLF0:USTF0",1733551924775,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551924776,6.65327466,234.91,234.89,1.06335528]
["bitfinex-derivatives","SOLF0:USTF0",1733551924975,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551925269,6.65327466,234.91,234.88,1.06335532]
["bitfinex-derivatives","SOLF0:USTF0",1733551925465,6.65327466,234.91,234.89,1.06335532]
["bitfinex-derivatives","SOLF0:USTF0",1733551925667,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551925873,6.65327466,234.91,234.88,1.06335532]
["bitfinex-derivatives","SOLF0:USTF0",1733551926178,6.65327466,234.91,234.89,1.06335532]
["bitfinex-derivatives","SOLF0:USTF0",1733551926369,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551926575,6.65327466,234.91,234.88,1.06335532]
["bitfinex-derivatives","SOLF0:USTF0",1733551926775,6.65327466,234.91,234.89,1.06335532]
["bitfinex-derivatives","SOLF0:USTF0",1733551926970,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551927175,6.65327466,234.91,234.88,2.76473315]
["bitfinex-derivatives","SOLF0:USTF0",1733551927375,6.65327466,234.91,234.89,1.0633589]
["bitfinex-derivatives","SOLF0:USTF0",1733551927573,6.65327466,234.91,234.9,1.0633589]
["bitfinex-derivatives","SOLF0:USTF0",1733551928973,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551929177,6.65327466,234.91,234.88,1.06335542]
["bitfinex-derivatives","SOLF0:USTF0",1733551929378,6.65327466,234.91,234.89,1.06335542]
["bitfinex-derivatives","SOLF0:USTF0",1733551929573,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551929775,6.65327466,234.91,234.88,1.06335926]
["bitfinex-derivatives","SOLF0:USTF0",1733551929980,6.65327466,234.91,234.89,1.06335926]
["bitfinex-derivatives","SOLF0:USTF0",1733551930175,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551930479,6.65327466,234.91,234.88,1.06335529]
["bitfinex-derivatives","SOLF0:USTF0",1733551930678,6.65327466,234.91,234.89,1.06335529]
["bitfinex-derivatives","SOLF0:USTF0",1733551930879,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551931082,6.65327466,234.91,234.88,1.06336329]
["bitfinex-derivatives","SOLF0:USTF0",1733551931380,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551931381,6.65327466,234.91,234.89,1.06336329]
["bitfinex-derivatives","SOLF0:USTF0",1733551931682,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551931880,6.65327466,234.91,234.88,1.06336045]
["bitfinex-derivatives","SOLF0:USTF0",1733551932078,6.65327466,234.91,234.89,1.06336045]
["bitfinex-derivatives","SOLF0:USTF0",1733551932281,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551932483,6.65327466,234.91,234.88,1.06335431]
["bitfinex-derivatives","SOLF0:USTF0",1733551932780,6.65327466,234.91,234.89,1.06335431]
["bitfinex-derivatives","SOLF0:USTF0",1733551932980,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551933181,6.65327466,234.91,234.88,1.06335431]
["bitfinex-derivatives","SOLF0:USTF0",1733551933371,6.65327466,234.91,234.89,1.06335431]
["bitfinex-derivatives","SOLF0:USTF0",1733551933578,6.65327466,234.91,234.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551933773,6.65327466,234.91,234.88,1.06335929]
["bitfinex-derivatives","SOLF0:USTF0",1733551933977,6.65327466,234.91,234.89,2.96335929]
["bitfinex-derivatives","SOLF0:USTF0",1733551934176,2.1248,234.95,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551934485,6.65327466,234.9,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551935982,6.65327466,234.9,234.89,2.96335943]
["bitfinex-derivatives","SOLF0:USTF0",1733551936183,6.65327466,234.9,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551938780,1.3312,234.99,234.89,2.963342]
["bitfinex-derivatives","SOLF0:USTF0",1733551939086,6.65327466,234.95,234.9,1.063342]
["bitfinex-derivatives","SOLF0:USTF0",1733551939382,6.65327466,234.95,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551939585,6.65327466,234.95,234.9,1.06326925]
["bitfinex-derivatives","SOLF0:USTF0",1733551939779,6.65327466,234.95,234.91,1.06326925]
["bitfinex-derivatives","SOLF0:USTF0",1733551939985,6.65327466,234.95,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551940184,6.65327466,234.95,234.9,1.06324726]
["bitfinex-derivatives","SOLF0:USTF0",1733551940384,6.65327466,234.95,234.91,1.06324726]
["bitfinex-derivatives","SOLF0:USTF0",1733551940583,6.65327466,234.95,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551940884,6.65327466,234.95,234.9,1.06324726]
["bitfinex-derivatives","SOLF0:USTF0",1733551941083,6.65327466,234.95,234.91,1.06324726]
["bitfinex-derivatives","SOLF0:USTF0",1733551941281,6.65327466,234.95,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551941480,6.65327466,234.95,234.9,1.06324698]
["bitfinex-derivatives","SOLF0:USTF0",1733551941682,6.65327466,234.95,234.91,1.06324698]
["bitfinex-derivatives","SOLF0:USTF0",1733551941881,6.65327466,234.95,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551942082,6.65327466,234.95,234.9,1.06324762]
["bitfinex-derivatives","SOLF0:USTF0",1733551942282,6.65327466,234.95,234.91,1.06324762]
["bitfinex-derivatives","SOLF0:USTF0",1733551942485,6.65327466,234.95,234.92,1.06324762]
["bitfinex-derivatives","SOLF0:USTF0",1733551942684,6.65327466,234.95,234.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551942882,6.65327466,234.95,234.9,1.06324762]
["bitfinex-derivatives","SOLF0:USTF0",1733551943078,6.65327466,234.97,234.91,1.06324762]
["bitfinex-derivatives","SOLF0:USTF0",1733551943285,6.65327466,234.97,234.92,1.06324762]
["bitfinex-derivatives","SOLF0:USTF0",1733551943481,6.65327466,234.97,234.93,1.06324762]
["bitfinex-derivatives","SOLF0:USTF0",1733551943678,46.68084212,235.02,234.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551943884,46.68084212,235.02,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551944079,6.65327466,235.0,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551944480,6.65327466,235.0,234.96,1.06300794]
["bitfinex-derivatives","SOLF0:USTF0",1733551944787,6.65327466,235.0,234.97,1.06296673]
["bitfinex-derivatives","SOLF0:USTF0",1733551944988,6.65327466,235.0,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551945188,6.65327466,235.0,234.96,1.06296627]
["bitfinex-derivatives","SOLF0:USTF0",1733551945494,6.65327466,235.0,234.97,1.06296627]
["bitfinex-derivatives","SOLF0:USTF0",1733551945687,6.65327466,235.0,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551946191,6.65327466,235.0,234.96,1.06297027]
["bitfinex-derivatives","SOLF0:USTF0",1733551946591,6.65327466,235.0,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551946592,6.65327466,235.0,234.97,1.06297027]
["bitfinex-derivatives","SOLF0:USTF0",1733551946883,6.65327466,235.0,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551947089,6.65327466,235.0,234.96,1.06297024]
["bitfinex-derivatives","SOLF0:USTF0",1733551947388,6.65327466,235.0,234.97,1.06297088]
["bitfinex-derivatives","SOLF0:USTF0",1733551947590,6.65327466,235.0,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551947791,6.65327466,235.0,234.96,1.06297088]
["bitfinex-derivatives","SOLF0:USTF0",1733551948088,6.65327466,235.02,234.97,1.06297088]
["bitfinex-derivatives","SOLF0:USTF0",1733551948391,6.65327466,235.02,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551948591,6.65327466,235.02,234.96,1.06295867]
["bitfinex-derivatives","SOLF0:USTF0",1733551948787,2.1238,235.07,234.97,1.06295867]
["bitfinex-derivatives","SOLF0:USTF0",1733551948988,6.65327466,235.02,234.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551949698,6.65327466,235.02,234.97,1.06295776]
["bitfinex-derivatives","SOLF0:USTF0",1733551949886,6.65327466,235.02,234.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551949887,1.3294,235.11,235.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551950093,6.65327466,235.07,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551950492,1.3294,235.11,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551950694,6.65327466,235.08,235.02,1.06278494]
["bitfinex-derivatives","SOLF0:USTF0",1733551950887,6.65327466,235.08,235.03,1.06278494]
["bitfinex-derivatives","SOLF0:USTF0",1733551951088,6.65327466,235.08,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551951391,6.65327466,235.08,235.02,1.06268979]
["bitfinex-derivatives","SOLF0:USTF0",1733551951591,6.65327466,235.08,235.03,1.06268979]
["bitfinex-derivatives","SOLF0:USTF0",1733551951793,6.65327466,235.08,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551951989,6.65327466,235.08,235.02,1.06268914]
["bitfinex-derivatives","SOLF0:USTF0",1733551952191,6.65327466,235.08,235.03,1.06268914]
["bitfinex-derivatives","SOLF0:USTF0",1733551952393,6.65327466,235.08,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551952692,6.65327466,235.08,235.02,1.06268056]
["bitfinex-derivatives","SOLF0:USTF0",1733551952894,1.3192,235.12,235.03,1.06268056]
["bitfinex-derivatives","SOLF0:USTF0",1733551953093,6.65327466,235.09,235.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551955389,6.65327466,235.11,235.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551956489,2.1228,235.17,235.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551956696,6.65327466,235.13,235.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551956886,6.65327466,235.13,235.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551959595,6.65327466,235.13,235.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551960896,1.3886,235.18,235.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551961198,6.65327466,235.14,235.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551965796,6.65327466,235.12,235.01,1.69988683]
["bitfinex-derivatives","SOLF0:USTF0",1733551966005,6.65327466,235.12,235.02,2.76231609]
["bitfinex-derivatives","SOLF0:USTF0",1733551966196,6.65327466,235.1,235.03,9.61570392]
["bitfinex-derivatives","SOLF0:USTF0",1733551966396,6.65327466,235.1,235.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551967102,6.65327466,235.1,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551967304,6.65327466,235.1,235.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551967501,6.65327466,235.1,235.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551967900,6.65327466,235.08,235.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551968500,6.65327466,235.06,234.93,2.74711903]
["bitfinex-derivatives","SOLF0:USTF0",1733551968701,6.65327466,235.06,235.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551968999,6.65327466,235.06,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551969903,6.65327466,235.06,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551971605,6.65327466,235.08,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551973506,6.65327466,235.08,235.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551973704,6.65327466,235.08,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551974012,6.65327466,235.08,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551974310,6.65327466,235.06,235.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551976106,6.65327466,235.06,235.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551980009,6.65327466,235.06,235.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551980199,6.65327466,235.06,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551981911,6.65327466,235.08,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551985614,6.65327466,235.06,235.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551986014,6.65327466,235.06,234.97,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551986220,6.65327466,235.04,234.98,4.663202]
["bitfinex-derivatives","SOLF0:USTF0",1733551986414,6.65327466,235.04,234.99,1.06277]
["bitfinex-derivatives","SOLF0:USTF0",1733551986715,6.65327466,235.04,234.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551987112,6.65327466,235.04,234.99,1.06291254]
["bitfinex-derivatives","SOLF0:USTF0",1733551987308,6.65327466,235.04,234.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551987513,6.65327466,235.04,234.99,1.06289452]
["bitfinex-derivatives","SOLF0:USTF0",1733551987715,6.65327466,235.04,234.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551987916,6.65327466,235.04,234.99,1.06289452]
["bitfinex-derivatives","SOLF0:USTF0",1733551988116,6.65327466,235.04,235.0,1.06289388]
["bitfinex-derivatives","SOLF0:USTF0",1733551988317,6.65327466,235.04,234.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551988613,6.65327466,235.04,234.99,1.06289788]
["bitfinex-derivatives","SOLF0:USTF0",1733551988807,6.65327466,235.04,235.0,1.06289788]
["bitfinex-derivatives","SOLF0:USTF0",1733551989006,6.65327466,235.04,234.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551989207,6.65327466,235.04,234.99,1.06288361]
["bitfinex-derivatives","SOLF0:USTF0",1733551989406,6.65327466,235.04,235.0,1.06288361]
["bitfinex-derivatives","SOLF0:USTF0",1733551989605,6.65327466,235.04,234.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551989815,6.65327466,235.04,234.99,1.06288359]
["bitfinex-derivatives","SOLF0:USTF0",1733551990014,6.65327466,235.04,234.93,4.96868925]
["bitfinex-derivatives","SOLF0:USTF0",1733551990015,6.65327466,235.04,235.0,2.96288998]
["bitfinex-derivatives","SOLF0:USTF0",1733551990216,6.65327466,235.04,235.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551990412,6.65327466,235.04,235.01,1.06285802]
["bitfinex-derivatives","SOLF0:USTF0",1733551990610,6.65327466,235.07,235.0,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551990810,6.65327466,235.07,235.01,1.06281154]
["bitfinex-derivatives","SOLF0:USTF0",1733551991013,6.65327466,235.07,235.02,1.06281154]
["bitfinex-derivatives","SOLF0:USTF0",1733551991215,6.65327466,235.07,235.0,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551991216,6.65327466,235.07,235.03,1.06281154]
["bitfinex-derivatives","SOLF0:USTF0",1733551991416,6.65327466,235.07,235.0,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551991617,1.345,235.09,235.01,2.76317417]
["bitfinex-derivatives","SOLF0:USTF0",1733551991819,6.65327466,235.08,235.02,1.06276409]
["bitfinex-derivatives","SOLF0:USTF0",1733551992012,6.65327466,235.08,235.0,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551992013,6.65327466,235.08,235.03,1.06276409]
["bitfinex-derivatives","SOLF0:USTF0",1733551992214,6.65327466,235.08,235.0,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551992417,6.65327466,235.08,235.01,2.7631558]
["bitfinex-derivatives","SOLF0:USTF0",1733551992623,6.65327466,235.08,235.02,1.06275223]
["bitfinex-derivatives","SOLF0:USTF0",1733551992823,6.65327466,235.08,235.03,1.06275223]
["bitfinex-derivatives","SOLF0:USTF0",1733551993124,6.65327466,235.08,235.0,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551993422,6.65327466,235.08,235.01,2.76312463]
["bitfinex-derivatives","SOLF0:USTF0",1733551993622,6.65327466,235.08,235.02,1.06274024]
["bitfinex-derivatives","SOLF0:USTF0",1733551993819,6.65327466,235.08,235.03,1.06274024]
["bitfinex-derivatives","SOLF0:USTF0",1733551994026,6.65327466,235.08,235.0,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551994224,6.65327466,235.08,235.01,2.76312629]
["bitfinex-derivatives","SOLF0:USTF0",1733551994418,6.65327466,235.08,235.02,2.76312629]
["bitfinex-derivatives","SOLF0:USTF0",1733551994619,6.65327466,235.08,235.03,1.06274088]
["bitfinex-derivatives","SOLF0:USTF0",1733551994823,6.65327466,235.08,235.0,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551995031,6.65327466,235.08,235.01,2.76311425]
["bitfinex-derivatives","SOLF0:USTF0",1733551995223,6.65327466,235.08,235.02,1.06273625]
["bitfinex-derivatives","SOLF0:USTF0",1733551995423,6.65327466,235.08,235.03,1.06273625]
["bitfinex-derivatives","SOLF0:USTF0",1733551995623,6.65327466,235.08,235.0,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551995926,6.65327466,235.08,235.01,2.76312463]
["bitfinex-derivatives","SOLF0:USTF0",1733551996128,6.65327466,235.08,235.02,1.06274024]
["bitfinex-derivatives","SOLF0:USTF0",1733551996322,6.65327466,235.08,235.03,1.06274024]
["bitfinex-derivatives","SOLF0:USTF0",1733551996524,6.65327466,235.08,235.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551996719,6.65327466,235.08,235.02,7.71601042]
["bitfinex-derivatives","SOLF0:USTF0",1733551996923,1.345,235.09,235.03,1.06273576]
["bitfinex-derivatives","SOLF0:USTF0",1733551997124,1.345,235.09,235.04,1.06273576]
["bitfinex-derivatives","SOLF0:USTF0",1733551997325,1.345,235.09,235.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733551997526,1.345,235.09,235.03,1.06271376]
["bitfinex-derivatives","SOLF0:USTF0",1733551997728,46.65868425,235.12,235.04,7.71598842]
["bitfinex-derivatives","SOLF0:USTF0",1733551997920,46.65868425,235.12,235.05,1.06271376]
["bitfinex-derivatives","SOLF0:USTF0",1733551998119,46.65868425,235.12,235.06,2.96271376]
["bitfinex-derivatives","SOLF0:USTF0",1733551998326,46.65868425,235.12,235.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733551998625,46.65868425,235.12,235.07,1.06262333]
["bitfinex-derivatives","SOLF0:USTF0",1733551998927,6.65327466,235.15,235.08,7.71589799]
["bitfinex-derivatives","SOLF0:USTF0",1733551999124,4.468,235.22,235.09,1.06262333]
["bitfinex-derivatives","SOLF0:USTF0",1733551999125,2.1226,235.2,235.09,1.06262333]
["bitfinex-derivatives","SOLF0:USTF0",1733551999329,4.468,235.22,235.1,1.06262333]
["bitfinex-derivatives","SOLF0:USTF0",1733551999528,6.65327466,235.16,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733552005629,4.6904,235.22,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733552005833,6.65327466,235.17,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733552006731,6.65327466,235.17,235.12,1.06231669]
["bitfinex-derivatives","SOLF0:USTF0",1733552006934,6.65327466,235.17,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733552007128,6.65327466,235.17,235.12,1.06231672]
["bitfinex-derivatives","SOLF0:USTF0",1733552007328,6.65327466,235.17,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733552007528,6.65327466,235.17,235.12,1.06231372]
["bitfinex-derivatives","SOLF0:USTF0",1733552007834,6.65327466,235.17,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733552009836,6.65327466,235.17,235.1,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552010041,6.65327466,235.17,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733552010447,6.65327466,235.15,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733552013241,2.1228,235.18,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733552013542,6.65327466,235.16,235.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733552013746,6.65327466,235.16,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552013941,6.65327466,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552016449,6.65327466,235.14,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552017845,6.65327466,235.14,235.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552018046,6.65327466,235.14,235.07,2.94245134]
["bitfinex-derivatives","SOLF0:USTF0",1733552018343,6.65327466,235.14,235.08,1.06245134]
["bitfinex-derivatives","SOLF0:USTF0",1733552018547,6.65327466,235.14,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552018739,6.65327466,235.14,235.08,1.06245148]
["bitfinex-derivatives","SOLF0:USTF0",1733552018945,6.65327466,235.14,235.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552019245,6.65327466,235.16,235.08,7.71571021]
["bitfinex-derivatives","SOLF0:USTF0",1733552019449,6.65327466,235.16,235.09,1.06243555]
["bitfinex-derivatives","SOLF0:USTF0",1733552019648,6.65327466,235.16,235.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552019946,6.65327466,235.16,235.09,2.94239633]
["bitfinex-derivatives","SOLF0:USTF0",1733552020148,6.65327466,235.16,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552020643,2.568,235.22,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552020945,6.65327466,235.16,235.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552021545,2.568,235.22,235.1,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552021745,6.65327466,235.17,235.1,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552023747,6.65327466,235.17,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552027050,6.65327466,235.15,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552027352,6.65327466,235.13,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552027547,2.568,235.22,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552027753,6.65327466,235.16,235.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552027948,6.65327466,235.16,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552029053,2.568,235.22,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552029253,6.65327466,235.19,235.12,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552029651,6.65327466,235.24,235.16,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552029957,6.65327466,235.24,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552030253,6.65327466,235.22,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552034555,6.65327466,235.2,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552036458,2.1225,235.21,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552036653,2.1225,235.21,235.09,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1733552036858,2.1225,235.21,235.15,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552037060,2.1225,235.21,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552038261,2.1225,235.21,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552039557,6.65327466,235.2,235.14,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552039763,6.65327466,235.2,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552041364,8.77577466,235.2,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552045760,6.65327466,235.2,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552050057,6.65327466,235.2,235.12,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552050265,6.65327466,235.2,235.13,2.94227044]
["bitfinex-derivatives","SOLF0:USTF0",1733552050560,2.1225,235.2,235.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552050858,6.65327466,235.18,235.09,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733552051064,6.65327466,235.16,235.09,7.97807466]
["bitfinex-derivatives","SOLF0:USTF0",1733552051266,6.65327466,235.16,235.1,2.7620424]
["bitfinex-derivatives","SOLF0:USTF0",1733552051462,6.65327466,235.16,235.11,2.942324]
["bitfinex-derivatives","SOLF0:USTF0",1733552051663,6.65327466,235.16,235.12,2.942324]
["bitfinex-derivatives","SOLF0:USTF0",1733552051863,6.65327466,235.16,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552053565,8.77597466,235.18,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552053765,6.65327466,235.18,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552053964,3.9504,235.23,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552053965,6.65327466,235.21,235.12,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552054170,6.65327466,235.21,235.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552054368,6.65327466,235.19,235.13,7.71563607]
["bitfinex-derivatives","SOLF0:USTF0",1733552054670,6.65327466,235.19,235.14,1.06236141]
["bitfinex-derivatives","SOLF0:USTF0",1733552054872,6.65327466,235.19,235.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552055071,6.65327466,235.19,235.14,1.06229415]
["bitfinex-derivatives","SOLF0:USTF0",1733552055272,6.65327466,235.19,235.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552055568,6.65327466,235.19,235.14,1.06228745]
["bitfinex-derivatives","SOLF0:USTF0",1733552055770,6.65327466,235.19,235.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552055970,6.65327466,235.19,235.14,1.06228753]
["bitfinex-derivatives","SOLF0:USTF0",1733552056266,6.65327466,235.19,235.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552056471,6.65327466,235.19,235.14,1.06229045]
["bitfinex-derivatives","SOLF0:USTF0",1733552056766,6.65327466,235.19,235.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552056971,6.65327466,235.19,235.14,1.06228753]
["bitfinex-derivatives","SOLF0:USTF0",1733552057166,6.65327466,235.19,235.15,1.06228725]
["bitfinex-derivatives","SOLF0:USTF0",1733552057372,6.65327466,235.19,235.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552057666,2.1224,235.21,235.14,1.06228789]
["bitfinex-derivatives","SOLF0:USTF0",1733552057871,8.77567466,235.21,235.15,1.06228789]
["bitfinex-derivatives","SOLF0:USTF0",1733552058074,8.77567466,235.21,235.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552058261,8.77567466,235.21,235.14,1.06228712]
["bitfinex-derivatives","SOLF0:USTF0",1733552058468,11.43067466,235.23,235.15,7.71556178]
["bitfinex-derivatives","SOLF0:USTF0",1733552058663,11.43067466,235.23,235.16,1.06228712]
["bitfinex-derivatives","SOLF0:USTF0",1733552058873,11.43067466,235.23,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552060468,11.43067466,235.23,235.18,1.06223428]
["bitfinex-derivatives","SOLF0:USTF0",1733552060772,11.43067466,235.23,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552060973,11.43067466,235.23,235.18,1.062234]
["bitfinex-derivatives","SOLF0:USTF0",1733552061173,11.43067466,235.23,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552061675,11.43067466,235.23,235.18,1.062234]
["bitfinex-derivatives","SOLF0:USTF0",1733552061875,11.43067466,235.23,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552062075,11.43067466,235.23,235.18,1.062234]
["bitfinex-derivatives","SOLF0:USTF0",1733552062373,11.43067466,235.23,235.19,1.062234]
["bitfinex-derivatives","SOLF0:USTF0",1733552062572,11.43067466,235.23,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552062770,11.43067466,235.23,235.18,1.06218705]
["bitfinex-derivatives","SOLF0:USTF0",1733552062971,11.43067466,235.23,235.19,1.06218705]
["bitfinex-derivatives","SOLF0:USTF0",1733552063168,11.43067466,235.23,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552063373,11.43067466,235.23,235.18,1.06217197]
["bitfinex-derivatives","SOLF0:USTF0",1733552063573,11.43067466,235.23,235.19,1.06217197]
["bitfinex-derivatives","SOLF0:USTF0",1733552063779,11.43067466,235.23,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552063980,11.43067466,235.23,235.18,1.06217015]
["bitfinex-derivatives","SOLF0:USTF0",1733552064277,11.43067466,235.23,235.19,1.06217015]
["bitfinex-derivatives","SOLF0:USTF0",1733552064474,6.65327466,235.21,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552064677,6.65327466,235.21,235.18,1.06220207]
["bitfinex-derivatives","SOLF0:USTF0",1733552064977,6.65327466,235.21,235.19,1.06220207]
["bitfinex-derivatives","SOLF0:USTF0",1733552065179,6.65327466,235.21,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552065369,6.65327466,235.21,235.18,1.06219862]
["bitfinex-derivatives","SOLF0:USTF0",1733552065575,6.65327466,235.21,235.19,1.06219862]
["bitfinex-derivatives","SOLF0:USTF0",1733552065873,6.65327466,235.21,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552066172,6.65327466,235.21,235.18,1.06221177]
["bitfinex-derivatives","SOLF0:USTF0",1733552066476,6.65327466,235.21,235.19,1.06221177]
["bitfinex-derivatives","SOLF0:USTF0",1733552066675,6.65327466,235.21,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552066881,6.65327466,235.21,235.18,1.06221]
["bitfinex-derivatives","SOLF0:USTF0",1733552067080,6.65327466,235.21,235.19,1.06221]
["bitfinex-derivatives","SOLF0:USTF0",1733552067381,6.65327466,235.21,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552067680,6.65327466,235.21,235.18,1.06219788]
["bitfinex-derivatives","SOLF0:USTF0",1733552067876,6.65327466,235.21,235.19,1.06219788]
["bitfinex-derivatives","SOLF0:USTF0",1733552068081,6.65327466,235.21,235.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552068276,6.65327466,235.21,235.18,1.06216428]
["bitfinex-derivatives","SOLF0:USTF0",1733552068480,6.65327466,235.21,235.19,1.06216428]
["bitfinex-derivatives","SOLF0:USTF0",1733552068783,6.65327466,235.25,235.2,2.76149702]
["bitfinex-derivatives","SOLF0:USTF0",1733552068981,6.65327466,235.25,235.21,2.76141333]
["bitfinex-derivatives","SOLF0:USTF0",1733552069182,6.65327466,235.25,235.22,2.94216428]
["bitfinex-derivatives","SOLF0:USTF0",1733552069481,6.65327466,235.25,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552069781,6.65327466,235.25,235.23,1.06200983]
["bitfinex-derivatives","SOLF0:USTF0",1733552069984,6.65327466,235.25,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552070183,6.65327466,235.25,235.23,1.06199847]
["bitfinex-derivatives","SOLF0:USTF0",1733552070382,6.65327466,235.25,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552070575,6.65327466,235.25,235.23,1.06199846]
["bitfinex-derivatives","SOLF0:USTF0",1733552070782,6.65327466,235.25,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552071083,6.65327466,235.25,235.23,1.06200245]
["bitfinex-derivatives","SOLF0:USTF0",1733552071283,6.65327466,235.25,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552075284,2.1224,235.22,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552075486,6.65327466,235.2,235.17,1.06220059]
["bitfinex-derivatives","SOLF0:USTF0",1733552075688,6.65327466,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552075880,6.65327466,235.18,235.16,1.06227289]
["bitfinex-derivatives","SOLF0:USTF0",1733552076080,6.65327466,235.18,235.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552077887,2.1228,235.17,235.09,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733552078086,2.1228,235.17,235.1,13.41997937]
["bitfinex-derivatives","SOLF0:USTF0",1733552078390,2.1228,235.17,235.11,4.88670471]
["bitfinex-derivatives","SOLF0:USTF0",1733552078591,2.1228,235.17,235.1,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552078789,2.1228,235.17,235.12,1.06232263]
["bitfinex-derivatives","SOLF0:USTF0",1733552078992,2.1228,235.17,235.13,2.76203884]
["bitfinex-derivatives","SOLF0:USTF0",1733552079291,2.1228,235.17,235.14,1.06232263]
["bitfinex-derivatives","SOLF0:USTF0",1733552079486,2.1228,235.17,235.15,1.06232263]
["bitfinex-derivatives","SOLF0:USTF0",1733552079684,2.1228,235.17,235.1,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552079880,2.1228,235.17,235.11,4.88668411]
["bitfinex-derivatives","SOLF0:USTF0",1733552080082,2.1228,235.17,235.12,2.76203884]
["bitfinex-derivatives","SOLF0:USTF0",1733552080282,2.1228,235.17,235.13,2.76203884]
["bitfinex-derivatives","SOLF0:USTF0",1733552080485,2.1228,235.17,235.14,1.06232263]
["bitfinex-derivatives","SOLF0:USTF0",1733552080680,2.1228,235.17,235.15,1.06232263]
["bitfinex-derivatives","SOLF0:USTF0",1733552080884,2.1228,235.17,235.1,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552081086,2.1228,235.17,235.11,4.88670247]
["bitfinex-derivatives","SOLF0:USTF0",1733552081292,2.1228,235.17,235.12,4.64204922]
["bitfinex-derivatives","SOLF0:USTF0",1733552081486,2.1228,235.17,235.13,1.06232662]
["bitfinex-derivatives","SOLF0:USTF0",1733552081688,2.1228,235.17,235.14,1.06232662]
["bitfinex-derivatives","SOLF0:USTF0",1733552081882,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552082094,2.1228,235.17,235.14,1.06237958]
["bitfinex-derivatives","SOLF0:USTF0",1733552082289,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552082495,2.1228,235.17,235.14,1.06237236]
["bitfinex-derivatives","SOLF0:USTF0",1733552082693,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552082888,2.1228,235.17,235.14,1.06237236]
["bitfinex-derivatives","SOLF0:USTF0",1733552083086,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552083289,2.1228,235.17,235.14,1.06237236]
["bitfinex-derivatives","SOLF0:USTF0",1733552083494,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552083793,2.1228,235.17,235.14,1.06237236]
["bitfinex-derivatives","SOLF0:USTF0",1733552083992,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552084194,2.1229,235.16,235.14,1.06237635]
["bitfinex-derivatives","SOLF0:USTF0",1733552084390,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552084595,2.1229,235.16,235.14,1.06237635]
["bitfinex-derivatives","SOLF0:USTF0",1733552084898,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552085093,2.1229,235.16,235.14,1.06237621]
["bitfinex-derivatives","SOLF0:USTF0",1733552085293,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552085594,2.1228,235.18,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552085796,2.1228,235.18,235.14,1.06236266]
["bitfinex-derivatives","SOLF0:USTF0",1733552085992,2.1228,235.18,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552086192,2.1228,235.18,235.14,1.06236253]
["bitfinex-derivatives","SOLF0:USTF0",1733552086396,2.1228,235.18,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552086696,2.1228,235.17,235.14,1.06236457]
["bitfinex-derivatives","SOLF0:USTF0",1733552086894,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552087096,2.1228,235.17,235.14,1.06236749]
["bitfinex-derivatives","SOLF0:USTF0",1733552087397,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552087595,2.1228,235.17,235.14,1.0623744]
["bitfinex-derivatives","SOLF0:USTF0",1733552087896,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552088093,2.1228,235.17,235.14,1.06236662]
["bitfinex-derivatives","SOLF0:USTF0",1733552088295,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552088497,2.1228,235.17,235.14,1.06236655]
["bitfinex-derivatives","SOLF0:USTF0",1733552088697,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552088891,2.1228,235.17,235.14,1.06236655]
["bitfinex-derivatives","SOLF0:USTF0",1733552089095,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552089398,2.1228,235.17,235.14,1.06237054]
["bitfinex-derivatives","SOLF0:USTF0",1733552089597,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552089795,2.1228,235.17,235.14,1.06237481]
["bitfinex-derivatives","SOLF0:USTF0",1733552089995,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552090195,2.1228,235.17,235.14,1.0623694]
["bitfinex-derivatives","SOLF0:USTF0",1733552090494,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552090689,2.1228,235.17,235.14,1.06237082]
["bitfinex-derivatives","SOLF0:USTF0",1733552090889,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552091087,2.1228,235.17,235.14,1.06237282]
["bitfinex-derivatives","SOLF0:USTF0",1733552091288,2.1228,235.17,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552091486,2.1228,235.17,235.14,1.06237282]
["bitfinex-derivatives","SOLF0:USTF0",1733552091692,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552091889,2.1229,235.16,235.14,1.06236683]
["bitfinex-derivatives","SOLF0:USTF0",1733552092202,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552092390,2.1229,235.16,235.14,1.06237072]
["bitfinex-derivatives","SOLF0:USTF0",1733552092594,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552092797,2.1229,235.16,235.14,1.06237471]
["bitfinex-derivatives","SOLF0:USTF0",1733552092997,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552093198,2.1229,235.16,235.14,1.0623787]
["bitfinex-derivatives","SOLF0:USTF0",1733552093499,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552093695,2.1229,235.16,235.14,1.06237503]
["bitfinex-derivatives","SOLF0:USTF0",1733552094004,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552094303,2.1229,235.16,235.14,1.06237118]
["bitfinex-derivatives","SOLF0:USTF0",1733552094495,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552094691,2.1229,235.16,235.14,1.06236746]
["bitfinex-derivatives","SOLF0:USTF0",1733552094895,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552095097,2.1229,235.16,235.14,1.06236683]
["bitfinex-derivatives","SOLF0:USTF0",1733552095294,2.1229,235.16,235.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552095601,2.1225,235.2,235.14,9.41522603]
["bitfinex-derivatives","SOLF0:USTF0",1733552095792,6.65327466,235.22,235.15,2.76195137]
["bitfinex-derivatives","SOLF0:USTF0",1733552095997,6.65327466,235.22,235.16,1.06237054]
["bitfinex-derivatives","SOLF0:USTF0",1733552096196,2.1226,235.19,235.17,1.06237054]
["bitfinex-derivatives","SOLF0:USTF0",1733552096406,2.1226,235.19,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552096611,2.1226,235.19,235.18,2.94220817]
["bitfinex-derivatives","SOLF0:USTF0",1733552097305,2.1226,235.19,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552097607,46.63137229,235.26,235.18,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552097812,46.63137229,235.26,235.19,1.06217996]
["bitfinex-derivatives","SOLF0:USTF0",1733552098005,46.63137229,235.26,235.18,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552098206,6.65327466,235.25,235.19,1.06216497]
["bitfinex-derivatives","SOLF0:USTF0",1733552098403,6.65327466,235.25,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552098605,6.65327466,235.22,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552098806,6.65327466,235.22,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552099210,2.1225,235.21,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552100313,2.1223,235.22,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552100609,53.28464695,235.26,235.19,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552101112,2.1222,235.24,235.19,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552102322,2.1223,235.23,235.19,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552102507,46.63137229,235.26,235.19,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552103512,6.65327466,235.25,235.19,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552103711,8.77547466,235.25,235.19,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552106112,2.1222,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552106609,6.65327466,235.23,235.2,1.0620967]
["bitfinex-derivatives","SOLF0:USTF0",1733552106809,8.77557466,235.23,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552108914,2.1223,235.23,235.2,1.0620967]
["bitfinex-derivatives","SOLF0:USTF0",1733552109123,2.1223,235.23,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552109124,6.65327466,235.25,235.21,1.06204564]
["bitfinex-derivatives","SOLF0:USTF0",1733552109409,8.77537466,235.25,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552109604,6.65327466,235.25,235.2,1.06203283]
["bitfinex-derivatives","SOLF0:USTF0",1733552109805,2.6955,235.32,235.21,7.71530749]
["bitfinex-derivatives","SOLF0:USTF0",1733552110013,6.65327466,235.3,235.22,1.06203283]
["bitfinex-derivatives","SOLF0:USTF0",1733552110312,6.65327466,235.3,235.23,7.71530749]
["bitfinex-derivatives","SOLF0:USTF0",1733552110515,6.65327466,235.3,235.24,2.94203283]
["bitfinex-derivatives","SOLF0:USTF0",1733552110815,6.65327466,235.3,235.25,1.06182833]
["bitfinex-derivatives","SOLF0:USTF0",1733552110816,8.77487466,235.3,235.25,1.06182833]
["bitfinex-derivatives","SOLF0:USTF0",1733552111014,8.77487466,235.3,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552111210,8.77487466,235.3,235.25,1.06178544]
["bitfinex-derivatives","SOLF0:USTF0",1733552111419,8.77487466,235.3,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552111613,8.77487466,235.3,235.25,1.0617839]
["bitfinex-derivatives","SOLF0:USTF0",1733552111914,6.65327466,235.3,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552112107,6.65327466,235.3,235.25,1.06177956]
["bitfinex-derivatives","SOLF0:USTF0",1733552112309,46.61716917,235.33,235.26,1.06175282]
["bitfinex-derivatives","SOLF0:USTF0",1733552112505,53.27044383,235.33,235.27,1.06175282]
["bitfinex-derivatives","SOLF0:USTF0",1733552112811,53.27044383,235.33,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552113012,53.27044383,235.33,235.26,1.06173658]
["bitfinex-derivatives","SOLF0:USTF0",1733552113210,53.27044383,235.33,235.27,1.06173658]
["bitfinex-derivatives","SOLF0:USTF0",1733552113413,53.27044383,235.33,235.26,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552113617,53.27044383,235.33,235.27,1.06173364]
["bitfinex-derivatives","SOLF0:USTF0",1733552113817,53.27044383,235.33,235.26,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552114017,53.27044383,235.33,235.27,1.06173347]
["bitfinex-derivatives","SOLF0:USTF0",1733552114222,53.27044383,235.33,235.26,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552114417,46.61716917,235.33,235.26,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552114610,2.6455,235.39,235.28,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552114814,6.65327466,235.35,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552115011,6.65327466,235.37,235.3,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552116421,6.65327466,235.35,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552116825,6.65327466,235.33,235.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1733552117014,6.65327466,235.33,235.26,2.94164805]
["bitfinex-derivatives","SOLF0:USTF0",1733552117316,6.65327466,235.33,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552117711,6.65327466,235.33,235.27,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552118916,8.77467466,235.33,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552119119,6.65327466,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552120616,6.65327466,235.31,235.25,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1733552120816,6.65327466,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552121521,8.77477466,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552121721,6.65327466,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552123622,8.77477466,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552123916,6.65327466,235.31,235.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552124122,6.65327466,235.31,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552124323,3.8562,235.38,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552124525,6.65327466,235.32,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552125719,8.77477466,235.32,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552127725,3.8562,235.38,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552127919,6.65327466,235.33,235.27,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552129629,8.77457466,235.33,235.27,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552130022,6.65327466,235.33,235.27,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552133625,3.8562,235.38,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552133822,6.65327466,235.35,235.29,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552134028,6.65327466,235.35,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552136743,6.65327466,235.31,235.25,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733552136927,6.65327466,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552139233,6.65327466,235.31,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552142231,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552143727,6.65327466,235.33,235.28,1.06163703]
["bitfinex-derivatives","SOLF0:USTF0",1733552143931,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552144137,6.65327466,235.33,235.28,1.06163703]
["bitfinex-derivatives","SOLF0:USTF0",1733552144335,6.65327466,235.33,235.29,1.06163703]
["bitfinex-derivatives","SOLF0:USTF0",1733552144539,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552144733,6.65327466,235.33,235.28,1.06163819]
["bitfinex-derivatives","SOLF0:USTF0",1733552144938,6.65327466,235.33,235.29,1.06163819]
["bitfinex-derivatives","SOLF0:USTF0",1733552145139,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552145341,6.65327466,235.33,235.28,1.06163703]
["bitfinex-derivatives","SOLF0:USTF0",1733552145541,6.65327466,235.33,235.29,1.06163703]
["bitfinex-derivatives","SOLF0:USTF0",1733552145839,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552146037,6.65327466,235.33,235.28,1.06164101]
["bitfinex-derivatives","SOLF0:USTF0",1733552146238,6.65327466,235.33,235.29,1.06164101]
["bitfinex-derivatives","SOLF0:USTF0",1733552146439,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552146841,6.65327466,235.33,235.28,1.06164499]
["bitfinex-derivatives","SOLF0:USTF0",1733552147039,6.65327466,235.33,235.29,1.06164499]
["bitfinex-derivatives","SOLF0:USTF0",1733552147246,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552147536,6.65327466,235.33,235.28,1.06164499]
["bitfinex-derivatives","SOLF0:USTF0",1733552147741,2.1213,235.34,235.29,1.06164499]
["bitfinex-derivatives","SOLF0:USTF0",1733552147943,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552148147,6.65327466,235.33,235.28,1.06163936]
["bitfinex-derivatives","SOLF0:USTF0",1733552148342,6.65327466,235.33,235.29,1.06163936]
["bitfinex-derivatives","SOLF0:USTF0",1733552148644,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552148940,6.65327466,235.33,235.28,1.06163703]
["bitfinex-derivatives","SOLF0:USTF0",1733552149144,6.65327466,235.33,235.29,1.06163703]
["bitfinex-derivatives","SOLF0:USTF0",1733552149342,6.65327466,235.33,235.3,1.06163703]
["bitfinex-derivatives","SOLF0:USTF0",1733552149542,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552149844,6.65327466,235.33,235.28,1.06164101]
["bitfinex-derivatives","SOLF0:USTF0",1733552150049,6.65327466,235.33,235.29,1.06164101]
["bitfinex-derivatives","SOLF0:USTF0",1733552150340,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552150543,6.65327466,235.35,235.28,2.76026663]
["bitfinex-derivatives","SOLF0:USTF0",1733552150740,6.65327466,235.35,235.29,1.06164101]
["bitfinex-derivatives","SOLF0:USTF0",1733552150936,6.65327466,235.35,235.3,1.06164101]
["bitfinex-derivatives","SOLF0:USTF0",1733552151139,6.65327466,235.35,235.31,1.06164101]
["bitfinex-derivatives","SOLF0:USTF0",1733552151346,6.65327466,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552154838,6.65327466,235.35,235.33,1.06158334]
["bitfinex-derivatives","SOLF0:USTF0",1733552155045,6.65327466,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552155349,6.65327466,235.35,235.33,1.06158334]
["bitfinex-derivatives","SOLF0:USTF0",1733552155550,6.65327466,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552155753,6.65327466,235.35,235.33,1.06158777]
["bitfinex-derivatives","SOLF0:USTF0",1733552156051,6.65327466,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552156252,6.65327466,235.35,235.33,1.06158795]
["bitfinex-derivatives","SOLF0:USTF0",1733552156550,6.65327466,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552156753,6.65327466,235.35,235.33,1.0615873]
["bitfinex-derivatives","SOLF0:USTF0",1733552157052,6.65327466,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552157453,6.65327466,235.35,235.33,1.0615873]
["bitfinex-derivatives","SOLF0:USTF0",1733552157650,6.65327466,235.35,235.34,1.06158394]
["bitfinex-derivatives","SOLF0:USTF0",1733552158451,6.65327466,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552158656,6.65327466,235.35,235.33,1.06158436]
["bitfinex-derivatives","SOLF0:USTF0",1733552158847,6.65327466,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552159150,6.65327466,235.35,235.33,1.06158491]
["bitfinex-derivatives","SOLF0:USTF0",1733552159344,6.65327466,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552160753,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552167253,6.65327466,235.37,235.33,1.06159329]
["bitfinex-derivatives","SOLF0:USTF0",1733552167560,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552167856,6.65327466,235.37,235.33,1.06158806]
["bitfinex-derivatives","SOLF0:USTF0",1733552168056,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552168251,6.65327466,235.37,235.33,1.06159205]
["bitfinex-derivatives","SOLF0:USTF0",1733552168452,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552168756,6.65327466,235.37,235.33,1.06159205]
["bitfinex-derivatives","SOLF0:USTF0",1733552168957,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552169154,6.65327466,235.37,235.33,1.06157703]
["bitfinex-derivatives","SOLF0:USTF0",1733552169349,6.65327466,235.37,235.34,1.06157703]
["bitfinex-derivatives","SOLF0:USTF0",1733552169555,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552169755,6.65327466,235.37,235.33,1.06157703]
["bitfinex-derivatives","SOLF0:USTF0",1733552169958,6.65327466,235.37,235.34,1.06157703]
["bitfinex-derivatives","SOLF0:USTF0",1733552170261,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552170459,6.65327466,235.37,235.33,1.06157684]
["bitfinex-derivatives","SOLF0:USTF0",1733552170659,6.65327466,235.37,235.34,1.06157684]
["bitfinex-derivatives","SOLF0:USTF0",1733552170849,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552171054,6.65327466,235.37,235.33,1.06157675]
["bitfinex-derivatives","SOLF0:USTF0",1733552171256,6.65327466,235.37,235.34,1.06157675]
["bitfinex-derivatives","SOLF0:USTF0",1733552171455,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552171655,6.65327466,235.37,235.33,1.06157772]
["bitfinex-derivatives","SOLF0:USTF0",1733552171856,6.65327466,235.37,235.34,1.06157772]
["bitfinex-derivatives","SOLF0:USTF0",1733552172058,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552172358,6.65327466,235.37,235.33,1.06158171]
["bitfinex-derivatives","SOLF0:USTF0",1733552172557,6.65327466,235.37,235.34,1.06158171]
["bitfinex-derivatives","SOLF0:USTF0",1733552172753,6.65327466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552172951,6.65327466,235.37,235.33,1.06158074]
["bitfinex-derivatives","SOLF0:USTF0",1733552173151,8.77427466,235.37,235.34,1.06158074]
["bitfinex-derivatives","SOLF0:USTF0",1733552173352,8.77427466,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552173551,2.121,235.37,235.33,1.06157739]
["bitfinex-derivatives","SOLF0:USTF0",1733552173759,2.121,235.37,235.34,1.06157739]
["bitfinex-derivatives","SOLF0:USTF0",1733552173961,2.121,235.37,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552174161,2.121,235.37,235.33,1.06157322]
["bitfinex-derivatives","SOLF0:USTF0",1733552174356,6.65327466,235.34,235.25,2.37064106]
["bitfinex-derivatives","SOLF0:USTF0",1733552174556,6.65327466,235.34,235.27,4.8835039]
["bitfinex-derivatives","SOLF0:USTF0",1733552174756,6.65327466,235.32,235.28,4.64024133]
["bitfinex-derivatives","SOLF0:USTF0",1733552174962,8.77477466,235.32,235.29,2.76024133]
["bitfinex-derivatives","SOLF0:USTF0",1733552175254,8.77477466,235.32,235.3,1.06163128]
["bitfinex-derivatives","SOLF0:USTF0",1733552175460,8.77477466,235.32,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552175661,8.77477466,235.32,235.29,1.06166798]
["bitfinex-derivatives","SOLF0:USTF0",1733552175856,8.77477466,235.32,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552175857,8.77477466,235.32,235.3,1.06166798]
["bitfinex-derivatives","SOLF0:USTF0",1733552176057,8.77477466,235.32,235.31,1.06166798]
["bitfinex-derivatives","SOLF0:USTF0",1733552176261,8.77477466,235.32,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552176464,8.77477466,235.32,235.29,1.061673]
["bitfinex-derivatives","SOLF0:USTF0",1733552176662,6.65327466,235.32,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552176864,1.3147,235.39,235.3,1.06165706]
["bitfinex-derivatives","SOLF0:USTF0",1733552177067,1.3147,235.39,235.31,2.760159]
["bitfinex-derivatives","SOLF0:USTF0",1733552177068,6.65327466,235.37,235.31,2.760159]
["bitfinex-derivatives","SOLF0:USTF0",1733552177260,8.77427466,235.37,235.32,1.06165706]
["bitfinex-derivatives","SOLF0:USTF0",1733552177459,8.77427466,235.37,235.33,2.94165706]
["bitfinex-derivatives","SOLF0:USTF0",1733552177656,8.77427466,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552178061,8.77427466,235.37,235.34,1.06154026]
["bitfinex-derivatives","SOLF0:USTF0",1733552178256,8.77427466,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552178566,8.77427466,235.37,235.34,1.06154023]
["bitfinex-derivatives","SOLF0:USTF0",1733552178765,8.77427466,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552178966,8.77427466,235.37,235.34,1.06153667]
["bitfinex-derivatives","SOLF0:USTF0",1733552179165,8.77427466,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552179362,8.77427466,235.37,235.34,1.06153667]
["bitfinex-derivatives","SOLF0:USTF0",1733552179559,8.77427466,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552179773,8.77427466,235.37,235.34,1.06153778]
["bitfinex-derivatives","SOLF0:USTF0",1733552179961,8.77427466,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552180157,8.77427466,235.37,235.34,1.06154177]
["bitfinex-derivatives","SOLF0:USTF0",1733552180366,8.77427466,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552180668,8.77427466,235.37,235.34,1.06154097]
["bitfinex-derivatives","SOLF0:USTF0",1733552180871,8.77427466,235.37,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552181168,6.65327466,235.35,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552181362,6.65327466,235.33,235.31,1.06156933]
["bitfinex-derivatives","SOLF0:USTF0",1733552181559,6.65327466,235.33,235.32,1.06156933]
["bitfinex-derivatives","SOLF0:USTF0",1733552182159,6.65327466,235.33,235.32,1.06160141]
["bitfinex-derivatives","SOLF0:USTF0",1733552183668,8.77467466,235.33,235.32,1.06160141]
["bitfinex-derivatives","SOLF0:USTF0",1733552183869,6.65327466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552184071,6.65327466,235.33,235.31,1.06165948]
["bitfinex-derivatives","SOLF0:USTF0",1733552184261,6.65327466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552184572,6.65327466,235.33,235.31,1.06166347]
["bitfinex-derivatives","SOLF0:USTF0",1733552184573,8.77467466,235.33,235.31,1.06166347]
["bitfinex-derivatives","SOLF0:USTF0",1733552184769,8.77467466,235.33,235.32,1.06166347]
["bitfinex-derivatives","SOLF0:USTF0",1733552185467,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552185767,8.77467466,235.33,235.31,1.06165979]
["bitfinex-derivatives","SOLF0:USTF0",1733552186071,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552186269,8.77467466,235.33,235.31,1.06166016]
["bitfinex-derivatives","SOLF0:USTF0",1733552186472,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552186672,8.77467466,235.33,235.31,1.06166013]
["bitfinex-derivatives","SOLF0:USTF0",1733552186865,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552187065,8.77467466,235.33,235.31,1.0616595]
["bitfinex-derivatives","SOLF0:USTF0",1733552187267,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552187667,8.77467466,235.33,235.31,1.0616595]
["bitfinex-derivatives","SOLF0:USTF0",1733552187969,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552188165,8.77467466,235.33,235.31,1.0616595]
["bitfinex-derivatives","SOLF0:USTF0",1733552188371,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552188572,8.77467466,235.33,235.31,1.06165443]
["bitfinex-derivatives","SOLF0:USTF0",1733552188766,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552188767,8.77467466,235.33,235.32,1.06165443]
["bitfinex-derivatives","SOLF0:USTF0",1733552189274,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552189474,8.77467466,235.33,235.31,1.06165841]
["bitfinex-derivatives","SOLF0:USTF0",1733552189672,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552189867,8.77467466,235.33,235.31,1.06165795]
["bitfinex-derivatives","SOLF0:USTF0",1733552190062,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552190268,8.77467466,235.33,235.31,1.0616538]
["bitfinex-derivatives","SOLF0:USTF0",1733552190468,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552190665,8.77467466,235.33,235.31,1.0616538]
["bitfinex-derivatives","SOLF0:USTF0",1733552190871,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552191070,8.77467466,235.33,235.31,1.06165506]
["bitfinex-derivatives","SOLF0:USTF0",1733552191270,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552191466,8.77467466,235.33,235.31,1.06165443]
["bitfinex-derivatives","SOLF0:USTF0",1733552191775,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552191971,8.77467466,235.33,235.31,1.06165443]
["bitfinex-derivatives","SOLF0:USTF0",1733552192170,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552192371,8.77467466,235.33,235.31,1.06165443]
["bitfinex-derivatives","SOLF0:USTF0",1733552192674,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552192874,8.77467466,235.33,235.31,1.06165443]
["bitfinex-derivatives","SOLF0:USTF0",1733552193079,8.77467466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552193273,6.65327466,235.33,235.31,1.06165443]
["bitfinex-derivatives","SOLF0:USTF0",1733552193473,6.65327466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552193673,6.65327466,235.37,235.31,1.0616504]
["bitfinex-derivatives","SOLF0:USTF0",1733552193979,6.65327466,235.37,235.3,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552194178,6.65327466,235.37,235.32,1.69838434]
["bitfinex-derivatives","SOLF0:USTF0",1733552194479,6.65327466,235.37,235.33,2.75987455]
["bitfinex-derivatives","SOLF0:USTF0",1733552194676,6.65327466,235.37,235.3,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552194677,6.65327466,235.37,235.34,1.06149021]
["bitfinex-derivatives","SOLF0:USTF0",1733552194876,6.65327466,235.37,235.35,2.94149021]
["bitfinex-derivatives","SOLF0:USTF0",1733552195073,6.65327466,235.37,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552196574,6.65327466,235.37,235.36,1.06146409]
["bitfinex-derivatives","SOLF0:USTF0",1733552198278,6.65327466,235.37,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552200877,8.77427466,235.37,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552202274,2.121,235.37,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552202980,2.121,235.37,235.36,1.06145196]
["bitfinex-derivatives","SOLF0:USTF0",1733552203184,2.121,235.37,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552219491,6.65327466,235.38,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552219693,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552219892,6.65327466,235.4,235.36,1.06134286]
["bitfinex-derivatives","SOLF0:USTF0",1733552220096,6.65327466,235.4,235.37,1.06134286]
["bitfinex-derivatives","SOLF0:USTF0",1733552220297,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552220498,6.65327466,235.4,235.36,1.06134842]
["bitfinex-derivatives","SOLF0:USTF0",1733552220695,8.77397466,235.4,235.37,1.06134842]
["bitfinex-derivatives","SOLF0:USTF0",1733552220998,8.77397466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552221389,8.77397466,235.4,235.36,1.06133652]
["bitfinex-derivatives","SOLF0:USTF0",1733552221593,8.77397466,235.4,235.37,1.06133652]
["bitfinex-derivatives","SOLF0:USTF0",1733552221793,8.77397466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552221998,8.77397466,235.4,235.36,1.06133022]
["bitfinex-derivatives","SOLF0:USTF0",1733552222293,6.65327466,235.4,235.37,1.06133022]
["bitfinex-derivatives","SOLF0:USTF0",1733552222502,2.1208,235.39,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552222697,2.1208,235.39,235.36,1.06134663]
["bitfinex-derivatives","SOLF0:USTF0",1733552222896,2.1208,235.39,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552223095,2.1208,235.39,235.36,1.06137849]
["bitfinex-derivatives","SOLF0:USTF0",1733552223397,2.1208,235.39,235.37,1.06136256]
["bitfinex-derivatives","SOLF0:USTF0",1733552223594,2.1208,235.39,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552223790,2.1208,235.39,235.36,2.75946858]
["bitfinex-derivatives","SOLF0:USTF0",1733552223993,2.1208,235.39,235.37,1.06133407]
["bitfinex-derivatives","SOLF0:USTF0",1733552224193,2.1208,235.39,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552224390,2.1208,235.39,235.36,1.06133787]
["bitfinex-derivatives","SOLF0:USTF0",1733552224600,2.1208,235.39,235.37,1.06133787]
["bitfinex-derivatives","SOLF0:USTF0",1733552224798,2.1208,235.39,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552224996,2.1208,235.39,235.36,1.06134216]
["bitfinex-derivatives","SOLF0:USTF0",1733552225304,2.1208,235.39,235.37,1.06134216]
["bitfinex-derivatives","SOLF0:USTF0",1733552225599,2.1208,235.39,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552225803,2.1208,235.39,235.36,1.06134156]
["bitfinex-derivatives","SOLF0:USTF0",1733552225991,2.1208,235.39,235.37,1.06134156]
["bitfinex-derivatives","SOLF0:USTF0",1733552226299,2.1208,235.39,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552226502,2.1208,235.39,235.36,1.06134156]
["bitfinex-derivatives","SOLF0:USTF0",1733552226795,2.1208,235.39,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552226999,2.1208,235.39,235.36,1.06134156]
["bitfinex-derivatives","SOLF0:USTF0",1733552227204,2.1208,235.39,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552227401,2.1208,235.39,235.36,1.06133758]
["bitfinex-derivatives","SOLF0:USTF0",1733552227601,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552227803,8.77397466,235.4,235.36,1.06133758]
["bitfinex-derivatives","SOLF0:USTF0",1733552228003,8.77397466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552228198,8.77397466,235.4,235.36,1.06133921]
["bitfinex-derivatives","SOLF0:USTF0",1733552228399,8.77397466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552228702,8.77397466,235.4,235.36,1.06133914]
["bitfinex-derivatives","SOLF0:USTF0",1733552228903,8.77397466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552229100,8.77397466,235.4,235.36,1.06134152]
["bitfinex-derivatives","SOLF0:USTF0",1733552229299,8.77397466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552229503,8.77397466,235.4,235.36,1.06134183]
["bitfinex-derivatives","SOLF0:USTF0",1733552229807,8.77397466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552232103,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552232504,6.65327466,235.4,235.36,1.0613774]
["bitfinex-derivatives","SOLF0:USTF0",1733552232703,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552233001,6.65327466,235.4,235.36,1.06137722]
["bitfinex-derivatives","SOLF0:USTF0",1733552233203,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552233404,6.65327466,235.4,235.36,1.06137722]
["bitfinex-derivatives","SOLF0:USTF0",1733552233599,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552233805,6.65327466,235.4,235.36,1.06137722]
["bitfinex-derivatives","SOLF0:USTF0",1733552234005,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552234206,6.65327466,235.4,235.36,1.06134072]
["bitfinex-derivatives","SOLF0:USTF0",1733552234506,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552234897,8.77407466,235.4,235.36,1.06137638]
["bitfinex-derivatives","SOLF0:USTF0",1733552235207,8.77407466,235.4,235.37,1.06137638]
["bitfinex-derivatives","SOLF0:USTF0",1733552235409,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552235601,6.65327466,235.4,235.36,2.75950219]
["bitfinex-derivatives","SOLF0:USTF0",1733552235804,6.65327466,235.4,235.37,1.0613617]
["bitfinex-derivatives","SOLF0:USTF0",1733552236003,6.65327466,235.4,235.38,1.0613617]
["bitfinex-derivatives","SOLF0:USTF0",1733552236199,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552236405,6.65327466,235.4,235.36,2.75947072]
["bitfinex-derivatives","SOLF0:USTF0",1733552236604,6.65327466,235.4,235.37,1.06133489]
["bitfinex-derivatives","SOLF0:USTF0",1733552236812,6.65327466,235.4,235.38,1.06133489]
["bitfinex-derivatives","SOLF0:USTF0",1733552237007,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552237209,6.65327466,235.4,235.36,2.75947488]
["bitfinex-derivatives","SOLF0:USTF0",1733552237411,6.65327466,235.4,235.37,1.06133649]
["bitfinex-derivatives","SOLF0:USTF0",1733552237606,6.65327466,235.4,235.38,1.06133649]
["bitfinex-derivatives","SOLF0:USTF0",1733552237807,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552238311,6.65327466,235.4,235.36,2.75947452]
["bitfinex-derivatives","SOLF0:USTF0",1733552238510,6.65327466,235.4,235.37,2.75947452]
["bitfinex-derivatives","SOLF0:USTF0",1733552238712,6.65327466,235.4,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552238713,6.65327466,235.4,235.38,1.06133635]
["bitfinex-derivatives","SOLF0:USTF0",1733552238913,6.65327466,235.4,235.39,1.06133635]
["bitfinex-derivatives","SOLF0:USTF0",1733552241515,6.65327466,235.42,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552241816,6.65327466,235.44,235.36,9.41274905]
["bitfinex-derivatives","SOLF0:USTF0",1733552242017,6.65327466,235.44,235.37,2.75947439]
["bitfinex-derivatives","SOLF0:USTF0",1733552242313,6.65327466,235.44,235.38,2.75947439]
["bitfinex-derivatives","SOLF0:USTF0",1733552242508,49.25949893,235.48,235.39,2.75947439]
["bitfinex-derivatives","SOLF0:USTF0",1733552242709,53.24057359,235.48,235.41,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552242904,6.65327466,235.46,235.42,2.9413363]
["bitfinex-derivatives","SOLF0:USTF0",1733552243109,6.65327466,235.44,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552243305,6.65327466,235.44,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552248722,46.58729893,235.48,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552248914,46.58729893,235.48,235.43,1.0611412]
["bitfinex-derivatives","SOLF0:USTF0",1733552249120,53.24057359,235.48,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552249316,53.24057359,235.48,235.43,1.06114116]
["bitfinex-derivatives","SOLF0:USTF0",1733552249517,53.24057359,235.48,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552249810,55.36057359,235.48,235.43,1.06113732]
["bitfinex-derivatives","SOLF0:USTF0",1733552250014,55.36057359,235.48,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552250015,48.70729893,235.48,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552250213,6.65327466,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552252522,4.628,235.54,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552252725,6.65327466,235.48,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552254123,6.65327466,235.49,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552254323,6.65327466,235.51,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552256923,6.65327466,235.51,235.44,1.06100672]
["bitfinex-derivatives","SOLF0:USTF0",1733552257124,6.65327466,235.51,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552261430,6.65327466,235.51,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552261431,6.65327466,235.51,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552263932,6.65327466,235.49,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552264132,6.65327466,235.47,235.43,1.06101409]
["bitfinex-derivatives","SOLF0:USTF0",1733552264332,6.65327466,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552264538,6.65327466,235.47,235.43,1.06101075]
["bitfinex-derivatives","SOLF0:USTF0",1733552264735,6.65327466,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552265437,8.77327466,235.49,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552266540,2.748,235.54,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552266541,6.65327466,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552266933,6.65327466,235.47,235.4,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552267144,8.77337466,235.47,235.41,2.94102156]
["bitfinex-derivatives","SOLF0:USTF0",1733552267336,8.77337466,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552267641,8.77337466,235.47,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552270933,6.65327466,235.47,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552272444,6.65327466,235.45,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552272638,6.65327466,235.45,235.38,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552272844,6.65327466,235.45,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552273039,8.77357466,235.45,235.41,1.06105143]
["bitfinex-derivatives","SOLF0:USTF0",1733552273240,8.77357466,235.45,235.42,1.06105143]
["bitfinex-derivatives","SOLF0:USTF0",1733552273541,6.65327466,235.45,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552273740,6.65327466,235.45,235.41,1.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1733552274044,6.65327466,235.45,235.42,1.06105883]
["bitfinex-derivatives","SOLF0:USTF0",1733552274241,6.65327466,235.45,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552274443,6.65327466,235.43,235.41,1.06105059]
["bitfinex-derivatives","SOLF0:USTF0",1733552274643,6.65327466,235.43,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552275343,8.77377466,235.43,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552275744,6.65327466,235.41,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552276637,6.65327466,235.43,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552280445,1.3652,235.53,235.4,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552280641,6.65327466,235.48,235.4,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552280846,6.65327466,235.46,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552281949,6.65327466,235.44,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552283864,6.65327466,235.44,235.4,1.06117553]
["bitfinex-derivatives","SOLF0:USTF0",1733552284043,6.65327466,235.44,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552287153,6.65327466,235.44,235.4,1.06119846]
["bitfinex-derivatives","SOLF0:USTF0",1733552287348,6.65327466,235.44,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552287549,6.65327466,235.44,235.4,1.06119846]
["bitfinex-derivatives","SOLF0:USTF0",1733552287750,6.65327466,235.44,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552287951,8.77367466,235.44,235.4,1.06120995]
["bitfinex-derivatives","SOLF0:USTF0",1733552288149,8.77367466,235.44,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552289047,6.65327466,235.44,235.32,0.99798615]
["bitfinex-derivatives","SOLF0:USTF0",1733552289255,6.65327466,235.42,235.34,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552289445,6.65327466,235.42,235.35,2.75936324]
["bitfinex-derivatives","SOLF0:USTF0",1733552289650,2.1206,235.43,235.36,7.71456821]
["bitfinex-derivatives","SOLF0:USTF0",1733552289842,2.1206,235.43,235.37,1.06129355]
["bitfinex-derivatives","SOLF0:USTF0",1733552290047,2.1206,235.43,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552293850,2.12,235.49,235.4,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552294054,6.65327466,235.47,235.4,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552294349,6.65327466,235.49,235.42,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552294546,6.65327466,235.49,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552295552,2.1199,235.5,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552295757,6.65327466,235.5,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552296056,46.58357355,235.52,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552296255,6.65327466,235.5,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552296754,2.12,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552297153,46.58357355,235.52,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552297354,6.65327466,235.5,235.44,1.06099827]
["bitfinex-derivatives","SOLF0:USTF0",1733552297549,6.65327466,235.5,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552297854,6.65327466,235.5,235.44,7.71427339]
["bitfinex-derivatives","SOLF0:USTF0",1733552298055,55.35654821,235.52,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552299255,1.3787,235.63,235.46,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552299462,6.65327466,235.53,235.46,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552301557,8.77287466,235.53,235.46,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552302254,6.65327466,235.53,235.48,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552302453,6.65327466,235.53,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552305263,8.77287466,235.53,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552307663,2.1196,235.53,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552307861,8.77287466,235.53,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552309866,2.1196,235.53,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552310067,8.77287466,235.53,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552310269,2.1197,235.52,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552311261,6.65327466,235.51,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552311565,6.65327466,235.51,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552311764,2.748,235.54,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552311765,6.65327466,235.48,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552312665,8.77337466,235.48,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552312964,6.65327466,235.48,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552313163,6.65327466,235.46,235.4,1.06111521]
["bitfinex-derivatives","SOLF0:USTF0",1733552313368,6.65327466,235.44,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552314471,2.1205,235.43,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552315363,6.65327466,235.45,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552315569,8.77367466,235.45,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552316468,2.1204,235.44,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552316671,4.0198,235.54,235.42,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552316863,6.65327466,235.5,235.42,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552317272,2.1201,235.48,235.42,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552317570,6.65327466,235.5,235.42,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552317771,6.65327466,235.5,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552318376,2.12,235.48,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552320675,2.1199,235.5,235.44,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552320877,4.0198,235.54,235.46,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552320878,6.65327466,235.53,235.46,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552321073,6.65327466,235.53,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552322178,2.1197,235.52,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552326186,1.88,235.6,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552326187,2.119,235.6,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552326390,2.119,235.6,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552326588,6.65327466,235.6,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552326990,6.65327466,235.56,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552327388,6.65327466,235.56,235.48,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1733552327592,6.65327466,235.56,235.49,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552328288,6.65327466,235.54,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552328594,2.1196,235.53,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552328792,6.65327466,235.52,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552330300,8.77297466,235.52,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552331289,2.1198,235.5,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552331493,2.1198,235.5,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552331798,2.1198,235.5,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552332099,8.77307466,235.52,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552332298,2.1198,235.52,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552333089,2.1196,235.53,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552333896,1.88,235.63,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552334200,8.77277466,235.55,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552334397,6.65327466,235.55,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552334698,2.1196,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552335405,6.65327466,235.58,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552336094,6.65327466,235.56,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552336601,2.1193,235.57,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552336794,6.65327466,235.59,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552337698,2.1191,235.58,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552338693,2.1191,235.58,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552338896,2.1191,235.58,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552339693,8.77227466,235.59,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552341701,2.119,235.59,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552342000,8.77227466,235.59,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552342298,6.65327466,235.61,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552342503,6.65327466,235.59,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552343599,8.77237466,235.59,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552343900,6.65327466,235.59,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552344097,6.65327466,235.57,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552344301,2.1194,235.56,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552344898,4.0209,235.64,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552345205,6.65327466,235.6,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552346705,2.1191,235.59,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552347704,2.1191,235.58,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552350710,8.77237466,235.58,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552351809,2.1192,235.57,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552352508,8.77257466,235.56,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552355009,6.65327466,235.56,235.42,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733552355210,6.65327466,235.51,235.43,2.75787988]
["bitfinex-derivatives","SOLF0:USTF0",1733552355408,6.65327466,235.51,235.42,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733552355409,6.65327466,235.49,235.44,2.94072303]
["bitfinex-derivatives","SOLF0:USTF0",1733552355618,6.65327466,235.49,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552355910,6.65327466,235.51,235.44,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552356509,1.88,235.58,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552356714,6.65327466,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552357010,6.65327466,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552357212,2.1198,235.51,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552359610,2.1197,235.53,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552359815,2.1197,235.53,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552360910,6.65327466,235.56,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552361105,2.6855,235.64,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552361309,6.65327466,235.57,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552362217,6.65327466,235.57,235.51,1.06064466]
["bitfinex-derivatives","SOLF0:USTF0",1733552362512,2.119,235.6,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552362714,2.6855,235.64,235.51,7.7139459]
["bitfinex-derivatives","SOLF0:USTF0",1733552362913,6.65327466,235.58,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552363122,6.65327466,235.58,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552363618,6.65327466,235.54,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552364414,6.65327466,235.52,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552364714,6.65327466,235.54,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552366419,2.1194,235.55,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552366621,2.1193,235.57,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552367818,6.65327466,235.61,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552368823,8.77227466,235.6,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552369821,8.77227466,235.6,235.55,1.0605262]
["bitfinex-derivatives","SOLF0:USTF0",1733552370024,1.3836,235.65,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552370223,6.65327466,235.66,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552370520,6.65327466,235.64,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552371120,8.77187466,235.64,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552371826,1.3804,235.7,235.55,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552371827,8.77207466,235.62,235.55,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552372021,8.77207466,235.62,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552373627,6.65327466,235.62,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552375222,2.1189,235.61,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552376428,6.65327466,235.62,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552377632,8.77207466,235.62,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552377824,2.1188,235.62,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552378126,6.65327466,235.61,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552382023,6.65327466,235.61,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552382219,6.65327466,235.61,235.55,4.6370339]
["bitfinex-derivatives","SOLF0:USTF0",1733552382421,6.65327466,235.61,235.56,1.06039765]
["bitfinex-derivatives","SOLF0:USTF0",1733552382621,6.65327466,235.61,235.57,1.06039765]
["bitfinex-derivatives","SOLF0:USTF0",1733552382827,6.65327466,235.61,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552383028,6.65327466,235.61,235.56,1.06036835]
["bitfinex-derivatives","SOLF0:USTF0",1733552383226,6.65327466,235.61,235.57,1.06036835]
["bitfinex-derivatives","SOLF0:USTF0",1733552383428,6.65327466,235.61,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552383724,6.65327466,235.61,235.56,1.06035236]
["bitfinex-derivatives","SOLF0:USTF0",1733552384028,6.65327466,235.61,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552384029,6.65327466,235.61,235.57,1.06035236]
["bitfinex-derivatives","SOLF0:USTF0",1733552384230,6.65327466,235.61,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552385030,6.65327466,235.61,235.56,1.06035111]
["bitfinex-derivatives","SOLF0:USTF0",1733552385230,6.65327466,235.61,235.57,1.06035111]
["bitfinex-derivatives","SOLF0:USTF0",1733552385432,6.65327466,235.61,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552385633,6.65327466,235.61,235.56,1.06034775]
["bitfinex-derivatives","SOLF0:USTF0",1733552385832,6.65327466,235.61,235.57,1.06034775]
["bitfinex-derivatives","SOLF0:USTF0",1733552386033,6.65327466,235.61,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552386335,8.77207466,235.62,235.56,7.71362304]
["bitfinex-derivatives","SOLF0:USTF0",1733552386533,8.77207466,235.62,235.57,1.06034838]
["bitfinex-derivatives","SOLF0:USTF0",1733552386734,8.77207466,235.62,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552386935,8.77207466,235.62,235.57,1.06035218]
["bitfinex-derivatives","SOLF0:USTF0",1733552387130,2.1185,235.65,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552387332,6.65327466,235.66,235.58,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552388430,6.65327466,235.64,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552388630,6.65327466,235.64,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552389832,1.2675,235.72,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552389833,8.77177466,235.66,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552390027,6.65327466,235.66,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552391638,2.1183,235.68,235.61,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552391829,8.77157466,235.68,235.61,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552398037,6.65327466,235.66,235.61,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552398337,6.65327466,235.64,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552398536,6.65327466,235.64,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552399737,2.1186,235.65,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552400333,2.1186,235.65,235.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552400334,1.3413,235.72,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552400538,6.65327466,235.69,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552401531,2.1183,235.67,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552401737,8.77157466,235.67,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552408541,6.65327466,235.65,235.53,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1733552408746,6.65327466,235.63,235.54,4.6367761]
["bitfinex-derivatives","SOLF0:USTF0",1733552409049,6.65327466,235.63,235.55,7.71357316]
["bitfinex-derivatives","SOLF0:USTF0",1733552409248,2.1188,235.62,235.56,1.0602985]
["bitfinex-derivatives","SOLF0:USTF0",1733552409451,2.1188,235.62,235.55,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552409648,2.1188,235.62,235.56,1.06034685]
["bitfinex-derivatives","SOLF0:USTF0",1733552409844,2.1188,235.62,235.55,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552410149,2.1188,235.62,235.56,2.94035042]
["bitfinex-derivatives","SOLF0:USTF0",1733552410348,2.1188,235.62,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552411248,2.1188,235.62,235.57,2.9203464]
["bitfinex-derivatives","SOLF0:USTF0",1733552411447,6.65327466,235.61,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552413451,8.77217466,235.61,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552415448,8.77217466,235.61,235.58,1.06035543]
["bitfinex-derivatives","SOLF0:USTF0",1733552415648,8.77217466,235.61,235.59,1.06035543]
["bitfinex-derivatives","SOLF0:USTF0",1733552415850,6.65327466,235.63,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552416048,6.65327466,235.63,235.58,2.75690505]
["bitfinex-derivatives","SOLF0:USTF0",1733552416254,6.65327466,235.63,235.59,1.06035146]
["bitfinex-derivatives","SOLF0:USTF0",1733552416554,8.77197466,235.63,235.6,1.06035146]
["bitfinex-derivatives","SOLF0:USTF0",1733552416757,6.65327466,235.63,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552416959,6.65327466,235.61,235.58,1.06035421]
["bitfinex-derivatives","SOLF0:USTF0",1733552417148,6.65327466,235.61,235.55,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552417149,6.65327466,235.61,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552417955,8.77217466,235.61,235.55,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552418155,6.65327466,235.59,235.56,2.94046361]
["bitfinex-derivatives","SOLF0:USTF0",1733552418359,6.65327466,235.59,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552419151,8.77237466,235.59,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552420354,6.65327466,235.59,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552420560,6.65327466,235.57,235.51,4.63759469]
["bitfinex-derivatives","SOLF0:USTF0",1733552420762,6.65327466,235.57,235.52,2.75759469]
["bitfinex-derivatives","SOLF0:USTF0",1733552420952,6.65327466,235.57,235.53,1.06061334]
["bitfinex-derivatives","SOLF0:USTF0",1733552421154,6.65327466,235.57,235.54,1.06061334]
["bitfinex-derivatives","SOLF0:USTF0",1733552421355,8.77257466,235.57,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552421555,8.77257466,235.57,235.52,1.06063278]
["bitfinex-derivatives","SOLF0:USTF0",1733552421756,8.77257466,235.57,235.53,1.06063278]
["bitfinex-derivatives","SOLF0:USTF0",1733552421956,8.77257466,235.57,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552422157,8.77257466,235.57,235.52,1.06062981]
["bitfinex-derivatives","SOLF0:USTF0",1733552422355,8.77257466,235.57,235.53,1.06062981]
["bitfinex-derivatives","SOLF0:USTF0",1733552422558,8.77257466,235.57,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552422762,8.77257466,235.57,235.52,1.06063315]
["bitfinex-derivatives","SOLF0:USTF0",1733552422964,8.77257466,235.57,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552425762,2.1193,235.57,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552426266,8.77247466,235.59,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552426466,6.65327466,235.59,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552427664,2.1192,235.58,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552429067,4.0257,235.65,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552429370,4.0257,235.65,235.53,1.06056818]
["bitfinex-derivatives","SOLF0:USTF0",1733552429371,6.65327466,235.6,235.53,1.06056818]
["bitfinex-derivatives","SOLF0:USTF0",1733552429563,6.65327466,235.6,235.54,1.06056818]
["bitfinex-derivatives","SOLF0:USTF0",1733552429764,6.65327466,235.6,235.55,1.06056818]
["bitfinex-derivatives","SOLF0:USTF0",1733552429960,6.65327466,235.6,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552430164,6.65327466,235.6,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552430366,2.1187,235.63,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552430666,6.65327466,235.59,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552431767,8.77237466,235.59,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552433766,6.65327466,235.59,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552433972,6.65327466,235.56,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552434268,8.77267466,235.56,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552435566,6.65327466,235.56,235.48,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552435771,2.1196,235.54,235.49,4.63768699]
["bitfinex-derivatives","SOLF0:USTF0",1733552436068,2.1196,235.54,235.5,1.06064884]
["bitfinex-derivatives","SOLF0:USTF0",1733552436274,2.1196,235.54,235.51,1.06064884]
["bitfinex-derivatives","SOLF0:USTF0",1733552436574,2.1196,235.54,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552436775,2.1196,235.54,235.5,2.9406531]
["bitfinex-derivatives","SOLF0:USTF0",1733552436969,2.1196,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552437169,2.1196,235.54,235.51,1.06065488]
["bitfinex-derivatives","SOLF0:USTF0",1733552437373,2.1196,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552437675,2.1196,235.54,235.51,1.06065425]
["bitfinex-derivatives","SOLF0:USTF0",1733552437865,2.1196,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552438069,2.1196,235.54,235.51,1.06065443]
["bitfinex-derivatives","SOLF0:USTF0",1733552438377,2.1196,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552438564,2.1196,235.54,235.51,1.0606538]
["bitfinex-derivatives","SOLF0:USTF0",1733552438768,2.1196,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552438969,2.1196,235.54,235.51,1.0606538]
["bitfinex-derivatives","SOLF0:USTF0",1733552439168,2.1196,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552439367,8.77287466,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552439673,2.1196,235.53,235.51,1.06065581]
["bitfinex-derivatives","SOLF0:USTF0",1733552439867,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552440071,2.1196,235.53,235.51,1.06065595]
["bitfinex-derivatives","SOLF0:USTF0",1733552440271,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552440472,2.1196,235.53,235.51,1.06065112]
["bitfinex-derivatives","SOLF0:USTF0",1733552440672,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552440872,2.1196,235.53,235.51,1.06065792]
["bitfinex-derivatives","SOLF0:USTF0",1733552441067,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552441368,2.1196,235.53,235.51,1.06065394]
["bitfinex-derivatives","SOLF0:USTF0",1733552441574,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552441771,2.1196,235.53,235.51,1.06064537]
["bitfinex-derivatives","SOLF0:USTF0",1733552441972,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552442269,2.1196,235.53,235.51,1.06064537]
["bitfinex-derivatives","SOLF0:USTF0",1733552442474,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552442775,2.1196,235.53,235.51,1.06065268]
["bitfinex-derivatives","SOLF0:USTF0",1733552442970,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552443171,2.1196,235.53,235.51,1.06065314]
["bitfinex-derivatives","SOLF0:USTF0",1733552443371,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552443574,2.1196,235.53,235.51,1.06064853]
["bitfinex-derivatives","SOLF0:USTF0",1733552443772,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552443974,2.1196,235.53,235.51,1.06065251]
["bitfinex-derivatives","SOLF0:USTF0",1733552444174,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552444475,2.1196,235.53,235.51,1.06065251]
["bitfinex-derivatives","SOLF0:USTF0",1733552444673,2.1196,235.53,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552446867,6.65327466,235.56,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552447076,2.1197,235.52,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552449374,6.65327466,235.54,235.46,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552449578,2.1199,235.5,235.47,2.94075967]
["bitfinex-derivatives","SOLF0:USTF0",1733552449782,2.1199,235.5,235.48,1.06075967]
["bitfinex-derivatives","SOLF0:USTF0",1733552450081,2.1199,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552450381,2.1199,235.5,235.48,1.06077593]
["bitfinex-derivatives","SOLF0:USTF0",1733552450581,2.1199,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552450784,2.12,235.49,235.48,1.06077195]
["bitfinex-derivatives","SOLF0:USTF0",1733552450983,2.12,235.49,235.48,2.94077195]
["bitfinex-derivatives","SOLF0:USTF0",1733552451575,2.12,235.49,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552453679,2.12,235.49,235.43,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733552453680,2.1201,235.48,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552453980,6.65327466,235.5,235.47,2.9408624]
["bitfinex-derivatives","SOLF0:USTF0",1733552454188,6.65327466,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552455689,8.77327466,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552455889,6.65327466,235.52,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552456084,6.65327466,235.52,235.48,1.06081404]
["bitfinex-derivatives","SOLF0:USTF0",1733552456286,6.65327466,235.52,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552456586,6.65327466,235.52,235.48,1.06080545]
["bitfinex-derivatives","SOLF0:USTF0",1733552456786,8.77297466,235.52,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552456988,8.77297466,235.52,235.48,1.06080473]
["bitfinex-derivatives","SOLF0:USTF0",1733552457287,8.77297466,235.52,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552457487,8.77297466,235.52,235.48,1.06080469]
["bitfinex-derivatives","SOLF0:USTF0",1733552457691,8.77297466,235.52,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552457890,8.77297466,235.52,235.48,1.06080483]
["bitfinex-derivatives","SOLF0:USTF0",1733552458091,6.65327466,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552458288,6.65327466,235.5,235.48,1.06080085]
["bitfinex-derivatives","SOLF0:USTF0",1733552458586,6.65327466,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552459090,6.65327466,235.5,235.48,1.06082119]
["bitfinex-derivatives","SOLF0:USTF0",1733552459287,6.65327466,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552459487,2.12,235.49,235.48,1.06084081]
["bitfinex-derivatives","SOLF0:USTF0",1733552459692,8.77327466,235.49,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552460095,2.1201,235.48,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552460294,2.1201,235.48,235.47,1.06090662]
["bitfinex-derivatives","SOLF0:USTF0",1733552461091,2.1201,235.48,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552461297,6.65327466,235.47,235.39,45.11695602]
["bitfinex-derivatives","SOLF0:USTF0",1733552461595,6.65327466,235.43,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552461800,6.65327466,235.43,235.41,1.69762406]
["bitfinex-derivatives","SOLF0:USTF0",1733552461996,6.65327466,235.43,235.4,2.94101504]
["bitfinex-derivatives","SOLF0:USTF0",1733552462196,6.65327466,235.43,235.41,1.06101504]
["bitfinex-derivatives","SOLF0:USTF0",1733552462401,8.77377466,235.43,235.42,1.06101504]
["bitfinex-derivatives","SOLF0:USTF0",1733552462598,6.65327466,235.43,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552462901,8.77397466,235.41,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552463095,8.77397466,235.41,235.4,2.94118111]
["bitfinex-derivatives","SOLF0:USTF0",1733552463297,8.77397466,235.41,235.25,7.41184164]
["bitfinex-derivatives","SOLF0:USTF0",1733552463298,6.65327466,235.41,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552463499,6.65327466,235.37,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552463701,6.65327466,235.38,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552464102,6.65327466,235.4,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552464503,2.1207,235.42,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552464504,6.65327466,235.42,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552468501,8.77387466,235.42,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552476312,6.65327466,235.38,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552476508,6.65327466,235.38,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552476906,2.1211,235.37,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552477110,6.65327466,235.36,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552477312,6.65327466,235.36,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552477614,6.65327466,235.35,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552477812,6.65327466,235.34,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552478314,6.65327466,235.34,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552478505,2.1212,235.36,235.26,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1733552478506,6.65327466,235.32,235.26,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1733552478703,6.65327466,235.32,235.27,4.63989951]
["bitfinex-derivatives","SOLF0:USTF0",1733552478915,6.65327466,235.32,235.28,1.06149981]
["bitfinex-derivatives","SOLF0:USTF0",1733552479108,6.65327466,235.32,235.26,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1733552479109,6.65327466,235.3,235.26,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1733552479312,6.65327466,235.3,235.27,2.94161112]
["bitfinex-derivatives","SOLF0:USTF0",1733552479515,6.65327466,235.3,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552480014,6.65327466,235.32,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552480215,2.1213,235.35,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552480410,6.65327466,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552481516,6.65327466,235.31,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552485711,6.65327466,235.31,235.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552485910,6.65327466,235.29,235.25,2.94163154]
["bitfinex-derivatives","SOLF0:USTF0",1733552486110,6.65327466,235.29,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552487011,6.65327466,235.33,235.26,7.71488824]
["bitfinex-derivatives","SOLF0:USTF0",1733552487209,6.65327466,235.33,235.26,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552487515,6.65327466,235.33,235.27,1.06159478]
["bitfinex-derivatives","SOLF0:USTF0",1733552487712,2.7676,235.46,235.28,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552487713,2.1211,235.37,235.28,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552488015,6.65327466,235.35,235.28,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552488514,6.65327466,235.35,235.29,1.06153392]
["bitfinex-derivatives","SOLF0:USTF0",1733552488717,6.65327466,235.35,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552490115,1.88,235.45,235.3,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552490317,6.65327466,235.37,235.3,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552490515,6.65327466,235.39,235.32,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552492512,2.1205,235.43,235.32,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552492716,2.1205,235.43,235.33,1.06133958]
["bitfinex-derivatives","SOLF0:USTF0",1733552492717,6.65327466,235.4,235.33,1.06133958]
["bitfinex-derivatives","SOLF0:USTF0",1733552492920,6.65327466,235.4,235.32,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552493112,6.65327466,235.4,235.33,1.06133809]
["bitfinex-derivatives","SOLF0:USTF0",1733552493317,6.65327466,235.4,235.32,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552493519,6.65327466,235.4,235.33,1.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1733552493817,6.65327466,235.4,235.32,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552494017,6.65327466,235.4,235.33,1.06133589]
["bitfinex-derivatives","SOLF0:USTF0",1733552494219,6.65327466,235.4,235.32,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552494415,6.65327466,235.4,235.33,1.06133602]
["bitfinex-derivatives","SOLF0:USTF0",1733552494615,6.65327466,235.4,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552494822,6.65327466,235.36,235.31,2.75951437]
["bitfinex-derivatives","SOLF0:USTF0",1733552495017,6.65327466,235.36,235.32,1.06135168]
["bitfinex-derivatives","SOLF0:USTF0",1733552495222,6.65327466,235.36,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552495421,6.65327466,235.36,235.31,1.06141642]
["bitfinex-derivatives","SOLF0:USTF0",1733552495620,6.65327466,235.36,235.32,1.06141642]
["bitfinex-derivatives","SOLF0:USTF0",1733552495821,6.65327466,235.36,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552496022,6.65327466,235.36,235.31,1.06140724]
["bitfinex-derivatives","SOLF0:USTF0",1733552496227,2.1209,235.39,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552496228,6.65327466,235.34,235.32,1.06140724]
["bitfinex-derivatives","SOLF0:USTF0",1733552496426,6.65327466,235.34,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552496724,6.65327466,235.34,235.31,1.06142313]
["bitfinex-derivatives","SOLF0:USTF0",1733552497022,6.65327466,235.34,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552497721,6.65327466,235.32,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552497926,6.65327466,235.32,235.24,79.80886456]
["bitfinex-derivatives","SOLF0:USTF0",1733552498121,6.65327466,235.32,235.25,4.6400193]
["bitfinex-derivatives","SOLF0:USTF0",1733552498320,6.65327466,235.32,235.26,2.7600193]
["bitfinex-derivatives","SOLF0:USTF0",1733552498522,6.65327466,235.31,235.26,2.7600193]
["bitfinex-derivatives","SOLF0:USTF0",1733552498716,6.65327466,235.31,235.27,1.06154588]
["bitfinex-derivatives","SOLF0:USTF0",1733552498923,6.65327466,235.31,235.28,2.9415532]
["bitfinex-derivatives","SOLF0:USTF0",1733552499117,6.65327466,235.31,235.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552499322,6.65327466,235.31,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552502234,6.65327466,235.31,235.3,2.94155789]
["bitfinex-derivatives","SOLF0:USTF0",1733552502629,6.65327466,235.31,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552503936,6.65327466,235.31,235.3,2.94156533]
["bitfinex-derivatives","SOLF0:USTF0",1733552504536,6.65327466,235.33,235.3,2.94156533]
["bitfinex-derivatives","SOLF0:USTF0",1733552504732,6.65327466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552505133,6.65327466,235.33,235.31,1.0615851]
["bitfinex-derivatives","SOLF0:USTF0",1733552505331,6.65327466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552505532,6.65327466,235.33,235.31,1.0615858]
["bitfinex-derivatives","SOLF0:USTF0",1733552505728,6.65327466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552505933,6.65327466,235.33,235.31,1.06158643]
["bitfinex-derivatives","SOLF0:USTF0",1733552506231,6.65327466,235.33,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552506533,2.1213,235.34,235.31,1.06157846]
["bitfinex-derivatives","SOLF0:USTF0",1733552506731,2.1213,235.34,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552506933,2.1213,235.34,235.31,1.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1733552507133,2.1213,235.34,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552507332,2.1213,235.34,235.31,1.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1733552507532,2.1213,235.34,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552507727,6.65327466,235.31,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552507936,6.65327466,235.31,235.3,2.94159462]
["bitfinex-derivatives","SOLF0:USTF0",1733552509035,6.65327466,235.31,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552509437,6.65327466,235.31,235.3,2.94157867]
["bitfinex-derivatives","SOLF0:USTF0",1733552509737,6.65327466,235.31,235.3,4.64009544]
["bitfinex-derivatives","SOLF0:USTF0",1733552510238,6.65327466,235.31,235.3,2.94157867]
["bitfinex-derivatives","SOLF0:USTF0",1733552510533,6.65327466,235.31,235.3,1.06157867]
["bitfinex-derivatives","SOLF0:USTF0",1733552510733,6.65327466,235.31,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552510939,8.77497466,235.3,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552511134,8.77497466,235.3,235.29,2.92167474]
["bitfinex-derivatives","SOLF0:USTF0",1733552511532,8.77497466,235.3,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552511733,6.65327466,235.3,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552512436,6.65327466,235.3,235.24,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1733552512632,6.65327466,235.28,235.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552512833,6.65327466,235.28,235.26,1.06174321]
["bitfinex-derivatives","SOLF0:USTF0",1733552513036,6.65327466,235.28,235.27,1.06174321]
["bitfinex-derivatives","SOLF0:USTF0",1733552513634,6.65327466,235.28,235.27,2.92174321]
["bitfinex-derivatives","SOLF0:USTF0",1733552514342,6.65327466,235.28,235.27,1.06174321]
["bitfinex-derivatives","SOLF0:USTF0",1733552514538,6.65327466,235.28,235.27,2.92174321]
["bitfinex-derivatives","SOLF0:USTF0",1733552514740,6.65327466,235.28,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552516236,8.77517466,235.28,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552517942,8.77517466,235.28,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552518139,6.65327466,235.26,235.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552518340,6.65327466,235.26,235.16,0.9973329]
["bitfinex-derivatives","SOLF0:USTF0",1733552518644,6.65327466,235.26,235.17,13.41820441]
["bitfinex-derivatives","SOLF0:USTF0",1733552518840,6.65327466,235.26,235.18,4.88492975]
["bitfinex-derivatives","SOLF0:USTF0",1733552519038,6.65327466,235.26,235.19,2.76104725]
["bitfinex-derivatives","SOLF0:USTF0",1733552519238,6.65327466,235.26,235.2,2.76104725]
["bitfinex-derivatives","SOLF0:USTF0",1733552519434,6.65327466,235.24,235.21,1.06194125]
["bitfinex-derivatives","SOLF0:USTF0",1733552519642,6.65327466,235.24,235.22,2.94194125]
["bitfinex-derivatives","SOLF0:USTF0",1733552519840,6.65327466,235.24,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552520239,6.65327466,235.24,235.23,1.06194653]
["bitfinex-derivatives","SOLF0:USTF0",1733552521743,6.65327466,235.24,235.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552521941,6.65327466,235.24,235.23,1.06194667]
["bitfinex-derivatives","SOLF0:USTF0",1733552522539,6.65327466,235.26,235.23,1.06194667]
["bitfinex-derivatives","SOLF0:USTF0",1733552522746,6.65327466,235.26,235.19,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552522747,6.65327466,235.28,235.24,2.94185365]
["bitfinex-derivatives","SOLF0:USTF0",1733552523044,6.65327466,235.28,235.25,1.06185365]
["bitfinex-derivatives","SOLF0:USTF0",1733552523344,6.65327466,235.28,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552523647,6.65327466,235.28,235.25,1.06184523]
["bitfinex-derivatives","SOLF0:USTF0",1733552523946,2.1216,235.32,235.26,1.06184523]
["bitfinex-derivatives","SOLF0:USTF0",1733552524140,6.65327466,235.32,235.27,2.76043315]
["bitfinex-derivatives","SOLF0:USTF0",1733552524341,6.65327466,235.32,235.28,2.76039045]
["bitfinex-derivatives","SOLF0:USTF0",1733552524541,6.65327466,235.32,235.29,2.94176175]
["bitfinex-derivatives","SOLF0:USTF0",1733552524740,6.65327466,235.32,235.3,2.94176175]
["bitfinex-derivatives","SOLF0:USTF0",1733552524933,6.65327466,235.32,235.31,2.94159493]
["bitfinex-derivatives","SOLF0:USTF0",1733552525139,6.65327466,235.32,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552525338,6.65327466,235.32,235.31,2.94157025]
["bitfinex-derivatives","SOLF0:USTF0",1733552528144,6.65327466,235.32,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552528343,6.65327466,235.32,235.31,2.94159188]
["bitfinex-derivatives","SOLF0:USTF0",1733552529147,6.65327466,235.32,235.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552532243,6.65327466,235.32,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552532450,6.65327466,235.29,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733552536941,6.65327466,235.29,235.23,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733552537146,6.65327466,235.26,235.24,4.62056829]
["bitfinex-derivatives","SOLF0:USTF0",1733552537348,6.65327466,235.26,235.25,1.06175703]
["bitfinex-derivatives","SOLF0:USTF0",1733552540746,6.65327466,235.26,235.25,2.7605999]
["bitfinex-derivatives","SOLF0:USTF0",1733552541050,6.65327466,235.26,235.25,1.06175703]
["bitfinex-derivatives","SOLF0:USTF0",1733552541251,2.1216,235.31,235.25,2.76061207]
["bitfinex-derivatives","SOLF0:USTF0",1733552541452,1.3648,235.38,235.26,2.76046956]
["bitfinex-derivatives","SOLF0:USTF0",1733552541655,1.3648,235.38,235.27,2.76039339]
["bitfinex-derivatives","SOLF0:USTF0",1733552541855,1.3648,235.38,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552541856,6.65327466,235.32,235.28,2.76039339]
["bitfinex-derivatives","SOLF0:USTF0",1733552542154,6.65327466,235.32,235.29,4.62039339]
["bitfinex-derivatives","SOLF0:USTF0",1733552542453,6.65327466,235.32,235.3,2.76039339]
["bitfinex-derivatives","SOLF0:USTF0",1733552542648,6.65327466,235.32,235.31,1.06175703]
["bitfinex-derivatives","SOLF0:USTF0",1733552543452,2.1211,235.37,235.31,1.06175703]
["bitfinex-derivatives","SOLF0:USTF0",1733552543654,6.65327466,235.32,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552543850,4.034,235.47,235.3,2.76001596]
["bitfinex-derivatives","SOLF0:USTF0",1733552544150,4.034,235.47,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552544151,6.65327466,235.34,235.31,2.76001596]
["bitfinex-derivatives","SOLF0:USTF0",1733552544347,6.65327466,235.34,235.32,2.76001596]
["bitfinex-derivatives","SOLF0:USTF0",1733552544553,6.65327466,235.34,235.33,1.0615446]
["bitfinex-derivatives","SOLF0:USTF0",1733552545756,6.65327466,235.34,235.33,2.75981821]
["bitfinex-derivatives","SOLF0:USTF0",1733552546053,6.65327466,235.34,235.33,2.75970497]
["bitfinex-derivatives","SOLF0:USTF0",1733552547361,6.65327466,235.34,235.33,1.06142499]
["bitfinex-derivatives","SOLF0:USTF0",1733552547750,6.65327466,235.34,235.33,2.75969831]
["bitfinex-derivatives","SOLF0:USTF0",1733552548155,6.65327466,235.34,235.33,1.06142499]
["bitfinex-derivatives","SOLF0:USTF0",1733552552663,6.65327466,235.34,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552561367,2.1211,235.36,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552561569,6.65327466,235.33,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552561770,6.65327466,235.33,235.32,2.9214941]
["bitfinex-derivatives","SOLF0:USTF0",1733552563565,6.65327466,235.33,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552563870,6.65327466,235.33,235.32,2.92146342]
["bitfinex-derivatives","SOLF0:USTF0",1733552564661,2.1209,235.39,235.32,4.61979851]
["bitfinex-derivatives","SOLF0:USTF0",1733552564866,4.034,235.47,235.33,2.75975083]
["bitfinex-derivatives","SOLF0:USTF0",1733552565067,4.034,235.47,235.34,2.75968341]
["bitfinex-derivatives","SOLF0:USTF0",1733552565265,6.65327466,235.38,235.35,1.06146342]
["bitfinex-derivatives","SOLF0:USTF0",1733552565467,6.65327466,235.38,235.36,1.06146342]
["bitfinex-derivatives","SOLF0:USTF0",1733552565672,6.65327466,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552566967,6.65327466,235.38,235.37,2.92134029]
["bitfinex-derivatives","SOLF0:USTF0",1733552570471,6.65327466,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552581381,6.65327466,235.38,235.37,2.92135613]
["bitfinex-derivatives","SOLF0:USTF0",1733552581579,6.65327466,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552581778,6.65327466,235.38,235.37,2.92135999]
["bitfinex-derivatives","SOLF0:USTF0",1733552587776,6.65327466,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552589181,6.65327466,235.38,235.37,2.92140144]
["bitfinex-derivatives","SOLF0:USTF0",1733552589983,6.65327466,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552590189,6.65327466,235.38,235.37,2.92139602]
["bitfinex-derivatives","SOLF0:USTF0",1733552590387,6.65327466,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552591188,6.65327466,235.38,235.37,2.92140234]
["bitfinex-derivatives","SOLF0:USTF0",1733552591391,6.65327466,235.38,235.37,2.9214017]
["bitfinex-derivatives","SOLF0:USTF0",1733552592183,2.1206,235.42,235.37,2.9214017]
["bitfinex-derivatives","SOLF0:USTF0",1733552592489,2.6917,235.47,235.38,1.0614017]
["bitfinex-derivatives","SOLF0:USTF0",1733552592686,6.65327466,235.4,235.39,1.0614017]
["bitfinex-derivatives","SOLF0:USTF0",1733552594195,6.65327466,235.4,235.39,2.9214017]
["bitfinex-derivatives","SOLF0:USTF0",1733552597791,2.1206,235.42,235.39,2.9214017]
["bitfinex-derivatives","SOLF0:USTF0",1733552598000,2.1206,235.42,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552598001,6.65327466,235.4,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552598297,6.65327466,235.4,235.39,2.92127143]
["bitfinex-derivatives","SOLF0:USTF0",1733552598891,8.77407466,235.4,235.39,1.06127143]
["bitfinex-derivatives","SOLF0:USTF0",1733552599095,6.65327466,235.4,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552599398,6.65327466,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552599589,2.1209,235.39,235.37,2.92130908]
["bitfinex-derivatives","SOLF0:USTF0",1733552599790,2.1209,235.39,235.38,1.06130908]
["bitfinex-derivatives","SOLF0:USTF0",1733552599993,8.77417466,235.39,235.38,1.06130908]
["bitfinex-derivatives","SOLF0:USTF0",1733552600192,8.77417466,235.39,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552600393,8.77417466,235.39,235.38,1.06128269]
["bitfinex-derivatives","SOLF0:USTF0",1733552600595,8.77417466,235.39,235.38,2.75933129]
["bitfinex-derivatives","SOLF0:USTF0",1733552600790,8.77417466,235.39,235.38,1.06128269]
["bitfinex-derivatives","SOLF0:USTF0",1733552601000,2.6917,235.47,235.38,1.06128269]
["bitfinex-derivatives","SOLF0:USTF0",1733552601200,2.1206,235.42,235.39,1.06128269]
["bitfinex-derivatives","SOLF0:USTF0",1733552601400,2.1206,235.42,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552601401,6.65327466,235.4,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552601600,6.65327466,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552601802,6.65327466,235.38,235.37,4.61930744]
["bitfinex-derivatives","SOLF0:USTF0",1733552603702,6.65327466,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552603999,6.65327466,235.38,235.37,4.61933063]
["bitfinex-derivatives","SOLF0:USTF0",1733552606207,2.1207,235.41,235.37,4.61933063]
["bitfinex-derivatives","SOLF0:USTF0",1733552606403,2.1207,235.41,235.38,1.06128101]
["bitfinex-derivatives","SOLF0:USTF0",1733552606603,6.65327466,235.39,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552606805,6.65327466,235.39,235.38,1.06127537]
["bitfinex-derivatives","SOLF0:USTF0",1733552607004,6.65327466,235.39,235.38,2.75931018]
["bitfinex-derivatives","SOLF0:USTF0",1733552607806,6.65327466,235.39,235.38,1.06127537]
["bitfinex-derivatives","SOLF0:USTF0",1733552609310,6.65327466,235.39,235.38,2.75933015]
["bitfinex-derivatives","SOLF0:USTF0",1733552609609,8.77417466,235.39,235.38,1.06127537]
["bitfinex-derivatives","SOLF0:USTF0",1733552610011,8.77417466,235.39,235.38,2.75934275]
["bitfinex-derivatives","SOLF0:USTF0",1733552610513,8.77417466,235.39,235.38,1.06127537]
["bitfinex-derivatives","SOLF0:USTF0",1733552611312,8.77417466,235.39,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552612910,2.121,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552613111,2.121,235.38,235.37,2.92140728]
["bitfinex-derivatives","SOLF0:USTF0",1733552614110,2.121,235.38,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552614312,2.121,235.38,235.37,2.9214114]
["bitfinex-derivatives","SOLF0:USTF0",1733552616316,2.121,235.38,235.37,1.0614114]
["bitfinex-derivatives","SOLF0:USTF0",1733552616717,2.6917,235.47,235.37,1.0614114]
["bitfinex-derivatives","SOLF0:USTF0",1733552617017,6.65327466,235.38,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552617219,6.65327466,235.38,235.37,1.06138613]
["bitfinex-derivatives","SOLF0:USTF0",1733552619816,6.65327466,235.38,235.37,2.75955598]
["bitfinex-derivatives","SOLF0:USTF0",1733552621021,6.65327466,235.38,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552621217,6.65327466,235.38,235.37,2.75945477]
["bitfinex-derivatives","SOLF0:USTF0",1733552621415,6.65327466,235.38,235.37,2.75943374]
["bitfinex-derivatives","SOLF0:USTF0",1733552623719,6.65327466,235.38,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552623919,6.65327466,235.38,235.37,2.75944245]
["bitfinex-derivatives","SOLF0:USTF0",1733552624426,6.65327466,235.46,235.37,8.648251]
["bitfinex-derivatives","SOLF0:USTF0",1733552624623,6.65327466,235.46,235.38,11.53489954]
["bitfinex-derivatives","SOLF0:USTF0",1733552624823,6.65327466,235.46,235.39,4.88162488]
["bitfinex-derivatives","SOLF0:USTF0",1733552625021,6.65327466,235.46,235.4,4.88162488]
["bitfinex-derivatives","SOLF0:USTF0",1733552625227,6.65327466,235.46,235.41,4.61944245]
["bitfinex-derivatives","SOLF0:USTF0",1733552625530,6.65327466,235.44,235.42,2.75944245]
["bitfinex-derivatives","SOLF0:USTF0",1733552625727,6.65327466,235.44,235.43,1.06132402]
["bitfinex-derivatives","SOLF0:USTF0",1733552626832,2.1201,235.48,235.43,1.06132402]
["bitfinex-derivatives","SOLF0:USTF0",1733552627032,6.65327466,235.44,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552627228,6.65327466,235.44,235.42,2.75863913]
["bitfinex-derivatives","SOLF0:USTF0",1733552627423,6.65327466,235.44,235.43,1.06101505]
["bitfinex-derivatives","SOLF0:USTF0",1733552628132,6.65327466,235.44,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552628328,6.65327466,235.44,235.42,2.75862878]
["bitfinex-derivatives","SOLF0:USTF0",1733552628525,6.65327466,235.44,235.43,1.06101107]
["bitfinex-derivatives","SOLF0:USTF0",1733552635939,8.77367466,235.44,235.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552636139,6.65327466,235.42,235.37,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733552636444,6.65327466,235.42,235.38,4.6187713]
["bitfinex-derivatives","SOLF0:USTF0",1733552636635,6.65327466,235.42,235.39,2.7587713]
["bitfinex-derivatives","SOLF0:USTF0",1733552636834,6.65327466,235.4,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552642342,6.65327466,235.4,235.39,2.92126355]
["bitfinex-derivatives","SOLF0:USTF0",1733552642543,6.65327466,235.41,235.39,2.92126355]
["bitfinex-derivatives","SOLF0:USTF0",1733552642736,6.65327466,235.41,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552645545,6.65327466,235.43,235.4,1.06120851]
["bitfinex-derivatives","SOLF0:USTF0",1733552645745,6.65327466,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552645945,6.65327466,235.43,235.4,1.06115737]
["bitfinex-derivatives","SOLF0:USTF0",1733552646249,6.65327466,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552646545,6.65327466,235.43,235.4,1.06115596]
["bitfinex-derivatives","SOLF0:USTF0",1733552646746,6.65327466,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552646946,2.1202,235.47,235.4,1.06115584]
["bitfinex-derivatives","SOLF0:USTF0",1733552647141,6.65327466,235.45,235.41,1.06115584]
["bitfinex-derivatives","SOLF0:USTF0",1733552647341,6.65327466,235.45,235.42,1.06115584]
["bitfinex-derivatives","SOLF0:USTF0",1733552647541,6.65327466,235.45,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552647741,6.65327466,235.45,235.4,2.75878624]
["bitfinex-derivatives","SOLF0:USTF0",1733552647947,6.65327466,235.45,235.41,1.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1733552648244,6.65327466,235.45,235.42,1.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1733552648445,6.65327466,235.45,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552648638,6.65327466,235.45,235.4,2.75871954]
["bitfinex-derivatives","SOLF0:USTF0",1733552648846,6.65327466,235.45,235.41,1.06104598]
["bitfinex-derivatives","SOLF0:USTF0",1733552649041,6.65327466,235.45,235.42,1.06104598]
["bitfinex-derivatives","SOLF0:USTF0",1733552649241,6.65327466,235.45,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552649440,6.65327466,235.45,235.4,2.75871919]
["bitfinex-derivatives","SOLF0:USTF0",1733552649641,6.65327466,235.45,235.41,1.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1733552649843,6.65327466,235.45,235.42,1.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1733552650045,6.65327466,235.45,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552650243,6.65327466,235.45,235.4,1.06107371]
["bitfinex-derivatives","SOLF0:USTF0",1733552650443,6.65327466,235.45,235.41,1.06107371]
["bitfinex-derivatives","SOLF0:USTF0",1733552650645,6.65327466,235.45,235.42,1.06107371]
["bitfinex-derivatives","SOLF0:USTF0",1733552650843,6.65327466,235.45,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552651242,6.65327466,235.45,235.4,2.75871948]
["bitfinex-derivatives","SOLF0:USTF0",1733552651443,6.65327466,235.45,235.41,1.06104595]
["bitfinex-derivatives","SOLF0:USTF0",1733552651647,6.65327466,235.45,235.42,1.06104595]
["bitfinex-derivatives","SOLF0:USTF0",1733552651849,6.65327466,235.45,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552652041,6.65327466,235.45,235.4,2.7587606]
["bitfinex-derivatives","SOLF0:USTF0",1733552652241,6.65327466,235.45,235.41,1.06106177]
["bitfinex-derivatives","SOLF0:USTF0",1733552652439,6.65327466,235.45,235.42,1.06106177]
["bitfinex-derivatives","SOLF0:USTF0",1733552652643,6.65327466,235.45,235.39,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552652843,6.65327466,235.45,235.4,2.75868765]
["bitfinex-derivatives","SOLF0:USTF0",1733552653039,6.65327466,235.45,235.41,1.06103371]
["bitfinex-derivatives","SOLF0:USTF0",1733552653243,6.65327466,235.45,235.42,1.06103371]
["bitfinex-derivatives","SOLF0:USTF0",1733552653541,6.65327466,235.45,235.39,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552653746,6.65327466,235.45,235.4,2.75869768]
["bitfinex-derivatives","SOLF0:USTF0",1733552654043,6.65327466,235.45,235.41,1.06103757]
["bitfinex-derivatives","SOLF0:USTF0",1733552654240,6.65327466,235.45,235.42,1.06103757]
["bitfinex-derivatives","SOLF0:USTF0",1733552654445,6.65327466,235.45,235.39,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552654644,6.65327466,235.45,235.4,2.75869483]
["bitfinex-derivatives","SOLF0:USTF0",1733552654844,6.65327466,235.45,235.41,1.06103647]
["bitfinex-derivatives","SOLF0:USTF0",1733552655042,6.65327466,235.45,235.39,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552655043,6.65327466,235.45,235.42,1.06103647]
["bitfinex-derivatives","SOLF0:USTF0",1733552655243,6.65327466,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552655441,6.65327466,235.43,235.4,1.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733552655652,6.65327466,235.41,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552655852,6.65327466,235.41,235.4,1.0611312]
["bitfinex-derivatives","SOLF0:USTF0",1733552656943,2.1202,235.47,235.4,1.0611312]
["bitfinex-derivatives","SOLF0:USTF0",1733552657248,6.65327466,235.44,235.41,1.0611312]
["bitfinex-derivatives","SOLF0:USTF0",1733552657452,6.65327466,235.44,235.42,1.0611312]
["bitfinex-derivatives","SOLF0:USTF0",1733552657652,6.65327466,235.44,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552657853,6.65327466,235.44,235.4,2.75878166]
["bitfinex-derivatives","SOLF0:USTF0",1733552658054,6.65327466,235.44,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552658055,6.65327466,235.44,235.41,1.06108584]
["bitfinex-derivatives","SOLF0:USTF0",1733552658251,6.65327466,235.44,235.42,1.06108584]
["bitfinex-derivatives","SOLF0:USTF0",1733552658447,6.65327466,235.44,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552658648,6.65327466,235.44,235.4,1.06109784]
["bitfinex-derivatives","SOLF0:USTF0",1733552658852,6.65327466,235.44,235.41,1.06109784]
["bitfinex-derivatives","SOLF0:USTF0",1733552659152,6.65327466,235.44,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552659352,6.65327466,235.44,235.4,1.0611117]
["bitfinex-derivatives","SOLF0:USTF0",1733552659651,6.65327466,235.44,235.41,1.0611117]
["bitfinex-derivatives","SOLF0:USTF0",1733552659854,6.65327466,235.44,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552660049,6.65327466,235.44,235.4,1.06112218]
["bitfinex-derivatives","SOLF0:USTF0",1733552660250,6.65327466,235.44,235.41,1.06112218]
["bitfinex-derivatives","SOLF0:USTF0",1733552660547,6.65327466,235.44,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552660853,2.1207,235.42,235.4,2.92112288]
["bitfinex-derivatives","SOLF0:USTF0",1733552661055,2.1207,235.42,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552661255,2.1208,235.41,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552661954,2.1208,235.41,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552662256,6.65327466,235.4,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552664554,6.65327466,235.4,235.39,2.9212445]
["bitfinex-derivatives","SOLF0:USTF0",1733552664953,8.77397466,235.42,235.39,2.9212445]
["bitfinex-derivatives","SOLF0:USTF0",1733552665456,8.77397466,235.42,235.4,1.0612445]
["bitfinex-derivatives","SOLF0:USTF0",1733552665657,8.77397466,235.42,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552665861,8.77397466,235.42,235.4,1.06119763]
["bitfinex-derivatives","SOLF0:USTF0",1733552666057,8.77397466,235.42,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552667159,2.1207,235.41,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552668463,6.65327466,235.42,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552668767,6.65327466,235.43,235.4,1.0612334]
["bitfinex-derivatives","SOLF0:USTF0",1733552669058,6.65327466,235.43,235.41,1.06115599]
["bitfinex-derivatives","SOLF0:USTF0",1733552669262,6.65327466,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552669464,6.65327466,235.43,235.4,1.06115197]
["bitfinex-derivatives","SOLF0:USTF0",1733552669659,6.65327466,235.43,235.41,1.06115197]
["bitfinex-derivatives","SOLF0:USTF0",1733552669856,6.65327466,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552670164,6.65327466,235.43,235.4,1.06115308]
["bitfinex-derivatives","SOLF0:USTF0",1733552670463,6.65327466,235.43,235.41,1.06115308]
["bitfinex-derivatives","SOLF0:USTF0",1733552670659,6.65327466,235.43,235.42,1.06115308]
["bitfinex-derivatives","SOLF0:USTF0",1733552671967,6.65327466,235.43,235.42,1.06115111]
["bitfinex-derivatives","SOLF0:USTF0",1733552675367,6.65327466,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552675559,6.65327466,235.43,235.4,2.75899254]
["bitfinex-derivatives","SOLF0:USTF0",1733552675761,6.65327466,235.43,235.41,1.06115098]
["bitfinex-derivatives","SOLF0:USTF0",1733552675965,6.65327466,235.43,235.42,1.06115098]
["bitfinex-derivatives","SOLF0:USTF0",1733552679971,8.77377466,235.43,235.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552680169,8.77377466,235.43,235.4,1.06116214]
["bitfinex-derivatives","SOLF0:USTF0",1733552680369,8.77377466,235.43,235.41,1.06116214]
["bitfinex-derivatives","SOLF0:USTF0",1733552680561,8.77377466,235.43,235.42,1.06116214]
["bitfinex-derivatives","SOLF0:USTF0",1733552682363,8.77377466,235.43,235.42,1.06115161]
["bitfinex-derivatives","SOLF0:USTF0",1733552683967,2.1202,235.47,235.42,1.06115161]
["bitfinex-derivatives","SOLF0:USTF0",1733552684167,6.65327466,235.47,235.43,1.06115161]
["bitfinex-derivatives","SOLF0:USTF0",1733552684366,6.65327466,235.49,235.44,2.92115161]
["bitfinex-derivatives","SOLF0:USTF0",1733552684669,2.1201,235.48,235.45,1.06115161]
["bitfinex-derivatives","SOLF0:USTF0",1733552684870,2.1201,235.48,235.46,1.06100673]
["bitfinex-derivatives","SOLF0:USTF0",1733552685073,2.1201,235.48,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552685267,2.1202,235.47,235.45,1.06100236]
["bitfinex-derivatives","SOLF0:USTF0",1733552685467,2.1202,235.47,235.46,1.06100236]
["bitfinex-derivatives","SOLF0:USTF0",1733552685868,2.1202,235.47,235.46,1.06099741]
["bitfinex-derivatives","SOLF0:USTF0",1733552689068,8.77347466,235.47,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552689276,1.86,235.56,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552689277,6.65327466,235.45,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552689580,6.65327466,235.45,235.44,2.92101592]
["bitfinex-derivatives","SOLF0:USTF0",1733552689976,6.65327466,235.45,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552690179,8.77357466,235.45,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552690380,6.65327466,235.45,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552690571,6.65327466,235.41,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552690776,6.65327466,235.41,235.4,4.61907948]
["bitfinex-derivatives","SOLF0:USTF0",1733552692474,6.65327466,235.41,235.4,2.92118441]
["bitfinex-derivatives","SOLF0:USTF0",1733552694673,6.65327466,235.41,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552694975,6.65327466,235.41,235.4,2.9212193]
["bitfinex-derivatives","SOLF0:USTF0",1733552696279,6.65327466,235.41,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552696487,6.65327466,235.41,235.4,2.92121839]
["bitfinex-derivatives","SOLF0:USTF0",1733552699978,2.1206,235.43,235.4,2.92118713]
["bitfinex-derivatives","SOLF0:USTF0",1733552700182,2.1206,235.43,235.41,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733552700383,2.1206,235.43,235.42,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733552700679,8.77377466,235.44,235.42,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733552700887,8.77377466,235.44,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552701079,8.77377466,235.44,235.41,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733552701275,8.77377466,235.44,235.42,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733552701476,8.77377466,235.44,235.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552701683,8.77377466,235.44,235.41,1.06118256]
["bitfinex-derivatives","SOLF0:USTF0",1733552701885,8.77377466,235.44,235.42,1.06118256]
["bitfinex-derivatives","SOLF0:USTF0",1733552702086,8.77377466,235.44,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552702277,8.77377466,235.44,235.38,6.7414581]
["bitfinex-derivatives","SOLF0:USTF0",1733552702480,8.77377466,235.44,235.39,2.75908501]
["bitfinex-derivatives","SOLF0:USTF0",1733552702682,8.77377466,235.44,235.4,2.75908501]
["bitfinex-derivatives","SOLF0:USTF0",1733552702882,8.77377466,235.44,235.41,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733552703090,8.77377466,235.44,235.42,1.06118654]
["bitfinex-derivatives","SOLF0:USTF0",1733552703385,8.77347466,235.46,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552703586,6.65327466,235.46,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552703795,6.65327466,235.46,235.4,4.88131226]
["bitfinex-derivatives","SOLF0:USTF0",1733552704089,6.65327466,235.46,235.41,2.75901478]
["bitfinex-derivatives","SOLF0:USTF0",1733552704285,6.65327466,235.46,235.42,2.75901478]
["bitfinex-derivatives","SOLF0:USTF0",1733552704482,6.65327466,235.46,235.43,2.92117679]
["bitfinex-derivatives","SOLF0:USTF0",1733552704685,6.65327466,235.46,235.44,1.06117679]
["bitfinex-derivatives","SOLF0:USTF0",1733552704984,6.65327466,235.46,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552705190,6.65327466,235.46,235.44,1.0610571]
["bitfinex-derivatives","SOLF0:USTF0",1733552705389,6.65327466,235.46,235.45,1.0610571]
["bitfinex-derivatives","SOLF0:USTF0",1733552705585,6.65327466,235.46,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552705785,6.65327466,235.46,235.45,1.06102461]
["bitfinex-derivatives","SOLF0:USTF0",1733552706793,2.1201,235.48,235.45,1.06102461]
["bitfinex-derivatives","SOLF0:USTF0",1733552707090,6.65327466,235.47,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552707289,6.65327466,235.47,235.44,1.06102545]
["bitfinex-derivatives","SOLF0:USTF0",1733552707491,6.65327466,235.47,235.45,1.06102545]
["bitfinex-derivatives","SOLF0:USTF0",1733552707690,6.65327466,235.47,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552707887,6.65327466,235.47,235.44,1.0610221]
["bitfinex-derivatives","SOLF0:USTF0",1733552708092,2.1199,235.5,235.45,1.0610221]
["bitfinex-derivatives","SOLF0:USTF0",1733552708288,8.77317466,235.5,235.46,1.0610221]
["bitfinex-derivatives","SOLF0:USTF0",1733552708491,8.77317466,235.5,235.47,1.0610221]
["bitfinex-derivatives","SOLF0:USTF0",1733552708686,8.77317466,235.5,235.43,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552708886,8.77317466,235.5,235.44,2.7584707]
["bitfinex-derivatives","SOLF0:USTF0",1733552709083,8.77317466,235.5,235.43,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552709286,8.77317466,235.5,235.45,2.75842614]
["bitfinex-derivatives","SOLF0:USTF0",1733552709588,8.77317466,235.5,235.43,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552709589,8.77317466,235.5,235.46,1.06093313]
["bitfinex-derivatives","SOLF0:USTF0",1733552709788,8.77317466,235.5,235.43,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552710088,8.77317466,235.5,235.44,2.7584607]
["bitfinex-derivatives","SOLF0:USTF0",1733552710291,6.65327466,235.48,235.45,1.06094642]
["bitfinex-derivatives","SOLF0:USTF0",1733552710491,6.65327466,235.48,235.46,1.06094642]
["bitfinex-derivatives","SOLF0:USTF0",1733552710692,6.65327466,235.48,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552710993,6.65327466,235.48,235.44,2.75844081]
["bitfinex-derivatives","SOLF0:USTF0",1733552711189,6.65327466,235.46,235.45,1.06093877]
["bitfinex-derivatives","SOLF0:USTF0",1733552712190,6.65327466,235.46,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552712586,6.65327466,235.46,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552712786,44.94373823,235.51,235.43,1.06109336]
["bitfinex-derivatives","SOLF0:USTF0",1733552712787,6.65327466,235.44,235.43,1.06109336]
["bitfinex-derivatives","SOLF0:USTF0",1733552714084,8.77367466,235.44,235.43,1.06109336]
["bitfinex-derivatives","SOLF0:USTF0",1733552714288,2.1204,235.44,235.43,1.06109336]
["bitfinex-derivatives","SOLF0:USTF0",1733552714488,8.77367466,235.44,235.43,1.06109336]
["bitfinex-derivatives","SOLF0:USTF0",1733552714692,8.77367466,235.44,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552717695,6.65327466,235.44,235.43,1.06109961]
["bitfinex-derivatives","SOLF0:USTF0",1733552719796,2.1203,235.45,235.43,1.06109961]
["bitfinex-derivatives","SOLF0:USTF0",1733552719995,2.1203,235.45,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552720192,2.1203,235.45,235.43,1.06110422]
["bitfinex-derivatives","SOLF0:USTF0",1733552720393,8.77357466,235.46,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552720599,6.65327466,235.46,235.43,1.06110422]
["bitfinex-derivatives","SOLF0:USTF0",1733552720895,6.65327466,235.46,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552721494,8.77357466,235.46,235.43,1.0611053]
["bitfinex-derivatives","SOLF0:USTF0",1733552721696,8.77357466,235.46,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552721995,8.77357466,235.46,235.43,1.06107236]
["bitfinex-derivatives","SOLF0:USTF0",1733552722192,8.77357466,235.46,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552722392,2.1203,235.45,235.43,1.06107334]
["bitfinex-derivatives","SOLF0:USTF0",1733552722592,2.1203,235.45,235.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552722897,2.1203,235.45,235.43,1.0610727]
["bitfinex-derivatives","SOLF0:USTF0",1733552723191,2.1203,235.45,235.44,1.0610727]
["bitfinex-derivatives","SOLF0:USTF0",1733552723793,2.1209,235.39,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552723988,6.65327466,235.38,235.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552724397,6.65327466,235.38,235.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552724598,1.3259,235.45,235.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552724599,6.65327466,235.36,235.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552724900,6.65327466,235.36,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552725094,6.65327466,235.34,235.33,1.69831615]
["bitfinex-derivatives","SOLF0:USTF0",1733552725296,8.77467466,235.34,235.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552725597,6.65327466,235.34,235.25,0.99832405]
["bitfinex-derivatives","SOLF0:USTF0",1733552725799,2.1217,235.3,235.26,5.68161822]
["bitfinex-derivatives","SOLF0:USTF0",1733552725999,2.1217,235.3,235.27,3.82161822]
["bitfinex-derivatives","SOLF0:USTF0",1733552726200,8.77497466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552726399,8.77497466,235.3,235.27,3.82165103]
["bitfinex-derivatives","SOLF0:USTF0",1733552726598,8.77497466,235.3,235.28,1.69851157]
["bitfinex-derivatives","SOLF0:USTF0",1733552726800,8.77497466,235.3,235.29,1.69851157]
["bitfinex-derivatives","SOLF0:USTF0",1733552727299,6.65327466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552727502,6.65327466,235.3,235.27,1.69853488]
["bitfinex-derivatives","SOLF0:USTF0",1733552727698,6.65327466,235.3,235.28,1.69853488]
["bitfinex-derivatives","SOLF0:USTF0",1733552727899,6.65327466,235.3,235.29,1.69849829]
["bitfinex-derivatives","SOLF0:USTF0",1733552728098,6.65327466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552728301,6.65327466,235.3,235.27,1.69851594]
["bitfinex-derivatives","SOLF0:USTF0",1733552728596,6.65327466,235.3,235.28,1.69851594]
["bitfinex-derivatives","SOLF0:USTF0",1733552728792,6.65327466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552728991,6.65327466,235.3,235.27,1.69853365]
["bitfinex-derivatives","SOLF0:USTF0",1733552729200,6.65327466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552729393,6.65327466,235.3,235.27,1.69855032]
["bitfinex-derivatives","SOLF0:USTF0",1733552729594,6.65327466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552729802,6.65327466,235.3,235.27,1.69855079]
["bitfinex-derivatives","SOLF0:USTF0",1733552729999,6.65327466,235.3,235.28,1.69855079]
["bitfinex-derivatives","SOLF0:USTF0",1733552730298,6.65327466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552730502,6.65327466,235.3,235.27,1.69853365]
["bitfinex-derivatives","SOLF0:USTF0",1733552730697,6.65327466,235.3,235.28,1.69853365]
["bitfinex-derivatives","SOLF0:USTF0",1733552730893,6.65327466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552731099,2.1216,235.31,235.27,1.69853365]
["bitfinex-derivatives","SOLF0:USTF0",1733552731301,2.1216,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552731604,2.1216,235.31,235.27,1.69853337]
["bitfinex-derivatives","SOLF0:USTF0",1733552731799,2.1216,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552732001,2.1216,235.31,235.27,1.69853235]
["bitfinex-derivatives","SOLF0:USTF0",1733552732197,2.1216,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552732393,2.1216,235.31,235.27,1.69853185]
["bitfinex-derivatives","SOLF0:USTF0",1733552732599,2.1216,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552732808,2.1216,235.31,235.27,1.69853185]
["bitfinex-derivatives","SOLF0:USTF0",1733552733000,2.1216,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552733205,2.1216,235.31,235.27,1.69853286]
["bitfinex-derivatives","SOLF0:USTF0",1733552733507,2.1216,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552733806,2.1216,235.31,235.27,1.69853442]
["bitfinex-derivatives","SOLF0:USTF0",1733552734015,2.1216,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552734217,2.1216,235.31,235.27,1.69853442]
["bitfinex-derivatives","SOLF0:USTF0",1733552734413,2.1216,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552734618,2.1216,235.31,235.27,1.69853286]
["bitfinex-derivatives","SOLF0:USTF0",1733552734818,2.1216,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552735020,2.1216,235.31,235.27,1.69853286]
["bitfinex-derivatives","SOLF0:USTF0",1733552735213,2.1216,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552735515,2.1216,235.31,235.27,1.69853286]
["bitfinex-derivatives","SOLF0:USTF0",1733552735718,2.1216,235.31,235.28,1.06158304]
["bitfinex-derivatives","SOLF0:USTF0",1733552735916,6.65327466,235.32,235.29,1.06158304]
["bitfinex-derivatives","SOLF0:USTF0",1733552736106,6.65327466,235.32,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552736310,6.65327466,235.32,235.27,2.7601159]
["bitfinex-derivatives","SOLF0:USTF0",1733552736514,6.65327466,235.32,235.28,1.06158304]
["bitfinex-derivatives","SOLF0:USTF0",1733552736713,6.65327466,235.32,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552736908,6.65327466,235.32,235.29,1.06157905]
["bitfinex-derivatives","SOLF0:USTF0",1733552737112,6.65327466,235.32,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552737416,6.65327466,235.32,235.27,1.06157969]
["bitfinex-derivatives","SOLF0:USTF0",1733552737714,6.65327466,235.32,235.28,1.06157969]
["bitfinex-derivatives","SOLF0:USTF0",1733552737905,2.6568,235.42,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552737906,6.65327466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552738111,6.65327466,235.28,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552738515,8.77517466,235.28,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552738707,6.65327466,235.28,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552738912,1.86,235.33,235.19,1.06188192]
["bitfinex-derivatives","SOLF0:USTF0",1733552738913,6.65327466,235.24,235.19,1.06188192]
["bitfinex-derivatives","SOLF0:USTF0",1733552739112,6.65327466,235.24,235.2,1.06188192]
["bitfinex-derivatives","SOLF0:USTF0",1733552739318,6.65327466,235.21,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552739512,6.65327466,235.21,235.19,1.06192032]
["bitfinex-derivatives","SOLF0:USTF0",1733552739715,8.77577466,235.21,235.12,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733552739917,8.77577466,235.21,235.13,13.39817398]
["bitfinex-derivatives","SOLF0:USTF0",1733552740116,8.77577466,235.21,235.13,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552740311,8.77577466,235.21,235.14,4.88491776]
["bitfinex-derivatives","SOLF0:USTF0",1733552740514,6.65327466,235.19,235.15,2.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1733552740722,6.65327466,235.19,235.16,2.76104047]
["bitfinex-derivatives","SOLF0:USTF0",1733552741011,6.65327466,235.19,235.17,1.06193864]
["bitfinex-derivatives","SOLF0:USTF0",1733552741220,6.65327466,235.19,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552742618,6.65327466,235.19,235.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552742922,6.65327466,235.17,235.08,27.61009524]
["bitfinex-derivatives","SOLF0:USTF0",1733552743224,6.65327466,235.11,235.09,2.92209098]
["bitfinex-derivatives","SOLF0:USTF0",1733552743416,6.65327466,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552744020,1.86,235.2,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552744212,2.5892,235.22,235.09,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552744415,6.65327466,235.19,235.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552745225,1.3079,235.22,235.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552745424,6.65327466,235.19,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552745822,2.1227,235.2,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552746018,6.65327466,235.19,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552747125,6.65327466,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552747515,6.65327466,235.15,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552748319,6.65327466,235.15,235.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552748621,6.65327466,235.13,235.09,2.9222634]
["bitfinex-derivatives","SOLF0:USTF0",1733552748823,6.65327466,235.13,235.1,1.0622634]
["bitfinex-derivatives","SOLF0:USTF0",1733552749022,6.65327466,235.13,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552749223,6.65327466,235.13,235.1,1.06226291]
["bitfinex-derivatives","SOLF0:USTF0",1733552749416,6.65327466,235.13,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552749725,6.65327466,235.13,235.1,1.06225605]
["bitfinex-derivatives","SOLF0:USTF0",1733552749926,6.65327466,235.17,235.09,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552750126,6.65327466,235.17,235.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552751321,6.65327466,235.17,235.12,1.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1733552751627,6.65327466,235.17,235.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552751823,6.65327466,235.17,235.12,1.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1733552752023,6.65327466,235.17,235.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552752226,6.65327466,235.17,235.12,1.06223868]
["bitfinex-derivatives","SOLF0:USTF0",1733552752428,6.65327466,235.17,235.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552752628,6.65327466,235.17,235.12,1.06223864]
["bitfinex-derivatives","SOLF0:USTF0",1733552752935,6.65327466,235.17,235.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552753124,6.65327466,235.17,235.12,1.06223941]
["bitfinex-derivatives","SOLF0:USTF0",1733552753328,6.65327466,235.17,235.09,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552753529,6.65327466,235.17,235.1,2.7618369]
["bitfinex-derivatives","SOLF0:USTF0",1733552753730,6.65327466,235.17,235.11,1.06224496]
["bitfinex-derivatives","SOLF0:USTF0",1733552753928,6.65327466,235.17,235.12,1.06224496]
["bitfinex-derivatives","SOLF0:USTF0",1733552754127,6.65327466,235.17,235.09,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552754328,6.65327466,235.17,235.1,2.7618461]
["bitfinex-derivatives","SOLF0:USTF0",1733552754530,6.65327466,235.17,235.11,1.0622485]
["bitfinex-derivatives","SOLF0:USTF0",1733552754730,6.65327466,235.17,235.12,1.0622485]
["bitfinex-derivatives","SOLF0:USTF0",1733552754930,6.65327466,235.17,235.09,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552755227,6.65327466,235.17,235.1,2.76187305]
["bitfinex-derivatives","SOLF0:USTF0",1733552755430,6.65327466,235.15,235.11,1.06225769]
["bitfinex-derivatives","SOLF0:USTF0",1733552755629,6.65327466,235.15,235.12,1.06225769]
["bitfinex-derivatives","SOLF0:USTF0",1733552755931,6.65327466,235.15,235.09,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552756230,6.65327466,235.15,235.1,1.06229285]
["bitfinex-derivatives","SOLF0:USTF0",1733552756433,6.65327466,235.15,235.11,1.06229285]
["bitfinex-derivatives","SOLF0:USTF0",1733552756730,6.65327466,235.15,235.12,1.06229285]
["bitfinex-derivatives","SOLF0:USTF0",1733552757029,6.65327466,235.15,235.09,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552757226,6.65327466,235.15,235.1,2.76196032]
["bitfinex-derivatives","SOLF0:USTF0",1733552757421,6.65327466,235.15,235.11,1.0622924]
["bitfinex-derivatives","SOLF0:USTF0",1733552757630,6.65327466,235.15,235.12,1.0622924]
["bitfinex-derivatives","SOLF0:USTF0",1733552757927,6.65327466,235.15,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552758124,6.65327466,235.15,235.1,2.76195871]
["bitfinex-derivatives","SOLF0:USTF0",1733552758329,6.65327466,235.15,235.11,1.06229181]
["bitfinex-derivatives","SOLF0:USTF0",1733552758629,6.65327466,235.15,235.12,1.06229181]
["bitfinex-derivatives","SOLF0:USTF0",1733552758827,6.65327466,235.15,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552759028,6.65327466,235.15,235.1,2.76195871]
["bitfinex-derivatives","SOLF0:USTF0",1733552759232,6.65327466,235.15,235.11,1.06229181]
["bitfinex-derivatives","SOLF0:USTF0",1733552759426,6.65327466,235.15,235.12,1.06229181]
["bitfinex-derivatives","SOLF0:USTF0",1733552759621,6.65327466,235.15,235.13,1.06229181]
["bitfinex-derivatives","SOLF0:USTF0",1733552759826,6.65327466,235.15,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552760028,6.65327466,235.15,235.1,2.76194877]
["bitfinex-derivatives","SOLF0:USTF0",1733552760228,6.65327466,235.15,235.11,2.76194877]
["bitfinex-derivatives","SOLF0:USTF0",1733552760427,6.65327466,235.15,235.12,1.06228799]
["bitfinex-derivatives","SOLF0:USTF0",1733552760628,6.65327466,235.15,235.13,1.06228799]
["bitfinex-derivatives","SOLF0:USTF0",1733552760828,6.65327466,235.15,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552761034,6.65327466,235.15,235.1,2.76196136]
["bitfinex-derivatives","SOLF0:USTF0",1733552761227,6.65327466,235.15,235.11,4.62196136]
["bitfinex-derivatives","SOLF0:USTF0",1733552761427,6.65327466,235.15,235.12,2.76196136]
["bitfinex-derivatives","SOLF0:USTF0",1733552761628,6.65327466,235.15,235.13,1.06229283]
["bitfinex-derivatives","SOLF0:USTF0",1733552761833,6.65327466,235.15,235.14,1.06229283]
["bitfinex-derivatives","SOLF0:USTF0",1733552763027,6.65327466,235.17,235.14,1.06225297]
["bitfinex-derivatives","SOLF0:USTF0",1733552763229,6.65327466,235.17,235.15,1.06225297]
["bitfinex-derivatives","SOLF0:USTF0",1733552763434,6.65327466,235.17,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552763631,6.65327466,235.17,235.16,1.0622487]
["bitfinex-derivatives","SOLF0:USTF0",1733552764026,6.65327466,235.17,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552764231,6.65327466,235.17,235.12,2.76187844]
["bitfinex-derivatives","SOLF0:USTF0",1733552764433,6.65327466,235.17,235.13,2.76187844]
["bitfinex-derivatives","SOLF0:USTF0",1733552764633,6.65327466,235.17,235.14,2.76187844]
["bitfinex-derivatives","SOLF0:USTF0",1733552764839,6.65327466,235.17,235.15,1.06226094]
["bitfinex-derivatives","SOLF0:USTF0",1733552765036,6.65327466,235.17,235.16,1.06226094]
["bitfinex-derivatives","SOLF0:USTF0",1733552766536,6.65327466,235.17,235.16,1.06224517]
["bitfinex-derivatives","SOLF0:USTF0",1733552767234,1.3079,235.22,235.16,1.06224517]
["bitfinex-derivatives","SOLF0:USTF0",1733552767437,2.1227,235.19,235.17,1.06224517]
["bitfinex-derivatives","SOLF0:USTF0",1733552767643,2.1227,235.19,235.18,1.06221296]
["bitfinex-derivatives","SOLF0:USTF0",1733552768343,2.1228,235.18,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552768533,2.1228,235.18,235.12,4.88632199]
["bitfinex-derivatives","SOLF0:USTF0",1733552768534,6.65327466,235.16,235.12,4.88632199]
["bitfinex-derivatives","SOLF0:USTF0",1733552768732,6.65327466,235.16,235.13,4.88632199]
["bitfinex-derivatives","SOLF0:USTF0",1733552768940,6.65327466,235.16,235.14,2.76183417]
["bitfinex-derivatives","SOLF0:USTF0",1733552769240,6.65327466,235.16,235.15,2.76183417]
["bitfinex-derivatives","SOLF0:USTF0",1733552770036,8.77627466,235.16,235.15,2.76183417]
["bitfinex-derivatives","SOLF0:USTF0",1733552770232,8.77627466,235.16,235.15,1.06224391]
["bitfinex-derivatives","SOLF0:USTF0",1733552773333,8.77627466,235.16,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552773334,2.1231,235.15,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552773533,6.65327466,235.12,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552773738,6.65327466,235.12,235.11,4.62197116]
["bitfinex-derivatives","SOLF0:USTF0",1733552775741,6.65327466,235.12,235.11,6.7466788]
["bitfinex-derivatives","SOLF0:USTF0",1733552776037,6.65327466,235.17,235.11,6.7466788]
["bitfinex-derivatives","SOLF0:USTF0",1733552776345,6.65327466,235.17,235.12,4.8866788]
["bitfinex-derivatives","SOLF0:USTF0",1733552776644,2.1227,235.19,235.13,2.76197116]
["bitfinex-derivatives","SOLF0:USTF0",1733552776845,6.65327466,235.17,235.14,2.76190253]
["bitfinex-derivatives","SOLF0:USTF0",1733552777145,6.65327466,235.17,235.15,2.76190253]
["bitfinex-derivatives","SOLF0:USTF0",1733552777346,6.65327466,235.17,235.16,1.0622702]
["bitfinex-derivatives","SOLF0:USTF0",1733552777543,2.1227,235.19,235.16,1.0622702]
["bitfinex-derivatives","SOLF0:USTF0",1733552777749,2.1227,235.19,235.17,1.0622702]
["bitfinex-derivatives","SOLF0:USTF0",1733552777952,6.65327466,235.18,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552778243,2.1225,235.21,235.12,4.8863253]
["bitfinex-derivatives","SOLF0:USTF0",1733552778453,6.65327466,235.19,235.13,4.8863253]
["bitfinex-derivatives","SOLF0:USTF0",1733552778750,6.65327466,235.19,235.14,4.8863253]
["bitfinex-derivatives","SOLF0:USTF0",1733552778947,6.65327466,235.19,235.15,2.76183604]
["bitfinex-derivatives","SOLF0:USTF0",1733552779145,6.65327466,235.19,235.16,4.62183604]
["bitfinex-derivatives","SOLF0:USTF0",1733552779349,6.65327466,235.19,235.17,2.92224463]
["bitfinex-derivatives","SOLF0:USTF0",1733552779548,6.65327466,235.19,235.18,1.06224463]
["bitfinex-derivatives","SOLF0:USTF0",1733552780352,6.65327466,235.19,235.18,1.06222319]
["bitfinex-derivatives","SOLF0:USTF0",1733552784458,1.28,235.27,235.18,1.06222319]
["bitfinex-derivatives","SOLF0:USTF0",1733552784643,6.65327466,235.23,235.19,1.06222319]
["bitfinex-derivatives","SOLF0:USTF0",1733552784954,2.7734,235.37,235.2,2.76152487]
["bitfinex-derivatives","SOLF0:USTF0",1733552785148,6.65327466,235.23,235.21,2.76152487]
["bitfinex-derivatives","SOLF0:USTF0",1733552785356,6.65327466,235.25,235.22,4.62152487]
["bitfinex-derivatives","SOLF0:USTF0",1733552785650,6.65327466,235.25,235.23,4.62152487]
["bitfinex-derivatives","SOLF0:USTF0",1733552785854,6.65327466,235.25,235.24,2.76152487]
["bitfinex-derivatives","SOLF0:USTF0",1733552786049,1.86,235.34,235.24,2.76152487]
["bitfinex-derivatives","SOLF0:USTF0",1733552786050,6.65327466,235.27,235.24,2.76152487]
["bitfinex-derivatives","SOLF0:USTF0",1733552786357,6.65327466,235.27,235.25,2.76120833]
["bitfinex-derivatives","SOLF0:USTF0",1733552786551,6.65327466,235.27,235.26,1.06222319]
["bitfinex-derivatives","SOLF0:USTF0",1733552786948,6.65327466,235.27,235.26,1.06186734]
["bitfinex-derivatives","SOLF0:USTF0",1733552790451,6.65327466,235.27,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552790753,6.65327466,235.27,235.24,1.06186696]
["bitfinex-derivatives","SOLF0:USTF0",1733552790954,6.65327466,235.27,235.25,1.06186696]
["bitfinex-derivatives","SOLF0:USTF0",1733552791252,6.65327466,235.27,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552791453,6.65327466,235.27,235.24,1.06186998]
["bitfinex-derivatives","SOLF0:USTF0",1733552791654,6.65327466,235.27,235.25,1.06186998]
["bitfinex-derivatives","SOLF0:USTF0",1733552791854,6.65327466,235.27,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552792057,6.65327466,235.27,235.24,1.061862]
["bitfinex-derivatives","SOLF0:USTF0",1733552792254,6.65327466,235.27,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552792560,6.65327466,235.27,235.24,1.061862]
["bitfinex-derivatives","SOLF0:USTF0",1733552792757,6.65327466,235.27,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552792954,6.65327466,235.27,235.24,1.061862]
["bitfinex-derivatives","SOLF0:USTF0",1733552793153,6.65327466,235.27,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552793355,6.65327466,235.27,235.24,1.061862]
["bitfinex-derivatives","SOLF0:USTF0",1733552793559,6.65327466,235.27,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552793760,6.65327466,235.27,235.24,1.061862]
["bitfinex-derivatives","SOLF0:USTF0",1733552793956,6.65327466,235.27,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552794461,6.65327466,235.25,235.24,1.06187042]
["bitfinex-derivatives","SOLF0:USTF0",1733552794659,6.65327466,235.25,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552794858,6.0025,235.37,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552794859,6.65327466,235.24,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552795053,6.65327466,235.24,235.23,2.92188065]
["bitfinex-derivatives","SOLF0:USTF0",1733552797562,6.65327466,235.24,235.23,1.06188065]
["bitfinex-derivatives","SOLF0:USTF0",1733552797762,2.1224,235.23,235.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552797965,6.65327466,235.2,235.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552798258,6.65327466,235.2,235.19,2.92204186]
["bitfinex-derivatives","SOLF0:USTF0",1733552799057,6.65327466,235.2,235.19,1.06204186]
["bitfinex-derivatives","SOLF0:USTF0",1733552799960,6.65327466,235.2,235.19,1.06207844]
["bitfinex-derivatives","SOLF0:USTF0",1733552801260,6.65327466,235.22,235.19,1.06207844]
["bitfinex-derivatives","SOLF0:USTF0",1733552801463,6.65327466,235.22,235.2,1.06207844]
["bitfinex-derivatives","SOLF0:USTF0",1733552801665,6.65327466,235.22,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552801861,6.65327466,235.24,235.19,1.06203022]
["bitfinex-derivatives","SOLF0:USTF0",1733552802157,6.65327466,235.24,235.2,1.06203022]
["bitfinex-derivatives","SOLF0:USTF0",1733552802357,44.33178012,235.32,235.21,1.06203022]
["bitfinex-derivatives","SOLF0:USTF0",1733552802358,6.65327466,235.22,235.21,1.06203022]
["bitfinex-derivatives","SOLF0:USTF0",1733552802565,6.65327466,235.22,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552802765,6.65327466,235.22,235.19,1.06199786]
["bitfinex-derivatives","SOLF0:USTF0",1733552802956,6.65327466,235.22,235.2,1.06199786]
["bitfinex-derivatives","SOLF0:USTF0",1733552803161,6.65327466,235.22,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552803360,6.65327466,235.22,235.19,1.0619929]
["bitfinex-derivatives","SOLF0:USTF0",1733552803569,6.65327466,235.22,235.2,1.0619929]
["bitfinex-derivatives","SOLF0:USTF0",1733552803765,6.65327466,235.24,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552803972,6.65327466,235.24,235.19,2.76107647]
["bitfinex-derivatives","SOLF0:USTF0",1733552804271,6.65327466,235.24,235.2,2.7609868]
["bitfinex-derivatives","SOLF0:USTF0",1733552804461,6.65327466,235.24,235.21,1.061918]
["bitfinex-derivatives","SOLF0:USTF0",1733552804659,6.65327466,235.24,235.22,1.061918]
["bitfinex-derivatives","SOLF0:USTF0",1733552804862,6.65327466,235.24,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552808773,6.65327466,235.24,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552808967,6.65327466,235.21,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552809166,6.65327466,235.21,235.2,2.92197377]
["bitfinex-derivatives","SOLF0:USTF0",1733552809568,6.65327466,235.21,235.12,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552809768,6.65327466,235.19,235.13,6.74559235]
["bitfinex-derivatives","SOLF0:USTF0",1733552809963,6.65327466,235.19,235.14,4.88559235]
["bitfinex-derivatives","SOLF0:USTF0",1733552810167,6.65327466,235.19,235.15,2.76142176]
["bitfinex-derivatives","SOLF0:USTF0",1733552810368,6.65327466,235.19,235.16,2.76142176]
["bitfinex-derivatives","SOLF0:USTF0",1733552810573,6.65327466,235.19,235.17,1.06208529]
["bitfinex-derivatives","SOLF0:USTF0",1733552810771,6.65327466,235.19,235.18,1.06208529]
["bitfinex-derivatives","SOLF0:USTF0",1733552811067,6.65327466,235.19,235.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552811263,6.65327466,235.19,235.14,4.88566221]
["bitfinex-derivatives","SOLF0:USTF0",1733552811461,6.65327466,235.19,235.15,2.76146298]
["bitfinex-derivatives","SOLF0:USTF0",1733552811663,6.65327466,235.19,235.16,2.76146298]
["bitfinex-derivatives","SOLF0:USTF0",1733552811865,6.65327466,235.19,235.17,1.0621036]
["bitfinex-derivatives","SOLF0:USTF0",1733552812169,6.65327466,235.21,235.18,1.0621036]
["bitfinex-derivatives","SOLF0:USTF0",1733552812363,6.65327466,235.21,235.19,1.0621036]
["bitfinex-derivatives","SOLF0:USTF0",1733552812672,6.65327466,235.21,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552812866,6.65327466,235.21,235.19,1.06207976]
["bitfinex-derivatives","SOLF0:USTF0",1733552813066,8.77577466,235.21,235.2,1.06207986]
["bitfinex-derivatives","SOLF0:USTF0",1733552813266,6.65327466,235.21,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552813466,6.65327466,235.19,235.17,1.06215964]
["bitfinex-derivatives","SOLF0:USTF0",1733552813663,6.65327466,235.19,235.18,1.06215964]
["bitfinex-derivatives","SOLF0:USTF0",1733552814373,6.65327466,235.19,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552814569,6.65327466,235.19,235.17,1.06215379]
["bitfinex-derivatives","SOLF0:USTF0",1733552814774,6.65327466,235.19,235.18,1.06215379]
["bitfinex-derivatives","SOLF0:USTF0",1733552815270,6.65327466,235.21,235.18,1.06215379]
["bitfinex-derivatives","SOLF0:USTF0",1733552815472,6.65327466,235.21,235.19,1.06215379]
["bitfinex-derivatives","SOLF0:USTF0",1733552815674,6.65327466,235.21,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552815872,6.65327466,235.21,235.17,1.06214935]
["bitfinex-derivatives","SOLF0:USTF0",1733552816068,8.77577466,235.21,235.18,1.06214935]
["bitfinex-derivatives","SOLF0:USTF0",1733552816270,8.77577466,235.21,235.19,1.06214935]
["bitfinex-derivatives","SOLF0:USTF0",1733552816470,8.77577466,235.21,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552816673,8.77577466,235.21,235.17,1.06215733]
["bitfinex-derivatives","SOLF0:USTF0",1733552816873,8.77577466,235.21,235.18,1.06215733]
["bitfinex-derivatives","SOLF0:USTF0",1733552817073,8.77577466,235.21,235.19,1.06215733]
["bitfinex-derivatives","SOLF0:USTF0",1733552817273,8.77577466,235.21,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552817469,8.77577466,235.21,235.17,2.76159856]
["bitfinex-derivatives","SOLF0:USTF0",1733552817674,8.77577466,235.21,235.18,1.06215329]
["bitfinex-derivatives","SOLF0:USTF0",1733552817877,8.77577466,235.21,235.19,1.06215329]
["bitfinex-derivatives","SOLF0:USTF0",1733552818075,8.77577466,235.21,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552818276,8.77577466,235.21,235.17,2.76159073]
["bitfinex-derivatives","SOLF0:USTF0",1733552818478,8.77577466,235.21,235.18,2.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1733552818679,8.77577466,235.21,235.19,1.06215028]
["bitfinex-derivatives","SOLF0:USTF0",1733552818879,8.77577466,235.21,235.2,1.06215028]
["bitfinex-derivatives","SOLF0:USTF0",1733552820184,8.77577466,235.21,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552820383,6.65327466,235.19,235.17,2.76158462]
["bitfinex-derivatives","SOLF0:USTF0",1733552820590,6.65327466,235.19,235.18,1.06214793]
["bitfinex-derivatives","SOLF0:USTF0",1733552820884,6.65327466,235.19,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552821078,6.65327466,235.19,235.17,2.76160056]
["bitfinex-derivatives","SOLF0:USTF0",1733552821281,6.65327466,235.19,235.18,1.06215406]
["bitfinex-derivatives","SOLF0:USTF0",1733552821878,6.65327466,235.19,235.18,2.76157503]
["bitfinex-derivatives","SOLF0:USTF0",1733552823788,6.65327466,235.19,235.18,2.76157225]
["bitfinex-derivatives","SOLF0:USTF0",1733552824681,6.65327466,235.21,235.18,2.76157225]
["bitfinex-derivatives","SOLF0:USTF0",1733552824883,6.65327466,235.21,235.19,2.76148268]
["bitfinex-derivatives","SOLF0:USTF0",1733552825091,6.65327466,235.21,235.2,1.06214317]
["bitfinex-derivatives","SOLF0:USTF0",1733552827294,6.65327466,235.21,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552827486,6.65327466,235.21,235.2,1.69928563]
["bitfinex-derivatives","SOLF0:USTF0",1733552827687,6.65327466,235.21,235.2,1.06205352]
["bitfinex-derivatives","SOLF0:USTF0",1733552829191,44.33178012,235.32,235.2,2.76133915]
["bitfinex-derivatives","SOLF0:USTF0",1733552829392,44.33178012,235.32,235.21,4.62130492]
["bitfinex-derivatives","SOLF0:USTF0",1733552829393,6.65327466,235.26,235.21,4.62130492]
["bitfinex-derivatives","SOLF0:USTF0",1733552829589,6.65327466,235.26,235.22,2.76130492]
["bitfinex-derivatives","SOLF0:USTF0",1733552829787,6.65327466,235.26,235.23,1.06205352]
["bitfinex-derivatives","SOLF0:USTF0",1733552829991,6.65327466,235.26,235.24,1.06205352]
["bitfinex-derivatives","SOLF0:USTF0",1733552830184,6.65327466,235.26,235.25,1.06205352]
["bitfinex-derivatives","SOLF0:USTF0",1733552833695,8.77527466,235.26,235.25,1.06205352]
["bitfinex-derivatives","SOLF0:USTF0",1733552837204,6.65327466,235.26,235.25,1.06205352]
["bitfinex-derivatives","SOLF0:USTF0",1733552837705,6.65327466,235.26,235.25,1.06193482]
["bitfinex-derivatives","SOLF0:USTF0",1733552840107,8.77527466,235.26,235.25,1.06193482]
["bitfinex-derivatives","SOLF0:USTF0",1733552841706,8.77527466,235.26,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552841707,6.65327466,235.26,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552842005,6.65327466,235.21,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552842196,6.65327466,235.19,235.18,4.88561993]
["bitfinex-derivatives","SOLF0:USTF0",1733552842603,6.65327466,235.19,235.18,2.76143735]
["bitfinex-derivatives","SOLF0:USTF0",1733552844907,6.65327466,235.21,235.18,2.76143735]
["bitfinex-derivatives","SOLF0:USTF0",1733552845104,6.65327466,235.21,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552845105,6.65327466,235.21,235.19,2.76146035]
["bitfinex-derivatives","SOLF0:USTF0",1733552845306,6.65327466,235.21,235.2,2.76146035]
["bitfinex-derivatives","SOLF0:USTF0",1733552845507,6.65327466,235.23,235.2,2.76146035]
["bitfinex-derivatives","SOLF0:USTF0",1733552845704,6.65327466,235.23,235.21,2.76136353]
["bitfinex-derivatives","SOLF0:USTF0",1733552845911,6.65327466,235.23,235.22,2.92209129]
["bitfinex-derivatives","SOLF0:USTF0",1733552846205,2.1222,235.24,235.22,2.92209129]
["bitfinex-derivatives","SOLF0:USTF0",1733552846405,8.77557466,235.23,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552846612,8.77557466,235.23,235.22,2.92202035]
["bitfinex-derivatives","SOLF0:USTF0",1733552847913,8.77557466,235.23,235.22,2.92205558]
["bitfinex-derivatives","SOLF0:USTF0",1733552848510,8.77557466,235.23,235.22,1.06205558]
["bitfinex-derivatives","SOLF0:USTF0",1733552851208,6.65327466,235.23,235.22,1.06205275]
["bitfinex-derivatives","SOLF0:USTF0",1733552854717,6.65327466,235.25,235.22,2.76123627]
["bitfinex-derivatives","SOLF0:USTF0",1733552854918,6.65327466,235.25,235.23,1.06201395]
["bitfinex-derivatives","SOLF0:USTF0",1733552855213,6.65327466,235.25,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552855420,6.65327466,235.25,235.24,2.92201395]
["bitfinex-derivatives","SOLF0:USTF0",1733552855613,8.77537466,235.25,235.24,1.06201395]
["bitfinex-derivatives","SOLF0:USTF0",1733552855820,8.77537466,235.25,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552855821,6.65327466,235.25,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552856016,6.65327466,235.22,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552856217,6.65327466,235.22,235.21,4.62126893]
["bitfinex-derivatives","SOLF0:USTF0",1733552858524,6.65327466,235.25,235.21,4.62126893]
["bitfinex-derivatives","SOLF0:USTF0",1733552858816,6.65327466,235.25,235.22,2.76126893]
["bitfinex-derivatives","SOLF0:USTF0",1733552859122,6.65327466,235.25,235.23,2.76126893]
["bitfinex-derivatives","SOLF0:USTF0",1733552859418,6.65327466,235.25,235.24,2.76114763]
["bitfinex-derivatives","SOLF0:USTF0",1733552860220,6.65327466,235.25,235.24,2.92202651]
["bitfinex-derivatives","SOLF0:USTF0",1733552860821,2.1221,235.26,235.24,2.92202651]
["bitfinex-derivatives","SOLF0:USTF0",1733552861125,6.65327466,235.25,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552861326,6.65327466,235.25,235.24,2.92202502]
["bitfinex-derivatives","SOLF0:USTF0",1733552865024,2.7751,235.35,235.24,2.92202502]
["bitfinex-derivatives","SOLF0:USTF0",1733552865228,6.65327466,235.28,235.25,2.7609186]
["bitfinex-derivatives","SOLF0:USTF0",1733552865421,6.65327466,235.28,235.26,1.06189177]
["bitfinex-derivatives","SOLF0:USTF0",1733552865616,6.65327466,235.28,235.27,1.06189177]
["bitfinex-derivatives","SOLF0:USTF0",1733552866518,8.77517466,235.28,235.27,1.06189177]
["bitfinex-derivatives","SOLF0:USTF0",1733552867826,2.122,235.27,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552868017,6.65327466,235.26,235.25,1.06189748]
["bitfinex-derivatives","SOLF0:USTF0",1733552868328,8.77527466,235.26,235.25,1.06189748]
["bitfinex-derivatives","SOLF0:USTF0",1733552868825,8.77527466,235.26,235.25,1.06190328]
["bitfinex-derivatives","SOLF0:USTF0",1733552869723,2.122,235.26,235.25,1.06190328]
["bitfinex-derivatives","SOLF0:USTF0",1733552870123,8.77527466,235.26,235.25,1.06190328]
["bitfinex-derivatives","SOLF0:USTF0",1733552877133,8.77527466,235.26,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552877134,2.1223,235.23,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552877332,8.77557466,235.23,235.22,2.92204304]
["bitfinex-derivatives","SOLF0:USTF0",1733552878832,8.77557466,235.23,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552879033,8.77557466,235.23,235.22,2.92206619]
["bitfinex-derivatives","SOLF0:USTF0",1733552884839,2.1223,235.23,235.22,2.92206619]
["bitfinex-derivatives","SOLF0:USTF0",1733552885038,8.77557466,235.23,235.22,2.92206619]
["bitfinex-derivatives","SOLF0:USTF0",1733552887644,2.1223,235.23,235.22,2.92206619]
["bitfinex-derivatives","SOLF0:USTF0",1733552887838,8.77557466,235.23,235.22,2.92206619]
["bitfinex-derivatives","SOLF0:USTF0",1733552888041,8.77557466,235.23,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552888240,8.77557466,235.23,235.22,2.92210437]
["bitfinex-derivatives","SOLF0:USTF0",1733552888441,2.1223,235.23,235.22,2.92210437]
["bitfinex-derivatives","SOLF0:USTF0",1733552889338,8.77537466,235.26,235.22,4.62130535]
["bitfinex-derivatives","SOLF0:USTF0",1733552889542,8.77537466,235.26,235.23,2.76130535]
["bitfinex-derivatives","SOLF0:USTF0",1733552889744,2.1221,235.26,235.24,2.76130535]
["bitfinex-derivatives","SOLF0:USTF0",1733552889940,2.1221,235.26,235.25,1.06210437]
["bitfinex-derivatives","SOLF0:USTF0",1733552890136,6.65327466,235.27,235.25,1.06210437]
["bitfinex-derivatives","SOLF0:USTF0",1733552890336,2.1219,235.28,235.26,1.06210437]
["bitfinex-derivatives","SOLF0:USTF0",1733552890542,6.65327466,235.28,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552890734,6.65327466,235.28,235.23,4.62095482]
["bitfinex-derivatives","SOLF0:USTF0",1733552890939,6.65327466,235.28,235.24,2.76095482]
["bitfinex-derivatives","SOLF0:USTF0",1733552891140,6.65327466,235.28,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552891141,6.65327466,235.28,235.25,1.0619057]
["bitfinex-derivatives","SOLF0:USTF0",1733552891342,6.65327466,235.28,235.26,1.0619057]
["bitfinex-derivatives","SOLF0:USTF0",1733552891544,6.65327466,235.28,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552891745,2.1219,235.27,235.24,2.76094864]
["bitfinex-derivatives","SOLF0:USTF0",1733552891944,2.1219,235.27,235.25,1.06190332]
["bitfinex-derivatives","SOLF0:USTF0",1733552892143,2.1219,235.27,235.26,1.06190332]
["bitfinex-derivatives","SOLF0:USTF0",1733552893746,2.7751,235.35,235.26,1.06190332]
["bitfinex-derivatives","SOLF0:USTF0",1733552893940,294.73311314,235.45,235.27,1.06190332]
["bitfinex-derivatives","SOLF0:USTF0",1733552894250,6.65327466,235.34,235.28,4.62075248]
["bitfinex-derivatives","SOLF0:USTF0",1733552894452,6.65327466,235.34,235.29,4.62075248]
["bitfinex-derivatives","SOLF0:USTF0",1733552894745,6.65327466,235.34,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552895050,6.65327466,235.34,235.3,2.76042525]
["bitfinex-derivatives","SOLF0:USTF0",1733552895251,6.65327466,235.34,235.31,1.06170202]
["bitfinex-derivatives","SOLF0:USTF0",1733552895450,6.65327466,235.34,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552895650,6.65327466,235.34,235.3,1.06166924]
["bitfinex-derivatives","SOLF0:USTF0",1733552895651,2.1214,235.33,235.3,1.06166924]
["bitfinex-derivatives","SOLF0:USTF0",1733552895853,2.1214,235.33,235.31,1.06166924]
["bitfinex-derivatives","SOLF0:USTF0",1733552896053,2.1214,235.33,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552896254,2.1214,235.33,235.3,1.06167064]
["bitfinex-derivatives","SOLF0:USTF0",1733552896450,2.1214,235.33,235.31,1.06167064]
["bitfinex-derivatives","SOLF0:USTF0",1733552896751,2.1215,235.32,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552897051,2.1215,235.32,235.3,1.06166928]
["bitfinex-derivatives","SOLF0:USTF0",1733552897251,2.1215,235.32,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552897454,2.1215,235.32,235.3,1.06167326]
["bitfinex-derivatives","SOLF0:USTF0",1733552897652,2.1215,235.32,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552897850,2.1215,235.32,235.3,1.06167263]
["bitfinex-derivatives","SOLF0:USTF0",1733552897851,8.77477466,235.32,235.3,1.06167263]
["bitfinex-derivatives","SOLF0:USTF0",1733552898047,8.77477466,235.32,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552898243,8.77477466,235.32,235.3,1.06167631]
["bitfinex-derivatives","SOLF0:USTF0",1733552898553,8.77477466,235.32,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552898847,8.77477466,235.32,235.3,1.06167763]
["bitfinex-derivatives","SOLF0:USTF0",1733552899153,8.77477466,235.32,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552899354,6.65327466,235.32,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552899543,2.1216,235.31,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552911058,2.1217,235.3,235.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552921268,2.1217,235.29,235.22,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552921463,2.1217,235.29,235.23,4.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1733552921669,2.1217,235.29,235.24,4.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1733552921670,8.77497466,235.29,235.24,4.6205701]
["bitfinex-derivatives","SOLF0:USTF0",1733552921870,8.77497466,235.29,235.25,1.06175773]
["bitfinex-derivatives","SOLF0:USTF0",1733552922069,8.77497466,235.29,235.26,1.06175773]
["bitfinex-derivatives","SOLF0:USTF0",1733552922368,8.77497466,235.29,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552922564,8.77497466,235.29,235.25,1.06174936]
["bitfinex-derivatives","SOLF0:USTF0",1733552922868,8.77497466,235.29,235.26,1.06174936]
["bitfinex-derivatives","SOLF0:USTF0",1733552923063,8.77497466,235.29,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552923464,8.77497466,235.29,235.25,1.06174976]
["bitfinex-derivatives","SOLF0:USTF0",1733552923663,8.77497466,235.29,235.22,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733552923664,8.77497466,235.29,235.26,1.06174976]
["bitfinex-derivatives","SOLF0:USTF0",1733552923865,8.77497466,235.29,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552925470,8.77497466,235.29,235.28,1.06172215]
["bitfinex-derivatives","SOLF0:USTF0",1733552926173,8.77497466,235.29,235.28,1.06171077]
["bitfinex-derivatives","SOLF0:USTF0",1733552926773,6.65327466,235.29,235.28,1.06171077]
["bitfinex-derivatives","SOLF0:USTF0",1733552932973,6.65327466,235.29,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552933171,6.65327466,235.29,235.28,1.0617135]
["bitfinex-derivatives","SOLF0:USTF0",1733552934275,6.65327466,235.29,235.28,2.76045608]
["bitfinex-derivatives","SOLF0:USTF0",1733552938081,6.65327466,235.3,235.28,2.76045608]
["bitfinex-derivatives","SOLF0:USTF0",1733552938279,6.65327466,235.3,235.29,2.76045705]
["bitfinex-derivatives","SOLF0:USTF0",1733552939879,6.65327466,235.3,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552940075,6.65327466,235.28,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552940279,6.65327466,235.28,235.27,4.62045381]
["bitfinex-derivatives","SOLF0:USTF0",1733552940487,6.65327466,235.28,235.27,6.74387982]
["bitfinex-derivatives","SOLF0:USTF0",1733552943587,6.65327466,235.29,235.27,6.74387982]
["bitfinex-derivatives","SOLF0:USTF0",1733552943889,6.65327466,235.29,235.28,2.76045381]
["bitfinex-derivatives","SOLF0:USTF0",1733552945884,6.65327466,235.29,235.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552946085,6.65327466,235.29,235.28,2.76042598]
["bitfinex-derivatives","SOLF0:USTF0",1733552947088,6.65327466,235.3,235.28,2.76042598]
["bitfinex-derivatives","SOLF0:USTF0",1733552947286,6.65327466,235.3,235.29,2.76042598]
["bitfinex-derivatives","SOLF0:USTF0",1733552949784,2.1215,235.32,235.29,2.76042598]
["bitfinex-derivatives","SOLF0:USTF0",1733552949985,2.1215,235.32,235.3,1.0617023]
["bitfinex-derivatives","SOLF0:USTF0",1733552950182,2.1215,235.32,235.31,1.0617023]
["bitfinex-derivatives","SOLF0:USTF0",1733552955787,8.77477466,235.32,235.31,1.0617023]
["bitfinex-derivatives","SOLF0:USTF0",1733552956391,8.77477466,235.32,235.31,1.06170683]
["bitfinex-derivatives","SOLF0:USTF0",1733552959988,8.77477466,235.32,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552960189,8.77477466,235.32,235.31,1.06171838]
["bitfinex-derivatives","SOLF0:USTF0",1733552963289,8.77477466,235.32,235.31,1.06171471]
["bitfinex-derivatives","SOLF0:USTF0",1733552966588,8.77477466,235.32,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552966790,8.77477466,235.32,235.31,1.0617147]
["bitfinex-derivatives","SOLF0:USTF0",1733552969787,2.1215,235.32,235.31,1.0617147]
["bitfinex-derivatives","SOLF0:USTF0",1733552970187,8.77477466,235.32,235.31,1.0617147]
["bitfinex-derivatives","SOLF0:USTF0",1733552973489,8.77477466,235.32,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552973697,8.77477466,235.32,235.31,1.06172254]
["bitfinex-derivatives","SOLF0:USTF0",1733552978295,2.1215,235.32,235.31,1.06172254]
["bitfinex-derivatives","SOLF0:USTF0",1733552978503,8.77477466,235.32,235.31,1.06172254]
["bitfinex-derivatives","SOLF0:USTF0",1733552979100,2.1215,235.32,235.31,1.06172254]
["bitfinex-derivatives","SOLF0:USTF0",1733552979294,8.77477466,235.32,235.31,1.06172254]
["bitfinex-derivatives","SOLF0:USTF0",1733552984004,8.77477466,235.32,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552984005,2.1215,235.31,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552984205,2.1215,235.31,235.3,2.92174655]
["bitfinex-derivatives","SOLF0:USTF0",1733552989208,8.77477466,235.31,235.3,2.92174655]
["bitfinex-derivatives","SOLF0:USTF0",1733552989807,8.77477466,235.31,235.3,4.62049054]
["bitfinex-derivatives","SOLF0:USTF0",1733552993216,8.77477466,235.31,235.3,2.92174655]
["bitfinex-derivatives","SOLF0:USTF0",1733552994313,8.77477466,235.31,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552994518,6.65327466,235.32,235.3,4.62040757]
["bitfinex-derivatives","SOLF0:USTF0",1733552994817,6.65327466,235.32,235.31,1.06171465]
["bitfinex-derivatives","SOLF0:USTF0",1733552996820,1.86,235.43,235.31,1.06171465]
["bitfinex-derivatives","SOLF0:USTF0",1733552997010,6.65327466,235.34,235.32,1.06171465]
["bitfinex-derivatives","SOLF0:USTF0",1733552997218,6.65327466,235.34,235.33,1.06171465]
["bitfinex-derivatives","SOLF0:USTF0",1733552997914,6.65327466,235.34,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733552998121,6.65327466,235.34,235.31,2.76003802]
["bitfinex-derivatives","SOLF0:USTF0",1733552998314,6.65327466,235.34,235.32,2.76003802]
["bitfinex-derivatives","SOLF0:USTF0",1733552998512,6.65327466,235.34,235.33,1.06155715]
["bitfinex-derivatives","SOLF0:USTF0",1733553000116,6.65327466,235.34,235.33,2.76000715]
["bitfinex-derivatives","SOLF0:USTF0",1733553000914,6.65327466,235.34,235.33,2.75996097]
["bitfinex-derivatives","SOLF0:USTF0",1733553001124,8.77447466,235.34,235.33,1.06152345]
["bitfinex-derivatives","SOLF0:USTF0",1733553001517,6.65327466,235.34,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553001725,6.65327466,235.31,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553001920,6.65327466,235.31,235.3,2.9217032]
["bitfinex-derivatives","SOLF0:USTF0",1733553002320,8.77477466,235.31,235.3,2.9217032]
["bitfinex-derivatives","SOLF0:USTF0",1733553002515,6.65327466,235.31,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553002716,6.65327466,235.28,235.27,1.06187162]
["bitfinex-derivatives","SOLF0:USTF0",1733553003123,8.77507466,235.28,235.27,1.06187162]
["bitfinex-derivatives","SOLF0:USTF0",1733553003323,6.65327466,235.28,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553003523,6.65327466,235.25,235.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553003725,6.65327466,235.25,235.24,2.92193695]
["bitfinex-derivatives","SOLF0:USTF0",1733553005422,8.77537466,235.25,235.24,1.06193695]
["bitfinex-derivatives","SOLF0:USTF0",1733553005626,8.77537466,235.25,235.22,29.02301094]
["bitfinex-derivatives","SOLF0:USTF0",1733553005627,6.65327466,235.25,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553005826,6.65327466,235.24,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553006023,6.65327466,235.24,235.23,2.92204132]
["bitfinex-derivatives","SOLF0:USTF0",1733553006225,6.65327466,235.24,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553006622,8.77537466,235.24,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553009029,6.65327466,235.24,235.15,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553009332,6.65327466,235.22,235.16,6.74541509]
["bitfinex-derivatives","SOLF0:USTF0",1733553009537,6.65327466,235.22,235.17,4.88541509]
["bitfinex-derivatives","SOLF0:USTF0",1733553009727,6.65327466,235.22,235.18,2.76132157]
["bitfinex-derivatives","SOLF0:USTF0",1733553009926,6.65327466,235.22,235.19,2.76132157]
["bitfinex-derivatives","SOLF0:USTF0",1733553010126,6.65327466,235.22,235.2,1.06204676]
["bitfinex-derivatives","SOLF0:USTF0",1733553010329,6.65327466,235.22,235.14,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733553010532,3.9211,235.37,235.15,4.75838359]
["bitfinex-derivatives","SOLF0:USTF0",1733553010533,2.1227,235.18,235.15,4.75838359]
["bitfinex-derivatives","SOLF0:USTF0",1733553010734,2.1227,235.18,235.16,1.0620627]
["bitfinex-derivatives","SOLF0:USTF0",1733553010735,8.77597466,235.18,235.16,1.0620627]
["bitfinex-derivatives","SOLF0:USTF0",1733553010933,8.77597466,235.18,235.17,1.0620627]
["bitfinex-derivatives","SOLF0:USTF0",1733553011331,8.77597466,235.18,235.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553011535,8.77597466,235.18,235.16,1.06222801]
["bitfinex-derivatives","SOLF0:USTF0",1733553011834,8.77597466,235.18,235.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553012038,8.77597466,235.18,235.16,1.06222864]
["bitfinex-derivatives","SOLF0:USTF0",1733553012229,8.77597466,235.18,235.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553012431,2.1228,235.17,235.16,1.06222753]
["bitfinex-derivatives","SOLF0:USTF0",1733553012630,2.1228,235.17,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553013134,6.65327466,235.18,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553013433,8.77597466,235.18,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553013836,2.1224,235.21,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553014240,6.65327466,235.22,235.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553014434,2.1221,235.24,235.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553014634,2.1221,235.24,235.19,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553015235,2.1221,235.25,235.2,1.06207843]
["bitfinex-derivatives","SOLF0:USTF0",1733553015442,2.1221,235.25,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553017241,6.65327466,235.26,235.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553017438,6.65327466,235.28,235.21,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553017636,6.65327466,235.3,235.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553018542,6.65327466,235.3,235.24,1.06188895]
["bitfinex-derivatives","SOLF0:USTF0",1733553018742,6.65327466,235.3,235.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553018743,8.77487466,235.3,235.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553018945,8.77487466,235.3,235.24,1.061869]
["bitfinex-derivatives","SOLF0:USTF0",1733553019141,8.77487466,235.3,235.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553019444,8.77487466,235.3,235.24,1.06179112]
["bitfinex-derivatives","SOLF0:USTF0",1733553019634,8.77487466,235.3,235.25,1.06179112]
["bitfinex-derivatives","SOLF0:USTF0",1733553019838,8.77487466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553021048,6.65327466,235.3,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553021346,2.1217,235.29,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553021543,6.65327466,235.28,235.19,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733553021747,6.65327466,235.28,235.22,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553021939,6.65327466,235.28,235.23,2.76064665]
["bitfinex-derivatives","SOLF0:USTF0",1733553022136,6.65327466,235.28,235.24,1.06178717]
["bitfinex-derivatives","SOLF0:USTF0",1733553022340,6.65327466,235.28,235.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553022742,6.65327466,235.28,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553024543,2.1219,235.27,235.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553025641,6.65327466,235.28,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553025847,1.86,235.33,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553025848,8.77527466,235.26,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553027246,6.65327466,235.26,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553027943,6.65327466,235.28,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553028348,6.65327466,235.28,235.24,1.06183401]
["bitfinex-derivatives","SOLF0:USTF0",1733553028647,6.65327466,235.28,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553028950,6.65327466,235.28,235.24,1.06183401]
["bitfinex-derivatives","SOLF0:USTF0",1733553029150,6.65327466,235.28,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553029451,6.65327466,235.28,235.24,1.06183338]
["bitfinex-derivatives","SOLF0:USTF0",1733553029649,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553029849,8.77487466,235.3,235.24,1.06178161]
["bitfinex-derivatives","SOLF0:USTF0",1733553030045,8.77487466,235.3,235.25,1.06178161]
["bitfinex-derivatives","SOLF0:USTF0",1733553030348,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553030549,8.77487466,235.3,235.24,1.06178098]
["bitfinex-derivatives","SOLF0:USTF0",1733553030851,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553031051,8.77487466,235.3,235.24,1.06179175]
["bitfinex-derivatives","SOLF0:USTF0",1733553031247,8.77487466,235.3,235.25,1.06179175]
["bitfinex-derivatives","SOLF0:USTF0",1733553031451,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553031653,8.77487466,235.3,235.24,2.76060864]
["bitfinex-derivatives","SOLF0:USTF0",1733553031952,8.77487466,235.3,235.25,1.06177255]
["bitfinex-derivatives","SOLF0:USTF0",1733553032250,8.77487466,235.3,235.26,1.06177255]
["bitfinex-derivatives","SOLF0:USTF0",1733553032451,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553032653,8.77487466,235.3,235.24,2.76059519]
["bitfinex-derivatives","SOLF0:USTF0",1733553032844,8.77487466,235.3,235.25,1.06176801]
["bitfinex-derivatives","SOLF0:USTF0",1733553033047,8.77487466,235.3,235.26,1.06176801]
["bitfinex-derivatives","SOLF0:USTF0",1733553033246,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553033550,8.77487466,235.3,235.24,2.76059682]
["bitfinex-derivatives","SOLF0:USTF0",1733553033750,8.77487466,235.3,235.25,1.06176801]
["bitfinex-derivatives","SOLF0:USTF0",1733553033946,8.77487466,235.3,235.26,1.06176801]
["bitfinex-derivatives","SOLF0:USTF0",1733553034145,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553034654,8.77487466,235.3,235.24,2.76059846]
["bitfinex-derivatives","SOLF0:USTF0",1733553034949,8.77487466,235.3,235.25,1.06176864]
["bitfinex-derivatives","SOLF0:USTF0",1733553035158,8.77487466,235.3,235.26,1.06176864]
["bitfinex-derivatives","SOLF0:USTF0",1733553035346,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553035552,8.77487466,235.3,235.24,2.76060039]
["bitfinex-derivatives","SOLF0:USTF0",1733553035852,8.77487466,235.3,235.25,1.06176938]
["bitfinex-derivatives","SOLF0:USTF0",1733553036049,8.77487466,235.3,235.26,1.06176938]
["bitfinex-derivatives","SOLF0:USTF0",1733553036254,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553036455,8.77487466,235.3,235.24,2.76060996]
["bitfinex-derivatives","SOLF0:USTF0",1733553036653,8.77487466,235.3,235.25,1.06177306]
["bitfinex-derivatives","SOLF0:USTF0",1733553036856,8.77487466,235.3,235.26,1.06177306]
["bitfinex-derivatives","SOLF0:USTF0",1733553037057,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553037257,2.1217,235.29,235.24,2.76062509]
["bitfinex-derivatives","SOLF0:USTF0",1733553037459,2.1217,235.29,235.25,1.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1733553037658,2.1217,235.29,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553037857,2.1217,235.29,235.24,1.06180321]
["bitfinex-derivatives","SOLF0:USTF0",1733553038060,2.1217,235.29,235.25,1.06180321]
["bitfinex-derivatives","SOLF0:USTF0",1733553038355,2.1217,235.29,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553038557,2.1217,235.29,235.24,1.06179607]
["bitfinex-derivatives","SOLF0:USTF0",1733553038757,2.1217,235.29,235.25,1.06179607]
["bitfinex-derivatives","SOLF0:USTF0",1733553038953,2.1217,235.29,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553039158,2.1217,235.29,235.24,1.06180386]
["bitfinex-derivatives","SOLF0:USTF0",1733553039357,2.1217,235.29,235.25,1.06180386]
["bitfinex-derivatives","SOLF0:USTF0",1733553039554,2.1217,235.29,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553039757,2.1217,235.29,235.24,1.06180785]
["bitfinex-derivatives","SOLF0:USTF0",1733553039959,2.1217,235.29,235.25,1.06180785]
["bitfinex-derivatives","SOLF0:USTF0",1733553040161,8.77487466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553040356,8.77487466,235.3,235.24,1.06177618]
["bitfinex-derivatives","SOLF0:USTF0",1733553040551,2.1216,235.3,235.25,1.06177618]
["bitfinex-derivatives","SOLF0:USTF0",1733553040757,2.1214,235.33,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553040958,6.65327466,235.32,235.26,1.06176115]
["bitfinex-derivatives","SOLF0:USTF0",1733553041160,6.65327466,235.32,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553041359,6.65327466,235.32,235.26,1.06175556]
["bitfinex-derivatives","SOLF0:USTF0",1733553041567,6.65327466,235.32,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553041568,2.1216,235.31,235.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553041759,2.1216,235.31,235.26,1.06175947]
["bitfinex-derivatives","SOLF0:USTF0",1733553041959,6.65327466,235.3,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553042253,6.65327466,235.3,235.24,2.76055084]
["bitfinex-derivatives","SOLF0:USTF0",1733553042461,6.65327466,235.3,235.25,1.06175032]
["bitfinex-derivatives","SOLF0:USTF0",1733553042657,6.65327466,235.3,235.26,1.06175032]
["bitfinex-derivatives","SOLF0:USTF0",1733553042853,6.65327466,235.3,235.23,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553043056,6.65327466,235.3,235.24,2.76056474]
["bitfinex-derivatives","SOLF0:USTF0",1733553043261,6.65327466,235.3,235.25,1.06175567]
["bitfinex-derivatives","SOLF0:USTF0",1733553043454,6.65327466,235.3,235.26,1.06175567]
["bitfinex-derivatives","SOLF0:USTF0",1733553043652,2.1217,235.29,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553043851,2.1217,235.29,235.24,2.7605631]
["bitfinex-derivatives","SOLF0:USTF0",1733553044057,6.65327466,235.3,235.25,1.06175504]
["bitfinex-derivatives","SOLF0:USTF0",1733553044257,6.65327466,235.3,235.26,1.06175504]
["bitfinex-derivatives","SOLF0:USTF0",1733553044464,6.65327466,235.28,235.27,1.06175504]
["bitfinex-derivatives","SOLF0:USTF0",1733553044660,6.65327466,235.28,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553045060,2.1219,235.27,235.24,1.06182369]
["bitfinex-derivatives","SOLF0:USTF0",1733553045260,6.65327466,235.26,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553045669,2.1221,235.25,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553048372,6.65327466,235.24,235.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553049263,8.77547466,235.24,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553049464,6.65327466,235.24,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553050065,2.1223,235.23,235.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553051471,2.1223,235.23,235.16,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553051669,2.1223,235.23,235.17,4.62151285]
["bitfinex-derivatives","SOLF0:USTF0",1733553051872,2.1223,235.23,235.18,1.06212033]
["bitfinex-derivatives","SOLF0:USTF0",1733553052069,6.65327466,235.24,235.19,1.06212033]
["bitfinex-derivatives","SOLF0:USTF0",1733553052264,2.1223,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553052466,2.1223,235.22,235.18,1.06212006]
["bitfinex-derivatives","SOLF0:USTF0",1733553052674,2.1223,235.22,235.19,1.06212006]
["bitfinex-derivatives","SOLF0:USTF0",1733553052867,8.77557466,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553053067,8.77557466,235.22,235.18,1.0621244]
["bitfinex-derivatives","SOLF0:USTF0",1733553053365,8.77557466,235.22,235.19,1.0621244]
["bitfinex-derivatives","SOLF0:USTF0",1733553053661,8.77557466,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553053866,8.77557466,235.22,235.18,1.0621201]
["bitfinex-derivatives","SOLF0:USTF0",1733553054067,8.77557466,235.22,235.19,1.0621201]
["bitfinex-derivatives","SOLF0:USTF0",1733553054273,8.77557466,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553054473,8.77557466,235.22,235.18,1.0621201]
["bitfinex-derivatives","SOLF0:USTF0",1733553054673,8.77557466,235.22,235.19,1.0621201]
["bitfinex-derivatives","SOLF0:USTF0",1733553054869,8.77557466,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553055071,8.77557466,235.22,235.18,1.0621201]
["bitfinex-derivatives","SOLF0:USTF0",1733553055368,8.77557466,235.22,235.19,1.06212019]
["bitfinex-derivatives","SOLF0:USTF0",1733553055572,8.77557466,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553055775,8.77557466,235.22,235.18,1.06212019]
["bitfinex-derivatives","SOLF0:USTF0",1733553055970,8.77557466,235.22,235.19,1.06212019]
["bitfinex-derivatives","SOLF0:USTF0",1733553056264,8.77557466,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553056469,8.77557466,235.22,235.18,1.06212015]
["bitfinex-derivatives","SOLF0:USTF0",1733553056767,8.77557466,235.22,235.19,1.06212015]
["bitfinex-derivatives","SOLF0:USTF0",1733553056968,6.65327466,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553057169,2.1225,235.21,235.18,1.06212443]
["bitfinex-derivatives","SOLF0:USTF0",1733553057470,6.65327466,235.22,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553057677,6.65327466,235.22,235.18,2.92216711]
["bitfinex-derivatives","SOLF0:USTF0",1733553057973,6.65327466,235.22,235.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553058168,6.65327466,235.22,235.15,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553058378,6.65327466,235.2,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553058672,8.77577466,235.2,235.18,1.06220083]
["bitfinex-derivatives","SOLF0:USTF0",1733553058975,8.77577466,235.2,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553059272,8.77577466,235.2,235.18,1.06219954]
["bitfinex-derivatives","SOLF0:USTF0",1733553059477,8.77577466,235.2,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553059874,2.1226,235.19,235.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553060276,6.65327466,235.18,235.09,0.99076271]
["bitfinex-derivatives","SOLF0:USTF0",1733553060479,8.77617466,235.16,235.1,6.74692548]
["bitfinex-derivatives","SOLF0:USTF0",1733553060672,6.65327466,235.16,235.11,2.76217527]
["bitfinex-derivatives","SOLF0:USTF0",1733553060879,6.65327466,235.16,235.12,1.0623751]
["bitfinex-derivatives","SOLF0:USTF0",1733553061080,6.65327466,235.16,235.13,1.0623751]
["bitfinex-derivatives","SOLF0:USTF0",1733553061478,6.65327466,235.16,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553061683,2.123,235.15,235.11,2.76223678]
["bitfinex-derivatives","SOLF0:USTF0",1733553061872,6.65327466,235.16,235.12,1.06239876]
["bitfinex-derivatives","SOLF0:USTF0",1733553062075,6.65327466,235.16,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553062382,6.65327466,235.16,235.11,1.06245806]
["bitfinex-derivatives","SOLF0:USTF0",1733553062581,6.65327466,235.16,235.1,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553062777,6.65327466,235.16,235.11,1.06246131]
["bitfinex-derivatives","SOLF0:USTF0",1733553062978,6.65327466,235.16,235.1,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553063177,6.65327466,235.16,235.11,1.06246773]
["bitfinex-derivatives","SOLF0:USTF0",1733553063382,6.65327466,235.16,235.1,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553065480,6.65327466,235.16,235.11,1.06238709]
["bitfinex-derivatives","SOLF0:USTF0",1733553065678,6.65327466,235.16,235.1,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553065878,8.77617466,235.16,235.11,1.06237606]
["bitfinex-derivatives","SOLF0:USTF0",1733553066075,8.77617466,235.16,235.1,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553066886,2.1229,235.16,235.1,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553067083,2.1229,235.16,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553067982,2.1229,235.16,235.09,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553068185,2.1229,235.16,235.11,1.06239874]
["bitfinex-derivatives","SOLF0:USTF0",1733553068383,2.1229,235.16,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553068580,2.1229,235.16,235.11,1.06239874]
["bitfinex-derivatives","SOLF0:USTF0",1733553068783,2.1229,235.16,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553070287,2.1228,235.18,235.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553070489,6.65327466,235.17,235.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553071183,6.65327466,235.17,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553071390,6.65327466,235.17,235.11,1.06239341]
["bitfinex-derivatives","SOLF0:USTF0",1733553071588,6.65327466,235.15,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553071992,8.77627466,235.15,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553072393,6.65327466,235.15,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553073091,6.65327466,235.13,235.06,35.69591773]
["bitfinex-derivatives","SOLF0:USTF0",1733553073298,6.65327466,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553073793,8.77667466,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553074389,8.77667466,235.11,235.06,29.04264307]
["bitfinex-derivatives","SOLF0:USTF0",1733553074390,6.65327466,235.11,235.06,29.04264307]
["bitfinex-derivatives","SOLF0:USTF0",1733553074591,2.1236,235.09,235.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553075097,8.77687466,235.09,235.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553075595,8.77687466,235.09,235.06,29.04264307]
["bitfinex-derivatives","SOLF0:USTF0",1733553075596,8.77687466,235.09,235.02,8.04347466]
["bitfinex-derivatives","SOLF0:USTF0",1733553075797,8.77687466,235.09,235.03,2.92260608]
["bitfinex-derivatives","SOLF0:USTF0",1733553075986,8.77687466,235.09,235.04,1.06260608]
["bitfinex-derivatives","SOLF0:USTF0",1733553076189,8.77687466,235.09,235.05,1.06260608]
["bitfinex-derivatives","SOLF0:USTF0",1733553076394,8.77687466,235.09,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553076592,8.77687466,235.09,235.04,1.06260213]
["bitfinex-derivatives","SOLF0:USTF0",1733553076797,8.77687466,235.09,235.02,8.04347466]
["bitfinex-derivatives","SOLF0:USTF0",1733553076992,8.77687466,235.09,235.03,2.92259814]
["bitfinex-derivatives","SOLF0:USTF0",1733553077191,2.1237,235.08,235.04,1.06259814]
["bitfinex-derivatives","SOLF0:USTF0",1733553077393,6.65327466,235.07,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553077597,6.65327466,235.07,234.98,31.64077036]
["bitfinex-derivatives","SOLF0:USTF0",1733553077598,6.65327466,235.07,234.99,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553077894,6.65327466,235.07,235.0,2.92275385]
["bitfinex-derivatives","SOLF0:USTF0",1733553078089,6.65327466,235.05,235.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553079195,6.65327466,235.05,235.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553079594,8.77717466,235.05,235.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553080895,2.124,235.04,235.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553081095,6.65327466,235.03,235.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553093702,6.65327466,235.03,234.94,0.98772163]
["bitfinex-derivatives","SOLF0:USTF0",1733553093902,1.86,235.13,234.95,6.74953711]
["bitfinex-derivatives","SOLF0:USTF0",1733553093903,6.65327466,235.0,234.95,6.74953711]
["bitfinex-derivatives","SOLF0:USTF0",1733553094204,6.65327466,235.0,234.96,2.76365141]
["bitfinex-derivatives","SOLF0:USTF0",1733553094513,1.86,235.13,234.97,2.76365141]
["bitfinex-derivatives","SOLF0:USTF0",1733553094514,6.65327466,234.98,234.97,2.76365141]
["bitfinex-derivatives","SOLF0:USTF0",1733553095211,6.65327466,234.98,234.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553095408,6.65327466,234.98,234.96,1.06296941]
["bitfinex-derivatives","SOLF0:USTF0",1733553095612,6.65327466,234.98,234.97,2.76372047]
["bitfinex-derivatives","SOLF0:USTF0",1733553096208,6.65327466,234.98,234.97,4.62372047]
["bitfinex-derivatives","SOLF0:USTF0",1733553097613,6.65327466,234.98,234.97,2.76372047]
["bitfinex-derivatives","SOLF0:USTF0",1733553097812,6.65327466,234.98,234.97,4.62372047]
["bitfinex-derivatives","SOLF0:USTF0",1733553102215,6.65327466,234.98,234.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553102413,6.65327466,234.98,234.97,4.62372214]
["bitfinex-derivatives","SOLF0:USTF0",1733553104021,6.65327466,235.0,234.97,4.62372214]
["bitfinex-derivatives","SOLF0:USTF0",1733553104319,6.65327466,235.0,234.98,1.06297005]
["bitfinex-derivatives","SOLF0:USTF0",1733553104518,6.65327466,235.0,234.99,1.06297005]
["bitfinex-derivatives","SOLF0:USTF0",1733553104819,8.77757466,235.0,234.99,1.06297005]
["bitfinex-derivatives","SOLF0:USTF0",1733553105718,6.65327466,235.0,234.99,1.06297005]
["bitfinex-derivatives","SOLF0:USTF0",1733553105913,6.65327466,235.0,234.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553106109,6.65327466,235.0,234.99,1.06296975]
["bitfinex-derivatives","SOLF0:USTF0",1733553106313,2.1242,235.01,234.99,1.06296975]
["bitfinex-derivatives","SOLF0:USTF0",1733553106520,2.7479,235.07,234.99,1.06296975]
["bitfinex-derivatives","SOLF0:USTF0",1733553106713,46.65522268,235.14,234.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553106714,6.65327466,235.05,234.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553107521,2.1238,235.07,235.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553107522,6.65327466,235.07,235.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553107726,6.65327466,235.07,235.01,2.76333014]
["bitfinex-derivatives","SOLF0:USTF0",1733553107917,6.65327466,235.07,235.02,2.92281928]
["bitfinex-derivatives","SOLF0:USTF0",1733553108112,6.65327466,235.07,235.03,1.06281928]
["bitfinex-derivatives","SOLF0:USTF0",1733553108428,6.65327466,235.07,235.04,1.06281928]
["bitfinex-derivatives","SOLF0:USTF0",1733553108620,6.65327466,235.07,235.05,1.06266522]
["bitfinex-derivatives","SOLF0:USTF0",1733553108821,6.65327466,235.07,235.06,1.06266522]
["bitfinex-derivatives","SOLF0:USTF0",1733553110520,6.65327466,235.07,235.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553110725,6.65327466,235.07,235.03,2.76287727]
["bitfinex-derivatives","SOLF0:USTF0",1733553110919,6.65327466,235.07,235.04,2.76287727]
["bitfinex-derivatives","SOLF0:USTF0",1733553111117,6.65327466,235.07,235.05,1.0626451]
["bitfinex-derivatives","SOLF0:USTF0",1733553111316,6.65327466,235.09,235.06,1.0626451]
["bitfinex-derivatives","SOLF0:USTF0",1733553111521,6.65327466,235.09,235.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553114022,2.1232,235.13,235.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553114323,6.65327466,235.13,235.08,1.06262235]
["bitfinex-derivatives","SOLF0:USTF0",1733553114519,6.65327466,235.13,235.09,1.06262235]
["bitfinex-derivatives","SOLF0:USTF0",1733553114827,6.65327466,235.13,235.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553114828,6.65327466,235.13,235.1,1.06252225]
["bitfinex-derivatives","SOLF0:USTF0",1733553115016,6.65327466,235.13,235.11,1.0624899]
["bitfinex-derivatives","SOLF0:USTF0",1733553115224,6.65327466,235.13,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553115531,2.1228,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553115825,6.65327466,235.13,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553119532,8.77637466,235.13,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553120025,6.65327466,235.13,235.02,0.99068586]
["bitfinex-derivatives","SOLF0:USTF0",1733553120226,6.65327466,235.06,235.03,6.74784985]
["bitfinex-derivatives","SOLF0:USTF0",1733553120426,6.65327466,235.06,235.04,2.76269774]
["bitfinex-derivatives","SOLF0:USTF0",1733553120622,6.65327466,235.06,235.05,1.06257605]
["bitfinex-derivatives","SOLF0:USTF0",1733553121233,6.65327466,235.06,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553121527,6.65327466,235.06,235.04,1.06279218]
["bitfinex-derivatives","SOLF0:USTF0",1733553121728,6.65327466,235.06,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553122321,6.65327466,235.06,235.04,1.06283365]
["bitfinex-derivatives","SOLF0:USTF0",1733553122530,6.65327466,235.06,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553122725,6.65327466,235.06,235.04,1.06281362]
["bitfinex-derivatives","SOLF0:USTF0",1733553122927,6.65327466,235.06,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553123130,6.65327466,235.06,235.04,1.06281362]
["bitfinex-derivatives","SOLF0:USTF0",1733553123328,6.65327466,235.06,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553123531,6.65327466,235.06,235.04,1.06281362]
["bitfinex-derivatives","SOLF0:USTF0",1733553123832,6.65327466,235.06,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553124131,6.65327466,235.06,235.04,1.0628214]
["bitfinex-derivatives","SOLF0:USTF0",1733553124336,6.65327466,235.06,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553124631,6.65327466,235.06,235.04,1.06282042]
["bitfinex-derivatives","SOLF0:USTF0",1733553124826,6.65327466,235.06,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553125032,8.77707466,235.06,235.04,1.06282056]
["bitfinex-derivatives","SOLF0:USTF0",1733553125228,6.65327466,235.06,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553125424,6.65327466,235.06,235.04,1.06282966]
["bitfinex-derivatives","SOLF0:USTF0",1733553125629,6.65327466,235.06,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553125827,6.65327466,235.06,235.04,1.06283303]
["bitfinex-derivatives","SOLF0:USTF0",1733553126030,6.65327466,235.06,234.96,0.99170437]
["bitfinex-derivatives","SOLF0:USTF0",1733553126228,6.65327466,235.04,234.97,9.64723077]
["bitfinex-derivatives","SOLF0:USTF0",1733553126428,6.65327466,235.04,234.98,4.88927302]
["bitfinex-derivatives","SOLF0:USTF0",1733553126628,6.65327466,235.04,234.99,2.76350214]
["bitfinex-derivatives","SOLF0:USTF0",1733553126930,6.65327466,235.04,235.0,2.76350214]
["bitfinex-derivatives","SOLF0:USTF0",1733553127125,6.65327466,235.04,235.01,1.06288544]
["bitfinex-derivatives","SOLF0:USTF0",1733553127331,6.65327466,235.04,235.02,1.06288544]
["bitfinex-derivatives","SOLF0:USTF0",1733553127528,6.65327466,235.04,235.03,1.06289063]
["bitfinex-derivatives","SOLF0:USTF0",1733553127730,6.65327466,235.04,235.03,2.92289063]
["bitfinex-derivatives","SOLF0:USTF0",1733553129629,1.86,235.13,235.03,2.92289063]
["bitfinex-derivatives","SOLF0:USTF0",1733553129834,46.65813333,235.13,235.04,1.06289063]
["bitfinex-derivatives","SOLF0:USTF0",1733553130032,6.65327466,235.08,235.05,1.06289063]
["bitfinex-derivatives","SOLF0:USTF0",1733553130226,6.65327466,235.08,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553130429,6.65327466,235.08,235.04,1.06277173]
["bitfinex-derivatives","SOLF0:USTF0",1733553130632,2.1235,235.09,235.05,1.06277173]
["bitfinex-derivatives","SOLF0:USTF0",1733553130828,6.65327466,235.1,235.06,1.06277173]
["bitfinex-derivatives","SOLF0:USTF0",1733553131133,8.77667466,235.1,235.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553131328,6.65327466,235.1,235.04,2.76296735]
["bitfinex-derivatives","SOLF0:USTF0",1733553131524,6.65327466,235.1,235.05,2.76296735]
["bitfinex-derivatives","SOLF0:USTF0",1733553131738,6.65327466,235.1,235.06,1.06267975]
["bitfinex-derivatives","SOLF0:USTF0",1733553131936,6.65327466,235.1,235.07,1.06267975]
["bitfinex-derivatives","SOLF0:USTF0",1733553132134,6.65327466,235.1,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553133433,8.77677466,235.1,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553136337,6.65327466,235.1,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553137037,2.1231,235.14,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553137229,6.65327466,235.13,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553138639,6.65327466,235.13,235.09,1.0625454]
["bitfinex-derivatives","SOLF0:USTF0",1733553138831,6.65327466,235.13,235.1,1.0625454]
["bitfinex-derivatives","SOLF0:USTF0",1733553139038,6.65327466,235.13,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553139237,6.65327466,235.13,235.09,1.06250744]
["bitfinex-derivatives","SOLF0:USTF0",1733553139438,6.65327466,235.13,235.1,1.06250744]
["bitfinex-derivatives","SOLF0:USTF0",1733553139637,6.65327466,235.13,235.11,1.06248608]
["bitfinex-derivatives","SOLF0:USTF0",1733553139838,6.65327466,235.13,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553140037,6.65327466,235.13,235.09,2.76242502]
["bitfinex-derivatives","SOLF0:USTF0",1733553140240,6.65327466,235.13,235.1,1.06247116]
["bitfinex-derivatives","SOLF0:USTF0",1733553140441,6.65327466,235.13,235.11,1.06247116]
["bitfinex-derivatives","SOLF0:USTF0",1733553140734,6.65327466,235.13,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553140939,6.65327466,235.13,235.09,2.76244218]
["bitfinex-derivatives","SOLF0:USTF0",1733553141136,2.1229,235.16,235.1,1.06247776]
["bitfinex-derivatives","SOLF0:USTF0",1733553141342,8.77617466,235.16,235.11,1.06247776]
["bitfinex-derivatives","SOLF0:USTF0",1733553141642,8.77617466,235.16,235.09,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553141837,2.123,235.15,235.1,1.06245678]
["bitfinex-derivatives","SOLF0:USTF0",1733553142037,6.65327466,235.14,235.11,1.06245678]
["bitfinex-derivatives","SOLF0:USTF0",1733553142236,6.65327466,235.14,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553142442,2.123,235.15,235.09,2.76241738]
["bitfinex-derivatives","SOLF0:USTF0",1733553142738,8.77627466,235.15,235.1,1.06246822]
["bitfinex-derivatives","SOLF0:USTF0",1733553142940,8.77627466,235.15,235.11,1.06246822]
["bitfinex-derivatives","SOLF0:USTF0",1733553143139,8.77627466,235.15,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553143343,8.77627466,235.15,235.09,2.76240759]
["bitfinex-derivatives","SOLF0:USTF0",1733553143538,8.77627466,235.15,235.1,1.06246446]
["bitfinex-derivatives","SOLF0:USTF0",1733553143841,8.77627466,235.15,235.11,1.06246446]
["bitfinex-derivatives","SOLF0:USTF0",1733553144138,8.77627466,235.15,235.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553144335,8.77627466,235.15,235.09,2.76241773]
["bitfinex-derivatives","SOLF0:USTF0",1733553144640,8.77627466,235.15,235.1,1.06246836]
["bitfinex-derivatives","SOLF0:USTF0",1733553144837,8.77627466,235.15,235.11,1.06246836]
["bitfinex-derivatives","SOLF0:USTF0",1733553145037,2.123,235.15,235.09,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553145239,8.77627466,235.15,235.1,1.06245588]
["bitfinex-derivatives","SOLF0:USTF0",1733553145537,8.77617466,235.17,235.11,1.06245588]
["bitfinex-derivatives","SOLF0:USTF0",1733553145741,8.77617466,235.17,235.12,1.06245588]
["bitfinex-derivatives","SOLF0:USTF0",1733553145942,46.64616488,235.19,235.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553146142,46.64616488,235.19,235.14,2.92236487]
["bitfinex-derivatives","SOLF0:USTF0",1733553146342,6.65327466,235.22,235.15,7.71559226]
["bitfinex-derivatives","SOLF0:USTF0",1733553146537,6.65327466,235.21,235.15,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553146942,6.65327466,235.21,235.16,1.06220015]
["bitfinex-derivatives","SOLF0:USTF0",1733553147142,6.65327466,235.21,235.17,1.06220015]
["bitfinex-derivatives","SOLF0:USTF0",1733553147342,8.77567466,235.21,235.15,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553147543,8.77567466,235.21,235.16,1.06220334]
["bitfinex-derivatives","SOLF0:USTF0",1733553148046,8.77567466,235.21,235.17,1.06220334]
["bitfinex-derivatives","SOLF0:USTF0",1733553148245,8.77567466,235.21,235.18,1.06220334]
["bitfinex-derivatives","SOLF0:USTF0",1733553148446,8.77567466,235.21,235.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553148647,8.77567466,235.21,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553148942,2.1224,235.21,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553149149,6.65327466,235.22,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553150352,8.77557466,235.22,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553150949,6.65327466,235.22,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553151154,2.1224,235.21,235.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553151753,2.1228,235.17,235.1,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553151953,6.65327466,235.16,235.11,4.62182588]
["bitfinex-derivatives","SOLF0:USTF0",1733553152248,6.65327466,235.14,235.12,2.76182588]
["bitfinex-derivatives","SOLF0:USTF0",1733553152453,6.65327466,235.14,235.13,1.06224072]
["bitfinex-derivatives","SOLF0:USTF0",1733553152752,6.65327466,235.14,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553153063,6.65327466,235.14,235.12,1.06234648]
["bitfinex-derivatives","SOLF0:USTF0",1733553153257,6.65327466,235.14,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553153554,6.65327466,235.14,235.12,1.06234648]
["bitfinex-derivatives","SOLF0:USTF0",1733553153756,6.65327466,235.14,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553153956,6.65327466,235.14,235.12,1.06234249]
["bitfinex-derivatives","SOLF0:USTF0",1733553154161,6.65327466,235.14,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553154557,6.65327466,235.14,235.12,1.06234249]
["bitfinex-derivatives","SOLF0:USTF0",1733553154859,8.77617466,235.16,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553155063,8.77617466,235.16,235.12,1.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1733553155260,8.77617466,235.16,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553155457,8.77617466,235.16,235.12,1.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1733553155656,8.77617466,235.16,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553155858,8.77617466,235.16,235.12,1.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1733553156059,2.123,235.15,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553156259,6.65327466,235.16,235.12,1.06237453]
["bitfinex-derivatives","SOLF0:USTF0",1733553156560,6.65327466,235.16,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553156761,2.1231,235.14,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553157656,2.1232,235.13,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553157864,6.65327466,235.12,235.04,0.98897727]
["bitfinex-derivatives","SOLF0:USTF0",1733553158066,6.65327466,235.12,235.05,6.74709724]
["bitfinex-derivatives","SOLF0:USTF0",1733553158365,6.65327466,235.12,235.06,2.76227235]
["bitfinex-derivatives","SOLF0:USTF0",1733553158554,2.1232,235.13,235.07,2.76227235]
["bitfinex-derivatives","SOLF0:USTF0",1733553158762,2.1232,235.13,235.08,1.06241244]
["bitfinex-derivatives","SOLF0:USTF0",1733553158959,2.1232,235.13,235.09,1.06241244]
["bitfinex-derivatives","SOLF0:USTF0",1733553159158,2.1232,235.13,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553162857,6.65327466,235.12,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553164162,6.65327466,235.14,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553164762,2.1232,235.12,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553165164,6.65327466,235.12,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553166670,2.1233,235.11,235.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553168267,6.65327466,235.12,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553168268,2.1235,235.1,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553169264,8.77677466,235.1,235.09,1.06254748]
["bitfinex-derivatives","SOLF0:USTF0",1733553169466,8.77677466,235.1,235.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553169467,2.1236,235.09,235.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553170473,6.65327466,235.08,234.99,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733553170667,6.65327466,235.08,235.0,4.62328431]
["bitfinex-derivatives","SOLF0:USTF0",1733553170867,6.65327466,235.08,235.01,2.76328431]
["bitfinex-derivatives","SOLF0:USTF0",1733553171068,2.1238,235.06,235.02,1.06280166]
["bitfinex-derivatives","SOLF0:USTF0",1733553171367,2.1238,235.06,235.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553171368,2.1238,235.06,235.03,1.06280166]
["bitfinex-derivatives","SOLF0:USTF0",1733553171567,2.1238,235.06,235.04,1.06277289]
["bitfinex-derivatives","SOLF0:USTF0",1733553171769,2.1238,235.06,235.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553172672,6.65327466,235.08,235.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553173472,6.65327466,235.11,235.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553174573,2.1235,235.1,235.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553175070,6.65327466,235.11,235.05,7.71599037]
["bitfinex-derivatives","SOLF0:USTF0",1733553175273,6.65327466,235.11,235.06,1.06265444]
["bitfinex-derivatives","SOLF0:USTF0",1733553175474,6.65327466,235.11,235.07,1.06263858]
["bitfinex-derivatives","SOLF0:USTF0",1733553175674,6.65327466,235.11,235.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553175874,6.65327466,235.11,235.06,1.06262457]
["bitfinex-derivatives","SOLF0:USTF0",1733553176074,6.65327466,235.11,235.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553176075,6.65327466,235.11,235.07,1.06262457]
["bitfinex-derivatives","SOLF0:USTF0",1733553176374,2.1233,235.12,235.08,1.06262457]
["bitfinex-derivatives","SOLF0:USTF0",1733553176571,2.1233,235.12,235.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553176572,6.65327466,235.11,235.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553176772,6.65327466,235.11,235.06,2.76278242]
["bitfinex-derivatives","SOLF0:USTF0",1733553177074,6.65327466,235.11,235.07,1.06260862]
["bitfinex-derivatives","SOLF0:USTF0",1733553177269,6.65327466,235.11,235.08,1.06260862]
["bitfinex-derivatives","SOLF0:USTF0",1733553177474,6.65327466,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553179476,8.77657466,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553180584,6.65327466,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553182683,2.1232,235.12,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553183087,6.65327466,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553183275,8.77657466,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553186283,6.65327466,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553187388,8.77657466,235.11,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553187584,2.6928,235.19,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553187890,6.65327466,235.14,235.1,1.06256331]
["bitfinex-derivatives","SOLF0:USTF0",1733553188091,6.65327466,235.14,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553188092,6.65327466,235.14,235.11,1.06256331]
["bitfinex-derivatives","SOLF0:USTF0",1733553188389,6.65327466,235.14,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553188588,6.65327466,235.14,235.1,1.06248025]
["bitfinex-derivatives","SOLF0:USTF0",1733553188787,6.65327466,235.14,235.11,1.06248025]
["bitfinex-derivatives","SOLF0:USTF0",1733553188981,6.65327466,235.14,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553189187,8.77637466,235.14,235.1,1.06246784]
["bitfinex-derivatives","SOLF0:USTF0",1733553189392,8.77637466,235.14,235.11,1.06246784]
["bitfinex-derivatives","SOLF0:USTF0",1733553189691,8.77637466,235.14,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553189985,8.77637466,235.14,235.1,1.0624678]
["bitfinex-derivatives","SOLF0:USTF0",1733553190185,8.77637466,235.14,235.11,1.0624678]
["bitfinex-derivatives","SOLF0:USTF0",1733553190489,8.77637466,235.14,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553190687,8.77637466,235.14,235.1,1.06246861]
["bitfinex-derivatives","SOLF0:USTF0",1733553190688,2.1231,235.13,235.1,1.06246861]
["bitfinex-derivatives","SOLF0:USTF0",1733553190888,2.1231,235.13,235.11,1.06246861]
["bitfinex-derivatives","SOLF0:USTF0",1733553191088,2.1231,235.13,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553191291,2.1231,235.13,235.1,1.06246874]
["bitfinex-derivatives","SOLF0:USTF0",1733553191480,2.1231,235.13,235.11,1.06246874]
["bitfinex-derivatives","SOLF0:USTF0",1733553191684,2.1231,235.13,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553191885,2.1231,235.13,235.1,1.06247274]
["bitfinex-derivatives","SOLF0:USTF0",1733553192089,2.1231,235.13,235.11,1.06247274]
["bitfinex-derivatives","SOLF0:USTF0",1733553192388,2.1231,235.13,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553192581,2.1231,235.13,235.1,1.06246841]
["bitfinex-derivatives","SOLF0:USTF0",1733553192788,2.1231,235.13,235.11,1.06246841]
["bitfinex-derivatives","SOLF0:USTF0",1733553192988,2.1231,235.13,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553193387,2.1231,235.13,235.1,1.06246874]
["bitfinex-derivatives","SOLF0:USTF0",1733553193787,2.1231,235.13,235.11,1.06246874]
["bitfinex-derivatives","SOLF0:USTF0",1733553193990,2.1231,235.13,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553194185,2.6928,235.19,235.1,1.0624719]
["bitfinex-derivatives","SOLF0:USTF0",1733553194385,2.1229,235.17,235.11,1.0624719]
["bitfinex-derivatives","SOLF0:USTF0",1733553194589,1.86,235.27,235.12,9.41553912]
["bitfinex-derivatives","SOLF0:USTF0",1733553194888,6.65327466,235.19,235.13,2.76221525]
["bitfinex-derivatives","SOLF0:USTF0",1733553195092,8.77597466,235.19,235.14,2.9224719]
["bitfinex-derivatives","SOLF0:USTF0",1733553195387,8.77597466,235.19,235.15,1.0624719]
["bitfinex-derivatives","SOLF0:USTF0",1733553195593,8.77597466,235.19,235.16,1.0624719]
["bitfinex-derivatives","SOLF0:USTF0",1733553195783,1.86,235.27,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553195988,6.65327466,235.18,235.15,1.0622562]
["bitfinex-derivatives","SOLF0:USTF0",1733553196188,6.65327466,235.18,235.16,1.0622562]
["bitfinex-derivatives","SOLF0:USTF0",1733553196390,6.65327466,235.18,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553196594,6.65327466,235.18,235.15,1.0622523]
["bitfinex-derivatives","SOLF0:USTF0",1733553196789,6.65327466,235.18,235.16,1.0622523]
["bitfinex-derivatives","SOLF0:USTF0",1733553196991,6.65327466,235.18,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553196992,8.77597466,235.18,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553197192,8.77597466,235.18,235.15,1.06224901]
["bitfinex-derivatives","SOLF0:USTF0",1733553197392,8.77597466,235.18,235.16,1.06224901]
["bitfinex-derivatives","SOLF0:USTF0",1733553197593,8.77597466,235.18,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553197793,8.77597466,235.18,235.15,1.06228842]
["bitfinex-derivatives","SOLF0:USTF0",1733553197993,8.77597466,235.18,235.16,1.06228842]
["bitfinex-derivatives","SOLF0:USTF0",1733553198195,8.77597466,235.18,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553198398,8.77597466,235.18,235.15,1.06228842]
["bitfinex-derivatives","SOLF0:USTF0",1733553198587,8.77597466,235.18,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553198588,2.1228,235.17,235.16,1.06228842]
["bitfinex-derivatives","SOLF0:USTF0",1733553198786,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553198989,2.1228,235.17,235.15,1.06228856]
["bitfinex-derivatives","SOLF0:USTF0",1733553199195,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553199392,2.1228,235.17,235.15,1.06228456]
["bitfinex-derivatives","SOLF0:USTF0",1733553199597,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553199795,2.1228,235.17,235.15,1.06228456]
["bitfinex-derivatives","SOLF0:USTF0",1733553200094,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553200295,2.1228,235.17,235.15,1.06228456]
["bitfinex-derivatives","SOLF0:USTF0",1733553200497,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553200799,2.1228,235.17,235.15,1.06228456]
["bitfinex-derivatives","SOLF0:USTF0",1733553200999,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553201194,2.1228,235.17,235.15,1.06228456]
["bitfinex-derivatives","SOLF0:USTF0",1733553201395,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553201694,2.1228,235.17,235.15,1.06228456]
["bitfinex-derivatives","SOLF0:USTF0",1733553201896,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553202093,2.1228,235.17,235.15,1.06228393]
["bitfinex-derivatives","SOLF0:USTF0",1733553202298,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553202602,2.1228,235.17,235.15,1.06228382]
["bitfinex-derivatives","SOLF0:USTF0",1733553202804,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553203000,2.1228,235.17,235.15,1.06227241]
["bitfinex-derivatives","SOLF0:USTF0",1733553203192,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553203399,2.1228,235.17,235.15,1.06227245]
["bitfinex-derivatives","SOLF0:USTF0",1733553203599,2.1228,235.17,235.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553206101,6.65327466,235.16,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553206294,6.65327466,235.13,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553207604,8.77637466,235.13,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553208710,6.65327466,235.13,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553208911,6.65327466,235.12,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553209812,8.77647466,235.12,235.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553212512,2.1234,235.1,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553212716,8.77667466,235.1,235.09,2.92254132]
["bitfinex-derivatives","SOLF0:USTF0",1733553213919,8.77667466,235.1,235.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553217009,8.77667466,235.1,235.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553217208,8.77667466,235.1,235.08,1.06261354]
["bitfinex-derivatives","SOLF0:USTF0",1733553217512,8.77667466,235.1,235.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553217713,8.77667466,235.1,235.08,1.06260533]
["bitfinex-derivatives","SOLF0:USTF0",1733553217911,8.77667466,235.1,235.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553218111,8.77667466,235.1,235.08,1.06260139]
["bitfinex-derivatives","SOLF0:USTF0",1733553218416,2.1233,235.12,235.07,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553218610,6.65327466,235.16,235.09,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553218811,6.65327466,235.16,235.1,1.06258023]
["bitfinex-derivatives","SOLF0:USTF0",1733553219012,6.65327466,235.16,235.11,1.06258023]
["bitfinex-derivatives","SOLF0:USTF0",1733553219318,6.65327466,235.16,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553219618,2.1232,235.13,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553220613,6.65327466,235.14,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553220814,8.77627466,235.14,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553222217,2.1228,235.18,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553222521,8.77607466,235.18,235.13,1.06233847]
["bitfinex-derivatives","SOLF0:USTF0",1733553222917,8.77607466,235.18,235.14,1.06233847]
["bitfinex-derivatives","SOLF0:USTF0",1733553223113,8.77607466,235.18,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553223419,8.77607466,235.18,235.13,2.76206262]
["bitfinex-derivatives","SOLF0:USTF0",1733553223719,8.77607466,235.18,235.14,1.06233385]
["bitfinex-derivatives","SOLF0:USTF0",1733553223920,8.77607466,235.18,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553224116,8.77607466,235.18,235.13,1.06235062]
["bitfinex-derivatives","SOLF0:USTF0",1733553224421,8.77607466,235.18,235.14,1.06235062]
["bitfinex-derivatives","SOLF0:USTF0",1733553224616,8.77607466,235.18,235.15,1.06233438]
["bitfinex-derivatives","SOLF0:USTF0",1733553224819,8.77607466,235.18,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553225021,8.77607466,235.18,235.13,1.06233438]
["bitfinex-derivatives","SOLF0:USTF0",1733553225317,8.77607466,235.18,235.14,1.06233438]
["bitfinex-derivatives","SOLF0:USTF0",1733553225624,8.77607466,235.18,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553225818,8.77607466,235.18,235.13,1.06233438]
["bitfinex-derivatives","SOLF0:USTF0",1733553226017,8.77607466,235.18,235.14,1.06233438]
["bitfinex-derivatives","SOLF0:USTF0",1733553226218,8.77607466,235.18,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553226418,8.77607466,235.18,235.13,1.06233438]
["bitfinex-derivatives","SOLF0:USTF0",1733553226618,8.77607466,235.18,235.14,1.06233438]
["bitfinex-derivatives","SOLF0:USTF0",1733553226821,8.77607466,235.18,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553227122,8.77607466,235.18,235.13,1.06232544]
["bitfinex-derivatives","SOLF0:USTF0",1733553227322,8.77607466,235.18,235.14,1.06232544]
["bitfinex-derivatives","SOLF0:USTF0",1733553227617,2.1228,235.18,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553227819,8.77607466,235.18,235.13,1.06232544]
["bitfinex-derivatives","SOLF0:USTF0",1733553228019,8.77607466,235.18,235.14,1.06232544]
["bitfinex-derivatives","SOLF0:USTF0",1733553228223,8.77607466,235.18,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553228418,8.77607466,235.18,235.13,1.0623254]
["bitfinex-derivatives","SOLF0:USTF0",1733553228614,8.77607466,235.18,235.14,1.0623254]
["bitfinex-derivatives","SOLF0:USTF0",1733553228818,8.77607466,235.18,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553229019,2.1228,235.17,235.13,1.06232929]
["bitfinex-derivatives","SOLF0:USTF0",1733553229216,2.1228,235.17,235.14,1.06232929]
["bitfinex-derivatives","SOLF0:USTF0",1733553229422,2.1228,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553229625,2.1228,235.17,235.13,1.06233347]
["bitfinex-derivatives","SOLF0:USTF0",1733553229825,2.1228,235.17,235.14,1.06233347]
["bitfinex-derivatives","SOLF0:USTF0",1733553230026,2.1228,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553230324,2.1228,235.17,235.13,1.06233347]
["bitfinex-derivatives","SOLF0:USTF0",1733553230525,2.1228,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553230526,2.1228,235.17,235.14,1.06233347]
["bitfinex-derivatives","SOLF0:USTF0",1733553230828,2.1228,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553231025,2.1228,235.17,235.13,1.06233347]
["bitfinex-derivatives","SOLF0:USTF0",1733553231329,6.65327466,235.16,235.14,1.06233347]
["bitfinex-derivatives","SOLF0:USTF0",1733553231524,8.77617466,235.16,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553231721,8.77617466,235.16,235.13,1.06233382]
["bitfinex-derivatives","SOLF0:USTF0",1733553231918,8.77617466,235.16,235.14,1.06233382]
["bitfinex-derivatives","SOLF0:USTF0",1733553232218,8.77617466,235.16,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553232425,8.77617466,235.16,235.13,1.06236453]
["bitfinex-derivatives","SOLF0:USTF0",1733553232625,8.77617466,235.16,235.14,1.06236453]
["bitfinex-derivatives","SOLF0:USTF0",1733553232827,8.77617466,235.16,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553233228,8.77617466,235.16,235.13,1.06236224]
["bitfinex-derivatives","SOLF0:USTF0",1733553233427,8.77617466,235.16,235.14,1.06236224]
["bitfinex-derivatives","SOLF0:USTF0",1733553233729,8.77617466,235.16,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553233929,8.77617466,235.16,235.13,1.06236687]
["bitfinex-derivatives","SOLF0:USTF0",1733553234129,8.77617466,235.16,235.14,1.06236687]
["bitfinex-derivatives","SOLF0:USTF0",1733553234330,8.77617466,235.16,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553234528,8.77617466,235.16,235.13,1.06236687]
["bitfinex-derivatives","SOLF0:USTF0",1733553234731,8.77617466,235.16,235.14,1.06236687]
["bitfinex-derivatives","SOLF0:USTF0",1733553234933,2.123,235.15,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553235127,2.123,235.15,235.13,1.06239321]
["bitfinex-derivatives","SOLF0:USTF0",1733553235334,2.123,235.15,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553235535,6.65327466,235.16,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553235536,8.77627466,235.14,235.13,1.06239398]
["bitfinex-derivatives","SOLF0:USTF0",1733553239534,2.123,235.14,235.13,1.06239398]
["bitfinex-derivatives","SOLF0:USTF0",1733553239730,44.45600636,235.19,235.13,1.06239398]
["bitfinex-derivatives","SOLF0:USTF0",1733553239931,44.45600636,235.19,235.14,1.06237153]
["bitfinex-derivatives","SOLF0:USTF0",1733553240131,6.65327466,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553240330,6.65327466,235.17,235.13,1.06236722]
["bitfinex-derivatives","SOLF0:USTF0",1733553240331,8.77607466,235.17,235.13,1.06236722]
["bitfinex-derivatives","SOLF0:USTF0",1733553240533,8.77607466,235.17,235.14,1.06236722]
["bitfinex-derivatives","SOLF0:USTF0",1733553240735,8.77607466,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553241034,8.77607466,235.17,235.13,1.06236735]
["bitfinex-derivatives","SOLF0:USTF0",1733553241230,8.77607466,235.17,235.14,1.06236735]
["bitfinex-derivatives","SOLF0:USTF0",1733553241534,8.77607466,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553241736,8.77607466,235.17,235.13,1.06236725]
["bitfinex-derivatives","SOLF0:USTF0",1733553242030,8.77607466,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553242031,8.77607466,235.17,235.14,1.06236725]
["bitfinex-derivatives","SOLF0:USTF0",1733553242239,8.77607466,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553242434,8.77607466,235.17,235.13,1.06237619]
["bitfinex-derivatives","SOLF0:USTF0",1733553242735,6.65327466,235.19,235.14,1.06237619]
["bitfinex-derivatives","SOLF0:USTF0",1733553242932,6.65327466,235.19,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553243134,6.65327466,235.19,235.13,1.06235479]
["bitfinex-derivatives","SOLF0:USTF0",1733553243333,6.65327466,235.17,235.14,1.06235479]
["bitfinex-derivatives","SOLF0:USTF0",1733553243531,6.65327466,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553243730,6.65327466,235.17,235.13,1.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1733553244035,6.65327466,235.17,235.14,1.06237314]
["bitfinex-derivatives","SOLF0:USTF0",1733553244236,6.65327466,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553244435,6.65327466,235.17,235.13,1.06237112]
["bitfinex-derivatives","SOLF0:USTF0",1733553244627,6.65327466,235.17,235.14,1.06237112]
["bitfinex-derivatives","SOLF0:USTF0",1733553244834,6.65327466,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553245133,6.65327466,235.17,235.13,1.06237112]
["bitfinex-derivatives","SOLF0:USTF0",1733553245336,6.65327466,235.17,235.14,1.06237112]
["bitfinex-derivatives","SOLF0:USTF0",1733553245533,6.65327466,235.17,235.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553245735,6.65327466,235.17,235.13,1.06237112]
["bitfinex-derivatives","SOLF0:USTF0",1733553246034,2.5777,235.28,235.14,1.06235941]
["bitfinex-derivatives","SOLF0:USTF0",1733553246332,6.65327466,235.22,235.15,1.06234575]
["bitfinex-derivatives","SOLF0:USTF0",1733553246540,6.65327466,235.22,235.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553246734,6.65327466,235.22,235.14,1.06232661]
["bitfinex-derivatives","SOLF0:USTF0",1733553246935,6.65327466,235.22,235.15,1.06232661]
["bitfinex-derivatives","SOLF0:USTF0",1733553247129,6.65327466,235.22,235.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553247332,6.65327466,235.2,235.14,1.06232172]
["bitfinex-derivatives","SOLF0:USTF0",1733553247536,6.65327466,235.2,235.15,1.06232172]
["bitfinex-derivatives","SOLF0:USTF0",1733553247837,6.65327466,235.2,235.16,1.06232465]
["bitfinex-derivatives","SOLF0:USTF0",1733553248041,6.65327466,235.2,235.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553248238,6.65327466,235.2,235.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553248627,6.65327466,235.2,235.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553248833,6.65327466,235.2,235.07,2.39457513]
["bitfinex-derivatives","SOLF0:USTF0",1733553248834,6.65327466,235.16,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553249538,8.77607466,235.18,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553250138,6.65327466,235.18,235.15,1.06236318]
["bitfinex-derivatives","SOLF0:USTF0",1733553250341,2.5777,235.28,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553250540,6.65327466,235.22,235.15,1.06234757]
["bitfinex-derivatives","SOLF0:USTF0",1733553250731,6.65327466,235.22,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553250935,6.65327466,235.22,235.15,1.06233977]
["bitfinex-derivatives","SOLF0:USTF0",1733553251137,6.65327466,235.22,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553251335,6.65327466,235.22,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553251640,8.77567466,235.22,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553251841,8.77567466,235.22,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553252034,6.65327466,235.22,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553252235,6.65327466,235.22,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553252434,6.65327466,235.22,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553252942,6.65327466,235.22,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553253138,6.65327466,235.22,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553253331,6.65327466,235.22,235.15,1.06234381]
["bitfinex-derivatives","SOLF0:USTF0",1733553253531,6.65327466,235.22,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553253730,2.1224,235.21,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553253940,2.1224,235.21,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553254141,6.65327466,235.22,235.15,1.0623482]
["bitfinex-derivatives","SOLF0:USTF0",1733553254439,6.65327466,235.22,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553254640,6.65327466,235.22,235.15,1.06234381]
["bitfinex-derivatives","SOLF0:USTF0",1733553254840,6.65327466,235.22,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553255139,6.65327466,235.22,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553255334,6.65327466,235.22,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553255537,6.65327466,235.22,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553255733,2.1224,235.21,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553255940,2.1224,235.21,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553256138,2.1224,235.21,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553256340,2.1224,235.21,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553256540,2.1224,235.21,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553256740,2.1224,235.21,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553256943,2.1224,235.21,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553257240,2.1224,235.21,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553257433,2.1224,235.21,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553257639,2.1224,235.21,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553257838,2.1224,235.21,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553258141,2.1224,235.21,235.15,1.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1733553258442,2.1224,235.21,235.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553258739,6.65327466,235.18,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553258945,6.65327466,235.16,235.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553259142,6.65327466,235.16,235.14,1.06238771]
["bitfinex-derivatives","SOLF0:USTF0",1733553259343,6.65327466,235.16,235.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553259643,2.123,235.15,235.13,1.06238724]
["bitfinex-derivatives","SOLF0:USTF0",1733553259835,2.123,235.15,235.14,1.06238724]
["bitfinex-derivatives","SOLF0:USTF0",1733553260039,6.65327466,235.16,235.14,1.06238724]
["bitfinex-derivatives","SOLF0:USTF0",1733553260240,6.65327466,235.16,235.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553260435,6.65327466,235.16,235.13,1.06238976]
["bitfinex-derivatives","SOLF0:USTF0",1733553260640,6.65327466,235.16,235.14,1.06238976]
["bitfinex-derivatives","SOLF0:USTF0",1733553260945,6.65327466,235.16,235.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553261241,6.65327466,235.16,235.13,1.06238829]
["bitfinex-derivatives","SOLF0:USTF0",1733553261443,6.65327466,235.16,235.14,1.06238829]
["bitfinex-derivatives","SOLF0:USTF0",1733553261640,6.65327466,235.16,235.15,1.06238829]
["bitfinex-derivatives","SOLF0:USTF0",1733553262538,6.65327466,235.16,235.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553262734,6.65327466,235.16,235.12,1.0623899]
["bitfinex-derivatives","SOLF0:USTF0",1733553262938,6.65327466,235.16,235.13,1.0623899]
["bitfinex-derivatives","SOLF0:USTF0",1733553263139,6.65327466,235.16,235.14,1.0623899]
["bitfinex-derivatives","SOLF0:USTF0",1733553263442,6.65327466,235.16,235.15,1.06238913]
["bitfinex-derivatives","SOLF0:USTF0",1733553268249,2.1226,235.2,235.15,1.06238913]
["bitfinex-derivatives","SOLF0:USTF0",1733553268439,6.65327466,235.18,235.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553268645,6.65327466,235.18,235.12,2.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1733553268945,1.84,235.23,235.13,2.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1733553269146,6.65327466,235.18,235.14,1.06238883]
["bitfinex-derivatives","SOLF0:USTF0",1733553269347,6.65327466,235.18,235.15,1.06238883]
["bitfinex-derivatives","SOLF0:USTF0",1733553269642,6.65327466,235.18,235.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553269848,6.65327466,235.18,235.12,2.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1733553270048,6.65327466,235.18,235.13,2.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1733553270249,6.65327466,235.18,235.14,2.76221097]
["bitfinex-derivatives","SOLF0:USTF0",1733553270447,6.65327466,235.18,235.15,1.06238883]
["bitfinex-derivatives","SOLF0:USTF0",1733553270647,6.65327466,235.18,235.16,1.06238883]
["bitfinex-derivatives","SOLF0:USTF0",1733553270848,6.65327466,235.18,235.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553271052,6.65327466,235.18,235.12,4.88698416]
["bitfinex-derivatives","SOLF0:USTF0",1733553271249,6.65327466,235.18,235.13,2.76220844]
["bitfinex-derivatives","SOLF0:USTF0",1733553271446,6.65327466,235.18,235.14,4.60220844]
["bitfinex-derivatives","SOLF0:USTF0",1733553271650,6.65327466,235.18,235.15,1.06238786]
["bitfinex-derivatives","SOLF0:USTF0",1733553271852,6.65327466,235.18,235.16,1.06238786]
["bitfinex-derivatives","SOLF0:USTF0",1733553272053,1.84,235.23,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553272054,6.65327466,235.19,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553272248,6.65327466,235.19,235.15,1.06238493]
["bitfinex-derivatives","SOLF0:USTF0",1733553272449,6.65327466,235.19,235.16,1.06238493]
["bitfinex-derivatives","SOLF0:USTF0",1733553272644,6.65327466,235.19,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553272849,6.65327466,235.19,235.15,1.06238493]
["bitfinex-derivatives","SOLF0:USTF0",1733553273049,6.65327466,235.19,235.16,1.06238493]
["bitfinex-derivatives","SOLF0:USTF0",1733553273251,6.65327466,235.19,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553273451,6.65327466,235.19,235.15,1.06238103]
["bitfinex-derivatives","SOLF0:USTF0",1733553273653,6.65327466,235.19,235.16,1.06238103]
["bitfinex-derivatives","SOLF0:USTF0",1733553273955,6.65327466,235.19,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553274150,6.65327466,235.19,235.15,1.06238103]
["bitfinex-derivatives","SOLF0:USTF0",1733553274350,6.65327466,235.19,235.16,1.06238103]
["bitfinex-derivatives","SOLF0:USTF0",1733553274552,6.65327466,235.19,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553275552,6.65327466,235.19,235.15,1.06238493]
["bitfinex-derivatives","SOLF0:USTF0",1733553275753,2.1224,235.22,235.16,1.06238493]
["bitfinex-derivatives","SOLF0:USTF0",1733553275953,6.65327466,235.2,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553276152,6.65327466,235.2,235.15,1.06238103]
["bitfinex-derivatives","SOLF0:USTF0",1733553276352,6.65327466,235.2,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553276353,6.65327466,235.2,235.16,1.06238103]
["bitfinex-derivatives","SOLF0:USTF0",1733553276553,6.65327466,235.2,235.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553276755,2.1222,235.24,235.15,1.06238103]
["bitfinex-derivatives","SOLF0:USTF0",1733553276963,6.65327466,235.22,235.16,7.71565569]
["bitfinex-derivatives","SOLF0:USTF0",1733553277259,6.65327466,235.22,235.17,1.06238103]
["bitfinex-derivatives","SOLF0:USTF0",1733553277452,6.65327466,235.22,235.18,1.06238103]
["bitfinex-derivatives","SOLF0:USTF0",1733553277654,6.65327466,235.22,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553287880,2.1222,235.25,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553288080,6.65327466,235.22,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553292983,6.65327466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553293580,6.65327466,235.24,235.2,1.06211937]
["bitfinex-derivatives","SOLF0:USTF0",1733553293778,6.65327466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553294284,6.65327466,235.24,235.2,1.06211937]
["bitfinex-derivatives","SOLF0:USTF0",1733553294481,6.65327466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553294788,8.77557466,235.24,235.2,1.06211937]
["bitfinex-derivatives","SOLF0:USTF0",1733553294983,8.77557466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553295182,8.77557466,235.24,235.2,1.06211631]
["bitfinex-derivatives","SOLF0:USTF0",1733553295378,8.77557466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553295576,6.65327466,235.24,235.2,1.0621158]
["bitfinex-derivatives","SOLF0:USTF0",1733553295781,6.65327466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553295982,6.65327466,235.24,235.2,1.06210758]
["bitfinex-derivatives","SOLF0:USTF0",1733553296182,6.65327466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553296377,6.65327466,235.24,235.2,1.06211556]
["bitfinex-derivatives","SOLF0:USTF0",1733553296582,6.65327466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553296879,6.65327466,235.24,235.2,1.06211619]
["bitfinex-derivatives","SOLF0:USTF0",1733553297075,6.65327466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553297274,6.65327466,235.24,235.2,1.06211226]
["bitfinex-derivatives","SOLF0:USTF0",1733553297479,6.65327466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553297981,6.65327466,235.24,235.2,1.06211163]
["bitfinex-derivatives","SOLF0:USTF0",1733553298182,6.65327466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553299686,6.65327466,235.22,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553299888,6.65327466,235.2,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553301685,8.77597466,235.2,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553301890,6.65327466,235.2,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553306989,2.1226,235.22,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553307193,4.4177,235.28,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553307394,6.65327466,235.22,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553307795,2.1222,235.26,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553307993,6.65327466,235.24,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553308690,6.65327466,235.22,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553313391,8.77577466,235.22,235.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553321108,6.65327466,235.2,235.1,0.99271918]
["bitfinex-derivatives","SOLF0:USTF0",1733553321307,46.4170054,235.26,235.11,9.63095377]
["bitfinex-derivatives","SOLF0:USTF0",1733553321308,6.65327466,235.18,235.11,9.63095377]
["bitfinex-derivatives","SOLF0:USTF0",1733553321497,2.1225,235.22,235.12,4.88640893]
["bitfinex-derivatives","SOLF0:USTF0",1733553321703,6.65327466,235.17,235.13,2.76188331]
["bitfinex-derivatives","SOLF0:USTF0",1733553322004,6.65327466,235.17,235.14,2.76188331]
["bitfinex-derivatives","SOLF0:USTF0",1733553322211,6.65327466,235.17,235.15,1.06226281]
["bitfinex-derivatives","SOLF0:USTF0",1733553322506,6.65327466,235.17,235.16,1.06226281]
["bitfinex-derivatives","SOLF0:USTF0",1733553322707,8.77627466,235.17,235.16,1.06226281]
["bitfinex-derivatives","SOLF0:USTF0",1733553324106,6.65327466,235.17,235.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553324304,2.123,235.16,235.12,4.88668663]
["bitfinex-derivatives","SOLF0:USTF0",1733553324507,2.123,235.16,235.13,2.76204027]
["bitfinex-derivatives","SOLF0:USTF0",1733553324703,2.123,235.16,235.14,2.76204027]
["bitfinex-derivatives","SOLF0:USTF0",1733553324906,2.123,235.16,235.15,1.06232318]
["bitfinex-derivatives","SOLF0:USTF0",1733553327311,6.65327466,235.17,235.15,1.06232318]
["bitfinex-derivatives","SOLF0:USTF0",1733553327510,6.65327466,235.17,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553327712,6.65327466,235.17,235.16,1.06231842]
["bitfinex-derivatives","SOLF0:USTF0",1733553328713,8.77627466,235.17,235.16,1.06231842]
["bitfinex-derivatives","SOLF0:USTF0",1733553332715,2.123,235.17,235.16,1.06231842]
["bitfinex-derivatives","SOLF0:USTF0",1733553332913,6.65327466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553333111,6.65327466,235.18,235.12,2.76205184]
["bitfinex-derivatives","SOLF0:USTF0",1733553333317,6.65327466,235.18,235.13,2.76205184]
["bitfinex-derivatives","SOLF0:USTF0",1733553333517,6.65327466,235.18,235.14,1.06232763]
["bitfinex-derivatives","SOLF0:USTF0",1733553333719,6.65327466,235.18,235.15,1.06232763]
["bitfinex-derivatives","SOLF0:USTF0",1733553334019,6.65327466,235.18,235.16,1.06232763]
["bitfinex-derivatives","SOLF0:USTF0",1733553334222,6.65327466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553334428,8.77607466,235.18,235.12,2.76205184]
["bitfinex-derivatives","SOLF0:USTF0",1733553334621,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553334827,8.77607466,235.18,235.12,2.7620416]
["bitfinex-derivatives","SOLF0:USTF0",1733553335027,8.77607466,235.18,235.13,2.7620416]
["bitfinex-derivatives","SOLF0:USTF0",1733553335225,8.77607466,235.18,235.14,1.06232369]
["bitfinex-derivatives","SOLF0:USTF0",1733553335423,8.77607466,235.18,235.15,1.06232369]
["bitfinex-derivatives","SOLF0:USTF0",1733553335622,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553335824,8.77607466,235.18,235.12,2.762041]
["bitfinex-derivatives","SOLF0:USTF0",1733553336022,8.77607466,235.18,235.13,2.762041]
["bitfinex-derivatives","SOLF0:USTF0",1733553336223,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553336425,8.77607466,235.18,235.14,1.06232346]
["bitfinex-derivatives","SOLF0:USTF0",1733553336727,8.77607466,235.18,235.15,1.06232346]
["bitfinex-derivatives","SOLF0:USTF0",1733553336933,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553337123,8.77607466,235.18,235.12,2.762041]
["bitfinex-derivatives","SOLF0:USTF0",1733553337324,8.77607466,235.18,235.13,2.762041]
["bitfinex-derivatives","SOLF0:USTF0",1733553337525,8.77607466,235.18,235.14,1.06232346]
["bitfinex-derivatives","SOLF0:USTF0",1733553337725,8.77607466,235.18,235.15,1.06232346]
["bitfinex-derivatives","SOLF0:USTF0",1733553337925,8.77607466,235.18,235.16,1.06232346]
["bitfinex-derivatives","SOLF0:USTF0",1733553338126,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553338327,8.77607466,235.18,235.12,4.88670692]
["bitfinex-derivatives","SOLF0:USTF0",1733553338527,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553338727,8.77607466,235.18,235.13,1.69972415]
["bitfinex-derivatives","SOLF0:USTF0",1733553338928,8.77607466,235.18,235.14,1.06232759]
["bitfinex-derivatives","SOLF0:USTF0",1733553339231,8.77607466,235.18,235.15,1.06232759]
["bitfinex-derivatives","SOLF0:USTF0",1733553339431,8.77607466,235.18,235.16,1.06232759]
["bitfinex-derivatives","SOLF0:USTF0",1733553339734,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553339934,8.77607466,235.18,235.12,4.88668835]
["bitfinex-derivatives","SOLF0:USTF0",1733553340132,8.77607466,235.18,235.13,2.76204124]
["bitfinex-derivatives","SOLF0:USTF0",1733553340332,8.77607466,235.18,235.14,2.76204124]
["bitfinex-derivatives","SOLF0:USTF0",1733553340532,8.77607466,235.18,235.15,1.06232355]
["bitfinex-derivatives","SOLF0:USTF0",1733553340734,8.77607466,235.18,235.16,1.06232355]
["bitfinex-derivatives","SOLF0:USTF0",1733553340934,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553341134,8.77607466,235.18,235.12,4.88670673]
["bitfinex-derivatives","SOLF0:USTF0",1733553341333,8.77607466,235.18,235.13,2.76205163]
["bitfinex-derivatives","SOLF0:USTF0",1733553341635,8.77607466,235.18,235.14,1.06232755]
["bitfinex-derivatives","SOLF0:USTF0",1733553341836,2.1228,235.18,235.15,1.06232755]
["bitfinex-derivatives","SOLF0:USTF0",1733553342136,8.77607466,235.18,235.16,1.06232755]
["bitfinex-derivatives","SOLF0:USTF0",1733553342337,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553342638,8.77607466,235.18,235.12,2.76213298]
["bitfinex-derivatives","SOLF0:USTF0",1733553342836,8.77607466,235.18,235.13,2.76213298]
["bitfinex-derivatives","SOLF0:USTF0",1733553343037,8.77607466,235.18,235.14,1.06235884]
["bitfinex-derivatives","SOLF0:USTF0",1733553343231,8.77607466,235.18,235.15,1.06235884]
["bitfinex-derivatives","SOLF0:USTF0",1733553343433,8.77607466,235.18,235.16,1.06235884]
["bitfinex-derivatives","SOLF0:USTF0",1733553343630,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553343936,8.77607466,235.18,235.12,2.76212269]
["bitfinex-derivatives","SOLF0:USTF0",1733553344136,8.77607466,235.18,235.13,2.76212269]
["bitfinex-derivatives","SOLF0:USTF0",1733553344329,8.77607466,235.18,235.14,2.76212269]
["bitfinex-derivatives","SOLF0:USTF0",1733553344534,8.77607466,235.18,235.15,1.06235488]
["bitfinex-derivatives","SOLF0:USTF0",1733553344835,8.77607466,235.18,235.16,1.06235488]
["bitfinex-derivatives","SOLF0:USTF0",1733553345036,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553345237,8.77607466,235.18,235.12,2.7621451]
["bitfinex-derivatives","SOLF0:USTF0",1733553345535,8.77607466,235.18,235.13,2.7621451]
["bitfinex-derivatives","SOLF0:USTF0",1733553345736,8.77607466,235.18,235.14,2.7621451]
["bitfinex-derivatives","SOLF0:USTF0",1733553345938,8.77607466,235.18,235.15,1.0623635]
["bitfinex-derivatives","SOLF0:USTF0",1733553346139,8.77607466,235.18,235.16,1.0623635]
["bitfinex-derivatives","SOLF0:USTF0",1733553346338,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553346639,8.77607466,235.18,235.12,2.76212433]
["bitfinex-derivatives","SOLF0:USTF0",1733553346840,8.77607466,235.18,235.13,2.76212433]
["bitfinex-derivatives","SOLF0:USTF0",1733553347037,8.77607466,235.18,235.14,1.06235551]
["bitfinex-derivatives","SOLF0:USTF0",1733553347238,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553347239,8.77607466,235.18,235.15,1.06235551]
["bitfinex-derivatives","SOLF0:USTF0",1733553347440,8.77607466,235.18,235.16,1.06235551]
["bitfinex-derivatives","SOLF0:USTF0",1733553347640,8.77607466,235.18,235.11,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553347940,8.77607466,235.18,235.12,2.76213624]
["bitfinex-derivatives","SOLF0:USTF0",1733553348134,8.77607466,235.18,235.13,2.76213624]
["bitfinex-derivatives","SOLF0:USTF0",1733553348332,8.77607466,235.18,235.13,1.06236009]
["bitfinex-derivatives","SOLF0:USTF0",1733553348539,2.1229,235.17,235.14,1.06236009]
["bitfinex-derivatives","SOLF0:USTF0",1733553348740,2.1229,235.17,235.15,1.06236009]
["bitfinex-derivatives","SOLF0:USTF0",1733553348934,2.1229,235.17,235.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553349239,2.1229,235.17,235.12,2.76215949]
["bitfinex-derivatives","SOLF0:USTF0",1733553349438,2.1229,235.17,235.13,2.76215949]
["bitfinex-derivatives","SOLF0:USTF0",1733553349641,2.1229,235.17,235.14,1.06236903]
["bitfinex-derivatives","SOLF0:USTF0",1733553349834,2.1229,235.17,235.15,1.06236903]
["bitfinex-derivatives","SOLF0:USTF0",1733553350035,2.1229,235.17,235.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553350239,2.1229,235.17,235.12,2.76217007]
["bitfinex-derivatives","SOLF0:USTF0",1733553350538,2.1229,235.17,235.13,2.76217007]
["bitfinex-derivatives","SOLF0:USTF0",1733553350740,2.1229,235.17,235.14,1.0623731]
["bitfinex-derivatives","SOLF0:USTF0",1733553350943,2.1229,235.17,235.15,1.0623731]
["bitfinex-derivatives","SOLF0:USTF0",1733553351134,2.1229,235.17,235.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553351339,2.1229,235.17,235.12,2.76218296]
["bitfinex-derivatives","SOLF0:USTF0",1733553351535,2.1227,235.2,235.13,2.76218296]
["bitfinex-derivatives","SOLF0:USTF0",1733553351737,48.2570054,235.26,235.14,2.76209549]
["bitfinex-derivatives","SOLF0:USTF0",1733553352042,6.65327466,235.21,235.15,1.06237806]
["bitfinex-derivatives","SOLF0:USTF0",1733553352243,6.65327466,235.21,235.16,2.90237806]
["bitfinex-derivatives","SOLF0:USTF0",1733553352544,6.65327466,235.21,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553352839,6.65327466,235.21,235.17,1.06231771]
["bitfinex-derivatives","SOLF0:USTF0",1733553353041,6.65327466,235.21,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553353243,6.65327466,235.21,235.17,1.06224194]
["bitfinex-derivatives","SOLF0:USTF0",1733553353441,8.77587466,235.21,235.18,1.06224194]
["bitfinex-derivatives","SOLF0:USTF0",1733553353642,2.1226,235.21,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553353838,6.65327466,235.2,235.17,1.06225396]
["bitfinex-derivatives","SOLF0:USTF0",1733553354038,6.65327466,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553354241,6.65327466,235.2,235.17,1.06226173]
["bitfinex-derivatives","SOLF0:USTF0",1733553354545,6.65327466,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553354739,6.65327466,235.2,235.17,1.06226173]
["bitfinex-derivatives","SOLF0:USTF0",1733553354940,6.65327466,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553355143,6.65327466,235.2,235.17,1.06226173]
["bitfinex-derivatives","SOLF0:USTF0",1733553355341,6.65327466,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553355543,6.65327466,235.2,235.17,1.06226173]
["bitfinex-derivatives","SOLF0:USTF0",1733553355735,6.65327466,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553355939,6.65327466,235.2,235.17,1.06225063]
["bitfinex-derivatives","SOLF0:USTF0",1733553356139,6.65327466,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553356339,6.65327466,235.2,235.17,1.06223927]
["bitfinex-derivatives","SOLF0:USTF0",1733553356536,6.65327466,235.2,235.18,1.06223927]
["bitfinex-derivatives","SOLF0:USTF0",1733553356742,6.65327466,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553356944,6.65327466,235.2,235.17,1.06222675]
["bitfinex-derivatives","SOLF0:USTF0",1733553357137,6.65327466,235.2,235.18,1.06222675]
["bitfinex-derivatives","SOLF0:USTF0",1733553357441,6.65327466,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553357640,2.1226,235.21,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553357641,2.1226,235.21,235.17,1.06223343]
["bitfinex-derivatives","SOLF0:USTF0",1733553357843,2.1227,235.2,235.18,1.06223343]
["bitfinex-derivatives","SOLF0:USTF0",1733553358143,2.1227,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553358340,2.1227,235.2,235.17,1.06224501]
["bitfinex-derivatives","SOLF0:USTF0",1733553358541,2.1227,235.2,235.18,1.06224501]
["bitfinex-derivatives","SOLF0:USTF0",1733553358741,2.1227,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553358944,2.1227,235.2,235.17,1.06222113]
["bitfinex-derivatives","SOLF0:USTF0",1733553359143,2.1227,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553359444,2.1227,235.2,235.17,1.06226816]
["bitfinex-derivatives","SOLF0:USTF0",1733553359645,2.1227,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553359841,2.1227,235.2,235.17,1.06226816]
["bitfinex-derivatives","SOLF0:USTF0",1733553360043,2.1227,235.2,235.18,1.06226816]
["bitfinex-derivatives","SOLF0:USTF0",1733553360243,2.1227,235.2,235.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553360450,2.1227,235.2,235.17,1.06225705]
["bitfinex-derivatives","SOLF0:USTF0",1733553360639,6.65327466,235.19,235.18,1.06225705]
["bitfinex-derivatives","SOLF0:USTF0",1733553365647,2.1227,235.2,235.18,1.06225705]
["bitfinex-derivatives","SOLF0:USTF0",1733553365852,2.1227,235.2,235.19,1.06225705]
["bitfinex-derivatives","SOLF0:USTF0",1733553366543,6.65327466,235.21,235.19,1.06225705]
["bitfinex-derivatives","SOLF0:USTF0",1733553366739,46.4170054,235.26,235.2,1.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1733553366939,46.4170054,235.26,235.21,1.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1733553366940,6.65327466,235.24,235.21,1.06215928]
["bitfinex-derivatives","SOLF0:USTF0",1733553367149,6.65327466,235.24,235.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553369152,48.5392054,235.26,235.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553369451,2.1215,235.34,235.22,7.71528644]
["bitfinex-derivatives","SOLF0:USTF0",1733553369648,6.65327466,235.32,235.24,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553369951,6.65327466,235.32,235.25,1.06201178]
["bitfinex-derivatives","SOLF0:USTF0",1733553370152,8.77487466,235.32,235.26,2.90201178]
["bitfinex-derivatives","SOLF0:USTF0",1733553370350,8.77487466,235.32,235.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553370549,2.1215,235.34,235.27,1.06182241]
["bitfinex-derivatives","SOLF0:USTF0",1733553370750,2.7218,235.38,235.28,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553370946,6.65327466,235.35,235.28,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553371151,6.65327466,235.35,235.29,1.06166179]
["bitfinex-derivatives","SOLF0:USTF0",1733553371453,6.65327466,235.35,235.28,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553371654,6.65327466,235.35,235.29,1.06158312]
["bitfinex-derivatives","SOLF0:USTF0",1733553371952,2.1213,235.36,235.3,1.06158312]
["bitfinex-derivatives","SOLF0:USTF0",1733553371953,8.77457466,235.36,235.3,1.06158312]
["bitfinex-derivatives","SOLF0:USTF0",1733553372148,8.77457466,235.36,235.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553375153,6.65327466,235.34,235.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553376749,286.0,235.57,235.33,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553376946,6.65327466,235.43,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553377150,6.65327466,235.43,235.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553381048,2.1204,235.45,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553381353,6.65327466,235.43,235.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553383549,2.7721,235.51,235.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553383550,6.65327466,235.39,235.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553383756,6.65327466,235.39,235.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553384360,6.65327466,235.39,235.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553387058,2.1208,235.41,235.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553387363,6.65327466,235.42,235.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553390055,6.65327466,235.4,235.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553390559,6.65327466,235.4,235.32,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1733553390560,6.65327466,235.4,235.32,9.25717466]
["bitfinex-derivatives","SOLF0:USTF0",1733553390769,8.77417466,235.4,235.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553392463,8.77417466,235.4,235.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553393664,1.3047,235.47,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553393859,6.65327466,235.42,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553394062,1.3047,235.47,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553394563,6.65327466,235.42,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553395769,2.1208,235.41,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553395960,2.1208,235.41,235.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553395961,6.65327466,235.4,235.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553396568,8.77417466,235.4,235.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553399265,2.1205,235.44,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553399465,6.65327466,235.42,235.35,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553399870,6.65327466,235.42,235.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553400765,2.1208,235.41,235.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553401270,2.1207,235.42,235.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553401569,6.65327466,235.44,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553401772,3.425,235.47,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553401967,6.65327466,235.45,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553402268,6.65327466,235.45,235.38,1.06120452]
["bitfinex-derivatives","SOLF0:USTF0",1733553402472,6.65327466,235.45,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553402662,6.65327466,235.45,235.38,1.06120059]
["bitfinex-derivatives","SOLF0:USTF0",1733553402867,6.65327466,235.45,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553403069,6.65327466,235.45,235.38,1.06119821]
["bitfinex-derivatives","SOLF0:USTF0",1733553403269,6.65327466,235.45,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553403472,6.65327466,235.45,235.38,1.06120227]
["bitfinex-derivatives","SOLF0:USTF0",1733553403668,6.65327466,235.45,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553403863,6.65327466,235.45,235.39,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553404468,7.95797466,235.47,235.4,1.06113059]
["bitfinex-derivatives","SOLF0:USTF0",1733553404668,8.77347466,235.47,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553405672,6.65327466,235.45,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553406174,2.1204,235.46,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553406369,8.77367466,235.46,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553406971,8.77377466,235.44,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553407164,6.65327466,235.42,235.34,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733553407371,6.65327466,235.42,235.35,11.25256626]
["bitfinex-derivatives","SOLF0:USTF0",1733553407572,6.65327466,235.42,235.36,1.061266]
["bitfinex-derivatives","SOLF0:USTF0",1733553407774,6.65327466,235.42,235.37,1.061266]
["bitfinex-derivatives","SOLF0:USTF0",1733553407968,2.7721,235.51,235.35,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553408165,2.7721,235.51,235.36,1.06127758]
["bitfinex-derivatives","SOLF0:USTF0",1733553408371,2.7721,235.51,235.37,1.06127758]
["bitfinex-derivatives","SOLF0:USTF0",1733553408372,6.65327466,235.42,235.37,1.06127758]
["bitfinex-derivatives","SOLF0:USTF0",1733553408572,6.65327466,235.42,235.35,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553408774,2.1207,235.43,235.36,1.06128192]
["bitfinex-derivatives","SOLF0:USTF0",1733553408968,2.7721,235.51,235.37,1.06128192]
["bitfinex-derivatives","SOLF0:USTF0",1733553409173,6.65327466,235.43,235.38,1.06124531]
["bitfinex-derivatives","SOLF0:USTF0",1733553409373,6.65327466,235.43,235.35,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553409575,6.65327466,235.43,235.36,2.75923887]
["bitfinex-derivatives","SOLF0:USTF0",1733553409883,6.65327466,235.43,235.37,1.06124572]
["bitfinex-derivatives","SOLF0:USTF0",1733553410076,6.65327466,235.43,235.38,1.06124572]
["bitfinex-derivatives","SOLF0:USTF0",1733553410268,6.65327466,235.43,235.35,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553410471,6.65327466,235.43,235.36,2.75924923]
["bitfinex-derivatives","SOLF0:USTF0",1733553410674,6.65327466,235.43,235.37,1.0612497]
["bitfinex-derivatives","SOLF0:USTF0",1733553410876,6.65327466,235.43,235.38,1.0612497]
["bitfinex-derivatives","SOLF0:USTF0",1733553411071,6.65327466,235.43,235.35,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553411377,6.65327466,235.43,235.36,2.75922382]
["bitfinex-derivatives","SOLF0:USTF0",1733553411571,6.65327466,235.43,235.37,1.06123993]
["bitfinex-derivatives","SOLF0:USTF0",1733553411875,6.65327466,235.43,235.38,1.06123993]
["bitfinex-derivatives","SOLF0:USTF0",1733553412071,6.65327466,235.43,235.35,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553412276,6.65327466,235.43,235.36,4.88157896]
["bitfinex-derivatives","SOLF0:USTF0",1733553412577,6.65327466,235.43,235.37,2.75915338]
["bitfinex-derivatives","SOLF0:USTF0",1733553412875,6.65327466,235.43,235.38,1.06121292]
["bitfinex-derivatives","SOLF0:USTF0",1733553413076,6.65327466,235.43,235.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553413274,6.65327466,235.43,235.39,1.06124545]
["bitfinex-derivatives","SOLF0:USTF0",1733553413478,6.65327466,235.43,235.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553414374,6.65327466,235.43,235.41,1.06124943]
["bitfinex-derivatives","SOLF0:USTF0",1733553414570,6.65327466,235.43,235.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553414770,6.65327466,235.43,235.41,1.06124545]
["bitfinex-derivatives","SOLF0:USTF0",1733553414972,6.65327466,235.43,235.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553415170,6.65327466,235.43,235.41,1.06124043]
["bitfinex-derivatives","SOLF0:USTF0",1733553415484,6.65327466,235.43,235.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553415674,2.7721,235.51,235.41,1.06124043]
["bitfinex-derivatives","SOLF0:USTF0",1733553415876,6.65327466,235.46,235.42,1.06124043]
["bitfinex-derivatives","SOLF0:USTF0",1733553416177,6.65327466,235.46,235.43,1.06124043]
["bitfinex-derivatives","SOLF0:USTF0",1733553416377,6.65327466,235.46,235.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553416774,6.65327466,235.46,235.41,1.06117878]
["bitfinex-derivatives","SOLF0:USTF0",1733553416977,6.65327466,235.46,235.42,1.06117878]
["bitfinex-derivatives","SOLF0:USTF0",1733553417176,6.65327466,235.46,235.43,1.06116974]
["bitfinex-derivatives","SOLF0:USTF0",1733553417383,6.65327466,235.46,235.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553417575,6.65327466,235.46,235.41,2.75904133]
["bitfinex-derivatives","SOLF0:USTF0",1733553417874,6.65327466,235.46,235.42,1.06116974]
["bitfinex-derivatives","SOLF0:USTF0",1733553418076,6.65327466,235.46,235.43,1.06116974]
["bitfinex-derivatives","SOLF0:USTF0",1733553418382,6.65327466,235.46,235.44,1.06107688]
["bitfinex-derivatives","SOLF0:USTF0",1733553418581,6.65327466,235.46,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553418874,8.77337466,235.48,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553419881,2.1201,235.48,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553420082,8.77337466,235.48,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553420776,2.1201,235.49,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553420977,6.65327466,235.5,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553422781,8.77327466,235.5,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553424278,6.65327466,235.5,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553424782,6.65327466,235.48,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553426980,6.65327466,235.48,235.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553427384,6.65327466,235.48,235.37,2.89674972]
["bitfinex-derivatives","SOLF0:USTF0",1733553427583,1.3665,235.53,235.38,2.75879487]
["bitfinex-derivatives","SOLF0:USTF0",1733553427584,6.65327466,235.44,235.38,2.75879487]
["bitfinex-derivatives","SOLF0:USTF0",1733553427777,6.65327466,235.44,235.39,2.75879487]
["bitfinex-derivatives","SOLF0:USTF0",1733553427980,6.65327466,235.44,235.34,2.38964955]
["bitfinex-derivatives","SOLF0:USTF0",1733553427981,6.65327466,235.42,235.4,2.90107495]
["bitfinex-derivatives","SOLF0:USTF0",1733553428185,6.65327466,235.42,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553429481,2.1205,235.45,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553429882,6.65327466,235.46,235.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553430382,6.65327466,235.48,235.41,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553430586,6.65327466,235.48,235.42,1.06109236]
["bitfinex-derivatives","SOLF0:USTF0",1733553430780,6.65327466,235.48,235.41,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553431083,6.65327466,235.48,235.42,1.06107941]
["bitfinex-derivatives","SOLF0:USTF0",1733553431283,6.65327466,235.48,235.43,1.06107941]
["bitfinex-derivatives","SOLF0:USTF0",1733553431484,6.65327466,235.48,235.41,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553431682,6.65327466,235.48,235.42,1.0610678]
["bitfinex-derivatives","SOLF0:USTF0",1733553431885,6.65327466,235.48,235.43,1.0610678]
["bitfinex-derivatives","SOLF0:USTF0",1733553432189,6.65327466,235.48,235.41,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553432485,6.65327466,235.48,235.42,1.06106395]
["bitfinex-derivatives","SOLF0:USTF0",1733553432688,6.65327466,235.48,235.43,1.06106395]
["bitfinex-derivatives","SOLF0:USTF0",1733553432888,6.65327466,235.48,235.41,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553433091,6.65327466,235.48,235.42,1.06106395]
["bitfinex-derivatives","SOLF0:USTF0",1733553433288,6.65327466,235.48,235.43,1.06106395]
["bitfinex-derivatives","SOLF0:USTF0",1733553433589,1.2834,235.52,235.44,1.06105997]
["bitfinex-derivatives","SOLF0:USTF0",1733553433786,6.65327466,235.51,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553434090,6.65327466,235.51,235.44,1.06104999]
["bitfinex-derivatives","SOLF0:USTF0",1733553434289,8.77317466,235.51,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553434588,8.77317466,235.51,235.44,1.06104999]
["bitfinex-derivatives","SOLF0:USTF0",1733553434788,8.77317466,235.51,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553434986,8.77317466,235.51,235.44,1.06105723]
["bitfinex-derivatives","SOLF0:USTF0",1733553435186,8.77317466,235.51,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553435387,8.77317466,235.51,235.44,1.06105723]
["bitfinex-derivatives","SOLF0:USTF0",1733553435586,8.77317466,235.51,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553435887,8.77317466,235.51,235.44,1.06105723]
["bitfinex-derivatives","SOLF0:USTF0",1733553436082,8.77317466,235.51,235.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553436282,8.77317466,235.51,235.44,1.06104885]
["bitfinex-derivatives","SOLF0:USTF0",1733553436479,8.77317466,235.51,235.45,1.06104885]
["bitfinex-derivatives","SOLF0:USTF0",1733553436683,8.77317466,235.51,235.46,2.90104885]
["bitfinex-derivatives","SOLF0:USTF0",1733553436879,8.77317466,235.51,235.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553438191,6.65327466,235.51,235.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553441687,2.1197,235.53,235.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553441884,6.65327466,235.52,235.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553443689,8.77307466,235.52,235.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553444193,2.1197,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553444396,8.77297466,235.54,235.48,1.06083777]
["bitfinex-derivatives","SOLF0:USTF0",1733553444600,8.77297466,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553445297,8.77297466,235.54,235.48,1.06082422]
["bitfinex-derivatives","SOLF0:USTF0",1733553445490,8.77297466,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553446288,8.77297466,235.54,235.48,1.06082465]
["bitfinex-derivatives","SOLF0:USTF0",1733553446489,8.77297466,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553446688,8.77297466,235.54,235.48,1.06081554]
["bitfinex-derivatives","SOLF0:USTF0",1733553446996,8.77297466,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553447199,8.77297466,235.54,235.48,1.06081502]
["bitfinex-derivatives","SOLF0:USTF0",1733553447395,8.77297466,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553450099,8.77297466,235.54,235.48,1.06081622]
["bitfinex-derivatives","SOLF0:USTF0",1733553450294,6.65327466,235.54,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553450502,2.1197,235.53,235.48,1.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1733553450700,2.1197,235.53,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553450898,2.1197,235.53,235.48,1.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1733553451195,2.1197,235.53,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553451392,2.1197,235.53,235.48,1.06080722]
["bitfinex-derivatives","SOLF0:USTF0",1733553451598,2.1197,235.53,235.47,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553451793,2.1197,235.53,235.48,1.06080722]
["bitfinex-derivatives","SOLF0:USTF0",1733553452093,2.1195,235.55,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553452296,6.65327466,235.57,235.51,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553452601,6.65327466,235.57,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553453702,2.1194,235.56,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553457900,2.6692,235.59,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553458207,2.1194,235.57,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553459008,6.65327466,235.58,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553459513,4.7884,235.59,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553459709,6.65327466,235.58,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553459906,8.77247466,235.58,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553460103,4.236,235.72,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553460308,8.77227466,235.61,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553460806,6.65327466,235.61,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553461011,2.1191,235.6,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553461909,4.0771,235.7,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553462106,6.65327466,235.66,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553462509,6.65327466,235.68,235.61,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553463711,2.1185,235.67,235.61,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553464810,4.0771,235.7,235.61,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553465010,6.65327466,235.68,235.61,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553465711,6.65327466,235.68,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553467118,8.77157466,235.68,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553467309,8.77157466,235.68,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553469018,2.7489,235.7,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553469019,6.65327466,235.66,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553470418,6.65327466,235.66,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553470618,6.65327466,235.61,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553472110,8.77217466,235.63,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553476312,6.65327466,235.63,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553476920,8.77197466,235.65,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553478117,6.65327466,235.65,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553478420,6.65327466,235.67,235.6,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553481024,6.65327466,235.67,235.62,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553484835,6.65327466,235.67,235.6,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553498441,6.65327466,235.65,235.6,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553498633,6.65327466,235.65,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553498940,6.65327466,235.63,235.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553499537,6.65327466,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553499730,6.65327466,235.63,235.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553501131,6.65327466,235.63,235.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553503935,2.7489,235.7,235.51,45.1061926]
["bitfinex-derivatives","SOLF0:USTF0",1733553503936,6.65327466,235.61,235.51,45.1061926]
["bitfinex-derivatives","SOLF0:USTF0",1733553504143,6.65327466,235.59,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553504336,6.65327466,235.59,235.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553504544,6.65327466,235.59,235.55,3.61671337]
["bitfinex-derivatives","SOLF0:USTF0",1733553504745,6.65327466,235.59,235.56,1.06044585]
["bitfinex-derivatives","SOLF0:USTF0",1733553505042,6.65327466,235.59,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553505438,6.65327466,235.59,235.56,1.06058454]
["bitfinex-derivatives","SOLF0:USTF0",1733553505636,6.65327466,235.59,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553506652,8.77227466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553506944,8.77227466,235.61,235.56,1.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1733553507242,8.77227466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553507434,8.77227466,235.61,235.56,1.06054752]
["bitfinex-derivatives","SOLF0:USTF0",1733553507634,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553507837,6.65327466,235.61,235.56,1.06054505]
["bitfinex-derivatives","SOLF0:USTF0",1733553508040,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553508239,6.65327466,235.61,235.56,1.06054716]
["bitfinex-derivatives","SOLF0:USTF0",1733553508440,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553508635,6.65327466,235.61,235.56,1.06054716]
["bitfinex-derivatives","SOLF0:USTF0",1733553508842,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553509146,6.65327466,235.61,235.56,1.06054354]
["bitfinex-derivatives","SOLF0:USTF0",1733553509335,6.65327466,235.61,235.57,1.06054354]
["bitfinex-derivatives","SOLF0:USTF0",1733553509535,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553509739,6.65327466,235.61,235.56,1.06051132]
["bitfinex-derivatives","SOLF0:USTF0",1733553509934,6.65327466,235.61,235.57,1.06051132]
["bitfinex-derivatives","SOLF0:USTF0",1733553510136,6.65327466,235.61,235.55,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553510340,6.65327466,235.61,235.56,1.06048689]
["bitfinex-derivatives","SOLF0:USTF0",1733553510542,6.65327466,235.61,235.57,1.06048689]
["bitfinex-derivatives","SOLF0:USTF0",1733553510743,6.65327466,235.61,235.55,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553511044,6.65327466,235.61,235.56,1.0604829]
["bitfinex-derivatives","SOLF0:USTF0",1733553511243,6.65327466,235.61,235.57,1.0604829]
["bitfinex-derivatives","SOLF0:USTF0",1733553511544,6.65327466,235.61,235.55,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553511742,6.65327466,235.61,235.56,1.06047476]
["bitfinex-derivatives","SOLF0:USTF0",1733553511949,6.65327466,235.61,235.57,1.06047476]
["bitfinex-derivatives","SOLF0:USTF0",1733553512148,6.65327466,235.61,235.58,1.06047364]
["bitfinex-derivatives","SOLF0:USTF0",1733553512445,6.65327466,235.61,235.55,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553512645,6.65327466,235.61,235.56,1.06047356]
["bitfinex-derivatives","SOLF0:USTF0",1733553512847,6.65327466,235.61,235.57,1.06047356]
["bitfinex-derivatives","SOLF0:USTF0",1733553513042,6.65327466,235.61,235.55,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553513344,6.65327466,235.61,235.56,1.06047418]
["bitfinex-derivatives","SOLF0:USTF0",1733553513548,6.65327466,235.61,235.57,1.06047418]
["bitfinex-derivatives","SOLF0:USTF0",1733553513745,6.65327466,235.61,235.55,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553513948,6.65327466,235.59,235.56,1.06047418]
["bitfinex-derivatives","SOLF0:USTF0",1733553514138,6.65327466,235.59,235.57,1.06047418]
["bitfinex-derivatives","SOLF0:USTF0",1733553514343,6.65327466,235.59,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553514549,6.65327466,235.59,235.56,1.06047432]
["bitfinex-derivatives","SOLF0:USTF0",1733553514748,6.65327466,235.61,235.57,1.06047432]
["bitfinex-derivatives","SOLF0:USTF0",1733553515047,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553515245,6.65327466,235.61,235.56,1.06047405]
["bitfinex-derivatives","SOLF0:USTF0",1733553515446,6.65327466,235.61,235.57,1.06047405]
["bitfinex-derivatives","SOLF0:USTF0",1733553515640,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553515844,6.65327466,235.61,235.56,1.06047405]
["bitfinex-derivatives","SOLF0:USTF0",1733553516047,6.65327466,235.61,235.57,1.06047405]
["bitfinex-derivatives","SOLF0:USTF0",1733553516244,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553516444,6.65327466,235.61,235.56,1.06048106]
["bitfinex-derivatives","SOLF0:USTF0",1733553516645,6.65327466,235.61,235.57,1.06048106]
["bitfinex-derivatives","SOLF0:USTF0",1733553516849,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553517146,6.65327466,235.61,235.56,1.0604774]
["bitfinex-derivatives","SOLF0:USTF0",1733553517347,6.65327466,235.61,235.57,1.0604774]
["bitfinex-derivatives","SOLF0:USTF0",1733553517545,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553517741,6.65327466,235.61,235.56,1.06047866]
["bitfinex-derivatives","SOLF0:USTF0",1733553517946,6.65327466,235.61,235.57,1.06047866]
["bitfinex-derivatives","SOLF0:USTF0",1733553518144,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553518344,6.65327466,235.61,235.56,1.06048382]
["bitfinex-derivatives","SOLF0:USTF0",1733553518544,6.65327466,235.61,235.57,1.06048382]
["bitfinex-derivatives","SOLF0:USTF0",1733553518743,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553519045,6.65327466,235.61,235.56,1.06047789]
["bitfinex-derivatives","SOLF0:USTF0",1733553519346,6.65327466,235.61,235.57,1.06047789]
["bitfinex-derivatives","SOLF0:USTF0",1733553519547,6.65327466,235.61,235.58,1.06047789]
["bitfinex-derivatives","SOLF0:USTF0",1733553519747,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553520042,6.65327466,235.61,235.56,1.06047727]
["bitfinex-derivatives","SOLF0:USTF0",1733553520239,6.65327466,235.61,235.57,1.06047727]
["bitfinex-derivatives","SOLF0:USTF0",1733553520445,6.65327466,235.61,235.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553520645,6.65327466,235.61,235.56,1.06048187]
["bitfinex-derivatives","SOLF0:USTF0",1733553520944,6.65327466,235.61,235.57,2.98048187]
["bitfinex-derivatives","SOLF0:USTF0",1733553521145,6.65327466,235.61,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553521843,6.65327466,235.61,235.58,1.06047727]
["bitfinex-derivatives","SOLF0:USTF0",1733553522144,6.65327466,235.61,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553522445,6.65327466,235.61,235.58,1.06047396]
["bitfinex-derivatives","SOLF0:USTF0",1733553522645,6.65327466,235.61,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553522847,6.65327466,235.61,235.58,1.06047342]
["bitfinex-derivatives","SOLF0:USTF0",1733553523047,6.65327466,235.61,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553523343,6.65327466,235.61,235.58,1.06047405]
["bitfinex-derivatives","SOLF0:USTF0",1733553523651,6.65327466,235.61,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553523841,6.65327466,235.61,235.58,1.06047803]
["bitfinex-derivatives","SOLF0:USTF0",1733553524044,6.65327466,235.61,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553524244,6.65327466,235.61,235.58,1.06047405]
["bitfinex-derivatives","SOLF0:USTF0",1733553524441,6.65327466,235.61,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553524653,6.65327466,235.61,235.58,1.06047405]
["bitfinex-derivatives","SOLF0:USTF0",1733553524944,2.1187,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553525144,6.65327466,235.61,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553525349,6.65327466,235.61,235.58,1.06045715]
["bitfinex-derivatives","SOLF0:USTF0",1733553525545,6.65327466,235.61,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553525851,6.65327466,235.61,235.58,1.06045496]
["bitfinex-derivatives","SOLF0:USTF0",1733553526047,2.1184,235.67,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553526248,6.65327466,235.64,235.58,1.06038544]
["bitfinex-derivatives","SOLF0:USTF0",1733553526452,6.65327466,235.64,235.59,1.06038544]
["bitfinex-derivatives","SOLF0:USTF0",1733553526647,6.65327466,235.64,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553526853,6.65327466,235.64,235.58,1.06038112]
["bitfinex-derivatives","SOLF0:USTF0",1733553527054,6.65327466,235.64,235.59,1.06038112]
["bitfinex-derivatives","SOLF0:USTF0",1733553527355,6.65327466,235.64,235.6,1.0603678]
["bitfinex-derivatives","SOLF0:USTF0",1733553527652,6.65327466,235.64,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553527854,6.65327466,235.64,235.58,1.06037129]
["bitfinex-derivatives","SOLF0:USTF0",1733553528053,6.65327466,235.64,235.59,1.06037129]
["bitfinex-derivatives","SOLF0:USTF0",1733553528251,2.1184,235.66,235.6,1.06037129]
["bitfinex-derivatives","SOLF0:USTF0",1733553528446,6.65327466,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553529054,6.65327466,235.63,235.58,1.06036794]
["bitfinex-derivatives","SOLF0:USTF0",1733553529464,6.65327466,235.63,235.59,1.06036794]
["bitfinex-derivatives","SOLF0:USTF0",1733553529758,6.65327466,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553529759,6.65327466,235.63,235.6,1.06036794]
["bitfinex-derivatives","SOLF0:USTF0",1733553529961,6.65327466,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553530259,6.65327466,235.63,235.58,2.75695664]
["bitfinex-derivatives","SOLF0:USTF0",1733553530460,6.65327466,235.63,235.59,1.06036794]
["bitfinex-derivatives","SOLF0:USTF0",1733553530659,6.65327466,235.63,235.6,1.06036794]
["bitfinex-derivatives","SOLF0:USTF0",1733553530859,2.1184,235.66,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553531057,6.65327466,235.63,235.58,2.75695632]
["bitfinex-derivatives","SOLF0:USTF0",1733553531358,6.65327466,235.63,235.59,1.06036781]
["bitfinex-derivatives","SOLF0:USTF0",1733553531556,6.65327466,235.63,235.6,1.06036781]
["bitfinex-derivatives","SOLF0:USTF0",1733553531757,6.65327466,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553531957,6.65327466,235.63,235.58,1.06037019]
["bitfinex-derivatives","SOLF0:USTF0",1733553532153,6.65327466,235.63,235.59,1.06037019]
["bitfinex-derivatives","SOLF0:USTF0",1733553532359,6.65327466,235.63,235.6,1.06037019]
["bitfinex-derivatives","SOLF0:USTF0",1733553532661,6.65327466,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553532862,6.65327466,235.63,235.58,2.75696664]
["bitfinex-derivatives","SOLF0:USTF0",1733553533064,6.65327466,235.63,235.59,1.06037178]
["bitfinex-derivatives","SOLF0:USTF0",1733553533258,6.65327466,235.63,235.6,1.06037178]
["bitfinex-derivatives","SOLF0:USTF0",1733553533560,2.1184,235.66,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553533760,6.65327466,235.63,235.58,2.75696411]
["bitfinex-derivatives","SOLF0:USTF0",1733553533954,6.65327466,235.63,235.59,1.06037081]
["bitfinex-derivatives","SOLF0:USTF0",1733553534156,6.65327466,235.63,235.6,1.06037081]
["bitfinex-derivatives","SOLF0:USTF0",1733553534353,6.65327466,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553534553,2.1184,235.66,235.58,2.75696447]
["bitfinex-derivatives","SOLF0:USTF0",1733553534763,6.65327466,235.63,235.59,1.06037095]
["bitfinex-derivatives","SOLF0:USTF0",1733553534958,6.65327466,235.63,235.6,1.06037095]
["bitfinex-derivatives","SOLF0:USTF0",1733553535166,6.65327466,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553535356,6.65327466,235.63,235.58,2.75696536]
["bitfinex-derivatives","SOLF0:USTF0",1733553535562,6.65327466,235.63,235.59,1.06037129]
["bitfinex-derivatives","SOLF0:USTF0",1733553535774,6.65327466,235.63,235.6,1.06037129]
["bitfinex-derivatives","SOLF0:USTF0",1733553535962,6.65327466,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553536167,6.65327466,235.63,235.58,2.75696536]
["bitfinex-derivatives","SOLF0:USTF0",1733553536358,6.65327466,235.63,235.59,1.06037129]
["bitfinex-derivatives","SOLF0:USTF0",1733553536554,6.65327466,235.63,235.6,1.06037129]
["bitfinex-derivatives","SOLF0:USTF0",1733553536758,6.65327466,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553536964,6.65327466,235.63,235.58,2.75696699]
["bitfinex-derivatives","SOLF0:USTF0",1733553537169,2.1184,235.66,235.59,1.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1733553537368,2.1184,235.66,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553537369,6.65327466,235.63,235.6,1.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1733553537569,6.65327466,235.63,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553537771,6.65327466,235.63,235.58,2.75695709]
["bitfinex-derivatives","SOLF0:USTF0",1733553537973,6.65327466,235.63,235.59,1.06036811]
["bitfinex-derivatives","SOLF0:USTF0",1733553538169,6.65327466,235.63,235.6,1.06036811]
["bitfinex-derivatives","SOLF0:USTF0",1733553538368,2.1184,235.66,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553538669,1.2786,235.68,235.58,2.75696746]
["bitfinex-derivatives","SOLF0:USTF0",1733553538969,1.2786,235.68,235.59,1.06036745]
["bitfinex-derivatives","SOLF0:USTF0",1733553538970,6.65327466,235.65,235.59,1.06036745]
["bitfinex-derivatives","SOLF0:USTF0",1733553539272,6.65327466,235.65,235.6,1.06036745]
["bitfinex-derivatives","SOLF0:USTF0",1733553539473,6.65327466,235.65,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733553539773,6.65327466,235.65,235.58,2.75695383]
["bitfinex-derivatives","SOLF0:USTF0",1733553539967,6.65327466,235.65,235.59,4.87769684]
["bitfinex-derivatives","SOLF0:USTF0",1733553540170,6.65327466,235.65,235.6,4.87769684]
["bitfinex-derivatives","SOLF0:USTF0",1733553540366,6.65327466,235.65,235.61,2.75695383]
["bitfinex-derivatives","SOLF0:USTF0",1733553540673,6.65327466,235.65,235.62,4.65695383]
["bitfinex-derivatives","SOLF0:USTF0",1733553540869,6.65327466,235.65,235.63,2.96036686]
["bitfinex-derivatives","SOLF0:USTF0",1733553541071,6.65327466,235.65,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553543275,6.65327466,235.65,235.64,1.06037137]
["bitfinex-derivatives","SOLF0:USTF0",1733553543673,6.65327466,235.65,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553545273,6.65327466,235.65,235.64,1.06036739]
["bitfinex-derivatives","SOLF0:USTF0",1733553546271,6.65327466,235.65,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553546971,3.3969,235.68,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553547573,6.65327466,235.65,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553548173,2.1184,235.67,235.64,1.06037127]
["bitfinex-derivatives","SOLF0:USTF0",1733553548373,6.65327466,235.65,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553548675,6.65327466,235.65,235.64,1.06037155]
["bitfinex-derivatives","SOLF0:USTF0",1733553550377,2.1184,235.67,235.64,1.06037155]
["bitfinex-derivatives","SOLF0:USTF0",1733553550672,1.2786,235.68,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553550874,6.65327466,235.66,235.64,1.06034247]
["bitfinex-derivatives","SOLF0:USTF0",1733553551071,6.65327466,235.66,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553551378,6.65327466,235.66,235.64,1.06034261]
["bitfinex-derivatives","SOLF0:USTF0",1733553551573,6.65327466,235.66,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553551775,6.65327466,235.66,235.64,1.06033939]
["bitfinex-derivatives","SOLF0:USTF0",1733553551973,6.65327466,235.66,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553552174,6.65327466,235.66,235.64,1.06033954]
["bitfinex-derivatives","SOLF0:USTF0",1733553552374,6.65327466,235.66,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553552569,6.65327466,235.66,235.64,1.06033954]
["bitfinex-derivatives","SOLF0:USTF0",1733553552776,6.65327466,235.66,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553552976,6.65327466,235.66,235.64,1.06033954]
["bitfinex-derivatives","SOLF0:USTF0",1733553553178,6.65327466,235.66,235.65,1.06033954]
["bitfinex-derivatives","SOLF0:USTF0",1733553555577,2.1183,235.67,235.65,1.06033954]
["bitfinex-derivatives","SOLF0:USTF0",1733553555778,6.65327466,235.66,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553555983,6.65327466,235.66,235.6,6.77754109]
["bitfinex-derivatives","SOLF0:USTF0",1733553556281,6.65327466,235.66,235.61,4.87754109]
["bitfinex-derivatives","SOLF0:USTF0",1733553556473,6.65327466,235.66,235.62,2.75687105]
["bitfinex-derivatives","SOLF0:USTF0",1733553556780,6.65327466,235.66,235.63,2.75687105]
["bitfinex-derivatives","SOLF0:USTF0",1733553557085,6.65327466,235.66,235.64,1.06033502]
["bitfinex-derivatives","SOLF0:USTF0",1733553557278,6.65327466,235.66,235.65,2.96033502]
["bitfinex-derivatives","SOLF0:USTF0",1733553557674,6.65327466,235.67,235.65,2.96033502]
["bitfinex-derivatives","SOLF0:USTF0",1733553557882,4.0497,235.78,235.66,1.06031816]
["bitfinex-derivatives","SOLF0:USTF0",1733553558083,6.65327466,235.69,235.67,1.06031816]
["bitfinex-derivatives","SOLF0:USTF0",1733553558298,6.65327466,235.69,235.68,1.06031816]
["bitfinex-derivatives","SOLF0:USTF0",1733553558582,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553558779,6.65327466,235.69,235.66,2.75658483]
["bitfinex-derivatives","SOLF0:USTF0",1733553558979,6.65327466,235.69,235.67,1.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1733553559276,6.65327466,235.69,235.68,1.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1733553559982,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553560178,6.65327466,235.69,235.66,1.06021767]
["bitfinex-derivatives","SOLF0:USTF0",1733553560481,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553560680,6.65327466,235.69,235.66,1.06021829]
["bitfinex-derivatives","SOLF0:USTF0",1733553560880,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553561181,6.65327466,235.69,235.66,1.06021802]
["bitfinex-derivatives","SOLF0:USTF0",1733553561382,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553561578,6.65327466,235.69,235.66,1.06021788]
["bitfinex-derivatives","SOLF0:USTF0",1733553561779,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553561980,6.65327466,235.69,235.66,1.06020783]
["bitfinex-derivatives","SOLF0:USTF0",1733553562179,6.65327466,235.69,235.67,1.06020783]
["bitfinex-derivatives","SOLF0:USTF0",1733553562479,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553562679,6.65327466,235.69,235.66,1.06020685]
["bitfinex-derivatives","SOLF0:USTF0",1733553562984,6.65327466,235.69,235.67,1.06020685]
["bitfinex-derivatives","SOLF0:USTF0",1733553563183,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553563385,6.65327466,235.69,235.66,1.06019698]
["bitfinex-derivatives","SOLF0:USTF0",1733553563584,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553563776,6.65327466,235.69,235.66,1.06019674]
["bitfinex-derivatives","SOLF0:USTF0",1733553563984,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553564282,6.65327466,235.69,235.66,1.06019618]
["bitfinex-derivatives","SOLF0:USTF0",1733553564478,2.118,235.71,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553564679,6.65327466,235.7,235.66,1.06020783]
["bitfinex-derivatives","SOLF0:USTF0",1733553564885,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553565087,2.1179,235.73,235.66,1.06020769]
["bitfinex-derivatives","SOLF0:USTF0",1733553565280,2.1179,235.73,235.65,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553565586,6.65327466,235.72,235.66,1.06014738]
["bitfinex-derivatives","SOLF0:USTF0",1733553565788,6.65327466,235.72,235.67,1.06014738]
["bitfinex-derivatives","SOLF0:USTF0",1733553565977,6.65327466,235.72,235.65,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553566182,6.65327466,235.72,235.66,1.06014669]
["bitfinex-derivatives","SOLF0:USTF0",1733553566486,6.65327466,235.72,235.67,1.06014669]
["bitfinex-derivatives","SOLF0:USTF0",1733553566685,6.65327466,235.72,235.65,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553566885,6.65327466,235.72,235.66,1.0601436]
["bitfinex-derivatives","SOLF0:USTF0",1733553567081,6.65327466,235.72,235.67,1.0601436]
["bitfinex-derivatives","SOLF0:USTF0",1733553567387,2.1179,235.73,235.65,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553567683,6.65327466,235.71,235.66,1.06013975]
["bitfinex-derivatives","SOLF0:USTF0",1733553567888,2.1179,235.73,235.67,1.06013975]
["bitfinex-derivatives","SOLF0:USTF0",1733553568189,6.65327466,235.71,235.65,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553568385,6.65327466,235.71,235.66,1.06013975]
["bitfinex-derivatives","SOLF0:USTF0",1733553568592,8.77117466,235.73,235.67,1.06013975]
["bitfinex-derivatives","SOLF0:USTF0",1733553568785,8.77117466,235.73,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553568991,8.77117466,235.73,235.67,1.06013961]
["bitfinex-derivatives","SOLF0:USTF0",1733553569186,8.77117466,235.73,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553569395,8.77117466,235.73,235.67,1.06013961]
["bitfinex-derivatives","SOLF0:USTF0",1733553569588,8.77117466,235.73,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553570194,6.65327466,235.71,235.67,1.06014359]
["bitfinex-derivatives","SOLF0:USTF0",1733553570492,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553570692,6.65327466,235.69,235.66,1.06015856]
["bitfinex-derivatives","SOLF0:USTF0",1733553570892,6.65327466,235.69,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553571089,4.0497,235.78,235.66,1.06015856]
["bitfinex-derivatives","SOLF0:USTF0",1733553571291,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553571593,6.65327466,235.7,235.66,1.06015368]
["bitfinex-derivatives","SOLF0:USTF0",1733553571789,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553571996,2.1179,235.72,235.66,1.06015052]
["bitfinex-derivatives","SOLF0:USTF0",1733553572189,2.1179,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553572390,6.65327466,235.71,235.66,1.06014908]
["bitfinex-derivatives","SOLF0:USTF0",1733553572586,6.65327466,235.71,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553572788,6.65327466,235.71,235.66,1.0601499]
["bitfinex-derivatives","SOLF0:USTF0",1733553572986,6.65327466,235.71,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553573298,8.77137466,235.71,235.66,1.0601499]
["bitfinex-derivatives","SOLF0:USTF0",1733553573492,2.1181,235.71,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553573796,6.65327466,235.7,235.66,1.06015325]
["bitfinex-derivatives","SOLF0:USTF0",1733553573992,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553574192,6.65327466,235.7,235.66,1.06015325]
["bitfinex-derivatives","SOLF0:USTF0",1733553574397,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553574595,6.65327466,235.7,235.66,1.0601545]
["bitfinex-derivatives","SOLF0:USTF0",1733553574798,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553574997,6.65327466,235.7,235.66,1.06015387]
["bitfinex-derivatives","SOLF0:USTF0",1733553575202,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553575497,6.65327466,235.7,235.66,1.06015387]
["bitfinex-derivatives","SOLF0:USTF0",1733553575697,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553576198,6.65327466,235.7,235.66,1.0601499]
["bitfinex-derivatives","SOLF0:USTF0",1733553576392,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553576589,6.65327466,235.7,235.66,1.06015387]
["bitfinex-derivatives","SOLF0:USTF0",1733553576789,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553576993,6.65327466,235.7,235.66,1.06018359]
["bitfinex-derivatives","SOLF0:USTF0",1733553577198,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553577396,6.65327466,235.7,235.66,1.06018296]
["bitfinex-derivatives","SOLF0:USTF0",1733553577595,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553577797,6.65327466,235.7,235.66,1.06018296]
["bitfinex-derivatives","SOLF0:USTF0",1733553578093,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553578300,6.65327466,235.7,235.66,1.06018569]
["bitfinex-derivatives","SOLF0:USTF0",1733553578501,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553578698,6.65327466,235.7,235.66,1.0601903]
["bitfinex-derivatives","SOLF0:USTF0",1733553578895,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553579095,6.65327466,235.7,235.66,1.06018279]
["bitfinex-derivatives","SOLF0:USTF0",1733553579302,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553579596,6.65327466,235.7,235.66,1.06017952]
["bitfinex-derivatives","SOLF0:USTF0",1733553579799,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553579989,6.65327466,235.7,235.66,1.0601747]
["bitfinex-derivatives","SOLF0:USTF0",1733553580194,6.65327466,235.7,235.67,1.06017471]
["bitfinex-derivatives","SOLF0:USTF0",1733553580394,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553580599,6.65327466,235.7,235.66,1.06018056]
["bitfinex-derivatives","SOLF0:USTF0",1733553580799,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553580995,6.65327466,235.7,235.66,1.06018119]
["bitfinex-derivatives","SOLF0:USTF0",1733553581192,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553581393,6.65327466,235.7,235.66,1.06018118]
["bitfinex-derivatives","SOLF0:USTF0",1733553581592,6.65327466,235.7,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553581896,6.65327466,235.7,235.66,1.06018055]
["bitfinex-derivatives","SOLF0:USTF0",1733553582101,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553582298,8.77127466,235.72,235.66,1.06017987]
["bitfinex-derivatives","SOLF0:USTF0",1733553582599,2.118,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553582798,8.77127466,235.72,235.67,1.0601595]
["bitfinex-derivatives","SOLF0:USTF0",1733553582994,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553583291,8.77127466,235.72,235.66,1.06014359]
["bitfinex-derivatives","SOLF0:USTF0",1733553583497,8.77127466,235.72,235.67,1.06014359]
["bitfinex-derivatives","SOLF0:USTF0",1733553583697,8.77127466,235.72,235.65,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553583896,8.77127466,235.72,235.66,1.06015154]
["bitfinex-derivatives","SOLF0:USTF0",1733553584098,8.77127466,235.72,235.67,1.06015154]
["bitfinex-derivatives","SOLF0:USTF0",1733553584298,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553584497,8.77127466,235.72,235.66,1.06016862]
["bitfinex-derivatives","SOLF0:USTF0",1733553584703,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553584902,8.77127466,235.72,235.66,1.06018055]
["bitfinex-derivatives","SOLF0:USTF0",1733553585200,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553585401,8.77127466,235.72,235.66,1.06017899]
["bitfinex-derivatives","SOLF0:USTF0",1733553585604,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553585899,8.77127466,235.72,235.66,1.06017717]
["bitfinex-derivatives","SOLF0:USTF0",1733553586101,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553586402,8.77127466,235.72,235.66,1.06017488]
["bitfinex-derivatives","SOLF0:USTF0",1733553586703,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553586901,8.77127466,235.72,235.66,1.06018055]
["bitfinex-derivatives","SOLF0:USTF0",1733553587201,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553587402,8.77127466,235.72,235.66,1.06017657]
["bitfinex-derivatives","SOLF0:USTF0",1733553587704,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553587998,8.77127466,235.72,235.66,1.06017]
["bitfinex-derivatives","SOLF0:USTF0",1733553588201,8.77127466,235.72,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733553588497,6.65327466,235.72,235.66,1.06017595]
["bitfinex-derivatives","SOLF0:USTF0",1733553588697,6.65327466,235.69,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553589697,8.77157466,235.69,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553590992,6.65327466,235.71,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553591592,6.65327466,235.71,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553591904,2.1182,235.7,235.64,2.9402186]
["bitfinex-derivatives","SOLF0:USTF0",1733553592101,2.1182,235.7,235.65,1.0602186]
["bitfinex-derivatives","SOLF0:USTF0",1733553592301,2.1182,235.7,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553592501,4.0497,235.78,235.65,1.06022298]
["bitfinex-derivatives","SOLF0:USTF0",1733553592801,6.65327466,235.72,235.66,1.06018574]
["bitfinex-derivatives","SOLF0:USTF0",1733553593002,6.65327466,235.72,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553593203,6.65327466,235.72,235.65,1.06018597]
["bitfinex-derivatives","SOLF0:USTF0",1733553593402,6.65327466,235.72,235.66,1.06018597]
["bitfinex-derivatives","SOLF0:USTF0",1733553593604,2.1181,235.71,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553593804,2.1181,235.71,235.65,1.06020666]
["bitfinex-derivatives","SOLF0:USTF0",1733553594004,2.1181,235.71,235.66,1.06020666]
["bitfinex-derivatives","SOLF0:USTF0",1733553594196,2.1181,235.71,235.67,1.06020666]
["bitfinex-derivatives","SOLF0:USTF0",1733553594396,2.1181,235.71,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553594705,2.1181,235.71,235.65,1.0601676]
["bitfinex-derivatives","SOLF0:USTF0",1733553594902,2.1181,235.71,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553594903,2.1182,235.7,235.66,1.0601676]
["bitfinex-derivatives","SOLF0:USTF0",1733553595202,4.0497,235.78,235.67,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553595407,2.118,235.73,235.67,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553595702,6.65327466,235.72,235.68,1.06014171]
["bitfinex-derivatives","SOLF0:USTF0",1733553595919,6.65327466,235.72,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553596706,8.77127466,235.72,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553599609,2.1179,235.73,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553602111,4.0497,235.78,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553602308,6.65327466,235.76,235.7,1.0601334]
["bitfinex-derivatives","SOLF0:USTF0",1733553602506,6.65327466,235.76,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553602707,4.0497,235.78,235.7,1.0601325]
["bitfinex-derivatives","SOLF0:USTF0",1733553602906,4.0497,235.78,235.69,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553603214,6.65327466,235.76,235.7,1.06013356]
["bitfinex-derivatives","SOLF0:USTF0",1733553603414,6.65327466,235.76,235.69,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553603613,8.77087466,235.76,235.69,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553605810,8.77087466,235.76,235.7,1.06002605]
["bitfinex-derivatives","SOLF0:USTF0",1733553606016,8.77087466,235.76,235.69,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553606215,8.77087466,235.76,235.7,1.06002596]
["bitfinex-derivatives","SOLF0:USTF0",1733553606418,8.77087466,235.76,235.69,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553606712,6.65327466,235.72,235.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553607917,6.65327466,235.72,235.64,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553608119,6.65327466,235.7,235.65,4.63614225]
["bitfinex-derivatives","SOLF0:USTF0",1733553608318,6.65327466,235.71,235.66,2.75614225]
["bitfinex-derivatives","SOLF0:USTF0",1733553608518,6.65327466,235.71,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553608519,6.65327466,235.71,235.67,1.06005471]
["bitfinex-derivatives","SOLF0:USTF0",1733553608720,6.65327466,235.71,235.68,1.06005471]
["bitfinex-derivatives","SOLF0:USTF0",1733553609020,6.65327466,235.71,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553609513,6.65327466,235.71,235.66,1.06012251]
["bitfinex-derivatives","SOLF0:USTF0",1733553609709,8.77137466,235.71,235.67,1.06012251]
["bitfinex-derivatives","SOLF0:USTF0",1733553609908,8.77137466,235.71,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553610107,8.77137466,235.71,235.66,1.06012646]
["bitfinex-derivatives","SOLF0:USTF0",1733553610308,8.77137466,235.71,235.67,1.06012646]
["bitfinex-derivatives","SOLF0:USTF0",1733553610617,8.77137466,235.71,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553610811,8.77137466,235.71,235.66,1.06011854]
["bitfinex-derivatives","SOLF0:USTF0",1733553611011,8.77137466,235.71,235.67,1.06011854]
["bitfinex-derivatives","SOLF0:USTF0",1733553611231,8.77157466,235.69,235.6,3.5714849]
["bitfinex-derivatives","SOLF0:USTF0",1733553611516,6.65327466,235.69,235.61,13.41030577]
["bitfinex-derivatives","SOLF0:USTF0",1733553611821,6.65327466,235.69,235.62,2.7565828]
["bitfinex-derivatives","SOLF0:USTF0",1733553612019,6.65327466,235.69,235.63,2.7565828]
["bitfinex-derivatives","SOLF0:USTF0",1733553612319,6.65327466,235.69,235.64,1.06022415]
["bitfinex-derivatives","SOLF0:USTF0",1733553612509,6.65327466,235.69,235.61,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553612714,6.65327466,235.69,235.65,1.06022879]
["bitfinex-derivatives","SOLF0:USTF0",1733553612715,2.1185,235.67,235.65,1.06022879]
["bitfinex-derivatives","SOLF0:USTF0",1733553613012,2.1185,235.67,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553613216,2.1183,235.68,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553613612,6.65327466,235.69,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553613816,6.65327466,235.72,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553614721,2.1181,235.71,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553616517,2.1183,235.69,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553620117,2.1184,235.68,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553621025,6.65327466,235.7,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553621225,2.1183,235.69,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553624819,6.65327466,235.7,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553625024,8.77147466,235.7,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553627929,6.65327466,235.7,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553628130,8.77137466,235.72,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553628328,6.65327466,235.72,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553629232,2.1181,235.71,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553630830,6.65327466,235.7,235.67,1.06022703]
["bitfinex-derivatives","SOLF0:USTF0",1733553631031,6.65327466,235.7,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553631232,6.65327466,235.7,235.67,1.06022766]
["bitfinex-derivatives","SOLF0:USTF0",1733553631434,6.65327466,235.7,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553631634,6.65327466,235.7,235.67,1.06022766]
["bitfinex-derivatives","SOLF0:USTF0",1733553631836,6.65327466,235.7,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553632033,8.77147466,235.7,235.67,1.06022305]
["bitfinex-derivatives","SOLF0:USTF0",1733553632225,8.77147466,235.7,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553632533,8.77147466,235.7,235.67,1.0602231]
["bitfinex-derivatives","SOLF0:USTF0",1733553632736,8.77147466,235.7,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733553632932,4.0497,235.78,235.67,1.06022247]
["bitfinex-derivatives","SOLF0:USTF0",1733553633132,6.65327466,235.69,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553634835,2.1183,235.68,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553637032,8.77157466,235.69,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553642239,2.1182,235.71,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553642436,6.65327466,235.73,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553643642,2.1181,235.71,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553644244,2.1181,235.71,235.68,1.0601765]
["bitfinex-derivatives","SOLF0:USTF0",1733553644441,2.1181,235.71,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553644740,2.1181,235.71,235.68,1.06013093]
["bitfinex-derivatives","SOLF0:USTF0",1733553644937,2.118,235.72,235.69,1.06010145]
["bitfinex-derivatives","SOLF0:USTF0",1733553645137,2.118,235.72,235.7,1.06010082]
["bitfinex-derivatives","SOLF0:USTF0",1733553645343,2.118,235.72,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553645643,2.118,235.72,235.68,2.75623294]
["bitfinex-derivatives","SOLF0:USTF0",1733553645943,2.1179,235.73,235.69,1.06008959]
["bitfinex-derivatives","SOLF0:USTF0",1733553646138,2.1179,235.73,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553646339,2.1179,235.73,235.68,1.0600629]
["bitfinex-derivatives","SOLF0:USTF0",1733553646543,2.1179,235.73,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733553648851,6.65327466,235.77,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553649740,2.1176,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553656245,6.65327466,235.77,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553657350,8.77087466,235.77,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553660652,2.1177,235.75,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553663245,2.1177,235.75,235.7,1.05995817]
["bitfinex-derivatives","SOLF0:USTF0",1733553663445,6.65327466,235.75,235.71,1.05995817]
["bitfinex-derivatives","SOLF0:USTF0",1733553663645,6.65327466,235.75,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553664251,2.1178,235.74,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553664553,6.65327466,235.75,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553665451,2.1178,235.74,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553666154,2.1179,235.73,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553666657,8.77117466,235.73,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553675461,2.1182,235.69,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553675661,6.65327466,235.69,235.61,26.6202208]
["bitfinex-derivatives","SOLF0:USTF0",1733553675860,6.65327466,235.67,235.62,2.90022458]
["bitfinex-derivatives","SOLF0:USTF0",1733553676064,6.65327466,235.67,235.63,1.06022458]
["bitfinex-derivatives","SOLF0:USTF0",1733553676263,6.65327466,235.67,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553677664,2.1185,235.66,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553679964,2.1185,235.66,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553681760,8.77167466,235.67,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553683069,2.1185,235.66,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553683764,6.65327466,235.65,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553684770,2.1187,235.64,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553685769,2.1187,235.64,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553685770,2.1188,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553685969,8.77207466,235.63,235.58,4.59680213]
["bitfinex-derivatives","SOLF0:USTF0",1733553686168,8.77207466,235.63,235.59,2.75680213]
["bitfinex-derivatives","SOLF0:USTF0",1733553686369,6.65327466,235.63,235.6,1.06030851]
["bitfinex-derivatives","SOLF0:USTF0",1733553686569,6.65327466,235.63,235.61,1.06030851]
["bitfinex-derivatives","SOLF0:USTF0",1733553686769,6.65327466,235.63,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553686970,6.65327466,235.63,235.59,2.75680376]
["bitfinex-derivatives","SOLF0:USTF0",1733553687168,6.65327466,235.63,235.6,1.06030914]
["bitfinex-derivatives","SOLF0:USTF0",1733553687367,6.65327466,235.63,235.61,1.06030914]
["bitfinex-derivatives","SOLF0:USTF0",1733553687570,6.65327466,235.63,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553687772,6.65327466,235.63,235.59,1.0603093]
["bitfinex-derivatives","SOLF0:USTF0",1733553687971,6.65327466,235.63,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553687972,6.65327466,235.63,235.6,1.0603093]
["bitfinex-derivatives","SOLF0:USTF0",1733553688173,6.65327466,235.63,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553688473,6.65327466,235.63,235.59,1.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1733553688672,6.65327466,235.63,235.6,1.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1733553688867,6.65327466,235.63,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553689064,6.65327466,235.63,235.59,1.06032204]
["bitfinex-derivatives","SOLF0:USTF0",1733553689264,6.65327466,235.63,235.6,1.06032204]
["bitfinex-derivatives","SOLF0:USTF0",1733553689468,8.77207466,235.63,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553689669,6.65327466,235.63,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553690370,6.65327466,235.61,235.5,2.32350052]
["bitfinex-derivatives","SOLF0:USTF0",1733553690566,1.84,235.72,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553690567,6.65327466,235.59,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553691165,6.65327466,235.59,235.53,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553691364,6.65327466,235.59,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553691771,8.77237466,235.59,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553692370,2.1192,235.58,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553694372,8.77237466,235.59,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553697974,2.1191,235.59,235.54,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553698176,8.77237466,235.59,235.54,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553700575,6.65327466,235.63,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553700874,4.0818,235.66,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553701180,6.65327466,235.64,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553701774,8.77197466,235.64,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553703876,8.77197466,235.64,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553704077,8.77197466,235.64,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553704481,2.1187,235.64,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553704677,6.65327466,235.63,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553709080,2.1187,235.64,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553709587,6.65327466,235.63,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553713289,8.77207466,235.63,235.56,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553715287,8.77207466,235.63,235.57,1.06044246]
["bitfinex-derivatives","SOLF0:USTF0",1733553715490,8.77207466,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553716286,2.1188,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553718187,2.1188,235.63,235.58,1.06044069]
["bitfinex-derivatives","SOLF0:USTF0",1733553718491,2.1188,235.63,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553719486,8.77197466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553723895,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553724094,2.1188,235.63,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553727493,2.119,235.61,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553731395,2.1191,235.6,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553736194,2.1191,235.6,235.59,2.90050017]
["bitfinex-derivatives","SOLF0:USTF0",1733553736401,2.1191,235.6,235.59,2.90050079]
["bitfinex-derivatives","SOLF0:USTF0",1733553736601,2.1191,235.6,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553737698,2.1191,235.6,235.59,2.90050079]
["bitfinex-derivatives","SOLF0:USTF0",1733553737896,2.119,235.61,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553745899,6.65327466,235.62,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553750108,8.77207466,235.62,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553750511,2.1192,235.58,235.51,0.99222061]
["bitfinex-derivatives","SOLF0:USTF0",1733553750713,2.1192,235.58,235.5,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733553750714,6.65327466,235.56,235.52,6.71830584]
["bitfinex-derivatives","SOLF0:USTF0",1733553750911,6.65327466,235.56,235.53,2.7573033]
["bitfinex-derivatives","SOLF0:USTF0",1733553751107,6.65327466,235.56,235.54,4.5973033]
["bitfinex-derivatives","SOLF0:USTF0",1733553751304,6.65327466,235.56,235.55,1.06050127]
["bitfinex-derivatives","SOLF0:USTF0",1733553752915,6.65327466,235.56,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553753612,8.77247466,235.58,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553754014,6.65327466,235.58,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553758620,8.77237466,235.58,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553760220,6.65327466,235.56,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553761522,8.77257466,235.56,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553761924,6.65327466,235.56,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553762421,2.1194,235.55,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553762724,2.1194,235.55,235.48,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553762725,6.65327466,235.56,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553762917,6.65327466,235.54,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553764622,8.77277466,235.54,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553764819,6.65327466,235.54,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553765625,2.1198,235.52,235.45,25.31031384]
["bitfinex-derivatives","SOLF0:USTF0",1733553765824,6.65327466,235.52,235.46,4.59801435]
["bitfinex-derivatives","SOLF0:USTF0",1733553766024,6.65327466,235.5,235.47,4.59801435]
["bitfinex-derivatives","SOLF0:USTF0",1733553766218,6.65327466,235.5,235.48,1.06077475]
["bitfinex-derivatives","SOLF0:USTF0",1733553766424,8.77317466,235.5,235.49,1.06077475]
["bitfinex-derivatives","SOLF0:USTF0",1733553767124,8.77317466,235.5,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553767324,2.1199,235.5,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553767520,8.77317466,235.5,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553768625,3.9088,235.58,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553768826,6.65327466,235.53,235.47,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553769029,6.65327466,235.53,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553769330,2.1198,235.51,235.48,1.06081905]
["bitfinex-derivatives","SOLF0:USTF0",1733553769522,2.1198,235.51,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553769718,2.1198,235.51,235.48,1.06081354]
["bitfinex-derivatives","SOLF0:USTF0",1733553769929,2.1198,235.51,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553773331,2.1198,235.51,235.48,1.06082429]
["bitfinex-derivatives","SOLF0:USTF0",1733553773528,2.1198,235.51,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553773830,2.1198,235.51,235.48,1.06082415]
["bitfinex-derivatives","SOLF0:USTF0",1733553774024,2.1198,235.51,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553775333,2.1198,235.51,235.48,1.06082017]
["bitfinex-derivatives","SOLF0:USTF0",1733553775532,2.1198,235.51,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553775734,2.1198,235.51,235.48,1.06082017]
["bitfinex-derivatives","SOLF0:USTF0",1733553776034,2.1198,235.51,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553777431,6.65327466,235.56,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553778731,2.1196,235.54,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553779629,2.1197,235.54,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553780525,2.1197,235.54,235.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553780726,2.1197,235.54,235.48,7.7140603]
["bitfinex-derivatives","SOLF0:USTF0",1733553780927,2.1197,235.54,235.48,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553781838,2.1197,235.54,235.49,1.06077626]
["bitfinex-derivatives","SOLF0:USTF0",1733553782028,2.1197,235.54,235.48,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553782229,2.1197,235.54,235.49,1.06077177]
["bitfinex-derivatives","SOLF0:USTF0",1733553782428,2.1197,235.54,235.48,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553782633,2.1197,235.54,235.49,1.06076786]
["bitfinex-derivatives","SOLF0:USTF0",1733553782842,2.1193,235.58,235.5,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553783031,2.1193,235.58,235.52,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553783237,6.65327466,235.59,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553783537,6.65327466,235.61,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553784238,6.65327466,235.61,235.54,2.75756253]
["bitfinex-derivatives","SOLF0:USTF0",1733553784438,6.65327466,235.61,235.55,1.06060097]
["bitfinex-derivatives","SOLF0:USTF0",1733553784633,8.77247466,235.59,235.56,1.06060097]
["bitfinex-derivatives","SOLF0:USTF0",1733553784839,8.77247466,235.59,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553785040,8.77247466,235.59,235.54,2.75756126]
["bitfinex-derivatives","SOLF0:USTF0",1733553785242,8.77247466,235.59,235.55,1.06060048]
["bitfinex-derivatives","SOLF0:USTF0",1733553785437,8.77247466,235.59,235.56,1.06060048]
["bitfinex-derivatives","SOLF0:USTF0",1733553785636,8.77247466,235.59,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553785838,8.77247466,235.59,235.54,2.75756741]
["bitfinex-derivatives","SOLF0:USTF0",1733553786141,8.77247466,235.59,235.55,1.06060285]
["bitfinex-derivatives","SOLF0:USTF0",1733553786344,8.77247466,235.59,235.56,1.06060398]
["bitfinex-derivatives","SOLF0:USTF0",1733553786544,2.1192,235.59,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553786838,2.1192,235.59,235.54,2.75757324]
["bitfinex-derivatives","SOLF0:USTF0",1733553787034,2.1192,235.59,235.55,1.06060509]
["bitfinex-derivatives","SOLF0:USTF0",1733553787234,2.1192,235.59,235.56,1.06060509]
["bitfinex-derivatives","SOLF0:USTF0",1733553787440,40.63916688,235.62,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553787641,8.77237466,235.6,235.54,9.41082987]
["bitfinex-derivatives","SOLF0:USTF0",1733553787944,8.77237466,235.6,235.55,2.75755521]
["bitfinex-derivatives","SOLF0:USTF0",1733553788236,8.77237466,235.6,235.56,1.06059816]
["bitfinex-derivatives","SOLF0:USTF0",1733553788436,6.65327466,235.6,235.57,1.06059816]
["bitfinex-derivatives","SOLF0:USTF0",1733553788638,6.65327466,235.6,235.58,2.90059816]
["bitfinex-derivatives","SOLF0:USTF0",1733553788837,6.65327466,235.6,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553797036,2.1193,235.58,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553797233,6.65327466,235.57,235.51,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733553797443,6.65327466,235.55,235.52,4.5976877]
["bitfinex-derivatives","SOLF0:USTF0",1733553797636,6.65327466,235.55,235.53,2.7576877]
["bitfinex-derivatives","SOLF0:USTF0",1733553797835,6.65327466,235.55,235.54,2.7576877]
["bitfinex-derivatives","SOLF0:USTF0",1733553798042,6.65327466,235.55,235.54,1.06064911]
["bitfinex-derivatives","SOLF0:USTF0",1733553800038,8.77267466,235.57,235.54,1.06064911]
["bitfinex-derivatives","SOLF0:USTF0",1733553800336,6.65327466,235.57,235.55,1.06064911]
["bitfinex-derivatives","SOLF0:USTF0",1733553800543,8.77257466,235.59,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553800742,8.77257466,235.59,235.53,2.75765037]
["bitfinex-derivatives","SOLF0:USTF0",1733553800940,8.77257466,235.59,235.54,1.06063476]
["bitfinex-derivatives","SOLF0:USTF0",1733553801138,8.77257466,235.59,235.55,1.06063476]
["bitfinex-derivatives","SOLF0:USTF0",1733553801343,8.77257466,235.59,235.56,1.06063476]
["bitfinex-derivatives","SOLF0:USTF0",1733553801544,8.77257466,235.59,235.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553802740,40.63916688,235.62,235.58,1.06047071]
["bitfinex-derivatives","SOLF0:USTF0",1733553802938,295.2185049,235.75,235.59,1.06047071]
["bitfinex-derivatives","SOLF0:USTF0",1733553803143,6.65327466,235.66,235.6,1.06047071]
["bitfinex-derivatives","SOLF0:USTF0",1733553803340,6.65327466,235.66,235.61,1.06047071]
["bitfinex-derivatives","SOLF0:USTF0",1733553803643,6.65327466,235.66,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553803840,6.65327466,235.66,235.63,1.06036921]
["bitfinex-derivatives","SOLF0:USTF0",1733553804041,6.65327466,235.66,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553805046,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553805247,6.65327466,235.66,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553805936,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553806139,6.65327466,235.68,235.63,1.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1733553806337,6.65327466,235.68,235.64,1.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1733553806535,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553806737,6.65327466,235.68,235.63,1.06024553]
["bitfinex-derivatives","SOLF0:USTF0",1733553806941,6.65327466,235.68,235.64,1.06024553]
["bitfinex-derivatives","SOLF0:USTF0",1733553807242,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553807448,6.65327466,235.68,235.63,1.06023041]
["bitfinex-derivatives","SOLF0:USTF0",1733553807647,6.65327466,235.68,235.64,1.06023041]
["bitfinex-derivatives","SOLF0:USTF0",1733553807843,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553808046,6.65327466,235.68,235.63,1.06022995]
["bitfinex-derivatives","SOLF0:USTF0",1733553808241,6.65327466,235.68,235.64,1.06022995]
["bitfinex-derivatives","SOLF0:USTF0",1733553808440,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553808748,6.65327466,235.68,235.63,1.06022932]
["bitfinex-derivatives","SOLF0:USTF0",1733553809047,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553809253,6.65327466,235.68,235.63,1.06022932]
["bitfinex-derivatives","SOLF0:USTF0",1733553809547,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553809847,6.65327466,235.68,235.63,1.06022927]
["bitfinex-derivatives","SOLF0:USTF0",1733553810142,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553810443,6.65327466,235.66,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553819959,6.65327466,235.64,235.58,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733553820152,6.65327466,235.64,235.59,2.90025882]
["bitfinex-derivatives","SOLF0:USTF0",1733553820352,6.65327466,235.64,235.6,1.06025882]
["bitfinex-derivatives","SOLF0:USTF0",1733553820650,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553820847,6.65327466,235.64,235.6,1.06028386]
["bitfinex-derivatives","SOLF0:USTF0",1733553821044,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553821246,6.65327466,235.64,235.6,1.06027666]
["bitfinex-derivatives","SOLF0:USTF0",1733553821454,6.65327466,235.64,235.61,1.0602768]
["bitfinex-derivatives","SOLF0:USTF0",1733553821655,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553821849,6.65327466,235.64,235.6,1.06027681]
["bitfinex-derivatives","SOLF0:USTF0",1733553822050,6.65327466,235.64,235.61,1.06027681]
["bitfinex-derivatives","SOLF0:USTF0",1733553822249,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553822452,6.65327466,235.64,235.6,1.06027729]
["bitfinex-derivatives","SOLF0:USTF0",1733553822656,6.65327466,235.64,235.61,1.06027729]
["bitfinex-derivatives","SOLF0:USTF0",1733553822858,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553823052,6.65327466,235.64,235.6,1.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1733553823358,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553823555,6.65327466,235.64,235.6,1.06031077]
["bitfinex-derivatives","SOLF0:USTF0",1733553823755,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553823951,6.65327466,235.64,235.6,1.06030514]
["bitfinex-derivatives","SOLF0:USTF0",1733553824257,6.65327466,235.64,235.61,1.06030514]
["bitfinex-derivatives","SOLF0:USTF0",1733553824458,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553824659,6.65327466,235.64,235.6,1.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1733553824861,6.65327466,235.64,235.61,1.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1733553825059,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553825359,6.65327466,235.64,235.6,1.06030898]
["bitfinex-derivatives","SOLF0:USTF0",1733553825559,6.65327466,235.64,235.61,1.06030898]
["bitfinex-derivatives","SOLF0:USTF0",1733553825751,6.65327466,235.64,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553825957,6.65327466,235.65,235.6,1.06031079]
["bitfinex-derivatives","SOLF0:USTF0",1733553826155,6.65327466,235.65,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553826156,6.65327466,235.65,235.61,1.06031079]
["bitfinex-derivatives","SOLF0:USTF0",1733553826356,6.65327466,235.65,235.62,1.06031079]
["bitfinex-derivatives","SOLF0:USTF0",1733553826558,6.65327466,235.65,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553826757,6.65327466,235.65,235.6,2.75676412]
["bitfinex-derivatives","SOLF0:USTF0",1733553826958,6.65327466,235.65,235.61,1.06029389]
["bitfinex-derivatives","SOLF0:USTF0",1733553827160,6.65327466,235.65,235.62,1.06029389]
["bitfinex-derivatives","SOLF0:USTF0",1733553827365,6.65327466,235.65,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553827560,6.65327466,235.65,235.6,2.75677699]
["bitfinex-derivatives","SOLF0:USTF0",1733553827756,6.65327466,235.65,235.61,1.06029884]
["bitfinex-derivatives","SOLF0:USTF0",1733553827959,6.65327466,235.65,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553828160,6.65327466,235.65,235.6,2.75678535]
["bitfinex-derivatives","SOLF0:USTF0",1733553828361,6.65327466,235.65,235.61,1.06029898]
["bitfinex-derivatives","SOLF0:USTF0",1733553828561,6.65327466,235.65,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553828562,6.65327466,235.65,235.62,1.06029898]
["bitfinex-derivatives","SOLF0:USTF0",1733553828760,6.65327466,235.65,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553829064,6.65327466,235.65,235.6,2.75679035]
["bitfinex-derivatives","SOLF0:USTF0",1733553829360,6.65327466,235.65,235.61,1.06030398]
["bitfinex-derivatives","SOLF0:USTF0",1733553829563,6.65327466,235.65,235.62,1.06030398]
["bitfinex-derivatives","SOLF0:USTF0",1733553829762,6.65327466,235.65,235.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553829961,6.65327466,235.65,235.6,2.75679037]
["bitfinex-derivatives","SOLF0:USTF0",1733553830166,6.65327466,235.65,235.61,1.06030399]
["bitfinex-derivatives","SOLF0:USTF0",1733553830361,6.65327466,235.65,235.62,1.06030399]
["bitfinex-derivatives","SOLF0:USTF0",1733553830565,6.65327466,235.65,235.63,1.06030399]
["bitfinex-derivatives","SOLF0:USTF0",1733553830759,6.65327466,235.65,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553830959,6.65327466,235.67,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553831260,6.65327466,235.68,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553838166,8.77177466,235.68,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553838469,6.65327466,235.68,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553838672,6.65327466,235.66,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553840370,8.77187466,235.66,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553841672,6.65327466,235.66,235.56,8.99829393]
["bitfinex-derivatives","SOLF0:USTF0",1733553841878,6.65327466,235.61,235.57,6.71737114]
["bitfinex-derivatives","SOLF0:USTF0",1733553842077,6.65327466,235.61,235.58,4.59677499]
["bitfinex-derivatives","SOLF0:USTF0",1733553842268,6.65327466,235.61,235.59,2.75677499]
["bitfinex-derivatives","SOLF0:USTF0",1733553842474,6.65327466,235.61,235.6,1.06029807]
["bitfinex-derivatives","SOLF0:USTF0",1733553843174,6.65327466,235.61,235.6,2.90029807]
["bitfinex-derivatives","SOLF0:USTF0",1733553844277,6.65327466,235.61,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553844472,6.65327466,235.61,235.6,2.9004469]
["bitfinex-derivatives","SOLF0:USTF0",1733553846670,2.1187,235.65,235.6,4.59712243]
["bitfinex-derivatives","SOLF0:USTF0",1733553847070,2.1187,235.65,235.61,2.75712243]
["bitfinex-derivatives","SOLF0:USTF0",1733553847376,2.1187,235.65,235.62,2.75694921]
["bitfinex-derivatives","SOLF0:USTF0",1733553847575,2.1187,235.65,235.63,1.0604469]
["bitfinex-derivatives","SOLF0:USTF0",1733553847776,2.1187,235.65,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553847976,2.1187,235.65,235.64,1.06031792]
["bitfinex-derivatives","SOLF0:USTF0",1733553848185,2.1187,235.65,235.64,1.06032627]
["bitfinex-derivatives","SOLF0:USTF0",1733553850086,6.65327466,235.66,235.64,1.06032627]
["bitfinex-derivatives","SOLF0:USTF0",1733553850386,6.65327466,235.68,235.65,2.90032627]
["bitfinex-derivatives","SOLF0:USTF0",1733553850582,6.65327466,235.68,235.66,1.06032627]
["bitfinex-derivatives","SOLF0:USTF0",1733553850883,6.65327466,235.68,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553851475,8.77147466,235.7,235.66,1.06027039]
["bitfinex-derivatives","SOLF0:USTF0",1733553851676,6.65327466,235.7,235.67,1.06027039]
["bitfinex-derivatives","SOLF0:USTF0",1733553851881,6.65327466,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553852082,6.65327466,235.7,235.66,1.06023867]
["bitfinex-derivatives","SOLF0:USTF0",1733553852281,6.65327466,235.7,235.67,1.06023867]
["bitfinex-derivatives","SOLF0:USTF0",1733553852580,6.65327466,235.7,235.68,1.06023867]
["bitfinex-derivatives","SOLF0:USTF0",1733553852777,6.65327466,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553852975,2.1181,235.71,235.66,2.75653878]
["bitfinex-derivatives","SOLF0:USTF0",1733553852976,8.77137466,235.71,235.66,2.75653878]
["bitfinex-derivatives","SOLF0:USTF0",1733553853286,8.77137466,235.71,235.67,1.06020722]
["bitfinex-derivatives","SOLF0:USTF0",1733553853483,8.77137466,235.71,235.68,1.06020722]
["bitfinex-derivatives","SOLF0:USTF0",1733553853784,8.77137466,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553853979,6.65327466,235.71,235.66,2.75654293]
["bitfinex-derivatives","SOLF0:USTF0",1733553854182,51.17112737,235.73,235.67,2.75646014]
["bitfinex-derivatives","SOLF0:USTF0",1733553854382,51.17112737,235.73,235.68,1.06020882]
["bitfinex-derivatives","SOLF0:USTF0",1733553854583,51.17112737,235.73,235.69,1.06020882]
["bitfinex-derivatives","SOLF0:USTF0",1733553854787,51.17112737,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553854989,51.17112737,235.73,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553855390,44.51785271,235.73,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553855689,6.65327466,235.72,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553857487,6.65327466,235.73,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553861484,8.77127466,235.73,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553861685,6.65327466,235.73,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553862792,2.118,235.72,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553865588,8.77127466,235.72,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553872805,2.1183,235.7,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553873004,8.77157466,235.7,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553875707,1.3401,235.8,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553875909,2.1182,235.7,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553880213,6.65327466,235.71,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553880406,8.77137466,235.71,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553886613,6.65327466,235.71,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553887710,2.1182,235.7,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553889912,2.1182,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553890111,6.65327466,235.68,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553892005,8.77147466,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553893209,8.77147466,235.7,235.67,1.06021445]
["bitfinex-derivatives","SOLF0:USTF0",1733553893510,6.65327466,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553893707,6.65327466,235.7,235.67,1.06021507]
["bitfinex-derivatives","SOLF0:USTF0",1733553893911,6.65327466,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553894114,6.65327466,235.7,235.67,1.06021507]
["bitfinex-derivatives","SOLF0:USTF0",1733553894314,6.65327466,235.7,235.68,1.06021507]
["bitfinex-derivatives","SOLF0:USTF0",1733553894512,6.65327466,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553894712,6.65327466,235.7,235.67,1.06021087]
["bitfinex-derivatives","SOLF0:USTF0",1733553894914,6.65327466,235.7,235.68,1.06021087]
["bitfinex-derivatives","SOLF0:USTF0",1733553895109,6.65327466,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553895312,6.65327466,235.7,235.67,1.06020488]
["bitfinex-derivatives","SOLF0:USTF0",1733553895507,6.65327466,235.7,235.68,1.06020488]
["bitfinex-derivatives","SOLF0:USTF0",1733553895715,6.65327466,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553896016,6.65327466,235.7,235.67,1.06020383]
["bitfinex-derivatives","SOLF0:USTF0",1733553896315,2.118,235.72,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553896519,6.65327466,235.71,235.67,1.06021431]
["bitfinex-derivatives","SOLF0:USTF0",1733553896815,6.65327466,235.71,235.68,1.06021431]
["bitfinex-derivatives","SOLF0:USTF0",1733553897013,6.65327466,235.71,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553897214,6.65327466,235.71,235.67,1.06020898]
["bitfinex-derivatives","SOLF0:USTF0",1733553897413,6.65327466,235.71,235.68,1.06020898]
["bitfinex-derivatives","SOLF0:USTF0",1733553897615,6.65327466,235.71,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553897814,6.65327466,235.71,235.67,1.06021002]
["bitfinex-derivatives","SOLF0:USTF0",1733553898014,6.65327466,235.71,235.68,1.06021002]
["bitfinex-derivatives","SOLF0:USTF0",1733553898214,6.65327466,235.71,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553898819,8.77137466,235.71,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553904220,2.1184,235.68,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553904424,6.65327466,235.64,235.62,2.90040304]
["bitfinex-derivatives","SOLF0:USTF0",1733553904625,6.65327466,235.64,235.63,1.06040304]
["bitfinex-derivatives","SOLF0:USTF0",1733553905017,8.77207466,235.64,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553905214,6.65327466,235.62,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553905419,8.77217466,235.62,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553905719,8.77217466,235.62,235.58,4.59716831]
["bitfinex-derivatives","SOLF0:USTF0",1733553905924,8.77217466,235.62,235.59,2.75716831]
["bitfinex-derivatives","SOLF0:USTF0",1733553906120,2.1189,235.62,235.6,1.0604518]
["bitfinex-derivatives","SOLF0:USTF0",1733553906325,6.65327466,235.62,235.61,1.0604518]
["bitfinex-derivatives","SOLF0:USTF0",1733553908025,2.1189,235.62,235.61,1.0604518]
["bitfinex-derivatives","SOLF0:USTF0",1733553908226,8.77217466,235.62,235.61,1.0604518]
["bitfinex-derivatives","SOLF0:USTF0",1733553908426,6.65327466,235.62,235.61,1.0604518]
["bitfinex-derivatives","SOLF0:USTF0",1733553908630,1.3496,235.73,235.61,1.0604518]
["bitfinex-derivatives","SOLF0:USTF0",1733553908827,6.65327466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553909018,6.65327466,235.64,235.59,1.06044051]
["bitfinex-derivatives","SOLF0:USTF0",1733553909222,6.65327466,235.64,235.6,1.06044051]
["bitfinex-derivatives","SOLF0:USTF0",1733553909517,6.65327466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553909723,8.77207466,235.64,235.59,1.06044113]
["bitfinex-derivatives","SOLF0:USTF0",1733553910025,8.77207466,235.64,235.6,1.06044113]
["bitfinex-derivatives","SOLF0:USTF0",1733553910226,8.77207466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553910419,8.77207466,235.64,235.59,1.06043317]
["bitfinex-derivatives","SOLF0:USTF0",1733553910620,8.77207466,235.64,235.6,1.06043317]
["bitfinex-derivatives","SOLF0:USTF0",1733553910824,8.77207466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553911024,8.77207466,235.64,235.59,1.06043393]
["bitfinex-derivatives","SOLF0:USTF0",1733553911329,2.1189,235.63,235.6,1.06043393]
["bitfinex-derivatives","SOLF0:USTF0",1733553911528,2.1189,235.63,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553911729,2.1189,235.63,235.59,1.06044262]
["bitfinex-derivatives","SOLF0:USTF0",1733553911924,2.1189,235.63,235.6,1.06044262]
["bitfinex-derivatives","SOLF0:USTF0",1733553912227,2.1189,235.63,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553912424,2.1189,235.63,235.59,1.06044387]
["bitfinex-derivatives","SOLF0:USTF0",1733553912629,2.1189,235.63,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553912630,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553913025,6.65327466,235.62,235.59,1.06045164]
["bitfinex-derivatives","SOLF0:USTF0",1733553913328,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553913329,8.77207466,235.64,235.6,1.06045164]
["bitfinex-derivatives","SOLF0:USTF0",1733553913529,6.65327466,235.64,235.58,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553913728,6.65327466,235.64,235.59,1.06043794]
["bitfinex-derivatives","SOLF0:USTF0",1733553914025,6.65327466,235.66,235.6,1.06043794]
["bitfinex-derivatives","SOLF0:USTF0",1733553914230,2.1187,235.65,235.58,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553914420,2.1187,235.65,235.59,1.0604386]
["bitfinex-derivatives","SOLF0:USTF0",1733553914625,2.1187,235.65,235.58,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553914824,2.1187,235.65,235.59,1.06044258]
["bitfinex-derivatives","SOLF0:USTF0",1733553915025,2.1187,235.65,235.58,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553915327,2.1187,235.65,235.59,1.06044147]
["bitfinex-derivatives","SOLF0:USTF0",1733553915527,2.1187,235.65,235.6,1.06044147]
["bitfinex-derivatives","SOLF0:USTF0",1733553915728,2.1187,235.65,235.58,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553915931,8.77207466,235.64,235.59,1.06044063]
["bitfinex-derivatives","SOLF0:USTF0",1733553916129,8.77207466,235.64,235.6,1.06044063]
["bitfinex-derivatives","SOLF0:USTF0",1733553916429,8.77207466,235.64,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553916830,2.1191,235.6,235.54,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1733553917022,6.65327466,235.58,235.55,4.59737119]
["bitfinex-derivatives","SOLF0:USTF0",1733553917226,6.65327466,235.6,235.56,1.06052738]
["bitfinex-derivatives","SOLF0:USTF0",1733553917424,6.65327466,235.6,235.57,1.06052738]
["bitfinex-derivatives","SOLF0:USTF0",1733553917628,6.65327466,235.6,235.58,1.06052738]
["bitfinex-derivatives","SOLF0:USTF0",1733553917827,6.65327466,235.6,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553918029,8.77237466,235.6,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553919229,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553919530,6.65327466,235.64,235.59,1.06049596]
["bitfinex-derivatives","SOLF0:USTF0",1733553919722,6.65327466,235.64,235.6,1.06049596]
["bitfinex-derivatives","SOLF0:USTF0",1733553919926,6.65327466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553920131,6.65327466,235.64,235.59,1.06044769]
["bitfinex-derivatives","SOLF0:USTF0",1733553920433,6.65327466,235.64,235.6,1.06044769]
["bitfinex-derivatives","SOLF0:USTF0",1733553920627,6.65327466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553920829,6.65327466,235.64,235.59,1.06043252]
["bitfinex-derivatives","SOLF0:USTF0",1733553921127,6.65327466,235.64,235.6,1.06043252]
["bitfinex-derivatives","SOLF0:USTF0",1733553921329,6.65327466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553921529,6.65327466,235.64,235.59,1.06042805]
["bitfinex-derivatives","SOLF0:USTF0",1733553921730,6.65327466,235.64,235.6,1.06042805]
["bitfinex-derivatives","SOLF0:USTF0",1733553921935,6.65327466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553922235,6.65327466,235.64,235.59,1.06044084]
["bitfinex-derivatives","SOLF0:USTF0",1733553922430,6.65327466,235.64,235.6,1.06044084]
["bitfinex-derivatives","SOLF0:USTF0",1733553922630,6.65327466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553922831,6.65327466,235.64,235.59,1.06044046]
["bitfinex-derivatives","SOLF0:USTF0",1733553923031,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553923232,6.65327466,235.62,235.59,1.06044828]
["bitfinex-derivatives","SOLF0:USTF0",1733553923432,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553923736,6.65327466,235.62,235.59,1.06044892]
["bitfinex-derivatives","SOLF0:USTF0",1733553924037,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553924234,6.65327466,235.62,235.59,1.06044758]
["bitfinex-derivatives","SOLF0:USTF0",1733553924433,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553924735,6.65327466,235.62,235.59,1.06044218]
["bitfinex-derivatives","SOLF0:USTF0",1733553925035,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553925238,6.65327466,235.62,235.59,1.06044218]
["bitfinex-derivatives","SOLF0:USTF0",1733553925430,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553925627,6.65327466,235.62,235.59,1.06044218]
["bitfinex-derivatives","SOLF0:USTF0",1733553925930,8.77207466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553926130,8.77207466,235.64,235.59,1.06043707]
["bitfinex-derivatives","SOLF0:USTF0",1733553926334,8.77207466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553926526,2.1188,235.64,235.59,1.0604369]
["bitfinex-derivatives","SOLF0:USTF0",1733553926731,8.77207466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553927035,8.77207466,235.64,235.59,1.06043643]
["bitfinex-derivatives","SOLF0:USTF0",1733553927235,8.77207466,235.64,235.6,1.06043307]
["bitfinex-derivatives","SOLF0:USTF0",1733553927437,8.77207466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553927736,8.77207466,235.64,235.59,1.06044076]
["bitfinex-derivatives","SOLF0:USTF0",1733553927937,8.77207466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553928132,8.77207466,235.64,235.59,1.0604412]
["bitfinex-derivatives","SOLF0:USTF0",1733553928328,8.77207466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553928632,6.65327466,235.62,235.59,1.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1733553928833,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553929037,6.65327466,235.62,235.59,1.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1733553929233,6.65327466,235.62,235.6,1.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1733553929537,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553929732,6.65327466,235.62,235.59,1.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1733553929936,6.65327466,235.62,235.6,1.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1733553930132,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553930328,6.65327466,235.62,235.59,1.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1733553930632,6.65327466,235.62,235.6,1.06043747]
["bitfinex-derivatives","SOLF0:USTF0",1733553930828,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553931034,6.65327466,235.62,235.59,1.06043684]
["bitfinex-derivatives","SOLF0:USTF0",1733553931237,6.65327466,235.62,235.6,1.06043684]
["bitfinex-derivatives","SOLF0:USTF0",1733553931436,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553931637,6.65327466,235.62,235.59,1.06043349]
["bitfinex-derivatives","SOLF0:USTF0",1733553931840,6.65327466,235.62,235.6,1.06043349]
["bitfinex-derivatives","SOLF0:USTF0",1733553932033,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553932236,6.65327466,235.62,235.59,1.06043349]
["bitfinex-derivatives","SOLF0:USTF0",1733553932432,6.65327466,235.62,235.6,1.06043349]
["bitfinex-derivatives","SOLF0:USTF0",1733553932632,6.65327466,235.62,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553932837,6.65327466,235.62,235.59,1.06043349]
["bitfinex-derivatives","SOLF0:USTF0",1733553933146,6.65327466,235.64,235.6,1.06043349]
["bitfinex-derivatives","SOLF0:USTF0",1733553933338,6.65327466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553933542,6.65327466,235.64,235.59,1.06043308]
["bitfinex-derivatives","SOLF0:USTF0",1733553933740,6.65327466,235.64,235.6,1.06043308]
["bitfinex-derivatives","SOLF0:USTF0",1733553933941,6.65327466,235.64,235.61,1.06043308]
["bitfinex-derivatives","SOLF0:USTF0",1733553934136,6.65327466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553934351,6.65327466,235.64,235.59,2.75711095]
["bitfinex-derivatives","SOLF0:USTF0",1733553934542,6.65327466,235.64,235.6,1.06042729]
["bitfinex-derivatives","SOLF0:USTF0",1733553934747,6.65327466,235.69,235.61,7.71370195]
["bitfinex-derivatives","SOLF0:USTF0",1733553934941,6.65327466,235.69,235.62,2.75696337]
["bitfinex-derivatives","SOLF0:USTF0",1733553935137,6.65327466,235.69,235.63,2.90042729]
["bitfinex-derivatives","SOLF0:USTF0",1733553935341,6.65327466,235.69,235.64,1.06042729]
["bitfinex-derivatives","SOLF0:USTF0",1733553935540,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553935741,6.65327466,235.69,235.64,1.06024316]
["bitfinex-derivatives","SOLF0:USTF0",1733553935937,6.65327466,235.69,235.65,1.06024316]
["bitfinex-derivatives","SOLF0:USTF0",1733553936142,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553936352,6.65327466,235.69,235.64,1.06022867]
["bitfinex-derivatives","SOLF0:USTF0",1733553936644,6.65327466,235.69,235.65,1.06022867]
["bitfinex-derivatives","SOLF0:USTF0",1733553936845,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553937046,6.65327466,235.69,235.64,1.0602247]
["bitfinex-derivatives","SOLF0:USTF0",1733553937236,6.65327466,235.69,235.65,1.0602247]
["bitfinex-derivatives","SOLF0:USTF0",1733553937440,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553937639,6.65327466,235.69,235.64,1.06022484]
["bitfinex-derivatives","SOLF0:USTF0",1733553937846,6.65327466,235.69,235.65,1.06022484]
["bitfinex-derivatives","SOLF0:USTF0",1733553938037,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553938240,6.65327466,235.69,235.64,1.06022484]
["bitfinex-derivatives","SOLF0:USTF0",1733553938441,6.65327466,235.69,235.65,1.06022484]
["bitfinex-derivatives","SOLF0:USTF0",1733553938638,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553938842,6.65327466,235.69,235.64,1.06022547]
["bitfinex-derivatives","SOLF0:USTF0",1733553939145,6.65327466,235.69,235.65,1.06022547]
["bitfinex-derivatives","SOLF0:USTF0",1733553939345,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553939544,6.65327466,235.69,235.64,1.06022086]
["bitfinex-derivatives","SOLF0:USTF0",1733553939739,6.65327466,235.69,235.65,1.06022086]
["bitfinex-derivatives","SOLF0:USTF0",1733553939942,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553940139,6.65327466,235.69,235.64,1.06022484]
["bitfinex-derivatives","SOLF0:USTF0",1733553940448,6.65327466,235.69,235.65,1.06022484]
["bitfinex-derivatives","SOLF0:USTF0",1733553940650,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553940847,6.65327466,235.69,235.64,1.06022047]
["bitfinex-derivatives","SOLF0:USTF0",1733553941047,6.65327466,235.69,235.65,1.06022047]
["bitfinex-derivatives","SOLF0:USTF0",1733553941244,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553941445,6.65327466,235.69,235.64,1.06022047]
["bitfinex-derivatives","SOLF0:USTF0",1733553941647,6.65327466,235.69,235.65,1.06022047]
["bitfinex-derivatives","SOLF0:USTF0",1733553941850,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553942049,6.65327466,235.69,235.64,1.06021985]
["bitfinex-derivatives","SOLF0:USTF0",1733553942245,6.65327466,235.69,235.65,1.06021985]
["bitfinex-derivatives","SOLF0:USTF0",1733553942545,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553942746,6.65327466,235.69,235.64,1.0602512]
["bitfinex-derivatives","SOLF0:USTF0",1733553942949,6.65327466,235.69,235.65,1.0602512]
["bitfinex-derivatives","SOLF0:USTF0",1733553943252,6.65327466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553943645,6.65327466,235.69,235.64,1.06024737]
["bitfinex-derivatives","SOLF0:USTF0",1733553943847,8.77157466,235.69,235.65,1.06024737]
["bitfinex-derivatives","SOLF0:USTF0",1733553944148,8.77157466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553944352,8.77157466,235.69,235.64,1.06025695]
["bitfinex-derivatives","SOLF0:USTF0",1733553944547,8.77157466,235.69,235.65,1.06025695]
["bitfinex-derivatives","SOLF0:USTF0",1733553944748,8.77157466,235.69,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553944941,6.65327466,235.67,235.64,1.06025695]
["bitfinex-derivatives","SOLF0:USTF0",1733553945146,6.65327466,235.67,235.65,1.06025695]
["bitfinex-derivatives","SOLF0:USTF0",1733553945346,6.65327466,235.67,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553945548,6.65327466,235.67,235.64,1.0602531]
["bitfinex-derivatives","SOLF0:USTF0",1733553945749,1.3496,235.73,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553945750,6.65327466,235.65,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553945950,6.65327466,235.65,235.6,6.71719908]
["bitfinex-derivatives","SOLF0:USTF0",1733553946150,6.65327466,235.65,235.61,2.75667774]
["bitfinex-derivatives","SOLF0:USTF0",1733553946352,6.65327466,235.65,235.62,2.75667774]
["bitfinex-derivatives","SOLF0:USTF0",1733553946551,6.65327466,235.65,235.63,1.06026067]
["bitfinex-derivatives","SOLF0:USTF0",1733553946753,6.65327466,235.65,235.64,1.06026067]
["bitfinex-derivatives","SOLF0:USTF0",1733553947151,6.65327466,235.65,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553947351,6.65327466,235.65,235.62,1.69640699]
["bitfinex-derivatives","SOLF0:USTF0",1733553947650,6.65327466,235.65,235.63,1.06025437]
["bitfinex-derivatives","SOLF0:USTF0",1733553947845,6.65327466,235.65,235.64,1.06025437]
["bitfinex-derivatives","SOLF0:USTF0",1733553953955,6.65327466,235.65,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553954253,6.65327466,235.65,235.62,2.75668222]
["bitfinex-derivatives","SOLF0:USTF0",1733553954451,6.65327466,235.65,235.63,1.06026239]
["bitfinex-derivatives","SOLF0:USTF0",1733553954649,6.65327466,235.65,235.64,1.06026239]
["bitfinex-derivatives","SOLF0:USTF0",1733553956160,1.3496,235.73,235.64,1.06026239]
["bitfinex-derivatives","SOLF0:USTF0",1733553956357,6.65327466,235.68,235.65,1.06026239]
["bitfinex-derivatives","SOLF0:USTF0",1733553956552,6.65327466,235.68,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553956755,2.1182,235.71,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553956957,6.65327466,235.69,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553957664,6.65327466,235.67,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553963961,6.65327466,235.69,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553965769,2.1181,235.72,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553966065,6.65327466,235.71,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553966571,6.65327466,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553971075,2.7144,235.75,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553971076,6.65327466,235.74,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553971271,6.65327466,235.74,235.69,1.06009217]
["bitfinex-derivatives","SOLF0:USTF0",1733553971570,6.65327466,235.72,235.7,1.06009217]
["bitfinex-derivatives","SOLF0:USTF0",1733553971765,6.65327466,235.72,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553973868,8.77127466,235.72,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553974074,6.65327466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553974271,6.65327466,235.69,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553981477,2.1183,235.7,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553981774,6.65327466,235.71,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553981970,6.65327466,235.71,235.62,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553982176,6.65327466,235.71,235.63,4.59660854]
["bitfinex-derivatives","SOLF0:USTF0",1733553982374,6.65327466,235.71,235.64,1.06023405]
["bitfinex-derivatives","SOLF0:USTF0",1733553982681,8.77137466,235.71,235.65,1.06023405]
["bitfinex-derivatives","SOLF0:USTF0",1733553982877,8.77137466,235.71,235.66,1.06023405]
["bitfinex-derivatives","SOLF0:USTF0",1733553983077,8.77137466,235.71,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553983277,8.77137466,235.71,235.64,2.75655513]
["bitfinex-derivatives","SOLF0:USTF0",1733553983480,8.77137466,235.71,235.65,1.06021351]
["bitfinex-derivatives","SOLF0:USTF0",1733553983681,8.77137466,235.71,235.66,1.06021351]
["bitfinex-derivatives","SOLF0:USTF0",1733553983881,8.77137466,235.71,235.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553984176,6.65327466,235.71,235.64,2.75655766]
["bitfinex-derivatives","SOLF0:USTF0",1733553984483,2.1182,235.7,235.65,2.75655766]
["bitfinex-derivatives","SOLF0:USTF0",1733553984678,2.1182,235.7,235.66,1.06021448]
["bitfinex-derivatives","SOLF0:USTF0",1733553984874,2.1182,235.7,235.67,2.90021448]
["bitfinex-derivatives","SOLF0:USTF0",1733553985074,2.1182,235.7,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553985672,2.118,235.72,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553985872,6.65327466,235.73,235.68,1.06019838]
["bitfinex-derivatives","SOLF0:USTF0",1733553986079,6.65327466,235.73,235.69,1.06019838]
["bitfinex-derivatives","SOLF0:USTF0",1733553986278,6.65327466,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553986576,6.65327466,235.71,235.68,1.0601505]
["bitfinex-derivatives","SOLF0:USTF0",1733553986769,6.65327466,235.71,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553986975,6.65327466,235.71,235.68,1.06016505]
["bitfinex-derivatives","SOLF0:USTF0",1733553987175,6.65327466,235.71,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553987381,6.65327466,235.71,235.68,1.06017942]
["bitfinex-derivatives","SOLF0:USTF0",1733553987573,6.65327466,235.71,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553987777,6.65327466,235.71,235.68,1.06018047]
["bitfinex-derivatives","SOLF0:USTF0",1733553987980,6.65327466,235.71,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553989074,8.77127466,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553989576,2.1179,235.74,235.68,1.0601405]
["bitfinex-derivatives","SOLF0:USTF0",1733553989881,6.65327466,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553990181,6.65327466,235.73,235.68,1.06014051]
["bitfinex-derivatives","SOLF0:USTF0",1733553990379,6.65327466,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553990582,6.65327466,235.73,235.68,1.06013553]
["bitfinex-derivatives","SOLF0:USTF0",1733553990777,2.1179,235.74,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553990978,6.65327466,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553991380,6.65327466,235.73,235.68,1.06013539]
["bitfinex-derivatives","SOLF0:USTF0",1733553991580,6.65327466,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553991780,6.65327466,235.73,235.68,1.06013141]
["bitfinex-derivatives","SOLF0:USTF0",1733553991977,8.77117466,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553994078,2.1179,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553994283,8.77107466,235.75,235.67,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553994576,6.65327466,235.75,235.68,1.0601395]
["bitfinex-derivatives","SOLF0:USTF0",1733553994779,6.65327466,235.75,235.69,1.0601395]
["bitfinex-derivatives","SOLF0:USTF0",1733553994977,6.65327466,235.75,235.67,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553995181,6.65327466,235.75,235.68,1.06005924]
["bitfinex-derivatives","SOLF0:USTF0",1733553995377,6.65327466,235.75,235.69,1.06005924]
["bitfinex-derivatives","SOLF0:USTF0",1733553995679,6.65327466,235.75,235.67,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553995881,2.1177,235.76,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553996180,8.77087466,235.77,235.7,1.06003938]
["bitfinex-derivatives","SOLF0:USTF0",1733553996381,8.77087466,235.77,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553996581,2.1176,235.77,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553996777,8.77087466,235.77,235.7,1.06002515]
["bitfinex-derivatives","SOLF0:USTF0",1733553996982,8.77087466,235.77,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553997179,8.77087466,235.77,235.7,1.06002515]
["bitfinex-derivatives","SOLF0:USTF0",1733553997382,8.77087466,235.77,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553998083,6.65327466,235.77,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553998481,2.1175,235.79,235.71,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733553998685,6.65327466,235.78,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733553998894,6.65327466,235.76,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554000583,43.35784202,235.86,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554000887,6.65327466,235.8,235.73,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554003685,8.77047466,235.82,235.75,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554004287,8.77037466,235.83,235.75,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554004690,6.65327466,235.83,235.75,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554005590,6.65327466,235.83,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554005788,6.65327466,235.83,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554006190,52.12791668,235.86,235.79,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554007088,52.12791668,235.86,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554007384,2.1169,235.85,235.78,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554010592,8.77007466,235.86,235.78,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554011190,6.65327466,235.86,235.78,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554011490,6.65327466,235.86,235.8,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554012593,2.7172,235.91,235.8,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554012784,6.65327466,235.88,235.8,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554012983,6.65327466,235.88,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554012984,6.65327466,235.88,235.82,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554013189,6.65327466,235.88,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554013998,2.1165,235.89,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554014295,8.76967466,235.9,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554015793,2.1164,235.9,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554015998,2.5856,235.98,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554015999,2.1163,235.92,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554016297,8.76957466,235.92,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554017305,6.65327466,235.92,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554017500,2.1163,235.91,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554018207,6.65327466,235.92,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554018411,2.1162,235.93,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554018412,8.76947466,235.93,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554019907,2.1162,235.93,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554020105,8.76957466,235.92,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554022003,2.1162,235.93,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554022700,2.1163,235.92,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554023102,6.65327466,235.94,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554023905,6.65327466,235.92,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554024103,6.65327466,235.92,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554024511,2.5856,235.98,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554024708,6.65327466,235.93,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554024912,6.65327466,235.93,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554025111,6.65327466,235.93,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554025308,6.65327466,235.93,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554025614,8.76947466,235.93,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554029713,2.5856,235.98,235.89,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554029909,2.116,235.95,235.89,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554030616,2.116,235.95,235.91,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554034814,2.1156,235.99,235.93,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554035014,6.65327466,236.02,235.95,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554035614,2.1155,236.0,235.95,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554036613,6.65327466,236.04,235.97,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554036814,2.1154,236.01,235.97,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554039523,2.1155,236.0,235.95,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554040021,2.1155,236.0,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554040226,2.1155,236.0,235.94,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554041221,6.65327466,236.02,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554041428,2.1154,236.01,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554042131,2.1154,236.02,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554042327,6.65327466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554043632,2.1154,236.01,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554048530,2.1153,236.02,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554049935,2.1153,236.02,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554050836,6.65327466,236.05,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554051135,4.0696,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554051136,10.72287466,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554051328,10.72287466,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554051534,9.34037466,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554051939,2.1152,236.05,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554053138,2.115,236.06,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554053932,2.1148,236.08,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554055039,2.1148,236.08,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554055339,2.1148,236.08,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554059737,6.65327466,236.09,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554059938,8.76797466,236.09,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554060339,2.1148,236.08,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554060539,6.65327466,236.09,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554060739,6.65327466,236.09,235.96,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1733554060740,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554061336,2.115,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554062238,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554062239,2.115,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554063245,2.1149,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554067246,2.1149,236.07,236.03,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554067639,6.65327466,236.16,236.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554067841,42.1248111,236.17,236.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554068050,2.1143,236.14,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554068348,6.65327466,236.16,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554068349,6.65327466,236.16,236.1,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554068647,42.1248111,236.17,236.1,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554068841,42.1248111,236.17,236.12,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554069548,48.77808576,236.17,236.1,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554069747,2.1141,236.16,236.1,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554070255,2.1141,236.16,235.96,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1733554070256,2.1144,236.13,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554071451,2.1143,236.14,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554084764,6.65327466,236.16,236.12,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554084765,2.1142,236.16,236.12,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554085062,42.1248111,236.17,236.12,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554085259,2.114,236.18,236.14,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554086256,2.114,236.17,236.14,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554087865,2.1141,236.16,236.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554088071,2.1141,236.16,236.11,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554090177,2.1141,236.16,236.12,2.11756733]
["bitfinex-derivatives","SOLF0:USTF0",1733554091764,6.65327466,236.17,236.12,2.11756733]
["bitfinex-derivatives","SOLF0:USTF0",1733554092071,2.1144,236.13,236.12,2.11756733]
["bitfinex-derivatives","SOLF0:USTF0",1733554092270,2.1144,236.13,236.12,3.97756733]
["bitfinex-derivatives","SOLF0:USTF0",1733554093068,2.1144,236.13,236.12,2.11756733]
["bitfinex-derivatives","SOLF0:USTF0",1733554095774,6.65327466,236.14,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554095970,6.65327466,236.14,235.96,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733554095971,6.65327466,236.11,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554096467,8.76777466,236.11,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733554097368,2.1145,236.11,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733554098673,8.76777466,236.11,236.1,2.11774671]
["bitfinex-derivatives","SOLF0:USTF0",1733554101576,8.76777466,236.11,236.1,0.29244671]
["bitfinex-derivatives","SOLF0:USTF0",1733554103276,8.76777466,236.11,236.1,0.14901714]
["bitfinex-derivatives","SOLF0:USTF0",1733554108182,2.116,235.95,235.89,0.98319884]
["bitfinex-derivatives","SOLF0:USTF0",1733554108386,6.65327466,235.99,235.91,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554108979,2.116,235.96,235.93,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554109486,2.116,235.95,235.93,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554110877,2.116,235.95,235.91,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554111183,2.1161,235.94,235.91,8.77272699]
["bitfinex-derivatives","SOLF0:USTF0",1733554111885,2.1162,235.92,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554115177,6.65327466,235.98,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554115385,2.1161,235.94,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554115886,2.116,235.95,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554116484,2.1161,235.94,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554117486,2.116,235.96,235.92,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554117683,2.116,235.96,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554118783,2.7067,236.05,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554118991,6.65327466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554119482,2.1157,235.99,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554120283,2.1157,235.99,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554120284,46.47903803,236.06,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554120489,2.1154,236.02,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554121188,2.1154,236.02,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554121390,2.1154,236.02,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554123491,2.1154,236.01,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554124192,2.1153,236.03,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554124384,6.65327466,236.05,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554124585,1.86,236.11,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554124787,6.65327466,236.05,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554124984,2.1154,236.01,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554125383,6.65327466,236.03,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554125592,2.1154,236.01,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554128895,2.1154,236.01,235.97,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554129096,2.1154,236.01,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554132999,2.1155,236.0,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554134397,2.1153,236.03,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554134700,6.65327466,236.05,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554135107,2.1153,236.03,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554136706,2.1155,236.01,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554137511,2.1155,236.0,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554137903,2.1155,236.0,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554139207,2.1154,236.01,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554141816,2.1155,236.0,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554146112,2.1154,236.01,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554149719,2.1153,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554150819,6.65327466,236.0,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554151025,6.65327466,235.98,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554151521,6.65327466,235.96,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554151824,6.65327466,235.98,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554152029,6.65327466,236.0,235.93,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554153224,6.65327466,236.01,235.93,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554153820,6.65327466,236.01,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554154025,6.65327466,235.99,235.92,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554155128,8.76887466,235.99,235.92,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554155823,2.1157,235.98,235.92,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554156033,2.1157,235.98,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554156034,6.65327466,235.95,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554156219,2.1162,235.93,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554156523,8.76947466,235.93,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554156730,6.65327466,235.93,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554158523,2.1162,235.92,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554168127,8.76947466,235.93,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554168331,2.1162,235.93,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554168724,2.6987,236.02,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554168928,2.1161,235.94,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554170732,6.65327466,235.99,235.91,8.77272699]
["bitfinex-derivatives","SOLF0:USTF0",1733554172023,2.1158,235.98,235.91,8.77272699]
["bitfinex-derivatives","SOLF0:USTF0",1733554172630,6.65327466,235.99,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554172828,2.1159,235.96,235.92,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554175634,2.1159,235.96,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554179539,6.65327466,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554179739,2.1159,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554181638,2.1159,235.96,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554187641,6.65327466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554188040,6.65327466,235.96,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554189743,2.116,235.95,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554197452,6.65327466,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554197652,2.1159,235.96,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554197847,6.65327466,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554199661,2.116,235.95,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554201257,6.65327466,235.96,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554202764,8.76917466,235.96,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554206360,2.1157,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554206763,2.1157,235.99,235.94,1.05885033]
["bitfinex-derivatives","SOLF0:USTF0",1733554206964,2.1157,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554207364,2.1157,235.99,235.94,1.05885171]
["bitfinex-derivatives","SOLF0:USTF0",1733554207565,2.1157,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554207766,2.1157,235.99,235.94,1.05882858]
["bitfinex-derivatives","SOLF0:USTF0",1733554208068,2.1157,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554208270,2.1157,235.99,235.94,1.05882643]
["bitfinex-derivatives","SOLF0:USTF0",1733554208470,2.1157,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554208670,2.1157,235.99,235.94,1.05881915]
["bitfinex-derivatives","SOLF0:USTF0",1733554208876,2.1157,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554209073,2.1155,236.0,235.94,1.05881928]
["bitfinex-derivatives","SOLF0:USTF0",1733554209273,8.76877466,236.0,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554209469,8.76877466,236.0,235.94,1.05881893]
["bitfinex-derivatives","SOLF0:USTF0",1733554209668,8.76877466,236.0,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554209967,8.76877466,236.0,235.94,1.05881395]
["bitfinex-derivatives","SOLF0:USTF0",1733554210168,8.76877466,236.0,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554210368,8.76877466,236.0,235.94,1.05881792]
["bitfinex-derivatives","SOLF0:USTF0",1733554210667,43.81108927,236.03,235.95,1.05880959]
["bitfinex-derivatives","SOLF0:USTF0",1733554210871,8.76867466,236.02,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554211067,8.76867466,236.02,235.95,1.05878534]
["bitfinex-derivatives","SOLF0:USTF0",1733554211267,8.76867466,236.02,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554211469,8.76867466,236.02,235.95,1.05878472]
["bitfinex-derivatives","SOLF0:USTF0",1733554211672,8.76867466,236.02,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554211968,8.76867466,236.02,235.95,1.0587841]
["bitfinex-derivatives","SOLF0:USTF0",1733554212270,8.76867466,236.02,235.96,1.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1733554212470,8.76867466,236.02,235.97,1.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1733554212766,8.76867466,236.02,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554212972,8.76867466,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554215069,2.1154,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554215270,6.65327466,236.01,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554217477,2.1155,236.0,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554221676,6.65327466,236.01,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554221978,8.76867466,236.01,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554222379,2.7205,236.07,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554222575,2.1153,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554225876,6.65327466,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554226872,2.1153,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554227076,6.65327466,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554228478,8.76867466,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554235883,8.76867466,236.02,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554235884,8.76887466,236.0,235.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554237389,6.65327466,235.99,235.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554238883,6.65327466,235.99,235.91,2.11945233]
["bitfinex-derivatives","SOLF0:USTF0",1733554239089,6.65327466,235.95,235.92,2.89880288]
["bitfinex-derivatives","SOLF0:USTF0",1733554239391,6.65327466,235.95,235.93,1.05880288]
["bitfinex-derivatives","SOLF0:USTF0",1733554239590,6.65327466,235.95,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554239790,6.65327466,235.95,235.93,1.05881662]
["bitfinex-derivatives","SOLF0:USTF0",1733554240087,6.65327466,235.95,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554240290,6.65327466,235.95,235.93,1.05881368]
["bitfinex-derivatives","SOLF0:USTF0",1733554240485,2.1161,235.94,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554240686,2.1161,235.94,235.93,2.89882103]
["bitfinex-derivatives","SOLF0:USTF0",1733554242187,2.1161,235.94,235.93,1.05882103]
["bitfinex-derivatives","SOLF0:USTF0",1733554242383,2.1162,235.92,235.85,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733554242585,6.65327466,235.9,235.86,4.59321834]
["bitfinex-derivatives","SOLF0:USTF0",1733554242891,2.1166,235.88,235.87,4.59321834]
["bitfinex-derivatives","SOLF0:USTF0",1733554243288,2.1166,235.88,235.87,2.89893013]
["bitfinex-derivatives","SOLF0:USTF0",1733554244189,2.1166,235.88,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554244384,8.76977466,235.9,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554244988,6.65327466,235.92,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554245390,6.65327466,235.94,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554245682,6.65327466,235.94,235.89,1.05900352]
["bitfinex-derivatives","SOLF0:USTF0",1733554245883,6.65327466,235.94,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554246086,6.65327466,235.96,235.89,1.05898819]
["bitfinex-derivatives","SOLF0:USTF0",1733554246284,6.65327466,235.96,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554246483,2.7509,236.0,235.89,1.05895181]
["bitfinex-derivatives","SOLF0:USTF0",1733554246793,6.65327466,235.96,235.9,1.05895181]
["bitfinex-derivatives","SOLF0:USTF0",1733554246990,6.65327466,235.96,235.9,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554250290,6.65327466,235.96,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554250490,6.65327466,235.96,235.89,1.05895018]
["bitfinex-derivatives","SOLF0:USTF0",1733554250690,6.65327466,235.96,235.9,1.05895018]
["bitfinex-derivatives","SOLF0:USTF0",1733554250986,6.65327466,235.94,235.84,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1733554251190,6.65327466,235.9,235.85,4.59328355]
["bitfinex-derivatives","SOLF0:USTF0",1733554251390,6.65327466,235.9,235.86,1.05908904]
["bitfinex-derivatives","SOLF0:USTF0",1733554251589,6.65327466,235.9,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554251787,6.65327466,235.9,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554253288,2.116,235.95,235.89,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554253598,6.65327466,235.96,235.89,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554253793,6.65327466,235.94,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554253994,6.65327466,235.94,235.88,1.05896708]
["bitfinex-derivatives","SOLF0:USTF0",1733554254190,6.65327466,235.94,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554254389,6.65327466,235.94,235.88,1.05897123]
["bitfinex-derivatives","SOLF0:USTF0",1733554254592,6.65327466,235.94,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554254794,6.65327466,235.94,235.88,1.0589706]
["bitfinex-derivatives","SOLF0:USTF0",1733554254994,2.116,235.95,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554255195,6.65327466,235.94,235.88,1.05896677]
["bitfinex-derivatives","SOLF0:USTF0",1733554255397,6.65327466,235.94,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554255796,6.65327466,235.94,235.88,1.05896742]
["bitfinex-derivatives","SOLF0:USTF0",1733554255997,6.65327466,235.94,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554256594,6.65327466,235.94,235.88,1.05896227]
["bitfinex-derivatives","SOLF0:USTF0",1733554256800,6.65327466,235.94,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554256994,6.65327466,235.94,235.88,1.05896227]
["bitfinex-derivatives","SOLF0:USTF0",1733554257299,6.65327466,235.94,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554257497,6.65327466,235.94,235.88,1.05896634]
["bitfinex-derivatives","SOLF0:USTF0",1733554257703,6.65327466,235.94,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554257898,6.65327466,235.94,235.88,1.05895617]
["bitfinex-derivatives","SOLF0:USTF0",1733554258098,6.65327466,235.94,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554258298,8.76917466,235.96,235.89,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554258702,6.65327466,235.96,235.89,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554259303,2.7509,236.0,235.91,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554259304,3.4852,236.0,235.91,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554259504,6.65327466,235.99,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554261106,43.85010322,236.06,235.95,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554261307,6.65327466,236.03,235.95,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554261508,6.65327466,236.03,235.97,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554261805,6.65327466,236.03,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554262004,43.85010322,236.06,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554262203,6.65327466,236.05,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554262403,50.50337788,236.06,235.99,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554263209,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554267504,6.65327466,236.04,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554271112,43.85010322,236.06,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554271414,43.85010322,236.06,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554272411,6.65327466,236.08,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554273318,1.2736,236.2,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554273619,6.65327466,236.11,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554273918,6.65327466,236.11,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554274614,6.65327466,236.12,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554276620,6.65327466,236.1,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554276824,6.65327466,236.08,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554277020,6.65327466,236.08,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554278525,6.65327466,236.08,235.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733554278722,6.65327466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554278923,6.65327466,236.04,235.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554280229,6.65327466,236.04,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554280925,8.76827466,236.06,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554281127,8.76827466,236.06,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554282624,8.76827466,236.06,235.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554282821,8.76827466,236.06,235.99,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554283731,6.65327466,236.04,235.97,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554283931,6.65327466,236.02,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554284226,6.65327466,236.0,235.95,27.23349399]
["bitfinex-derivatives","SOLF0:USTF0",1733554284430,6.65327466,236.0,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554284630,6.65327466,236.0,235.93,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554284925,6.65327466,236.0,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554285827,2.1157,235.98,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554286126,6.65327466,236.0,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554287734,8.76887466,236.0,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554288728,6.65327466,236.0,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554289233,6.65327466,235.98,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554291030,6.65327466,235.98,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554293433,8.76897466,235.98,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554294138,6.65327466,235.98,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554294438,8.76887466,236.0,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554297230,8.76867466,236.02,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554297740,6.65327466,236.02,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554299033,6.65327466,236.02,235.95,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554299233,8.76847466,236.04,235.97,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554302235,6.65327466,235.98,235.84,0.98117999]
["bitfinex-derivatives","SOLF0:USTF0",1733554302441,6.65327466,235.98,235.88,6.71012741]
["bitfinex-derivatives","SOLF0:USTF0",1733554302640,8.76897466,235.98,235.9,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554302840,8.76897466,235.98,235.91,1.05872417]
["bitfinex-derivatives","SOLF0:USTF0",1733554302841,6.65327466,235.96,235.91,1.05872417]
["bitfinex-derivatives","SOLF0:USTF0",1733554303040,6.65327466,235.96,235.92,1.05872417]
["bitfinex-derivatives","SOLF0:USTF0",1733554303237,8.76917466,235.96,235.93,2.89872417]
["bitfinex-derivatives","SOLF0:USTF0",1733554303434,6.65327466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554305541,2.1157,235.99,235.93,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554305737,6.65327466,236.0,235.93,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554306340,6.65327466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554309145,2.1156,235.99,235.93,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554309536,6.65327466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554309741,2.1158,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554316354,8.76897466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554317055,2.1157,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554317357,6.65327466,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554318144,8.76907466,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554321757,2.1164,235.91,235.84,0.9820624]
["bitfinex-derivatives","SOLF0:USTF0",1733554321955,8.76967466,235.91,235.85,4.59339012]
["bitfinex-derivatives","SOLF0:USTF0",1733554322159,6.65327466,235.91,235.86,1.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1733554322352,6.65327466,235.91,235.87,1.0589962]
["bitfinex-derivatives","SOLF0:USTF0",1733554322553,6.65327466,235.91,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554323056,6.65327466,235.91,235.86,1.05903043]
["bitfinex-derivatives","SOLF0:USTF0",1733554323261,6.65327466,235.91,235.81,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733554323262,6.65327466,235.91,235.87,2.89903043]
["bitfinex-derivatives","SOLF0:USTF0",1733554323453,6.65327466,235.91,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554324155,6.65327466,235.89,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554325657,8.76987466,235.89,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554325861,8.76987466,235.89,235.82,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554326072,8.76987466,235.89,235.83,2.89915571]
["bitfinex-derivatives","SOLF0:USTF0",1733554326364,8.76987466,235.89,235.84,1.05915571]
["bitfinex-derivatives","SOLF0:USTF0",1733554326564,8.76987466,235.89,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554326762,8.76987466,235.89,235.84,1.05915328]
["bitfinex-derivatives","SOLF0:USTF0",1733554327064,8.76987466,235.89,235.81,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733554327254,6.65327466,235.83,235.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554327456,6.65327466,235.81,235.73,0.9820624]
["bitfinex-derivatives","SOLF0:USTF0",1733554327655,6.65327466,235.81,235.74,4.59422212]
["bitfinex-derivatives","SOLF0:USTF0",1733554327857,6.65327466,235.81,235.75,2.75422212]
["bitfinex-derivatives","SOLF0:USTF0",1733554328059,6.65327466,235.81,235.76,1.0593162]
["bitfinex-derivatives","SOLF0:USTF0",1733554328254,6.65327466,235.81,235.77,1.0593162]
["bitfinex-derivatives","SOLF0:USTF0",1733554328459,6.65327466,235.81,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554328658,6.65327466,235.81,235.75,1.05942519]
["bitfinex-derivatives","SOLF0:USTF0",1733554328953,6.65327466,235.81,235.74,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554328954,6.65327466,235.81,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554329159,6.65327466,235.81,235.76,2.8994173]
["bitfinex-derivatives","SOLF0:USTF0",1733554329360,6.65327466,235.81,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554334162,3.1102,235.88,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554334368,1.2702,235.88,235.79,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554334669,6.65327466,235.86,235.79,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554335765,6.65327466,235.84,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554336267,6.65327466,235.84,235.78,1.05923603]
["bitfinex-derivatives","SOLF0:USTF0",1733554336460,6.65327466,235.84,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554336665,6.65327466,235.84,235.78,1.05923658]
["bitfinex-derivatives","SOLF0:USTF0",1733554336865,6.65327466,235.84,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554337171,6.65327466,235.84,235.78,1.0592372]
["bitfinex-derivatives","SOLF0:USTF0",1733554337361,6.65327466,235.84,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554337565,6.65327466,235.84,235.78,1.05924144]
["bitfinex-derivatives","SOLF0:USTF0",1733554337765,6.65327466,235.84,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554337966,6.65327466,235.84,235.78,1.05924056]
["bitfinex-derivatives","SOLF0:USTF0",1733554338162,6.65327466,235.86,235.79,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554339864,6.65327466,235.88,235.81,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554340072,6.65327466,235.88,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554342276,6.65327466,235.92,235.83,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554343367,6.65327466,235.92,235.84,1.05901359]
["bitfinex-derivatives","SOLF0:USTF0",1733554343566,2.1159,235.96,235.83,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554343776,6.65327466,235.91,235.84,7.71229059]
["bitfinex-derivatives","SOLF0:USTF0",1733554343976,1.2697,235.99,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554344176,2.1158,235.98,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554344375,6.65327466,235.92,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554344570,6.65327466,235.92,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554347876,6.65327466,235.94,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554352185,6.65327466,235.94,235.88,1.0588486]
["bitfinex-derivatives","SOLF0:USTF0",1733554352384,6.65327466,235.94,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554352586,6.65327466,235.94,235.88,1.05886047]
["bitfinex-derivatives","SOLF0:USTF0",1733554352786,6.65327466,235.94,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554353485,6.65327466,235.94,235.88,1.05886075]
["bitfinex-derivatives","SOLF0:USTF0",1733554353681,6.65327466,235.94,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554353883,6.65327466,235.92,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554355279,6.65327466,235.92,235.88,1.05886291]
["bitfinex-derivatives","SOLF0:USTF0",1733554355481,6.65327466,235.92,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554355686,6.65327466,235.92,235.88,1.05886625]
["bitfinex-derivatives","SOLF0:USTF0",1733554355888,6.65327466,235.92,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554356185,6.65327466,235.92,235.88,1.05887021]
["bitfinex-derivatives","SOLF0:USTF0",1733554356493,6.65327466,235.92,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554356993,6.65327466,235.9,235.88,1.05886914]
["bitfinex-derivatives","SOLF0:USTF0",1733554359894,6.65327466,235.92,235.88,1.05886914]
["bitfinex-derivatives","SOLF0:USTF0",1733554360593,6.65327466,235.93,235.88,1.05886914]
["bitfinex-derivatives","SOLF0:USTF0",1733554361090,6.65327466,235.95,235.88,1.05886914]
["bitfinex-derivatives","SOLF0:USTF0",1733554362896,6.65327466,235.93,235.88,1.05886914]
["bitfinex-derivatives","SOLF0:USTF0",1733554364200,2.1158,235.98,235.88,7.7121438]
["bitfinex-derivatives","SOLF0:USTF0",1733554364496,6.65327466,235.95,235.89,1.05886109]
["bitfinex-derivatives","SOLF0:USTF0",1733554364695,6.65327466,235.95,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554364891,6.65327466,235.95,235.89,1.05886009]
["bitfinex-derivatives","SOLF0:USTF0",1733554365095,6.65327466,235.95,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554365296,6.65327466,235.95,235.89,1.05886013]
["bitfinex-derivatives","SOLF0:USTF0",1733554365499,6.65327466,235.95,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554365695,6.65327466,235.95,235.89,1.05886106]
["bitfinex-derivatives","SOLF0:USTF0",1733554365895,6.65327466,235.95,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554366195,6.65327466,235.95,235.89,1.05885709]
["bitfinex-derivatives","SOLF0:USTF0",1733554366394,6.65327466,235.95,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554366598,6.65327466,235.95,235.89,1.05885709]
["bitfinex-derivatives","SOLF0:USTF0",1733554366802,6.65327466,235.95,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554367001,6.65327466,235.95,235.89,1.05885709]
["bitfinex-derivatives","SOLF0:USTF0",1733554367299,6.65327466,235.95,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554367502,6.65327466,235.95,235.89,1.05885709]
["bitfinex-derivatives","SOLF0:USTF0",1733554367695,2.1157,235.98,235.9,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554367901,6.65327466,235.97,235.9,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554371407,6.65327466,235.95,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554371598,6.65327466,235.95,235.89,1.05885466]
["bitfinex-derivatives","SOLF0:USTF0",1733554371793,6.65327466,235.93,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554371996,6.65327466,235.89,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554372195,6.65327466,235.89,235.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733554372196,6.65327466,235.87,235.78,9.51968323]
["bitfinex-derivatives","SOLF0:USTF0",1733554372400,6.65327466,235.85,235.79,4.59365683]
["bitfinex-derivatives","SOLF0:USTF0",1733554372600,6.65327466,235.85,235.8,1.05909878]
["bitfinex-derivatives","SOLF0:USTF0",1733554372801,6.65327466,235.83,235.81,1.05909878]
["bitfinex-derivatives","SOLF0:USTF0",1733554373006,6.65327466,235.83,235.76,50.71327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554373205,6.65327466,235.83,235.77,4.5940352]
["bitfinex-derivatives","SOLF0:USTF0",1733554373402,6.65327466,235.83,235.78,1.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1733554373603,6.65327466,235.83,235.79,1.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1733554373801,6.65327466,235.83,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554374001,6.65327466,235.83,235.78,1.05926794]
["bitfinex-derivatives","SOLF0:USTF0",1733554374297,6.65327466,235.83,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554374298,1.84,235.94,235.79,1.05926901]
["bitfinex-derivatives","SOLF0:USTF0",1733554374504,6.65327466,235.8,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554374906,6.65327466,235.8,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554375100,6.65327466,235.8,235.7,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1733554375301,6.65327466,235.76,235.71,4.59463284]
["bitfinex-derivatives","SOLF0:USTF0",1733554375506,6.65327466,235.76,235.72,1.05947417]
["bitfinex-derivatives","SOLF0:USTF0",1733554375699,6.65327466,235.76,235.73,1.05947417]
["bitfinex-derivatives","SOLF0:USTF0",1733554375904,6.65327466,235.76,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554376105,6.65327466,235.76,235.72,1.05958658]
["bitfinex-derivatives","SOLF0:USTF0",1733554376307,6.65327466,235.76,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554376505,6.65327466,235.76,235.72,1.05961471]
["bitfinex-derivatives","SOLF0:USTF0",1733554376707,6.65327466,235.76,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554376907,6.65327466,235.76,235.72,1.05961569]
["bitfinex-derivatives","SOLF0:USTF0",1733554377109,6.65327466,235.76,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554377408,6.65327466,235.76,235.72,1.05961569]
["bitfinex-derivatives","SOLF0:USTF0",1733554377604,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554377808,6.65327466,235.78,235.72,1.05961518]
["bitfinex-derivatives","SOLF0:USTF0",1733554378108,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554378305,6.65327466,235.78,235.72,1.05961518]
["bitfinex-derivatives","SOLF0:USTF0",1733554378510,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554378712,6.65327466,235.78,235.72,1.05961518]
["bitfinex-derivatives","SOLF0:USTF0",1733554379010,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554379211,6.65327466,235.78,235.72,1.05961532]
["bitfinex-derivatives","SOLF0:USTF0",1733554379510,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554379706,6.65327466,235.78,235.72,1.05961929]
["bitfinex-derivatives","SOLF0:USTF0",1733554379911,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554380110,6.65327466,235.78,235.72,1.05961901]
["bitfinex-derivatives","SOLF0:USTF0",1733554380311,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554380511,6.65327466,235.78,235.72,1.05961504]
["bitfinex-derivatives","SOLF0:USTF0",1733554380713,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554380915,6.65327466,235.78,235.72,1.05961888]
["bitfinex-derivatives","SOLF0:USTF0",1733554381117,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554381306,6.65327466,235.78,235.72,1.05961462]
["bitfinex-derivatives","SOLF0:USTF0",1733554381506,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554381713,6.65327466,235.78,235.72,1.05961093]
["bitfinex-derivatives","SOLF0:USTF0",1733554382016,6.65327466,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554382212,6.65327466,235.78,235.72,7.71288956]
["bitfinex-derivatives","SOLF0:USTF0",1733554382416,6.65327466,235.78,235.72,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554382917,6.65327466,235.8,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554383108,1.3416,235.88,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554383308,6.65327466,235.82,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554383818,6.65327466,235.84,235.76,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554384012,6.65327466,235.84,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554384207,6.65327466,235.86,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554384413,6.65327466,235.86,235.8,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554385117,1.3157,235.87,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554385309,6.65327466,235.82,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554388920,6.65327466,235.8,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554393222,1.3157,235.87,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554393424,6.65327466,235.83,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554397423,2.117,235.84,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554397730,6.65327466,235.82,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554398532,1.3416,235.88,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554398533,1.3416,235.88,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554398733,6.65327466,235.86,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554399032,2.1169,235.85,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554399233,6.65327466,235.84,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554401826,1.3416,235.88,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554402026,6.65327466,235.86,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554402530,6.65327466,235.87,235.8,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554405832,6.65327466,235.89,235.82,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554406035,6.65327466,235.89,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554407833,3.431,235.93,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554408035,6.65327466,235.9,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554409933,6.65327466,235.9,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554410634,2.1162,235.93,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554410839,6.65327466,235.9,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554412134,1.3803,235.99,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554412435,6.65327466,235.92,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554412737,6.65327466,235.92,235.84,7.97997466]
["bitfinex-derivatives","SOLF0:USTF0",1733554414533,2.116,235.95,235.84,9.29757466]
["bitfinex-derivatives","SOLF0:USTF0",1733554414735,6.65327466,235.92,235.85,1.05902636]
["bitfinex-derivatives","SOLF0:USTF0",1733554415043,6.65327466,235.92,235.84,9.29757466]
["bitfinex-derivatives","SOLF0:USTF0",1733554415234,6.65327466,235.92,235.85,1.05903026]
["bitfinex-derivatives","SOLF0:USTF0",1733554415540,6.65327466,235.92,235.84,9.29757466]
["bitfinex-derivatives","SOLF0:USTF0",1733554415745,6.65327466,235.92,235.85,1.05901836]
["bitfinex-derivatives","SOLF0:USTF0",1733554416041,6.65327466,235.92,235.86,1.05901836]
["bitfinex-derivatives","SOLF0:USTF0",1733554416242,6.65327466,235.93,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554416443,2.1159,235.97,235.86,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554416639,6.65327466,235.93,235.87,1.05897546]
["bitfinex-derivatives","SOLF0:USTF0",1733554416843,6.65327466,235.93,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554419741,6.65327466,235.91,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554419941,6.65327466,235.89,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554422144,6.65327466,235.89,235.76,3.54648328]
["bitfinex-derivatives","SOLF0:USTF0",1733554422444,6.65327466,235.89,235.82,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554422637,6.65327466,235.89,235.83,2.89908498]
["bitfinex-derivatives","SOLF0:USTF0",1733554422842,6.65327466,235.89,235.84,1.05908498]
["bitfinex-derivatives","SOLF0:USTF0",1733554423043,6.65327466,235.89,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554423243,6.65327466,235.89,235.84,1.05905963]
["bitfinex-derivatives","SOLF0:USTF0",1733554423439,6.65327466,235.89,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554423643,6.65327466,235.89,235.84,1.05907631]
["bitfinex-derivatives","SOLF0:USTF0",1733554423845,6.65327466,235.89,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554424041,6.65327466,235.89,235.84,1.05906044]
["bitfinex-derivatives","SOLF0:USTF0",1733554424246,6.65327466,235.89,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554424450,6.65327466,235.89,235.84,1.05906044]
["bitfinex-derivatives","SOLF0:USTF0",1733554424642,6.65327466,235.89,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554424839,6.65327466,235.91,235.84,1.05906044]
["bitfinex-derivatives","SOLF0:USTF0",1733554425046,6.65327466,235.91,235.85,1.05906044]
["bitfinex-derivatives","SOLF0:USTF0",1733554425245,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554425443,6.65327466,235.91,235.84,1.05905079]
["bitfinex-derivatives","SOLF0:USTF0",1733554425645,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554425646,6.65327466,235.91,235.85,1.05905079]
["bitfinex-derivatives","SOLF0:USTF0",1733554425849,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554426047,6.65327466,235.91,235.84,1.05906893]
["bitfinex-derivatives","SOLF0:USTF0",1733554426240,6.65327466,235.91,235.85,1.05906893]
["bitfinex-derivatives","SOLF0:USTF0",1733554426445,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554426646,6.65327466,235.91,235.84,1.05906298]
["bitfinex-derivatives","SOLF0:USTF0",1733554426951,6.65327466,235.91,235.85,1.05906298]
["bitfinex-derivatives","SOLF0:USTF0",1733554427151,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554427348,6.65327466,235.91,235.84,1.05906298]
["bitfinex-derivatives","SOLF0:USTF0",1733554427553,6.65327466,235.91,235.85,1.05906298]
["bitfinex-derivatives","SOLF0:USTF0",1733554427754,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554427952,6.65327466,235.91,235.84,1.05906284]
["bitfinex-derivatives","SOLF0:USTF0",1733554428143,6.65327466,235.91,235.85,1.05906284]
["bitfinex-derivatives","SOLF0:USTF0",1733554428351,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554428550,6.65327466,235.91,235.84,1.05906681]
["bitfinex-derivatives","SOLF0:USTF0",1733554428749,6.65327466,235.91,235.85,1.05906681]
["bitfinex-derivatives","SOLF0:USTF0",1733554429052,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554429252,6.65327466,235.91,235.84,1.05907938]
["bitfinex-derivatives","SOLF0:USTF0",1733554429448,6.65327466,235.91,235.85,1.05906749]
["bitfinex-derivatives","SOLF0:USTF0",1733554429650,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554429948,6.65327466,235.91,235.84,1.05905227]
["bitfinex-derivatives","SOLF0:USTF0",1733554430151,6.65327466,235.91,235.85,1.05905227]
["bitfinex-derivatives","SOLF0:USTF0",1733554430355,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554430554,6.65327466,235.91,235.84,1.05905997]
["bitfinex-derivatives","SOLF0:USTF0",1733554430753,6.65327466,235.91,235.85,1.05905997]
["bitfinex-derivatives","SOLF0:USTF0",1733554430954,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554431260,6.65327466,235.91,235.84,1.05905301]
["bitfinex-derivatives","SOLF0:USTF0",1733554431447,6.65327466,235.91,235.85,1.05905301]
["bitfinex-derivatives","SOLF0:USTF0",1733554431651,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554431855,6.65327466,235.91,235.84,1.05908016]
["bitfinex-derivatives","SOLF0:USTF0",1733554432049,6.65327466,235.91,235.85,1.05906886]
["bitfinex-derivatives","SOLF0:USTF0",1733554432257,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554432553,6.65327466,235.91,235.84,1.05908077]
["bitfinex-derivatives","SOLF0:USTF0",1733554432753,6.65327466,235.91,235.85,1.05908077]
["bitfinex-derivatives","SOLF0:USTF0",1733554432950,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554433156,6.65327466,235.91,235.84,1.05907627]
["bitfinex-derivatives","SOLF0:USTF0",1733554433453,6.65327466,235.91,235.85,1.05907627]
["bitfinex-derivatives","SOLF0:USTF0",1733554433652,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554433852,6.65327466,235.91,235.84,1.05907457]
["bitfinex-derivatives","SOLF0:USTF0",1733554434055,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554434056,2.1162,235.93,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554434257,6.65327466,235.91,235.84,1.05906026]
["bitfinex-derivatives","SOLF0:USTF0",1733554434554,6.65327466,235.91,235.85,1.05906026]
["bitfinex-derivatives","SOLF0:USTF0",1733554434857,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554435058,6.65327466,235.91,235.84,1.05907619]
["bitfinex-derivatives","SOLF0:USTF0",1733554435254,6.65327466,235.91,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554435456,6.65327466,235.91,235.84,7.71233498]
["bitfinex-derivatives","SOLF0:USTF0",1733554435758,6.65327466,235.91,235.85,1.05906032]
["bitfinex-derivatives","SOLF0:USTF0",1733554435958,6.65327466,235.91,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554436359,6.65327466,235.91,235.85,1.05907738]
["bitfinex-derivatives","SOLF0:USTF0",1733554436557,6.65327466,235.91,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554436756,6.65327466,235.91,235.85,1.05907744]
["bitfinex-derivatives","SOLF0:USTF0",1733554436957,6.65327466,235.91,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554437159,6.65327466,235.91,235.85,1.05905158]
["bitfinex-derivatives","SOLF0:USTF0",1733554437459,6.65327466,235.91,235.86,1.05905158]
["bitfinex-derivatives","SOLF0:USTF0",1733554437757,6.65327466,235.91,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554437959,6.65327466,235.91,235.85,1.05905163]
["bitfinex-derivatives","SOLF0:USTF0",1733554438258,6.65327466,235.91,235.86,1.05905163]
["bitfinex-derivatives","SOLF0:USTF0",1733554438456,6.65327466,235.91,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554438862,6.65327466,235.91,235.85,1.05904712]
["bitfinex-derivatives","SOLF0:USTF0",1733554439060,6.65327466,235.91,235.86,1.05904712]
["bitfinex-derivatives","SOLF0:USTF0",1733554439261,6.65327466,235.91,235.87,1.05903125]
["bitfinex-derivatives","SOLF0:USTF0",1733554439462,1.3803,235.99,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554439662,6.65327466,235.93,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554442460,6.65327466,235.95,235.88,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554442657,6.65327466,235.95,235.89,2.75326411]
["bitfinex-derivatives","SOLF0:USTF0",1733554442862,1.3803,235.99,235.88,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554442863,1.3803,235.99,235.9,1.05896712]
["bitfinex-derivatives","SOLF0:USTF0",1733554443063,1.3803,235.99,235.91,1.05896712]
["bitfinex-derivatives","SOLF0:USTF0",1733554443361,1.84,236.09,235.92,7.71224178]
["bitfinex-derivatives","SOLF0:USTF0",1733554443664,1.84,236.09,235.93,2.89896712]
["bitfinex-derivatives","SOLF0:USTF0",1733554443665,6.65327466,236.0,235.93,2.89896712]
["bitfinex-derivatives","SOLF0:USTF0",1733554443856,1.2888,236.05,235.94,7.71224178]
["bitfinex-derivatives","SOLF0:USTF0",1733554444065,6.65327466,236.01,235.95,1.05873308]
["bitfinex-derivatives","SOLF0:USTF0",1733554444259,6.65327466,236.01,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554444461,6.65327466,236.01,235.95,1.05869139]
["bitfinex-derivatives","SOLF0:USTF0",1733554444657,6.65327466,236.01,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554444863,6.65327466,236.01,235.95,1.05869201]
["bitfinex-derivatives","SOLF0:USTF0",1733554445063,6.65327466,236.01,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554445264,6.65327466,236.01,235.95,1.05869229]
["bitfinex-derivatives","SOLF0:USTF0",1733554445465,6.65327466,236.01,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554445761,6.65327466,236.01,235.95,1.05869728]
["bitfinex-derivatives","SOLF0:USTF0",1733554445965,6.65327466,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554446163,6.65327466,235.99,235.94,1.05869728]
["bitfinex-derivatives","SOLF0:USTF0",1733554446362,6.65327466,235.99,235.95,1.05869728]
["bitfinex-derivatives","SOLF0:USTF0",1733554446563,6.65327466,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554446761,6.65327466,235.99,235.94,1.05869665]
["bitfinex-derivatives","SOLF0:USTF0",1733554446957,6.65327466,235.99,235.95,1.05869665]
["bitfinex-derivatives","SOLF0:USTF0",1733554447165,2.1153,236.03,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554447365,6.65327466,235.99,235.94,1.05870062]
["bitfinex-derivatives","SOLF0:USTF0",1733554447660,6.65327466,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554447872,6.65327466,235.99,235.94,1.05870062]
["bitfinex-derivatives","SOLF0:USTF0",1733554448060,6.65327466,235.99,235.95,1.05870062]
["bitfinex-derivatives","SOLF0:USTF0",1733554448266,6.65327466,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554448567,6.65327466,235.99,235.94,1.05865793]
["bitfinex-derivatives","SOLF0:USTF0",1733554448761,6.65327466,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554448964,6.65327466,235.99,235.94,1.05865793]
["bitfinex-derivatives","SOLF0:USTF0",1733554449165,6.65327466,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554449360,6.65327466,235.99,235.94,1.05866494]
["bitfinex-derivatives","SOLF0:USTF0",1733554449564,6.65327466,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554449765,2.1153,236.03,235.94,1.05866539]
["bitfinex-derivatives","SOLF0:USTF0",1733554449961,6.65327466,236.0,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554450166,6.65327466,236.0,235.94,1.05866488]
["bitfinex-derivatives","SOLF0:USTF0",1733554450365,6.65327466,236.0,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554450566,6.65327466,236.0,235.94,1.05866467]
["bitfinex-derivatives","SOLF0:USTF0",1733554450766,6.65327466,236.0,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554450963,6.65327466,236.0,235.94,1.05866467]
["bitfinex-derivatives","SOLF0:USTF0",1733554451163,6.65327466,236.0,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554451363,6.65327466,236.0,235.94,1.05866467]
["bitfinex-derivatives","SOLF0:USTF0",1733554451569,6.65327466,236.01,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554453665,6.65327466,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554454364,1.2888,236.05,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554454561,6.65327466,236.02,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554454762,6.65327466,236.02,235.94,7.96347466]
["bitfinex-derivatives","SOLF0:USTF0",1733554455966,6.65327466,236.02,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554456164,1.2888,236.05,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554456364,6.65327466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554457772,6.65327466,236.02,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554460070,6.65327466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554460776,2.1151,236.05,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554460969,2.1151,236.05,235.97,1.05856778]
["bitfinex-derivatives","SOLF0:USTF0",1733554461169,6.65327466,236.03,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554465570,1.277,236.1,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554465766,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554466366,2.115,236.06,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554466367,6.65327466,236.05,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554467271,2.1149,236.07,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554467473,6.65327466,236.05,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554467674,2.1149,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554467967,6.65327466,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554468770,2.1148,236.08,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554468964,6.65327466,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554470366,6.65327466,236.05,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554473865,6.65327466,236.05,235.94,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733554474073,6.65327466,236.01,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554477177,8.76867466,236.01,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554479180,6.65327466,236.01,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554479680,6.65327466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554480079,1.277,236.1,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554480280,6.65327466,236.06,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554480480,2.1151,236.05,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554481680,8.76837466,236.05,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554482076,2.1151,236.05,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554482278,8.76837466,236.05,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554484484,6.65327466,236.05,235.99,1.05850431]
["bitfinex-derivatives","SOLF0:USTF0",1733554484683,6.65327466,236.05,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554488290,1.277,236.1,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554488589,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554489392,6.65327466,236.06,236.01,1.05844108]
["bitfinex-derivatives","SOLF0:USTF0",1733554489691,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554489890,6.65327466,236.06,236.01,1.05843713]
["bitfinex-derivatives","SOLF0:USTF0",1733554490090,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554490291,6.65327466,236.06,236.01,1.05843713]
["bitfinex-derivatives","SOLF0:USTF0",1733554490591,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554490789,6.65327466,236.06,236.01,1.05844156]
["bitfinex-derivatives","SOLF0:USTF0",1733554490985,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554491191,8.76827466,236.06,236.01,1.05847354]
["bitfinex-derivatives","SOLF0:USTF0",1733554491393,8.76827466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554491587,8.76827466,236.06,236.01,1.05847037]
["bitfinex-derivatives","SOLF0:USTF0",1733554491785,8.76827466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554491986,8.76827466,236.06,236.01,1.05847037]
["bitfinex-derivatives","SOLF0:USTF0",1733554492182,8.76827466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554492382,8.76827466,236.06,236.01,1.05847309]
["bitfinex-derivatives","SOLF0:USTF0",1733554492585,8.76827466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554492781,8.76827466,236.06,236.01,1.05847309]
["bitfinex-derivatives","SOLF0:USTF0",1733554492985,8.76827466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554493194,8.76827466,236.06,236.01,1.05847371]
["bitfinex-derivatives","SOLF0:USTF0",1733554493388,8.76827466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554493583,8.76827466,236.06,236.01,1.05847371]
["bitfinex-derivatives","SOLF0:USTF0",1733554493782,6.65327466,236.04,235.93,3.63089216]
["bitfinex-derivatives","SOLF0:USTF0",1733554493986,8.76847466,236.04,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554494194,8.76847466,236.04,235.97,2.75207218]
["bitfinex-derivatives","SOLF0:USTF0",1733554494195,6.65327466,236.03,235.97,2.75207218]
["bitfinex-derivatives","SOLF0:USTF0",1733554494390,6.65327466,236.03,235.98,2.75207218]
["bitfinex-derivatives","SOLF0:USTF0",1733554494687,6.65327466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554494688,6.65327466,236.03,235.99,2.8984893]
["bitfinex-derivatives","SOLF0:USTF0",1733554494990,6.65327466,236.03,236.0,1.0584893]
["bitfinex-derivatives","SOLF0:USTF0",1733554495192,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554495490,6.65327466,236.03,236.0,1.05855227]
["bitfinex-derivatives","SOLF0:USTF0",1733554495694,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554495891,6.65327466,236.03,236.0,1.05854831]
["bitfinex-derivatives","SOLF0:USTF0",1733554496090,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554496392,6.65327466,236.03,236.0,1.05854893]
["bitfinex-derivatives","SOLF0:USTF0",1733554496590,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554496894,6.65327466,236.03,236.0,1.05855289]
["bitfinex-derivatives","SOLF0:USTF0",1733554497083,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554497289,6.65327466,236.03,236.0,1.05854893]
["bitfinex-derivatives","SOLF0:USTF0",1733554497490,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554497688,6.65327466,236.03,236.0,1.05854899]
["bitfinex-derivatives","SOLF0:USTF0",1733554497890,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554498190,6.65327466,236.03,236.0,1.05855296]
["bitfinex-derivatives","SOLF0:USTF0",1733554498391,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554498587,6.65327466,236.03,236.0,1.05855393]
["bitfinex-derivatives","SOLF0:USTF0",1733554498888,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554499089,6.65327466,236.03,236.0,1.05855789]
["bitfinex-derivatives","SOLF0:USTF0",1733554499290,2.1152,236.04,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554499491,2.1152,236.04,236.0,1.05853252]
["bitfinex-derivatives","SOLF0:USTF0",1733554499785,2.1152,236.04,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554499989,2.1152,236.04,236.0,1.05852049]
["bitfinex-derivatives","SOLF0:USTF0",1733554500189,2.1152,236.04,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554500492,2.1152,236.04,236.0,1.0585249]
["bitfinex-derivatives","SOLF0:USTF0",1733554500693,2.1152,236.04,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554500894,8.76827466,236.05,236.0,1.0585249]
["bitfinex-derivatives","SOLF0:USTF0",1733554501097,8.76827466,236.05,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554501297,8.76827466,236.05,236.0,1.05851635]
["bitfinex-derivatives","SOLF0:USTF0",1733554501494,8.76827466,236.05,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554501795,8.76827466,236.05,236.0,1.05851635]
["bitfinex-derivatives","SOLF0:USTF0",1733554502097,8.76827466,236.05,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554502389,8.76827466,236.05,236.0,1.05852097]
["bitfinex-derivatives","SOLF0:USTF0",1733554502595,8.76827466,236.05,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554502894,8.76827466,236.05,236.0,1.05851701]
["bitfinex-derivatives","SOLF0:USTF0",1733554503097,8.76827466,236.05,236.01,1.05851701]
["bitfinex-derivatives","SOLF0:USTF0",1733554503293,6.65327466,236.05,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554503493,2.1149,236.07,236.0,7.71174966]
["bitfinex-derivatives","SOLF0:USTF0",1733554503494,6.65327466,236.07,236.0,7.71174966]
["bitfinex-derivatives","SOLF0:USTF0",1733554503698,6.65327466,236.07,236.01,1.058475]
["bitfinex-derivatives","SOLF0:USTF0",1733554503902,6.65327466,236.07,236.02,1.058475]
["bitfinex-derivatives","SOLF0:USTF0",1733554504097,6.65327466,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554504292,6.65327466,236.07,236.01,1.05846905]
["bitfinex-derivatives","SOLF0:USTF0",1733554504498,6.65327466,236.05,236.02,1.05846905]
["bitfinex-derivatives","SOLF0:USTF0",1733554504697,6.65327466,236.05,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554504997,6.65327466,236.05,236.0,2.75193137]
["bitfinex-derivatives","SOLF0:USTF0",1733554505198,6.65327466,236.05,236.01,1.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1733554505399,6.65327466,236.05,236.02,1.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1733554505598,6.65327466,236.05,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554505802,6.65327466,236.05,236.0,2.75192577]
["bitfinex-derivatives","SOLF0:USTF0",1733554506001,6.65327466,236.05,236.01,1.05843299]
["bitfinex-derivatives","SOLF0:USTF0",1733554506195,1.277,236.1,236.02,1.05843299]
["bitfinex-derivatives","SOLF0:USTF0",1733554506196,6.65327466,236.03,236.02,1.05843299]
["bitfinex-derivatives","SOLF0:USTF0",1733554506392,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554506592,6.65327466,236.03,236.0,1.05846909]
["bitfinex-derivatives","SOLF0:USTF0",1733554506796,6.65327466,236.03,236.01,1.05846909]
["bitfinex-derivatives","SOLF0:USTF0",1733554507001,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554507198,6.65327466,236.03,236.0,1.05846971]
["bitfinex-derivatives","SOLF0:USTF0",1733554507400,6.65327466,236.03,236.01,1.05846971]
["bitfinex-derivatives","SOLF0:USTF0",1733554507602,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554507800,6.65327466,236.03,236.0,1.05846575]
["bitfinex-derivatives","SOLF0:USTF0",1733554508003,6.65327466,236.03,236.01,1.05846575]
["bitfinex-derivatives","SOLF0:USTF0",1733554508202,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554508401,6.65327466,236.03,236.0,1.05846575]
["bitfinex-derivatives","SOLF0:USTF0",1733554508602,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554508900,6.65327466,236.03,236.0,1.05856651]
["bitfinex-derivatives","SOLF0:USTF0",1733554509206,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554509507,6.65327466,236.03,236.0,1.0585666]
["bitfinex-derivatives","SOLF0:USTF0",1733554509703,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554509900,6.65327466,236.03,236.0,1.05856491]
["bitfinex-derivatives","SOLF0:USTF0",1733554510100,6.65327466,236.03,236.01,1.0585291]
["bitfinex-derivatives","SOLF0:USTF0",1733554510403,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554510604,6.65327466,236.03,236.0,1.05851307]
["bitfinex-derivatives","SOLF0:USTF0",1733554510803,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554510997,6.65327466,236.03,236.0,1.05854916]
["bitfinex-derivatives","SOLF0:USTF0",1733554511199,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554511402,6.65327466,236.03,236.0,1.05854886]
["bitfinex-derivatives","SOLF0:USTF0",1733554511604,6.65327466,236.03,236.01,1.05854886]
["bitfinex-derivatives","SOLF0:USTF0",1733554511795,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554512003,6.65327466,236.03,236.0,1.05852492]
["bitfinex-derivatives","SOLF0:USTF0",1733554512202,6.65327466,236.03,236.01,1.05852492]
["bitfinex-derivatives","SOLF0:USTF0",1733554512402,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554512599,6.65327466,236.03,236.0,1.05852969]
["bitfinex-derivatives","SOLF0:USTF0",1733554512806,6.65327466,236.03,236.01,1.05852969]
["bitfinex-derivatives","SOLF0:USTF0",1733554513005,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554513203,6.65327466,236.03,236.0,1.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1733554513403,6.65327466,236.03,236.01,1.05852906]
["bitfinex-derivatives","SOLF0:USTF0",1733554513601,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554513807,6.65327466,236.03,236.0,1.05852542]
["bitfinex-derivatives","SOLF0:USTF0",1733554514008,6.65327466,236.05,236.01,1.05852542]
["bitfinex-derivatives","SOLF0:USTF0",1733554514304,6.65327466,236.05,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554514610,6.65327466,236.05,236.0,2.752053]
["bitfinex-derivatives","SOLF0:USTF0",1733554514908,6.65327466,236.05,235.99,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554514909,6.65327466,236.05,236.01,1.05848192]
["bitfinex-derivatives","SOLF0:USTF0",1733554515108,6.65327466,236.05,236.02,1.05848192]
["bitfinex-derivatives","SOLF0:USTF0",1733554515305,6.65327466,236.05,235.99,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554515507,6.65327466,236.05,236.0,2.75198755]
["bitfinex-derivatives","SOLF0:USTF0",1733554515709,6.65327466,236.05,236.01,1.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1733554516007,2.1149,236.07,235.99,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554516205,6.65327466,236.06,236.0,2.7519791]
["bitfinex-derivatives","SOLF0:USTF0",1733554516405,6.65327466,236.06,236.01,1.0584535]
["bitfinex-derivatives","SOLF0:USTF0",1733554516709,6.65327466,236.04,236.02,1.0584535]
["bitfinex-derivatives","SOLF0:USTF0",1733554516911,6.65327466,236.04,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554517106,6.65327466,236.04,236.0,2.75197809]
["bitfinex-derivatives","SOLF0:USTF0",1733554517308,6.65327466,236.04,236.01,1.05845311]
["bitfinex-derivatives","SOLF0:USTF0",1733554517508,6.65327466,236.04,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554517812,6.65327466,236.04,236.0,1.05849377]
["bitfinex-derivatives","SOLF0:USTF0",1733554518007,6.65327466,236.04,236.01,1.05849377]
["bitfinex-derivatives","SOLF0:USTF0",1733554518311,6.65327466,236.04,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554518501,6.65327466,236.04,236.0,1.05847868]
["bitfinex-derivatives","SOLF0:USTF0",1733554518705,6.65327466,236.04,236.01,1.05847868]
["bitfinex-derivatives","SOLF0:USTF0",1733554518913,6.65327466,236.04,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554519105,6.65327466,236.04,236.0,1.05847868]
["bitfinex-derivatives","SOLF0:USTF0",1733554519310,2.1152,236.03,236.01,2.89847868]
["bitfinex-derivatives","SOLF0:USTF0",1733554519511,6.65327466,236.02,235.95,8.01807466]
["bitfinex-derivatives","SOLF0:USTF0",1733554519714,6.65327466,236.02,235.96,9.58395236]
["bitfinex-derivatives","SOLF0:USTF0",1733554519909,6.65327466,236.02,235.97,4.86916601]
["bitfinex-derivatives","SOLF0:USTF0",1733554520116,6.65327466,236.02,235.98,2.75213731]
["bitfinex-derivatives","SOLF0:USTF0",1733554520317,6.65327466,236.02,235.99,2.75213731]
["bitfinex-derivatives","SOLF0:USTF0",1733554520516,6.65327466,236.02,236.0,1.05851435]
["bitfinex-derivatives","SOLF0:USTF0",1733554520815,6.65327466,236.02,236.01,2.89851435]
["bitfinex-derivatives","SOLF0:USTF0",1733554521619,6.65327466,236.04,236.01,2.89851435]
["bitfinex-derivatives","SOLF0:USTF0",1733554521820,6.65327466,236.04,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554522119,6.65327466,236.04,236.02,1.05850098]
["bitfinex-derivatives","SOLF0:USTF0",1733554522420,8.76847466,236.04,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554523721,6.65327466,236.02,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554526126,8.76857466,236.02,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554526522,8.76857466,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554526724,2.1153,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554526925,8.76857466,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554529229,6.65327466,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554530829,6.65327466,236.04,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554531026,1.277,236.1,236.0,1.05853772]
["bitfinex-derivatives","SOLF0:USTF0",1733554531234,6.65327466,236.07,236.01,1.05850583]
["bitfinex-derivatives","SOLF0:USTF0",1733554531432,6.65327466,236.07,236.02,1.05850583]
["bitfinex-derivatives","SOLF0:USTF0",1733554531629,6.65327466,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554531828,6.65327466,236.07,236.01,1.0584544]
["bitfinex-derivatives","SOLF0:USTF0",1733554532026,6.65327466,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554532027,6.65327466,236.07,236.02,1.0584544]
["bitfinex-derivatives","SOLF0:USTF0",1733554532224,6.65327466,236.07,236.03,1.0584544]
["bitfinex-derivatives","SOLF0:USTF0",1733554532424,6.65327466,236.07,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554535738,8.76817466,236.07,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554540737,2.1149,236.07,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554540935,44.16831692,236.16,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554541142,6.65327466,236.09,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554542042,6.65327466,236.09,236.05,1.05828503]
["bitfinex-derivatives","SOLF0:USTF0",1733554542248,6.65327466,236.09,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554542453,6.65327466,236.09,236.05,1.05829046]
["bitfinex-derivatives","SOLF0:USTF0",1733554542645,6.65327466,236.09,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554543549,6.65327466,236.09,236.05,1.0582733]
["bitfinex-derivatives","SOLF0:USTF0",1733554543751,6.65327466,236.09,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554543951,6.65327466,236.09,236.05,1.0582733]
["bitfinex-derivatives","SOLF0:USTF0",1733554544250,6.65327466,236.09,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554545951,6.65327466,236.09,236.04,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554546349,42.32831692,236.16,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554546653,42.32831692,236.16,236.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554546854,6.65327466,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554547153,8.76737466,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554550454,6.65327466,236.14,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554553844,2.1141,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554554049,6.65327466,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554554653,6.65327466,236.11,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554554954,6.65327466,236.11,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554556256,8.76757466,236.13,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554556555,6.65327466,236.13,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554562251,2.1146,236.1,235.98,0.97504598]
["bitfinex-derivatives","SOLF0:USTF0",1733554562450,2.6118,236.21,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554562451,6.65327466,236.09,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554562654,6.65327466,236.09,236.03,2.89822234]
["bitfinex-derivatives","SOLF0:USTF0",1733554562852,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554563054,6.65327466,236.09,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554563257,6.65327466,236.09,236.03,2.89822424]
["bitfinex-derivatives","SOLF0:USTF0",1733554563558,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554564459,8.76787466,236.11,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554565457,2.1143,236.13,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554565654,1.84,236.2,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554565849,45.49293329,236.21,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554565850,6.65327466,236.14,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554566453,45.49293329,236.21,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554566454,2.1142,236.15,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554566659,6.65327466,236.14,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554569160,6.65327466,236.14,236.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554569359,2.1142,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554569961,2.1143,236.14,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554573262,8.76757466,236.14,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554584568,8.76757466,236.14,236.01,0.97622603]
["bitfinex-derivatives","SOLF0:USTF0",1733554584569,6.65327466,236.1,236.01,0.97622603]
["bitfinex-derivatives","SOLF0:USTF0",1733554584772,6.65327466,236.1,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554585068,6.65327466,236.12,236.04,2.75107886]
["bitfinex-derivatives","SOLF0:USTF0",1733554585268,6.65327466,236.12,236.05,2.75107886]
["bitfinex-derivatives","SOLF0:USTF0",1733554585471,6.65327466,236.12,236.06,1.05810725]
["bitfinex-derivatives","SOLF0:USTF0",1733554585671,6.65327466,236.12,236.07,2.89810725]
["bitfinex-derivatives","SOLF0:USTF0",1733554585860,6.65327466,236.12,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554586065,6.65327466,236.12,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554586565,8.76767466,236.12,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554587665,2.1148,236.08,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554587867,2.1148,236.08,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554588168,2.1148,236.08,235.99,8.01957466]
["bitfinex-derivatives","SOLF0:USTF0",1733554588169,8.76807466,236.08,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554592070,2.1148,236.08,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554593077,6.65327466,236.09,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554593377,6.65327466,236.1,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554593678,2.1147,236.09,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554596682,6.65327466,236.08,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554597681,8.76807466,236.08,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554598981,8.76807466,236.08,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554599178,8.76807466,236.08,236.01,4.59166768]
["bitfinex-derivatives","SOLF0:USTF0",1733554599377,8.76807466,236.08,236.02,1.05833372]
["bitfinex-derivatives","SOLF0:USTF0",1733554599578,8.76807466,236.08,236.03,1.05833372]
["bitfinex-derivatives","SOLF0:USTF0",1733554599777,8.76807466,236.08,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554599984,6.65327466,236.08,236.02,1.05832518]
["bitfinex-derivatives","SOLF0:USTF0",1733554600284,2.1148,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554600477,2.1148,236.07,236.02,2.89837356]
["bitfinex-derivatives","SOLF0:USTF0",1733554600683,2.1148,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554605793,8.76807466,236.08,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554607598,8.76807466,236.08,236.03,1.05836166]
["bitfinex-derivatives","SOLF0:USTF0",1733554607900,2.1147,236.09,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554608102,6.65327466,236.1,236.03,1.058347]
["bitfinex-derivatives","SOLF0:USTF0",1733554608403,6.65327466,236.1,236.04,7.71162166]
["bitfinex-derivatives","SOLF0:USTF0",1733554608594,6.65327466,236.1,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554612504,6.65327466,236.1,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554612806,6.65327466,236.1,236.03,1.05831348]
["bitfinex-derivatives","SOLF0:USTF0",1733554613107,6.65327466,236.1,236.04,7.71158814]
["bitfinex-derivatives","SOLF0:USTF0",1733554613300,6.65327466,236.1,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554615407,2.1145,236.11,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554615701,8.76777466,236.11,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554615900,8.76777466,236.11,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554616101,8.76777466,236.11,236.03,1.05830001]
["bitfinex-derivatives","SOLF0:USTF0",1733554616299,8.76777466,236.11,236.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554616705,45.49293329,236.21,236.09,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554616902,6.65327466,236.16,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554617510,45.49293329,236.21,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554617808,8.76717466,236.18,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554618006,6.65327466,236.18,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554619008,8.76717466,236.18,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554619200,6.65327466,236.18,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554619604,45.49293329,236.21,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554619605,6.65327466,236.16,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554620208,6.65327466,236.16,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554621710,8.76727466,236.16,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554625703,2.114,236.16,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554625908,6.65327466,236.15,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554626109,6.65327466,236.17,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554630308,8.76727466,236.17,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554633714,6.65327466,236.17,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554636712,6.65327466,236.15,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554636908,2.1138,236.19,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554637109,6.65327466,236.18,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554638216,8.76697466,236.2,236.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554638611,1.84,236.3,236.14,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554638811,2.6851,236.29,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554639121,6.65327466,236.21,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554640318,2.1136,236.22,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554640518,6.65327466,236.21,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554650330,6.65327466,236.19,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554650519,6.65327466,236.17,236.07,2.11570247]
["bitfinex-derivatives","SOLF0:USTF0",1733554650721,6.65327466,236.15,236.08,9.55125536]
["bitfinex-derivatives","SOLF0:USTF0",1733554650924,6.65327466,236.15,236.09,1.0579807]
["bitfinex-derivatives","SOLF0:USTF0",1733554651124,6.65327466,236.15,236.08,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554651328,6.65327466,236.15,236.09,1.05795877]
["bitfinex-derivatives","SOLF0:USTF0",1733554651521,6.65327466,236.15,236.08,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554651724,6.65327466,236.15,236.09,2.89795734]
["bitfinex-derivatives","SOLF0:USTF0",1733554651926,6.65327466,236.15,236.1,1.05795734]
["bitfinex-derivatives","SOLF0:USTF0",1733554652128,6.65327466,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554652425,6.65327466,236.15,236.1,1.05795756]
["bitfinex-derivatives","SOLF0:USTF0",1733554652632,6.65327466,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554652833,6.65327466,236.15,236.1,1.05795752]
["bitfinex-derivatives","SOLF0:USTF0",1733554653026,6.65327466,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554653221,6.65327466,236.15,236.1,1.05795796]
["bitfinex-derivatives","SOLF0:USTF0",1733554653419,6.65327466,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554653627,6.65327466,236.15,236.1,1.05795796]
["bitfinex-derivatives","SOLF0:USTF0",1733554653827,6.65327466,236.15,236.09,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554654024,6.65327466,236.15,236.1,1.057954]
["bitfinex-derivatives","SOLF0:USTF0",1733554654230,6.65327466,236.15,236.09,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554654434,6.65327466,236.15,236.1,1.05795338]
["bitfinex-derivatives","SOLF0:USTF0",1733554654624,6.65327466,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554654825,8.76747466,236.15,236.1,1.05795338]
["bitfinex-derivatives","SOLF0:USTF0",1733554655030,8.76747466,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554655232,8.76747466,236.15,236.1,1.05795814]
["bitfinex-derivatives","SOLF0:USTF0",1733554655431,8.76747466,236.15,236.11,1.05795814]
["bitfinex-derivatives","SOLF0:USTF0",1733554655632,8.76747466,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554655831,8.76747466,236.15,236.1,1.05795814]
["bitfinex-derivatives","SOLF0:USTF0",1733554656036,8.76747466,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554656235,2.1143,236.14,236.06,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733554656439,6.65327466,236.13,236.07,4.59090905]
["bitfinex-derivatives","SOLF0:USTF0",1733554656627,6.65327466,236.13,236.08,2.89804194]
["bitfinex-derivatives","SOLF0:USTF0",1733554656826,6.65327466,236.13,236.09,1.05804194]
["bitfinex-derivatives","SOLF0:USTF0",1733554657031,6.65327466,236.11,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554663038,2.1146,236.1,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554663636,2.6101,236.19,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554663940,6.65327466,236.16,236.09,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554664133,2.114,236.17,236.09,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554664337,2.6101,236.19,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554664338,6.65327466,236.19,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554665340,2.1139,236.18,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554665852,8.76707466,236.2,236.12,1.05801647]
["bitfinex-derivatives","SOLF0:USTF0",1733554666039,6.65327466,236.2,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554666741,2.1139,236.19,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554667738,6.65327466,236.18,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554668043,8.76717466,236.18,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554668540,8.76717466,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554669435,6.65327466,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554671442,2.1138,236.19,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554673646,6.65327466,236.2,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554674242,6.65327466,236.2,236.15,1.05784082]
["bitfinex-derivatives","SOLF0:USTF0",1733554674443,8.76677466,236.22,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554674644,8.76677466,236.22,236.15,1.05783571]
["bitfinex-derivatives","SOLF0:USTF0",1733554674846,8.76677466,236.22,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554675043,8.76677466,236.22,236.15,1.05780604]
["bitfinex-derivatives","SOLF0:USTF0",1733554675248,8.76677466,236.22,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554675445,8.76677466,236.22,236.15,1.05780425]
["bitfinex-derivatives","SOLF0:USTF0",1733554675642,8.76677466,236.22,236.16,1.05778032]
["bitfinex-derivatives","SOLF0:USTF0",1733554675847,8.76677466,236.22,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554676042,8.76677466,236.22,236.15,1.05777866]
["bitfinex-derivatives","SOLF0:USTF0",1733554676248,8.76677466,236.22,236.16,1.05777866]
["bitfinex-derivatives","SOLF0:USTF0",1733554676445,8.76677466,236.22,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554676648,8.76677466,236.22,236.15,1.05777096]
["bitfinex-derivatives","SOLF0:USTF0",1733554676947,8.76677466,236.22,236.16,1.05777096]
["bitfinex-derivatives","SOLF0:USTF0",1733554677143,8.76677466,236.22,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554677349,8.76677466,236.22,236.15,1.05775339]
["bitfinex-derivatives","SOLF0:USTF0",1733554677547,8.76677466,236.22,236.16,1.05775339]
["bitfinex-derivatives","SOLF0:USTF0",1733554677846,8.76677466,236.22,236.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554678053,8.76677466,236.22,236.15,1.05775804]
["bitfinex-derivatives","SOLF0:USTF0",1733554678353,8.76677466,236.22,236.16,1.05775804]
["bitfinex-derivatives","SOLF0:USTF0",1733554678551,6.65327466,236.2,236.14,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554678747,6.65327466,236.2,236.15,1.05781318]
["bitfinex-derivatives","SOLF0:USTF0",1733554679055,8.76697466,236.2,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554679350,6.65327466,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554680054,6.65327466,236.18,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554680355,8.76717466,236.18,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554681750,6.65327466,236.18,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554683050,2.1136,236.22,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554683252,6.65327466,236.21,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554683448,6.65327466,236.21,236.16,1.05775247]
["bitfinex-derivatives","SOLF0:USTF0",1733554683652,6.65327466,236.21,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554686552,6.65327466,236.19,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554686748,6.65327466,236.19,236.12,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554686950,6.65327466,236.19,236.13,2.89788837]
["bitfinex-derivatives","SOLF0:USTF0",1733554687149,6.65327466,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554687861,6.65327466,236.17,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554689656,6.65327466,236.17,236.05,8.04167466]
["bitfinex-derivatives","SOLF0:USTF0",1733554689861,6.65327466,236.12,236.06,4.59089345]
["bitfinex-derivatives","SOLF0:USTF0",1733554690061,6.65327466,236.12,236.07,2.75089345]
["bitfinex-derivatives","SOLF0:USTF0",1733554690262,6.65327466,236.12,236.08,1.05803594]
["bitfinex-derivatives","SOLF0:USTF0",1733554690463,6.65327466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554690764,8.76767466,236.12,236.07,1.0581147]
["bitfinex-derivatives","SOLF0:USTF0",1733554690966,8.76767466,236.12,236.08,1.0581147]
["bitfinex-derivatives","SOLF0:USTF0",1733554691165,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554691367,8.76767466,236.12,236.07,1.05813254]
["bitfinex-derivatives","SOLF0:USTF0",1733554691663,8.76767466,236.12,236.08,1.05813254]
["bitfinex-derivatives","SOLF0:USTF0",1733554691867,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554692070,8.76767466,236.12,236.07,1.05813192]
["bitfinex-derivatives","SOLF0:USTF0",1733554692264,8.76767466,236.12,236.08,1.05813192]
["bitfinex-derivatives","SOLF0:USTF0",1733554692568,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554692766,8.76767466,236.12,236.07,1.05815116]
["bitfinex-derivatives","SOLF0:USTF0",1733554692961,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554693162,8.76767466,236.12,236.07,1.05815567]
["bitfinex-derivatives","SOLF0:USTF0",1733554693358,8.76767466,236.12,236.08,1.05815549]
["bitfinex-derivatives","SOLF0:USTF0",1733554693660,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554693857,8.76767466,236.12,236.07,1.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1733554694060,8.76767466,236.12,236.08,1.05813172]
["bitfinex-derivatives","SOLF0:USTF0",1733554694267,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554694466,8.76767466,236.12,236.07,1.0581311]
["bitfinex-derivatives","SOLF0:USTF0",1733554694667,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554694868,8.76767466,236.12,236.07,1.05815487]
["bitfinex-derivatives","SOLF0:USTF0",1733554695070,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554695463,8.76767466,236.12,236.07,1.05815139]
["bitfinex-derivatives","SOLF0:USTF0",1733554695664,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554695865,8.76767466,236.12,236.07,1.05815535]
["bitfinex-derivatives","SOLF0:USTF0",1733554696171,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554696367,8.76767466,236.12,236.07,1.05815153]
["bitfinex-derivatives","SOLF0:USTF0",1733554696670,8.76767466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554696873,2.1145,236.11,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554697265,2.1145,236.11,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554699271,6.65327466,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554700665,2.1147,236.1,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554700974,6.65327466,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554701973,6.65327466,236.12,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554702173,6.65327466,236.12,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554702775,2.1147,236.09,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554703277,2.1147,236.09,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554704277,8.76787466,236.1,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554708086,2.1146,236.1,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554725489,2.1146,236.11,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554725699,6.65327466,236.1,236.04,2.89823914]
["bitfinex-derivatives","SOLF0:USTF0",1733554725899,6.65327466,236.1,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554727201,2.1148,236.08,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554727900,8.76807466,236.08,236.0,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733554728108,8.76807466,236.08,236.01,11.24479288]
["bitfinex-derivatives","SOLF0:USTF0",1733554728403,2.1149,236.07,236.02,2.75151822]
["bitfinex-derivatives","SOLF0:USTF0",1733554728601,2.1149,236.07,236.03,1.05827624]
["bitfinex-derivatives","SOLF0:USTF0",1733554728798,2.1149,236.07,236.04,1.05827624]
["bitfinex-derivatives","SOLF0:USTF0",1733554728998,2.1149,236.07,236.01,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554729304,2.1149,236.07,236.02,1.05828923]
["bitfinex-derivatives","SOLF0:USTF0",1733554729502,2.1149,236.07,236.03,1.05828923]
["bitfinex-derivatives","SOLF0:USTF0",1733554729802,2.1149,236.07,236.01,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554729998,2.1149,236.07,236.02,1.05835161]
["bitfinex-derivatives","SOLF0:USTF0",1733554730198,2.1149,236.07,236.03,1.05835161]
["bitfinex-derivatives","SOLF0:USTF0",1733554730403,2.1149,236.07,236.04,1.05835161]
["bitfinex-derivatives","SOLF0:USTF0",1733554730599,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554730795,6.65327466,236.04,236.03,1.0583272]
["bitfinex-derivatives","SOLF0:USTF0",1733554731108,2.1151,236.06,236.03,1.0583272]
["bitfinex-derivatives","SOLF0:USTF0",1733554731400,2.1151,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554731700,2.1151,236.06,236.03,1.05832786]
["bitfinex-derivatives","SOLF0:USTF0",1733554731900,2.1151,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554732094,2.1151,236.06,236.03,1.05832884]
["bitfinex-derivatives","SOLF0:USTF0",1733554732292,1.84,236.16,236.04,1.05832884]
["bitfinex-derivatives","SOLF0:USTF0",1733554732293,2.1144,236.13,236.04,1.05832884]
["bitfinex-derivatives","SOLF0:USTF0",1733554732602,6.65327466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554732805,1.84,236.16,236.03,1.05832419]
["bitfinex-derivatives","SOLF0:USTF0",1733554732993,8.76807466,236.08,236.04,1.05832419]
["bitfinex-derivatives","SOLF0:USTF0",1733554733298,8.76807466,236.08,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554733501,8.76807466,236.08,236.03,1.05832488]
["bitfinex-derivatives","SOLF0:USTF0",1733554733502,6.65327466,236.06,236.03,1.05832488]
["bitfinex-derivatives","SOLF0:USTF0",1733554733803,6.65327466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554734000,6.65327466,236.06,236.03,1.05841187]
["bitfinex-derivatives","SOLF0:USTF0",1733554734303,6.65327466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554735601,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554738103,8.76827466,236.06,236.03,1.05841396]
["bitfinex-derivatives","SOLF0:USTF0",1733554738302,2.115,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554738501,2.115,236.06,236.03,1.05838226]
["bitfinex-derivatives","SOLF0:USTF0",1733554738703,2.115,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554738907,2.115,236.06,236.03,1.05838239]
["bitfinex-derivatives","SOLF0:USTF0",1733554739100,2.115,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554739301,2.115,236.06,236.03,1.05838737]
["bitfinex-derivatives","SOLF0:USTF0",1733554739503,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554739704,6.65327466,236.05,236.03,1.05840336]
["bitfinex-derivatives","SOLF0:USTF0",1733554740004,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554740202,6.65327466,236.05,236.03,1.05840274]
["bitfinex-derivatives","SOLF0:USTF0",1733554740405,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554740709,6.65327466,236.05,236.03,1.05840177]
["bitfinex-derivatives","SOLF0:USTF0",1733554740905,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554741709,6.65327466,236.05,236.03,1.05841805]
["bitfinex-derivatives","SOLF0:USTF0",1733554741909,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554742105,2.115,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554742305,2.115,236.06,236.03,1.0583918]
["bitfinex-derivatives","SOLF0:USTF0",1733554742508,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554742704,8.76827466,236.06,236.03,1.05839249]
["bitfinex-derivatives","SOLF0:USTF0",1733554742904,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554743210,8.76827466,236.06,236.03,1.05838301]
["bitfinex-derivatives","SOLF0:USTF0",1733554743412,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554743710,8.76827466,236.06,236.03,1.05838273]
["bitfinex-derivatives","SOLF0:USTF0",1733554743905,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554744106,8.76827466,236.06,236.03,1.05837663]
["bitfinex-derivatives","SOLF0:USTF0",1733554744308,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554744509,8.76827466,236.06,236.03,1.05840834]
["bitfinex-derivatives","SOLF0:USTF0",1733554744709,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554744911,8.76827466,236.06,236.03,1.05837452]
["bitfinex-derivatives","SOLF0:USTF0",1733554745103,8.76827466,236.06,236.04,1.05837452]
["bitfinex-derivatives","SOLF0:USTF0",1733554745410,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554745609,8.76827466,236.06,236.03,1.05837452]
["bitfinex-derivatives","SOLF0:USTF0",1733554745810,8.76827466,236.06,236.04,1.05838253]
["bitfinex-derivatives","SOLF0:USTF0",1733554746010,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554746312,8.76827466,236.06,236.03,1.05838253]
["bitfinex-derivatives","SOLF0:USTF0",1733554746508,8.76827466,236.06,236.04,1.05838253]
["bitfinex-derivatives","SOLF0:USTF0",1733554746711,8.76827466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554746908,2.115,236.06,236.03,1.05838751]
["bitfinex-derivatives","SOLF0:USTF0",1733554747109,2.115,236.06,236.04,1.05838751]
["bitfinex-derivatives","SOLF0:USTF0",1733554747408,2.115,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554747608,2.115,236.06,236.03,1.05838221]
["bitfinex-derivatives","SOLF0:USTF0",1733554747911,2.115,236.06,236.04,1.05838221]
["bitfinex-derivatives","SOLF0:USTF0",1733554748114,2.115,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554748409,2.115,236.06,236.03,1.05838618]
["bitfinex-derivatives","SOLF0:USTF0",1733554748613,2.115,236.06,236.04,1.05838618]
["bitfinex-derivatives","SOLF0:USTF0",1733554748817,2.115,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554749004,6.65327466,236.07,236.03,1.05836899]
["bitfinex-derivatives","SOLF0:USTF0",1733554749312,6.65327466,236.07,236.04,1.05836962]
["bitfinex-derivatives","SOLF0:USTF0",1733554749512,6.65327466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554749705,8.76817466,236.07,236.03,1.05838284]
["bitfinex-derivatives","SOLF0:USTF0",1733554749911,8.76817466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554750110,2.1149,236.07,236.03,1.05838221]
["bitfinex-derivatives","SOLF0:USTF0",1733554750311,8.76787466,236.1,236.04,1.05834553]
["bitfinex-derivatives","SOLF0:USTF0",1733554750507,8.76787466,236.1,236.05,1.05834553]
["bitfinex-derivatives","SOLF0:USTF0",1733554750713,8.76787466,236.1,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554750911,8.76787466,236.1,236.03,2.75160842]
["bitfinex-derivatives","SOLF0:USTF0",1733554751114,8.76787466,236.1,236.04,1.05831093]
["bitfinex-derivatives","SOLF0:USTF0",1733554751413,6.65327466,236.09,236.05,1.05831093]
["bitfinex-derivatives","SOLF0:USTF0",1733554751717,2.1146,236.1,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554751914,8.76787466,236.1,236.03,2.75159163]
["bitfinex-derivatives","SOLF0:USTF0",1733554752217,8.76787466,236.1,236.04,1.05830447]
["bitfinex-derivatives","SOLF0:USTF0",1733554752520,8.76787466,236.1,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554752716,8.76787466,236.1,236.03,2.75159152]
["bitfinex-derivatives","SOLF0:USTF0",1733554752915,8.76787466,236.1,236.04,1.05830443]
["bitfinex-derivatives","SOLF0:USTF0",1733554753109,8.76787466,236.1,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554753110,2.1146,236.1,236.05,1.05830443]
["bitfinex-derivatives","SOLF0:USTF0",1733554753315,6.65327466,236.1,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554753515,6.65327466,236.1,236.03,2.75159014]
["bitfinex-derivatives","SOLF0:USTF0",1733554753818,6.65327466,236.1,236.04,1.0583039]
["bitfinex-derivatives","SOLF0:USTF0",1733554754020,6.65327466,236.1,236.05,1.0583039]
["bitfinex-derivatives","SOLF0:USTF0",1733554754318,6.65327466,236.1,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554754508,6.65327466,236.1,236.03,2.75158851]
["bitfinex-derivatives","SOLF0:USTF0",1733554754708,6.65327466,236.1,236.04,1.05830327]
["bitfinex-derivatives","SOLF0:USTF0",1733554754911,6.65327466,236.1,236.05,1.05830327]
["bitfinex-derivatives","SOLF0:USTF0",1733554755110,6.65327466,236.1,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554755308,6.65327466,236.1,236.03,2.75159095]
["bitfinex-derivatives","SOLF0:USTF0",1733554755512,6.65327466,236.1,236.04,1.05830421]
["bitfinex-derivatives","SOLF0:USTF0",1733554755715,8.76787466,236.1,236.05,1.05830421]
["bitfinex-derivatives","SOLF0:USTF0",1733554755918,2.1146,236.1,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554756110,8.76787466,236.1,236.02,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554756417,8.76787466,236.1,236.03,2.75160029]
["bitfinex-derivatives","SOLF0:USTF0",1733554756619,8.76787466,236.1,236.04,1.0583078]
["bitfinex-derivatives","SOLF0:USTF0",1733554756918,8.76787466,236.1,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554756919,6.65327466,236.08,236.05,1.0583078]
["bitfinex-derivatives","SOLF0:USTF0",1733554757115,6.65327466,236.08,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554757316,6.65327466,236.08,236.03,2.75161284]
["bitfinex-derivatives","SOLF0:USTF0",1733554757516,6.65327466,236.08,236.04,1.05831263]
["bitfinex-derivatives","SOLF0:USTF0",1733554757722,6.65327466,236.08,236.05,1.05831263]
["bitfinex-derivatives","SOLF0:USTF0",1733554757924,6.65327466,236.08,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554758112,6.65327466,236.08,236.03,2.75160093]
["bitfinex-derivatives","SOLF0:USTF0",1733554758317,6.65327466,236.08,236.04,1.05830805]
["bitfinex-derivatives","SOLF0:USTF0",1733554758512,6.65327466,236.08,236.05,1.05830805]
["bitfinex-derivatives","SOLF0:USTF0",1733554758717,6.65327466,236.08,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554758918,6.65327466,236.08,236.03,2.75159224]
["bitfinex-derivatives","SOLF0:USTF0",1733554759120,6.65327466,236.08,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554759121,6.65327466,236.08,236.04,1.05830471]
["bitfinex-derivatives","SOLF0:USTF0",1733554759321,6.65327466,236.08,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554759633,6.65327466,236.08,236.03,2.75160208]
["bitfinex-derivatives","SOLF0:USTF0",1733554759925,2.1146,236.1,236.04,1.05830849]
["bitfinex-derivatives","SOLF0:USTF0",1733554760125,8.76787466,236.1,236.05,1.05830849]
["bitfinex-derivatives","SOLF0:USTF0",1733554760326,8.76787466,236.1,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554760622,8.76787466,236.1,236.04,1.05831201]
["bitfinex-derivatives","SOLF0:USTF0",1733554760824,8.76787466,236.1,236.05,1.05831201]
["bitfinex-derivatives","SOLF0:USTF0",1733554761022,8.76787466,236.1,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554761223,8.76787466,236.1,236.04,1.05831197]
["bitfinex-derivatives","SOLF0:USTF0",1733554761424,8.76787466,236.1,236.05,1.05831197]
["bitfinex-derivatives","SOLF0:USTF0",1733554761723,8.76787466,236.1,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554761917,8.76787466,236.1,236.04,1.05830801]
["bitfinex-derivatives","SOLF0:USTF0",1733554762121,8.76787466,236.1,236.05,1.05830801]
["bitfinex-derivatives","SOLF0:USTF0",1733554762321,8.76787466,236.1,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554762522,8.76787466,236.1,236.04,1.05830805]
["bitfinex-derivatives","SOLF0:USTF0",1733554762722,8.76787466,236.1,236.05,1.05830805]
["bitfinex-derivatives","SOLF0:USTF0",1733554762923,4.4733,236.2,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554763123,8.76777466,236.12,236.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554763325,8.76777466,236.12,236.06,2.75144056]
["bitfinex-derivatives","SOLF0:USTF0",1733554763622,8.76777466,236.12,236.07,2.93830805]
["bitfinex-derivatives","SOLF0:USTF0",1733554763825,2.1145,236.12,236.08,1.05830805]
["bitfinex-derivatives","SOLF0:USTF0",1733554764026,2.1145,236.12,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554764216,2.1145,236.12,236.08,1.05816093]
["bitfinex-derivatives","SOLF0:USTF0",1733554764217,6.65327466,236.11,236.08,1.05816093]
["bitfinex-derivatives","SOLF0:USTF0",1733554764417,2.1145,236.12,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554764627,6.65327466,236.11,236.08,1.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1733554764919,6.65327466,236.11,236.09,1.0581608]
["bitfinex-derivatives","SOLF0:USTF0",1733554765126,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554765326,6.65327466,236.11,236.08,1.05815711]
["bitfinex-derivatives","SOLF0:USTF0",1733554765529,6.65327466,236.11,236.09,1.05815711]
["bitfinex-derivatives","SOLF0:USTF0",1733554765717,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554765917,6.65327466,236.11,236.08,1.05815711]
["bitfinex-derivatives","SOLF0:USTF0",1733554766121,6.65327466,236.11,236.09,1.05815711]
["bitfinex-derivatives","SOLF0:USTF0",1733554766427,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554766624,8.76777466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554766830,8.76777466,236.11,236.08,1.05816107]
["bitfinex-derivatives","SOLF0:USTF0",1733554767028,8.76777466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554767230,6.65327466,236.11,236.08,1.05816209]
["bitfinex-derivatives","SOLF0:USTF0",1733554767429,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554767629,6.65327466,236.11,236.08,1.05816208]
["bitfinex-derivatives","SOLF0:USTF0",1733554767830,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554768026,6.65327466,236.11,236.08,1.05817009]
["bitfinex-derivatives","SOLF0:USTF0",1733554768226,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554768529,6.65327466,236.11,236.08,1.05817009]
["bitfinex-derivatives","SOLF0:USTF0",1733554768724,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554768930,6.65327466,236.11,236.08,1.05816613]
["bitfinex-derivatives","SOLF0:USTF0",1733554769229,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554769427,6.65327466,236.11,236.08,1.05816537]
["bitfinex-derivatives","SOLF0:USTF0",1733554769631,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554769834,6.65327466,236.11,236.08,1.05816599]
["bitfinex-derivatives","SOLF0:USTF0",1733554770033,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554770234,6.65327466,236.11,236.08,1.05816599]
["bitfinex-derivatives","SOLF0:USTF0",1733554770430,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554770632,6.65327466,236.11,236.08,1.05816613]
["bitfinex-derivatives","SOLF0:USTF0",1733554770833,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554771032,6.65327466,236.11,236.08,1.05816613]
["bitfinex-derivatives","SOLF0:USTF0",1733554771235,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554771430,6.65327466,236.11,236.08,1.05816613]
["bitfinex-derivatives","SOLF0:USTF0",1733554771635,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554771940,6.65327466,236.11,236.08,1.05816613]
["bitfinex-derivatives","SOLF0:USTF0",1733554772232,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554773334,8.76787466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733554773733,6.65327466,236.11,236.08,2.91816154]
["bitfinex-derivatives","SOLF0:USTF0",1733554773928,2.114,236.17,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554774231,6.65327466,236.1,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554777636,8.76777466,236.11,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554781440,6.65327466,236.11,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554781743,2.1146,236.1,236.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554782947,2.1146,236.1,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554783143,6.65327466,236.09,236.04,4.6113044]
["bitfinex-derivatives","SOLF0:USTF0",1733554783341,6.65327466,236.09,236.05,2.7513044]
["bitfinex-derivatives","SOLF0:USTF0",1733554783548,6.65327466,236.09,236.06,1.058194]
["bitfinex-derivatives","SOLF0:USTF0",1733554783745,6.65327466,236.09,236.07,1.058194]
["bitfinex-derivatives","SOLF0:USTF0",1733554783947,6.65327466,236.09,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554784145,6.65327466,236.09,236.05,2.7513147]
["bitfinex-derivatives","SOLF0:USTF0",1733554784349,6.65327466,236.09,236.06,1.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1733554784549,6.65327466,236.09,236.07,1.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1733554784849,6.65327466,236.09,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554785049,6.65327466,236.09,236.05,2.75131481]
["bitfinex-derivatives","SOLF0:USTF0",1733554785250,6.65327466,236.09,236.06,1.058198]
["bitfinex-derivatives","SOLF0:USTF0",1733554785549,6.65327466,236.09,236.07,1.058198]
["bitfinex-derivatives","SOLF0:USTF0",1733554785755,6.65327466,236.09,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554785953,6.65327466,236.09,236.05,2.75133475]
["bitfinex-derivatives","SOLF0:USTF0",1733554786147,6.65327466,236.09,236.06,1.05820567]
["bitfinex-derivatives","SOLF0:USTF0",1733554786449,6.65327466,236.09,236.07,1.05820567]
["bitfinex-derivatives","SOLF0:USTF0",1733554786650,6.65327466,236.09,236.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554786847,6.65327466,236.09,236.05,2.75134409]
["bitfinex-derivatives","SOLF0:USTF0",1733554787043,6.65327466,236.09,236.06,1.05820926]
["bitfinex-derivatives","SOLF0:USTF0",1733554787350,6.65327466,236.09,236.07,1.05820926]
["bitfinex-derivatives","SOLF0:USTF0",1733554787551,6.65327466,236.09,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554788750,8.76777466,236.11,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554790447,6.65327466,236.11,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554790652,2.1144,236.12,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554793849,8.76757466,236.13,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554794455,6.65327466,236.12,236.09,1.05819038]
["bitfinex-derivatives","SOLF0:USTF0",1733554794753,6.65327466,236.12,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554794951,6.65327466,236.13,236.09,1.05818836]
["bitfinex-derivatives","SOLF0:USTF0",1733554795151,6.65327466,236.13,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554795456,6.65327466,236.13,236.09,1.05817152]
["bitfinex-derivatives","SOLF0:USTF0",1733554795647,6.65327466,236.13,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554795853,6.65327466,236.13,236.09,1.05817229]
["bitfinex-derivatives","SOLF0:USTF0",1733554796054,6.65327466,236.13,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554796349,2.5933,236.2,236.09,1.05815355]
["bitfinex-derivatives","SOLF0:USTF0",1733554796656,6.65327466,236.14,236.1,1.05815355]
["bitfinex-derivatives","SOLF0:USTF0",1733554796852,6.65327466,236.14,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554797052,6.65327466,236.14,236.09,1.05813572]
["bitfinex-derivatives","SOLF0:USTF0",1733554797247,6.65327466,236.14,236.1,1.05813572]
["bitfinex-derivatives","SOLF0:USTF0",1733554797456,6.65327466,236.14,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554797957,6.65327466,236.14,236.09,1.05813589]
["bitfinex-derivatives","SOLF0:USTF0",1733554798156,6.65327466,236.14,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554798157,6.65327466,236.14,236.1,1.05813589]
["bitfinex-derivatives","SOLF0:USTF0",1733554798353,6.65327466,236.14,236.11,1.05805207]
["bitfinex-derivatives","SOLF0:USTF0",1733554798549,6.65327466,236.14,236.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733554798749,6.65327466,236.14,236.09,2.75093583]
["bitfinex-derivatives","SOLF0:USTF0",1733554798953,6.65327466,236.14,236.1,1.05805224]
["bitfinex-derivatives","SOLF0:USTF0",1733554799156,6.65327466,236.14,236.11,1.05805224]
["bitfinex-derivatives","SOLF0:USTF0",1733554799356,6.65327466,236.14,236.12,1.05805224]
["bitfinex-derivatives","SOLF0:USTF0",1733554799553,6.65327466,236.14,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554803649,8.76747466,236.14,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554803853,6.65327466,236.14,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554804054,6.65327466,236.12,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554804254,8.76767466,236.12,236.01,0.98068043]
["bitfinex-derivatives","SOLF0:USTF0",1733554804458,6.65327466,236.08,236.02,4.59150522]
["bitfinex-derivatives","SOLF0:USTF0",1733554804752,6.65327466,236.08,236.03,2.75150522]
["bitfinex-derivatives","SOLF0:USTF0",1733554804954,6.65327466,236.06,236.04,1.05827124]
["bitfinex-derivatives","SOLF0:USTF0",1733554805156,6.65327466,236.06,236.05,2.89827124]
["bitfinex-derivatives","SOLF0:USTF0",1733554806963,6.65327466,236.06,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554807159,6.65327466,236.06,236.05,2.89834106]
["bitfinex-derivatives","SOLF0:USTF0",1733554807358,6.65327466,236.06,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554807661,8.76827466,236.06,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554808156,8.76827466,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554808752,2.115,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554808956,8.76827466,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554809153,6.65327466,236.04,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554809358,6.65327466,236.04,236.03,2.89839428]
["bitfinex-derivatives","SOLF0:USTF0",1733554809853,6.65327466,236.04,236.03,1.05839428]
["bitfinex-derivatives","SOLF0:USTF0",1733554810053,6.65327466,236.04,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554810258,6.65327466,236.03,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554811459,8.76847466,236.03,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554811664,6.65327466,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554811863,6.65327466,236.0,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554812059,6.65327466,236.0,235.94,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733554812263,6.65327466,236.0,235.95,2.89859938]
["bitfinex-derivatives","SOLF0:USTF0",1733554812465,6.65327466,236.0,235.96,1.05859938]
["bitfinex-derivatives","SOLF0:USTF0",1733554812669,6.65327466,236.0,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554812964,6.65327466,236.0,235.96,1.05865733]
["bitfinex-derivatives","SOLF0:USTF0",1733554813163,6.65327466,236.0,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554813360,6.65327466,235.98,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554814672,8.76897466,235.98,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554815370,6.65327466,235.98,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554815766,2.1156,235.99,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554815965,6.65327466,236.0,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554816266,2.7042,236.08,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554816568,6.65327466,236.03,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554816964,2.1151,236.05,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554817269,2.7042,236.08,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554817270,6.65327466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554817665,2.1153,236.02,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554817859,2.1153,236.02,235.95,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554818663,6.65327466,236.03,235.95,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554819062,6.65327466,236.03,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554819265,6.65327466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554821475,6.65327466,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554821767,6.65327466,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554821971,2.1145,236.12,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554822174,6.65327466,236.09,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554822571,2.1145,236.12,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554822766,1.3587,236.17,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554823074,6.65327466,236.12,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554823574,8.76767466,236.12,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554824073,6.65327466,236.1,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554824876,2.1144,236.12,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554825273,6.65327466,236.11,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554825671,6.65327466,236.11,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554825873,6.65327466,236.11,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554826677,6.65327466,236.09,236.01,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554826876,6.65327466,236.09,236.02,1.05824919]
["bitfinex-derivatives","SOLF0:USTF0",1733554827075,6.65327466,236.07,236.01,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554827278,6.65327466,236.07,236.02,1.05825848]
["bitfinex-derivatives","SOLF0:USTF0",1733554827475,6.65327466,236.07,236.01,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554827775,6.65327466,236.07,236.02,1.05826245]
["bitfinex-derivatives","SOLF0:USTF0",1733554828079,6.65327466,236.07,236.01,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554828279,6.65327466,236.07,236.02,1.05826383]
["bitfinex-derivatives","SOLF0:USTF0",1733554828480,6.65327466,236.07,236.01,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554828670,6.65327466,236.07,236.02,1.0582632]
["bitfinex-derivatives","SOLF0:USTF0",1733554828876,6.65327466,236.07,236.01,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554829074,6.65327466,236.07,236.02,1.0582632]
["bitfinex-derivatives","SOLF0:USTF0",1733554829274,6.65327466,236.09,236.01,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554829475,6.65327466,236.09,236.02,1.05826244]
["bitfinex-derivatives","SOLF0:USTF0",1733554829685,6.65327466,236.09,236.01,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554829873,6.65327466,236.11,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554831676,2.1144,236.13,236.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554831873,2.1144,236.13,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554832078,6.65327466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554832572,2.1144,236.13,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554832778,6.65327466,236.12,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554833081,6.65327466,236.14,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554833486,6.65327466,236.14,236.07,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554834775,2.1142,236.15,236.07,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554834975,1.3778,236.18,236.07,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554834976,2.1136,236.21,236.07,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554835185,6.65327466,236.15,236.07,7.97707466]
["bitfinex-derivatives","SOLF0:USTF0",1733554835781,6.65327466,236.13,236.07,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733554839581,6.65327466,236.11,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554840579,6.65327466,236.09,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554841992,6.65327466,236.09,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554842194,8.76797466,236.09,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554842789,8.76797466,236.09,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554843090,8.76797466,236.09,236.03,2.89812731]
["bitfinex-derivatives","SOLF0:USTF0",1733554843395,8.76797466,236.09,236.04,1.05812731]
["bitfinex-derivatives","SOLF0:USTF0",1733554843595,8.76797466,236.09,236.05,1.05812731]
["bitfinex-derivatives","SOLF0:USTF0",1733554843786,8.76797466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554843990,8.76797466,236.09,236.04,1.0581352]
["bitfinex-derivatives","SOLF0:USTF0",1733554844191,6.65327466,236.09,236.05,1.0581352]
["bitfinex-derivatives","SOLF0:USTF0",1733554844387,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554844594,6.65327466,236.09,236.04,1.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1733554844790,6.65327466,236.09,236.05,1.05813009]
["bitfinex-derivatives","SOLF0:USTF0",1733554844995,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554845197,6.65327466,236.09,236.04,1.0581356]
["bitfinex-derivatives","SOLF0:USTF0",1733554845394,6.65327466,236.09,236.05,1.0581356]
["bitfinex-derivatives","SOLF0:USTF0",1733554845593,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554846595,6.65327466,236.09,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554848395,6.65327466,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554850098,6.65327466,236.05,236.0,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733554850395,6.65327466,236.05,236.01,2.89830306]
["bitfinex-derivatives","SOLF0:USTF0",1733554850600,8.76817466,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554850998,6.65327466,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554851897,8.76817466,236.07,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554852199,6.65327466,236.05,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554852993,6.65327466,236.05,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554853198,6.65327466,236.05,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554854803,6.65327466,236.03,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554855099,6.65327466,236.01,236.0,1.81609394]
["bitfinex-derivatives","SOLF0:USTF0",1733554855302,6.65327466,236.01,235.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1733554855503,6.65327466,236.01,235.96,2.89854831]
["bitfinex-derivatives","SOLF0:USTF0",1733554855705,6.65327466,236.01,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554856503,8.76847466,236.03,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554857399,8.76847466,236.03,235.97,2.89855643]
["bitfinex-derivatives","SOLF0:USTF0",1733554857603,8.76847466,236.03,235.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554858405,8.76847466,236.03,235.98,1.05854262]
["bitfinex-derivatives","SOLF0:USTF0",1733554858602,8.76847466,236.03,235.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554858907,8.76837466,236.05,235.98,1.05854219]
["bitfinex-derivatives","SOLF0:USTF0",1733554859107,8.76837466,236.05,235.97,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554859402,8.76837466,236.05,235.98,1.0585311]
["bitfinex-derivatives","SOLF0:USTF0",1733554859605,8.76837466,236.05,235.99,1.0585311]
["bitfinex-derivatives","SOLF0:USTF0",1733554859805,8.76837466,236.05,235.97,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554860000,8.76837466,236.05,235.98,1.05853108]
["bitfinex-derivatives","SOLF0:USTF0",1733554860203,8.76837466,236.05,235.97,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554860407,8.76837466,236.05,235.98,1.05853555]
["bitfinex-derivatives","SOLF0:USTF0",1733554860705,6.65327466,236.05,235.99,7.71181021]
["bitfinex-derivatives","SOLF0:USTF0",1733554860908,6.65327466,236.05,235.99,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554861308,6.65327466,236.05,236.0,1.05851682]
["bitfinex-derivatives","SOLF0:USTF0",1733554861505,6.65327466,236.05,236.01,1.05844943]
["bitfinex-derivatives","SOLF0:USTF0",1733554861805,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554864807,6.65327466,236.03,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554868103,2.115,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554868306,6.65327466,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554868809,4.5202,236.14,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554869012,6.65327466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554870110,8.76817466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554870810,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554871403,6.65327466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554872710,8.76817466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554874214,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554876216,6.65327466,236.03,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554879611,8.76837466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554885917,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554886116,2.1152,236.04,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554887218,2.6802,236.14,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554887421,8.76837466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554887916,2.115,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554888118,2.6802,236.14,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554888322,6.65327466,236.09,236.03,1.05844192]
["bitfinex-derivatives","SOLF0:USTF0",1733554888520,2.6802,236.14,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554888721,2.1148,236.08,236.03,1.05842735]
["bitfinex-derivatives","SOLF0:USTF0",1733554889015,2.1148,236.08,236.04,1.05842735]
["bitfinex-derivatives","SOLF0:USTF0",1733554889220,2.1148,236.08,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554889417,6.65327466,236.07,236.03,1.0584145]
["bitfinex-derivatives","SOLF0:USTF0",1733554889621,6.65327466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554889822,2.1148,236.08,236.03,1.05841188]
["bitfinex-derivatives","SOLF0:USTF0",1733554890017,2.1148,236.08,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554890018,6.65327466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554890219,6.65327466,236.07,236.03,1.05841153]
["bitfinex-derivatives","SOLF0:USTF0",1733554890427,6.65327466,236.07,236.04,1.05841153]
["bitfinex-derivatives","SOLF0:USTF0",1733554890620,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554890820,6.65327466,236.05,236.03,1.05843282]
["bitfinex-derivatives","SOLF0:USTF0",1733554891118,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554891325,6.65327466,236.05,236.03,1.05842896]
["bitfinex-derivatives","SOLF0:USTF0",1733554891524,6.65327466,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554891728,6.65327466,236.07,236.03,1.05842935]
["bitfinex-derivatives","SOLF0:USTF0",1733554891927,6.65327466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554892226,6.65327466,236.07,236.03,1.05842497]
["bitfinex-derivatives","SOLF0:USTF0",1733554892429,6.65327466,236.07,236.04,1.05842497]
["bitfinex-derivatives","SOLF0:USTF0",1733554892627,8.76817466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554892825,8.76817466,236.07,236.03,1.05841574]
["bitfinex-derivatives","SOLF0:USTF0",1733554893026,8.76817466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554893227,8.76817466,236.07,236.03,1.0584234]
["bitfinex-derivatives","SOLF0:USTF0",1733554893423,8.76817466,236.07,236.04,1.0584234]
["bitfinex-derivatives","SOLF0:USTF0",1733554893732,8.76817466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554893930,8.76817466,236.07,236.03,1.05843095]
["bitfinex-derivatives","SOLF0:USTF0",1733554894134,8.76817466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554894328,8.76817466,236.07,236.03,1.05843002]
["bitfinex-derivatives","SOLF0:USTF0",1733554894521,8.76817466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554894727,8.76817466,236.07,236.03,1.0584294]
["bitfinex-derivatives","SOLF0:USTF0",1733554894929,8.76817466,236.07,236.04,1.0584294]
["bitfinex-derivatives","SOLF0:USTF0",1733554895129,8.76817466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554895432,8.76817466,236.07,236.03,1.0584294]
["bitfinex-derivatives","SOLF0:USTF0",1733554895631,8.76817466,236.07,236.04,1.0584294]
["bitfinex-derivatives","SOLF0:USTF0",1733554895831,8.76817466,236.07,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554896129,8.76817466,236.07,236.03,2.89841517]
["bitfinex-derivatives","SOLF0:USTF0",1733554896332,8.76817466,236.07,236.04,1.05841517]
["bitfinex-derivatives","SOLF0:USTF0",1733554896530,6.65327466,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554896728,6.65327466,236.06,236.04,1.05842138]
["bitfinex-derivatives","SOLF0:USTF0",1733554896928,6.65327466,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554897128,6.65327466,236.06,236.04,1.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1733554897329,6.65327466,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554897530,6.65327466,236.06,236.04,1.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1733554897729,6.65327466,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554897930,6.65327466,236.06,236.04,1.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1733554898134,6.65327466,236.08,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554898536,2.6802,236.14,236.04,1.05841903]
["bitfinex-derivatives","SOLF0:USTF0",1733554898727,6.65327466,236.09,236.05,1.05841903]
["bitfinex-derivatives","SOLF0:USTF0",1733554898933,6.65327466,236.09,236.06,1.05841903]
["bitfinex-derivatives","SOLF0:USTF0",1733554899134,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554899333,6.65327466,236.09,236.04,2.75164098]
["bitfinex-derivatives","SOLF0:USTF0",1733554899637,6.65327466,236.09,236.05,1.05832345]
["bitfinex-derivatives","SOLF0:USTF0",1733554899935,6.65327466,236.09,236.06,1.05832345]
["bitfinex-derivatives","SOLF0:USTF0",1733554900231,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554900437,6.65327466,236.09,236.04,2.75160023]
["bitfinex-derivatives","SOLF0:USTF0",1733554900633,6.65327466,236.09,236.05,1.05830778]
["bitfinex-derivatives","SOLF0:USTF0",1733554900834,6.65327466,236.09,236.06,1.05830778]
["bitfinex-derivatives","SOLF0:USTF0",1733554901132,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554901333,6.65327466,236.09,236.04,2.75158993]
["bitfinex-derivatives","SOLF0:USTF0",1733554901533,6.65327466,236.09,236.05,1.05830382]
["bitfinex-derivatives","SOLF0:USTF0",1733554901733,6.65327466,236.09,236.06,1.05830382]
["bitfinex-derivatives","SOLF0:USTF0",1733554901934,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554902230,6.65327466,236.09,236.04,2.75159987]
["bitfinex-derivatives","SOLF0:USTF0",1733554902436,6.65327466,236.09,236.05,1.05830764]
["bitfinex-derivatives","SOLF0:USTF0",1733554902634,6.65327466,236.09,236.06,1.05830764]
["bitfinex-derivatives","SOLF0:USTF0",1733554902835,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554903036,6.65327466,236.09,236.04,2.75159206]
["bitfinex-derivatives","SOLF0:USTF0",1733554903232,6.65327466,236.09,236.05,1.05830464]
["bitfinex-derivatives","SOLF0:USTF0",1733554903429,6.65327466,236.07,236.06,1.05830464]
["bitfinex-derivatives","SOLF0:USTF0",1733554903632,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554903839,6.65327466,236.05,236.04,1.05834042]
["bitfinex-derivatives","SOLF0:USTF0",1733554905033,6.65327466,236.05,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554905740,6.65327466,236.05,236.04,1.05840189]
["bitfinex-derivatives","SOLF0:USTF0",1733554908846,6.65327466,236.05,236.04,1.05836618]
["bitfinex-derivatives","SOLF0:USTF0",1733554909942,6.65327466,236.07,236.04,1.05836618]
["bitfinex-derivatives","SOLF0:USTF0",1733554910144,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554910145,6.65327466,236.07,236.05,1.05836167]
["bitfinex-derivatives","SOLF0:USTF0",1733554910445,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554910643,6.65327466,236.07,236.04,1.05834653]
["bitfinex-derivatives","SOLF0:USTF0",1733554910939,6.65327466,236.07,236.05,1.05834653]
["bitfinex-derivatives","SOLF0:USTF0",1733554911146,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554911338,6.65327466,236.07,236.04,2.75169289]
["bitfinex-derivatives","SOLF0:USTF0",1733554911539,6.65327466,236.07,236.05,1.05834342]
["bitfinex-derivatives","SOLF0:USTF0",1733554911748,6.65327466,236.07,236.06,1.05834342]
["bitfinex-derivatives","SOLF0:USTF0",1733554915653,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554916151,6.65327466,236.07,236.04,1.05831239]
["bitfinex-derivatives","SOLF0:USTF0",1733554916350,6.65327466,236.07,236.05,1.05831239]
["bitfinex-derivatives","SOLF0:USTF0",1733554916546,6.65327466,236.07,236.06,1.05831239]
["bitfinex-derivatives","SOLF0:USTF0",1733554917452,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554917646,6.65327466,236.07,236.04,1.05831278]
["bitfinex-derivatives","SOLF0:USTF0",1733554917847,6.65327466,236.07,236.05,1.05831278]
["bitfinex-derivatives","SOLF0:USTF0",1733554918047,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554918242,6.65327466,236.07,236.04,1.05831733]
["bitfinex-derivatives","SOLF0:USTF0",1733554918551,6.65327466,236.07,236.05,1.05831733]
["bitfinex-derivatives","SOLF0:USTF0",1733554918852,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554919049,6.65327466,236.07,236.04,1.0583265]
["bitfinex-derivatives","SOLF0:USTF0",1733554919252,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554919449,6.65327466,236.07,236.04,1.05832587]
["bitfinex-derivatives","SOLF0:USTF0",1733554919749,6.65327466,236.07,236.05,1.05832587]
["bitfinex-derivatives","SOLF0:USTF0",1733554919953,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554920252,6.65327466,236.07,236.04,1.05831511]
["bitfinex-derivatives","SOLF0:USTF0",1733554920554,2.1148,236.08,236.05,1.05831511]
["bitfinex-derivatives","SOLF0:USTF0",1733554920746,2.1148,236.08,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554920946,2.1148,236.08,236.04,1.05832806]
["bitfinex-derivatives","SOLF0:USTF0",1733554920947,6.65327466,236.05,236.04,1.05832806]
["bitfinex-derivatives","SOLF0:USTF0",1733554921442,6.65327466,236.05,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554921647,2.1148,236.08,236.04,1.05832744]
["bitfinex-derivatives","SOLF0:USTF0",1733554921852,6.65327466,236.05,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554922053,6.65327466,236.05,236.04,1.05832744]
["bitfinex-derivatives","SOLF0:USTF0",1733554923454,2.1147,236.09,236.04,1.05832744]
["bitfinex-derivatives","SOLF0:USTF0",1733554923655,6.65327466,236.07,236.05,1.05832744]
["bitfinex-derivatives","SOLF0:USTF0",1733554923851,6.65327466,236.07,236.06,1.05832744]
["bitfinex-derivatives","SOLF0:USTF0",1733554924547,2.1147,236.09,236.06,1.05832744]
["bitfinex-derivatives","SOLF0:USTF0",1733554924749,6.65327466,236.07,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554924953,6.65327466,236.07,236.04,2.75161424]
["bitfinex-derivatives","SOLF0:USTF0",1733554925255,6.65327466,236.07,236.05,1.05831317]
["bitfinex-derivatives","SOLF0:USTF0",1733554925554,6.65327466,236.07,236.06,1.05831317]
["bitfinex-derivatives","SOLF0:USTF0",1733554927452,2.1146,236.1,236.06,1.05831317]
["bitfinex-derivatives","SOLF0:USTF0",1733554927653,2.1146,236.1,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554927955,6.65327466,236.09,236.04,2.75156118]
["bitfinex-derivatives","SOLF0:USTF0",1733554928152,2.1146,236.1,236.05,1.05829276]
["bitfinex-derivatives","SOLF0:USTF0",1733554928350,6.65327466,236.09,236.06,1.05829218]
["bitfinex-derivatives","SOLF0:USTF0",1733554928549,6.65327466,236.09,236.07,1.05829218]
["bitfinex-derivatives","SOLF0:USTF0",1733554928746,6.65327466,236.09,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554929055,6.65327466,236.09,236.04,2.75156997]
["bitfinex-derivatives","SOLF0:USTF0",1733554929257,6.65327466,236.09,236.05,2.75156897]
["bitfinex-derivatives","SOLF0:USTF0",1733554929446,6.65327466,236.09,236.06,1.05829614]
["bitfinex-derivatives","SOLF0:USTF0",1733554929651,6.65327466,236.09,236.07,1.05829614]
["bitfinex-derivatives","SOLF0:USTF0",1733554929852,2.6802,236.14,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554930054,6.65327466,236.1,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554934258,2.1147,236.09,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554938760,8.76797466,236.09,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554940964,6.65327466,236.09,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554941163,6.65327466,236.07,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554942456,2.6802,236.14,236.06,2.89834315]
["bitfinex-derivatives","SOLF0:USTF0",1733554942656,6.65327466,236.08,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554943062,2.6802,236.14,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554943369,6.65327466,236.08,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554945364,8.76807466,236.08,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554946264,8.76807466,236.08,236.07,1.05831216]
["bitfinex-derivatives","SOLF0:USTF0",1733554946265,6.65327466,236.08,236.07,1.05831216]
["bitfinex-derivatives","SOLF0:USTF0",1733554948564,6.65327466,236.08,236.07,2.89831216]
["bitfinex-derivatives","SOLF0:USTF0",1733554949669,6.65327466,236.08,236.07,2.89828453]
["bitfinex-derivatives","SOLF0:USTF0",1733554952961,6.65327466,236.08,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554953466,6.65327466,236.08,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554953667,6.65327466,236.03,236.01,2.75196346]
["bitfinex-derivatives","SOLF0:USTF0",1733554953871,6.65327466,236.03,236.02,2.75188678]
["bitfinex-derivatives","SOLF0:USTF0",1733554954067,6.65327466,236.06,236.02,2.75188678]
["bitfinex-derivatives","SOLF0:USTF0",1733554954268,6.65327466,236.06,236.03,2.75188678]
["bitfinex-derivatives","SOLF0:USTF0",1733554954479,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554954480,6.65327466,236.06,236.04,1.05844748]
["bitfinex-derivatives","SOLF0:USTF0",1733554954670,6.65327466,236.06,236.05,1.05844748]
["bitfinex-derivatives","SOLF0:USTF0",1733554955374,2.1146,236.11,236.05,1.05844748]
["bitfinex-derivatives","SOLF0:USTF0",1733554955566,6.65327466,236.06,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554955765,6.65327466,236.06,236.05,2.89834338]
["bitfinex-derivatives","SOLF0:USTF0",1733554956066,6.65327466,236.06,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554956372,1.84,236.13,236.05,2.89833906]
["bitfinex-derivatives","SOLF0:USTF0",1733554956575,6.65327466,236.06,236.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554956768,2.1149,236.08,236.05,1.05833817]
["bitfinex-derivatives","SOLF0:USTF0",1733554956971,2.1149,236.08,236.06,1.05833817]
["bitfinex-derivatives","SOLF0:USTF0",1733554957172,6.65327466,236.07,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554957373,6.65327466,236.07,236.05,1.05833804]
["bitfinex-derivatives","SOLF0:USTF0",1733554957673,6.65327466,236.07,236.06,1.05833804]
["bitfinex-derivatives","SOLF0:USTF0",1733554958274,6.65327466,236.07,236.06,1.05830842]
["bitfinex-derivatives","SOLF0:USTF0",1733554958470,8.76817466,236.07,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554958671,6.65327466,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554958971,2.1149,236.07,236.04,2.89834701]
["bitfinex-derivatives","SOLF0:USTF0",1733554959170,6.65327466,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554959368,6.65327466,236.05,236.04,2.8983467]
["bitfinex-derivatives","SOLF0:USTF0",1733554959572,6.65327466,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554959772,6.65327466,236.05,236.04,2.89835069]
["bitfinex-derivatives","SOLF0:USTF0",1733554960376,2.6802,236.14,236.04,2.89835069]
["bitfinex-derivatives","SOLF0:USTF0",1733554960578,6.65327466,236.06,236.05,1.05835069]
["bitfinex-derivatives","SOLF0:USTF0",1733554962375,8.76827466,236.06,236.05,1.05835069]
["bitfinex-derivatives","SOLF0:USTF0",1733554965082,6.65327466,236.06,236.05,1.05835069]
["bitfinex-derivatives","SOLF0:USTF0",1733554965580,8.76827466,236.06,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554965775,8.76827466,236.06,235.96,0.99042658]
["bitfinex-derivatives","SOLF0:USTF0",1733554965776,6.65327466,236.06,235.96,0.99042658]
["bitfinex-derivatives","SOLF0:USTF0",1733554965976,6.65327466,236.01,235.97,6.70888952]
["bitfinex-derivatives","SOLF0:USTF0",1733554966179,6.65327466,235.99,235.98,4.59198103]
["bitfinex-derivatives","SOLF0:USTF0",1733554966379,6.65327466,235.99,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554966581,6.65327466,235.99,235.98,4.59226528]
["bitfinex-derivatives","SOLF0:USTF0",1733554966781,6.65327466,235.99,235.98,2.89856357]
["bitfinex-derivatives","SOLF0:USTF0",1733554967381,6.65327466,235.99,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554967585,6.65327466,235.99,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554967781,6.65327466,235.95,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554968176,8.76927466,235.95,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554968378,8.76927466,235.95,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554969180,6.65327466,235.95,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554972585,2.1157,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554972782,6.65327466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554974593,6.65327466,235.98,235.94,1.05866574]
["bitfinex-derivatives","SOLF0:USTF0",1733554974885,6.65327466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554975094,6.65327466,235.98,235.94,1.05866574]
["bitfinex-derivatives","SOLF0:USTF0",1733554975389,6.65327466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554975586,6.65327466,235.98,235.94,1.05866512]
["bitfinex-derivatives","SOLF0:USTF0",1733554975789,6.65327466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554976782,2.6576,236.04,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554976982,6.65327466,236.0,235.94,1.05866923]
["bitfinex-derivatives","SOLF0:USTF0",1733554977194,6.65327466,236.0,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554977491,6.65327466,236.0,235.94,1.05866467]
["bitfinex-derivatives","SOLF0:USTF0",1733554977690,6.65327466,236.0,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554977892,6.65327466,236.0,235.94,1.0586588]
["bitfinex-derivatives","SOLF0:USTF0",1733554978193,6.65327466,236.0,235.95,1.05862641]
["bitfinex-derivatives","SOLF0:USTF0",1733554978393,6.65327466,236.0,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554978592,6.65327466,236.0,235.95,1.05862601]
["bitfinex-derivatives","SOLF0:USTF0",1733554978793,6.65327466,236.0,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554979094,6.65327466,236.0,235.95,1.05862586]
["bitfinex-derivatives","SOLF0:USTF0",1733554979289,6.65327466,236.0,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554979490,6.65327466,236.0,235.95,1.05862312]
["bitfinex-derivatives","SOLF0:USTF0",1733554979689,6.65327466,236.0,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554979894,6.65327466,236.0,235.95,1.05862312]
["bitfinex-derivatives","SOLF0:USTF0",1733554980193,2.6743,236.14,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554980394,6.65327466,236.04,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554980599,6.65327466,236.04,235.97,1.05849129]
["bitfinex-derivatives","SOLF0:USTF0",1733554980894,6.65327466,236.04,235.98,2.89849129]
["bitfinex-derivatives","SOLF0:USTF0",1733554981088,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554981393,6.65327466,236.04,235.99,1.05844384]
["bitfinex-derivatives","SOLF0:USTF0",1733554981590,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554981788,6.65327466,236.04,235.99,1.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1733554981988,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554982188,6.65327466,236.04,235.99,1.05843113]
["bitfinex-derivatives","SOLF0:USTF0",1733554982389,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554982587,6.65327466,236.04,235.99,1.05843094]
["bitfinex-derivatives","SOLF0:USTF0",1733554982793,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554982984,6.65327466,236.04,235.99,1.05842695]
["bitfinex-derivatives","SOLF0:USTF0",1733554983190,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554983396,6.65327466,236.04,235.99,1.05841214]
["bitfinex-derivatives","SOLF0:USTF0",1733554983592,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554983795,6.65327466,236.04,235.99,1.05841201]
["bitfinex-derivatives","SOLF0:USTF0",1733554984093,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554984292,46.46642794,236.12,235.99,1.05841177]
["bitfinex-derivatives","SOLF0:USTF0",1733554984484,6.65327466,236.06,236.0,1.05840307]
["bitfinex-derivatives","SOLF0:USTF0",1733554984696,6.65327466,236.06,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554984989,6.65327466,236.06,235.99,1.05840573]
["bitfinex-derivatives","SOLF0:USTF0",1733554985194,6.65327466,236.06,236.0,1.05840573]
["bitfinex-derivatives","SOLF0:USTF0",1733554985491,2.1147,236.1,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554985693,6.65327466,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554987385,2.1147,236.09,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554987586,6.65327466,236.08,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554989096,6.65327466,236.06,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554989295,6.65327466,236.06,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554989490,6.65327466,236.06,235.99,1.05840133]
["bitfinex-derivatives","SOLF0:USTF0",1733554989693,6.65327466,236.06,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554989892,6.65327466,236.06,235.99,1.05840506]
["bitfinex-derivatives","SOLF0:USTF0",1733554990093,6.65327466,236.06,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554990292,6.65327466,236.06,235.99,1.05840902]
["bitfinex-derivatives","SOLF0:USTF0",1733554990492,6.65327466,236.06,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733554990693,6.65327466,236.06,235.99,1.05840902]
["bitfinex-derivatives","SOLF0:USTF0",1733554990893,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554997301,6.65327466,236.06,236.01,1.05835802]
["bitfinex-derivatives","SOLF0:USTF0",1733554997597,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554997896,6.65327466,236.06,236.01,1.05834676]
["bitfinex-derivatives","SOLF0:USTF0",1733554998199,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554998498,6.65327466,236.06,236.01,1.0583412]
["bitfinex-derivatives","SOLF0:USTF0",1733554998697,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554998999,6.65327466,236.06,236.01,1.05834061]
["bitfinex-derivatives","SOLF0:USTF0",1733554999194,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554999395,6.65327466,236.06,236.01,1.05833707]
["bitfinex-derivatives","SOLF0:USTF0",1733554999596,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733554999796,6.65327466,236.06,236.01,1.05833695]
["bitfinex-derivatives","SOLF0:USTF0",1733554999996,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555000199,6.65327466,236.06,236.01,1.05833695]
["bitfinex-derivatives","SOLF0:USTF0",1733555000399,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555000594,6.65327466,236.06,236.01,1.05833633]
["bitfinex-derivatives","SOLF0:USTF0",1733555000799,6.65327466,236.06,236.02,1.05833633]
["bitfinex-derivatives","SOLF0:USTF0",1733555000996,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555001196,6.65327466,236.06,236.01,1.05829865]
["bitfinex-derivatives","SOLF0:USTF0",1733555001398,6.65327466,236.06,236.02,1.05829865]
["bitfinex-derivatives","SOLF0:USTF0",1733555001597,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555001797,6.65327466,236.06,236.01,1.05830463]
["bitfinex-derivatives","SOLF0:USTF0",1733555001999,6.65327466,236.06,236.02,1.05830463]
["bitfinex-derivatives","SOLF0:USTF0",1733555002197,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555002401,6.65327466,236.06,236.01,1.05830859]
["bitfinex-derivatives","SOLF0:USTF0",1733555002596,6.65327466,236.06,236.02,1.05830859]
["bitfinex-derivatives","SOLF0:USTF0",1733555002796,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555003097,6.65327466,236.06,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555006301,6.65327466,236.08,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555006498,6.65327466,236.1,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555007499,6.65327466,236.08,236.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555010105,6.65327466,236.11,236.03,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555011007,6.65327466,236.11,236.04,1.05822068]
["bitfinex-derivatives","SOLF0:USTF0",1733555011205,6.65327466,236.11,236.03,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555011798,6.65327466,236.11,236.04,1.05821602]
["bitfinex-derivatives","SOLF0:USTF0",1733555012002,6.65327466,236.11,236.03,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555012204,2.1142,236.15,236.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555012404,46.45199191,236.18,236.07,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555012701,46.45199191,236.18,236.08,4.5909758]
["bitfinex-derivatives","SOLF0:USTF0",1733555012899,6.65327466,236.15,236.09,2.7509758]
["bitfinex-derivatives","SOLF0:USTF0",1733555013099,6.65327466,236.15,236.1,1.05806761]
["bitfinex-derivatives","SOLF0:USTF0",1733555013297,6.65327466,236.15,236.11,2.75082171]
["bitfinex-derivatives","SOLF0:USTF0",1733555013505,6.65327466,236.15,236.12,1.05806761]
["bitfinex-derivatives","SOLF0:USTF0",1733555013702,6.65327466,236.15,236.13,2.89806761]
["bitfinex-derivatives","SOLF0:USTF0",1733555013899,6.65327466,236.15,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555016901,6.65327466,236.15,236.07,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555017100,6.65327466,236.11,236.08,4.59082122]
["bitfinex-derivatives","SOLF0:USTF0",1733555017299,6.65327466,236.11,236.09,1.05800816]
["bitfinex-derivatives","SOLF0:USTF0",1733555017502,6.65327466,236.11,236.1,1.05800816]
["bitfinex-derivatives","SOLF0:USTF0",1733555018505,6.65327466,236.11,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555018706,6.65327466,236.11,236.09,1.05809982]
["bitfinex-derivatives","SOLF0:USTF0",1733555019012,6.65327466,236.11,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555019208,6.65327466,236.09,236.02,0.98660006]
["bitfinex-derivatives","SOLF0:USTF0",1733555019408,6.65327466,236.07,236.03,6.70733912]
["bitfinex-derivatives","SOLF0:USTF0",1733555019609,6.65327466,236.07,236.04,4.86733912]
["bitfinex-derivatives","SOLF0:USTF0",1733555019802,6.65327466,236.07,236.05,2.75110472]
["bitfinex-derivatives","SOLF0:USTF0",1733555020111,6.65327466,236.07,236.06,1.0581172]
["bitfinex-derivatives","SOLF0:USTF0",1733555020409,6.65327466,236.07,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555021505,2.115,236.06,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555021704,6.65327466,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555022604,6.65327466,236.05,236.04,2.89840873]
["bitfinex-derivatives","SOLF0:USTF0",1733555022912,6.65327466,236.05,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555024010,6.65327466,236.05,235.97,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555024202,6.65327466,236.05,235.91,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1733555024407,6.65327466,236.05,235.97,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555024608,6.65327466,236.05,235.98,4.86872413]
["bitfinex-derivatives","SOLF0:USTF0",1733555024808,6.65327466,236.05,235.99,4.86872413]
["bitfinex-derivatives","SOLF0:USTF0",1733555025008,6.65327466,236.05,236.0,4.59188755]
["bitfinex-derivatives","SOLF0:USTF0",1733555025211,6.65327466,236.05,236.01,2.75188755]
["bitfinex-derivatives","SOLF0:USTF0",1733555025413,6.65327466,236.05,236.02,1.05841829]
["bitfinex-derivatives","SOLF0:USTF0",1733555025607,8.76837466,236.05,236.03,1.05841829]
["bitfinex-derivatives","SOLF0:USTF0",1733555025808,8.76837466,236.05,236.04,1.05841829]
["bitfinex-derivatives","SOLF0:USTF0",1733555026009,6.65327466,236.05,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555026211,6.65327466,236.02,236.01,1.05846542]
["bitfinex-derivatives","SOLF0:USTF0",1733555030512,6.65327466,236.02,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555030719,6.65327466,236.0,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555030917,6.65327466,236.0,235.99,2.8985697]
["bitfinex-derivatives","SOLF0:USTF0",1733555032817,8.76877466,236.0,235.99,2.8985697]
["bitfinex-derivatives","SOLF0:USTF0",1733555033216,8.76877466,236.0,235.99,1.0585697]
["bitfinex-derivatives","SOLF0:USTF0",1733555033611,8.76877466,236.0,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555037716,2.1155,236.0,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555037920,8.76877466,236.0,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555038117,2.1156,235.99,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555038320,2.1156,235.99,235.98,2.89860569]
["bitfinex-derivatives","SOLF0:USTF0",1733555039319,2.1156,235.99,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555039520,6.65327466,236.0,235.9,45.02750282]
["bitfinex-derivatives","SOLF0:USTF0",1733555039821,6.65327466,235.95,235.91,4.5926221]
["bitfinex-derivatives","SOLF0:USTF0",1733555040021,6.65327466,235.95,235.92,2.7526221]
["bitfinex-derivatives","SOLF0:USTF0",1733555040323,6.65327466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555040324,6.65327466,235.95,235.93,1.05870081]
["bitfinex-derivatives","SOLF0:USTF0",1733555040623,6.65327466,235.95,235.94,1.05870081]
["bitfinex-derivatives","SOLF0:USTF0",1733555041019,6.65327466,235.95,235.94,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555042618,8.76927466,235.95,235.94,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555043217,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555043523,8.76927466,235.95,235.92,1.05872759]
["bitfinex-derivatives","SOLF0:USTF0",1733555043723,8.76927466,235.95,235.93,1.05872759]
["bitfinex-derivatives","SOLF0:USTF0",1733555043920,8.76927466,235.95,235.94,1.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1733555044223,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555044422,8.76927466,235.95,235.92,1.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1733555044623,8.76927466,235.95,235.93,1.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1733555044813,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555045015,8.76927466,235.95,235.92,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555045218,8.76927466,235.95,235.93,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555045419,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555045632,8.76927466,235.95,235.92,1.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1733555045821,8.76927466,235.95,235.93,1.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1733555046122,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555046317,8.76927466,235.95,235.92,1.05872238]
["bitfinex-derivatives","SOLF0:USTF0",1733555046520,8.76927466,235.95,235.93,1.05872238]
["bitfinex-derivatives","SOLF0:USTF0",1733555046723,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555047024,8.76927466,235.95,235.92,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555047221,8.76927466,235.95,235.93,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555047426,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555047626,8.76927466,235.95,235.92,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555047824,8.76927466,235.95,235.93,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555048021,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555048327,8.76927466,235.95,235.92,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555048519,8.76927466,235.95,235.93,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555048721,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555048926,8.76927466,235.95,235.92,1.05872287]
["bitfinex-derivatives","SOLF0:USTF0",1733555049121,8.76927466,235.95,235.93,1.05872287]
["bitfinex-derivatives","SOLF0:USTF0",1733555049328,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555049522,8.76927466,235.95,235.92,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555049826,8.76927466,235.95,235.93,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555050028,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555050229,8.76927466,235.95,235.92,1.05872635]
["bitfinex-derivatives","SOLF0:USTF0",1733555050422,8.76927466,235.95,235.93,1.05872635]
["bitfinex-derivatives","SOLF0:USTF0",1733555050623,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555050824,8.76927466,235.95,235.92,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555051028,8.76927466,235.95,235.93,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555051322,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555051530,8.76927466,235.95,235.92,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555051721,8.76927466,235.95,235.93,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555051927,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555052121,8.76927466,235.95,235.92,1.05872697]
["bitfinex-derivatives","SOLF0:USTF0",1733555052325,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555052520,8.76927466,235.95,235.92,1.05876026]
["bitfinex-derivatives","SOLF0:USTF0",1733555052721,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555052923,8.76927466,235.95,235.92,1.05876022]
["bitfinex-derivatives","SOLF0:USTF0",1733555053121,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555053331,8.76927466,235.95,235.92,1.05875473]
["bitfinex-derivatives","SOLF0:USTF0",1733555053534,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555053829,2.116,235.95,235.92,1.05875473]
["bitfinex-derivatives","SOLF0:USTF0",1733555054023,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555054230,8.76927466,235.95,235.92,1.05876266]
["bitfinex-derivatives","SOLF0:USTF0",1733555054531,8.76927466,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555054728,8.76927466,235.95,235.92,1.05875931]
["bitfinex-derivatives","SOLF0:USTF0",1733555054934,6.65327466,235.98,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555055231,6.65327466,235.98,235.92,1.058737]
["bitfinex-derivatives","SOLF0:USTF0",1733555055426,6.65327466,235.98,235.93,1.058737]
["bitfinex-derivatives","SOLF0:USTF0",1733555055632,2.6406,236.03,235.92,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555055833,6.65327466,235.99,235.93,1.05873782]
["bitfinex-derivatives","SOLF0:USTF0",1733555056035,6.65327466,235.99,235.92,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555056229,6.65327466,235.99,235.93,1.05873371]
["bitfinex-derivatives","SOLF0:USTF0",1733555056429,6.65327466,235.95,235.86,7.63898762]
["bitfinex-derivatives","SOLF0:USTF0",1733555056629,6.65327466,235.93,235.87,6.71032843]
["bitfinex-derivatives","SOLF0:USTF0",1733555056836,6.65327466,235.93,235.88,2.75279433]
["bitfinex-derivatives","SOLF0:USTF0",1733555057026,6.65327466,235.93,235.89,1.05876705]
["bitfinex-derivatives","SOLF0:USTF0",1733555057231,6.65327466,235.93,235.9,1.05876705]
["bitfinex-derivatives","SOLF0:USTF0",1733555057429,8.76947466,235.93,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555057632,8.76947466,235.93,235.88,1.05887307]
["bitfinex-derivatives","SOLF0:USTF0",1733555057827,6.65327466,235.93,235.89,1.05887307]
["bitfinex-derivatives","SOLF0:USTF0",1733555058036,6.65327466,235.93,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555058233,6.65327466,235.93,235.88,1.05886069]
["bitfinex-derivatives","SOLF0:USTF0",1733555058436,6.65327466,235.91,235.89,1.05886069]
["bitfinex-derivatives","SOLF0:USTF0",1733555058637,6.65327466,235.91,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555058830,6.65327466,235.91,235.89,1.058888]
["bitfinex-derivatives","SOLF0:USTF0",1733555059031,6.65327466,235.91,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555059231,6.65327466,235.91,235.89,1.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1733555059429,6.65327466,235.91,235.9,1.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1733555059830,6.65327466,235.93,235.9,1.05888825]
["bitfinex-derivatives","SOLF0:USTF0",1733555060030,6.65327466,235.93,235.91,1.05882519]
["bitfinex-derivatives","SOLF0:USTF0",1733555060236,6.65327466,235.93,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555060435,6.65327466,235.95,235.89,2.75290415]
["bitfinex-derivatives","SOLF0:USTF0",1733555060637,1.84,236.02,235.9,2.75290415]
["bitfinex-derivatives","SOLF0:USTF0",1733555060938,6.65327466,235.96,235.91,2.75283401]
["bitfinex-derivatives","SOLF0:USTF0",1733555061133,8.76907466,235.98,235.92,1.0587836]
["bitfinex-derivatives","SOLF0:USTF0",1733555061431,8.76907466,235.98,235.93,2.8987836]
["bitfinex-derivatives","SOLF0:USTF0",1733555061630,8.76907466,235.98,235.94,1.0587836]
["bitfinex-derivatives","SOLF0:USTF0",1733555061840,8.76907466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555062028,8.76907466,235.98,235.94,1.05877088]
["bitfinex-derivatives","SOLF0:USTF0",1733555062335,8.76907466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555062533,8.76907466,235.98,235.94,1.05877025]
["bitfinex-derivatives","SOLF0:USTF0",1733555062733,8.76907466,235.98,235.95,1.05875047]
["bitfinex-derivatives","SOLF0:USTF0",1733555062937,8.76907466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555063136,8.76907466,235.98,235.94,1.05873712]
["bitfinex-derivatives","SOLF0:USTF0",1733555063334,8.76907466,235.98,235.95,1.05873712]
["bitfinex-derivatives","SOLF0:USTF0",1733555063537,8.76907466,235.98,235.96,1.05873712]
["bitfinex-derivatives","SOLF0:USTF0",1733555063736,8.76907466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555063936,8.76907466,235.98,235.94,1.05873857]
["bitfinex-derivatives","SOLF0:USTF0",1733555064234,8.76907466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555064434,8.76907466,235.98,235.94,1.05873857]
["bitfinex-derivatives","SOLF0:USTF0",1733555064736,8.76907466,235.98,235.95,1.05873857]
["bitfinex-derivatives","SOLF0:USTF0",1733555064931,2.1158,235.98,235.96,1.05873857]
["bitfinex-derivatives","SOLF0:USTF0",1733555065133,8.76907466,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555065332,8.76907466,235.97,235.94,1.05878008]
["bitfinex-derivatives","SOLF0:USTF0",1733555065531,8.76907466,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555065532,8.76907466,235.97,235.95,1.05878008]
["bitfinex-derivatives","SOLF0:USTF0",1733555065737,2.1158,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555065935,6.65327466,235.96,235.94,1.05880784]
["bitfinex-derivatives","SOLF0:USTF0",1733555066237,6.65327466,235.96,235.95,1.05880784]
["bitfinex-derivatives","SOLF0:USTF0",1733555066637,8.76917466,235.96,235.95,1.05880784]
["bitfinex-derivatives","SOLF0:USTF0",1733555067933,2.1159,235.96,235.95,1.05880784]
["bitfinex-derivatives","SOLF0:USTF0",1733555068130,8.76917466,235.96,235.95,1.05880784]
["bitfinex-derivatives","SOLF0:USTF0",1733555071338,6.65327466,235.96,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555071545,2.116,235.95,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555071739,2.116,235.95,235.94,4.59290384]
["bitfinex-derivatives","SOLF0:USTF0",1733555071938,8.76927466,235.95,235.94,4.59290384]
["bitfinex-derivatives","SOLF0:USTF0",1733555073544,2.116,235.95,235.94,4.59290384]
["bitfinex-derivatives","SOLF0:USTF0",1733555073843,8.76917466,235.97,235.94,4.59290384]
["bitfinex-derivatives","SOLF0:USTF0",1733555074045,8.76917466,235.97,235.95,2.75290384]
["bitfinex-derivatives","SOLF0:USTF0",1733555074249,8.76917466,235.97,235.96,1.05880917]
["bitfinex-derivatives","SOLF0:USTF0",1733555074742,8.76917466,235.97,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555074949,8.76917466,235.97,235.95,1.058798]
["bitfinex-derivatives","SOLF0:USTF0",1733555075146,8.76917466,235.97,235.96,2.7528748]
["bitfinex-derivatives","SOLF0:USTF0",1733555075343,8.76887466,235.99,235.96,2.7528748]
["bitfinex-derivatives","SOLF0:USTF0",1733555075549,8.76887466,235.99,235.97,2.7528748]
["bitfinex-derivatives","SOLF0:USTF0",1733555075751,8.76887466,235.99,235.98,2.7528748]
["bitfinex-derivatives","SOLF0:USTF0",1733555077241,2.1156,235.99,235.98,1.058798]
["bitfinex-derivatives","SOLF0:USTF0",1733555077444,47.52190229,236.09,235.98,1.058798]
["bitfinex-derivatives","SOLF0:USTF0",1733555077646,6.65327466,236.01,235.99,2.898798]
["bitfinex-derivatives","SOLF0:USTF0",1733555077941,6.65327466,236.01,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555078346,2.1155,236.0,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555078550,6.65327466,236.01,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555078748,1.2935,236.08,235.97,1.05873801]
["bitfinex-derivatives","SOLF0:USTF0",1733555078949,6.65327466,235.98,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555079151,6.65327466,235.98,235.97,1.05873809]
["bitfinex-derivatives","SOLF0:USTF0",1733555079652,8.76897466,235.98,235.97,1.05873809]
["bitfinex-derivatives","SOLF0:USTF0",1733555081651,8.76897466,235.98,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555081847,8.76897466,235.98,235.97,1.05873871]
["bitfinex-derivatives","SOLF0:USTF0",1733555086960,8.76897466,235.98,235.97,2.7525971]
["bitfinex-derivatives","SOLF0:USTF0",1733555087973,8.76897466,235.98,235.97,1.05873871]
["bitfinex-derivatives","SOLF0:USTF0",1733555089667,8.76897466,235.98,235.97,2.75263183]
["bitfinex-derivatives","SOLF0:USTF0",1733555090561,8.76897466,235.98,235.97,1.05873871]
["bitfinex-derivatives","SOLF0:USTF0",1733555090765,8.76897466,235.98,235.97,2.75263187]
["bitfinex-derivatives","SOLF0:USTF0",1733555091169,8.76897466,235.98,235.97,1.05873871]
["bitfinex-derivatives","SOLF0:USTF0",1733555094976,6.65327466,236.0,235.97,1.05873871]
["bitfinex-derivatives","SOLF0:USTF0",1733555095168,8.76887466,236.0,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555095371,6.65327466,236.0,235.97,2.75251281]
["bitfinex-derivatives","SOLF0:USTF0",1733555095570,6.65327466,236.0,235.98,1.05865877]
["bitfinex-derivatives","SOLF0:USTF0",1733555095774,8.76877466,236.0,235.99,1.05865877]
["bitfinex-derivatives","SOLF0:USTF0",1733555098576,2.1156,235.99,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555098774,6.65327466,235.98,235.97,1.05867739]
["bitfinex-derivatives","SOLF0:USTF0",1733555103276,6.65327466,235.98,235.97,2.75255732]
["bitfinex-derivatives","SOLF0:USTF0",1733555103583,8.76897466,235.98,235.97,1.05867739]
["bitfinex-derivatives","SOLF0:USTF0",1733555104880,6.65327466,235.98,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555105080,2.1158,235.97,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555105281,2.1158,235.97,235.96,4.59266589]
["bitfinex-derivatives","SOLF0:USTF0",1733555105674,2.1158,235.97,235.96,2.89871765]
["bitfinex-derivatives","SOLF0:USTF0",1733555106377,2.1158,235.97,235.96,1.05871765]
["bitfinex-derivatives","SOLF0:USTF0",1733555108682,2.1161,235.94,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555108983,8.76937466,235.94,235.93,2.89877065]
["bitfinex-derivatives","SOLF0:USTF0",1733555109582,8.76937466,235.94,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555110089,6.65327466,235.96,235.93,2.89885615]
["bitfinex-derivatives","SOLF0:USTF0",1733555110283,6.65327466,235.96,235.94,1.05885615]
["bitfinex-derivatives","SOLF0:USTF0",1733555110582,6.65327466,235.96,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555110790,6.65327466,235.96,235.94,1.05877712]
["bitfinex-derivatives","SOLF0:USTF0",1733555110988,6.65327466,235.96,235.95,1.05877712]
["bitfinex-derivatives","SOLF0:USTF0",1733555111191,6.65327466,235.98,235.95,1.05877712]
["bitfinex-derivatives","SOLF0:USTF0",1733555111391,6.65327466,235.98,235.96,1.05877712]
["bitfinex-derivatives","SOLF0:USTF0",1733555111585,6.65327466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555111586,6.65327466,235.98,235.97,1.05870731]
["bitfinex-derivatives","SOLF0:USTF0",1733555111790,8.76897466,235.98,235.97,1.05870731]
["bitfinex-derivatives","SOLF0:USTF0",1733555113990,6.65327466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555114193,2.1158,235.97,235.94,2.75267915]
["bitfinex-derivatives","SOLF0:USTF0",1733555114489,2.1158,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555114490,2.1158,235.97,235.95,2.75267915]
["bitfinex-derivatives","SOLF0:USTF0",1733555114687,2.1158,235.97,235.96,1.05872275]
["bitfinex-derivatives","SOLF0:USTF0",1733555118596,2.1158,235.97,235.96,2.89870567]
["bitfinex-derivatives","SOLF0:USTF0",1733555122699,1.84,236.05,235.96,4.59256863]
["bitfinex-derivatives","SOLF0:USTF0",1733555122700,6.65327466,235.99,235.96,4.59256863]
["bitfinex-derivatives","SOLF0:USTF0",1733555123002,6.65327466,235.99,235.97,1.05870567]
["bitfinex-derivatives","SOLF0:USTF0",1733555123297,6.65327466,235.99,235.98,1.05870567]
["bitfinex-derivatives","SOLF0:USTF0",1733555124592,8.76887466,235.99,235.98,1.05870567]
["bitfinex-derivatives","SOLF0:USTF0",1733555125301,2.1156,235.99,235.98,1.05870567]
["bitfinex-derivatives","SOLF0:USTF0",1733555125702,2.1156,235.99,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555126006,2.1156,235.99,235.97,1.05866915]
["bitfinex-derivatives","SOLF0:USTF0",1733555126205,2.1156,235.99,235.98,1.05866915]
["bitfinex-derivatives","SOLF0:USTF0",1733555127599,2.1156,235.99,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555127800,2.1156,235.99,235.97,1.05867037]
["bitfinex-derivatives","SOLF0:USTF0",1733555127998,6.65327466,235.98,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555128200,6.65327466,235.98,235.97,1.05867931]
["bitfinex-derivatives","SOLF0:USTF0",1733555128394,6.65327466,235.98,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555128599,2.1158,235.97,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555129105,2.1158,235.97,235.96,2.89874849]
["bitfinex-derivatives","SOLF0:USTF0",1733555129504,2.1158,235.97,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555129899,2.1158,235.97,235.96,2.89874515]
["bitfinex-derivatives","SOLF0:USTF0",1733555130100,2.1158,235.97,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555133106,8.76907466,235.97,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555133302,8.76907466,235.97,235.96,2.89874413]
["bitfinex-derivatives","SOLF0:USTF0",1733555133512,8.76907466,235.97,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555133901,8.76907466,235.97,235.86,31.60317538]
["bitfinex-derivatives","SOLF0:USTF0",1733555133902,2.1161,235.94,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555134102,8.76937466,235.94,235.93,2.89882378]
["bitfinex-derivatives","SOLF0:USTF0",1733555134311,8.76937466,235.94,235.93,1.05882378]
["bitfinex-derivatives","SOLF0:USTF0",1733555135905,8.76937466,235.94,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555135906,2.1162,235.93,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555136114,2.1162,235.93,235.92,2.89883109]
["bitfinex-derivatives","SOLF0:USTF0",1733555138607,2.1162,235.93,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555138807,2.1162,235.93,235.92,2.89882316]
["bitfinex-derivatives","SOLF0:USTF0",1733555139510,2.1162,235.93,235.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555139711,2.1162,235.93,235.92,2.8988159]
["bitfinex-derivatives","SOLF0:USTF0",1733555141708,6.65327466,235.94,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555141912,6.65327466,235.89,235.87,2.75331251]
["bitfinex-derivatives","SOLF0:USTF0",1733555142115,6.65327466,235.89,235.88,1.05896635]
["bitfinex-derivatives","SOLF0:USTF0",1733555143112,6.65327466,235.89,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555143410,6.65327466,235.89,235.87,2.75337868]
["bitfinex-derivatives","SOLF0:USTF0",1733555143610,8.76977466,235.89,235.88,1.05899181]
["bitfinex-derivatives","SOLF0:USTF0",1733555149322,6.65327466,235.89,235.88,1.05899181]
["bitfinex-derivatives","SOLF0:USTF0",1733555149818,6.65327466,235.91,235.88,1.05899181]
["bitfinex-derivatives","SOLF0:USTF0",1733555150121,6.65327466,235.96,235.89,2.75313652]
["bitfinex-derivatives","SOLF0:USTF0",1733555150321,6.65327466,235.96,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555150516,2.116,235.95,235.89,1.69413629]
["bitfinex-derivatives","SOLF0:USTF0",1733555150717,2.116,235.95,235.9,1.05882341]
["bitfinex-derivatives","SOLF0:USTF0",1733555150913,2.116,235.95,235.91,2.89882341]
["bitfinex-derivatives","SOLF0:USTF0",1733555151115,2.116,235.95,235.92,1.05882341]
["bitfinex-derivatives","SOLF0:USTF0",1733555151417,2.116,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555151618,2.116,235.95,235.92,1.05879634]
["bitfinex-derivatives","SOLF0:USTF0",1733555151818,2.116,235.95,235.93,1.05879634]
["bitfinex-derivatives","SOLF0:USTF0",1733555152118,2.116,235.95,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555152422,2.116,235.95,235.92,1.0587773]
["bitfinex-derivatives","SOLF0:USTF0",1733555152722,2.116,235.95,235.93,1.0587773]
["bitfinex-derivatives","SOLF0:USTF0",1733555152923,6.65327466,235.96,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555153120,6.65327466,235.96,235.92,1.05877743]
["bitfinex-derivatives","SOLF0:USTF0",1733555153423,6.65327466,235.96,235.93,1.05877743]
["bitfinex-derivatives","SOLF0:USTF0",1733555153629,6.65327466,235.96,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555153920,6.65327466,235.96,235.92,1.05877601]
["bitfinex-derivatives","SOLF0:USTF0",1733555154120,6.65327466,235.96,235.93,1.05877601]
["bitfinex-derivatives","SOLF0:USTF0",1733555154321,6.65327466,235.96,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555154523,6.65327466,235.96,235.92,1.05878059]
["bitfinex-derivatives","SOLF0:USTF0",1733555154722,6.65327466,235.96,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555154723,6.65327466,235.96,235.93,1.05878059]
["bitfinex-derivatives","SOLF0:USTF0",1733555155022,6.65327466,235.96,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555155222,6.65327466,235.96,235.92,1.05878126]
["bitfinex-derivatives","SOLF0:USTF0",1733555155421,6.65327466,235.96,235.93,1.05878126]
["bitfinex-derivatives","SOLF0:USTF0",1733555155716,6.65327466,235.96,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555155922,8.76917466,235.96,235.92,1.05878126]
["bitfinex-derivatives","SOLF0:USTF0",1733555156121,8.76917466,235.96,235.93,1.05878126]
["bitfinex-derivatives","SOLF0:USTF0",1733555156319,8.76917466,235.96,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555156515,8.76917466,235.96,235.92,1.05877695]
["bitfinex-derivatives","SOLF0:USTF0",1733555156516,6.65327466,235.96,235.92,1.05877695]
["bitfinex-derivatives","SOLF0:USTF0",1733555156715,6.65327466,235.94,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555156913,6.65327466,235.94,235.92,1.05882483]
["bitfinex-derivatives","SOLF0:USTF0",1733555157114,6.65327466,235.94,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555157324,6.65327466,235.92,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555157622,6.65327466,235.92,235.91,1.05885591]
["bitfinex-derivatives","SOLF0:USTF0",1733555157818,6.65327466,235.92,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555163120,6.65327466,235.92,235.87,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733555163420,6.65327466,235.88,235.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555163721,6.65327466,235.88,235.87,2.8989852]
["bitfinex-derivatives","SOLF0:USTF0",1733555164821,6.65327466,235.88,235.87,1.0589852]
["bitfinex-derivatives","SOLF0:USTF0",1733555166319,6.65327466,235.88,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555166522,8.76967466,235.9,235.87,1.05897415]
["bitfinex-derivatives","SOLF0:USTF0",1733555166717,8.76967466,235.9,235.88,1.05897415]
["bitfinex-derivatives","SOLF0:USTF0",1733555166918,8.76967466,235.9,235.89,1.05897071]
["bitfinex-derivatives","SOLF0:USTF0",1733555167725,8.76967466,235.9,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555167926,8.76967466,235.9,235.87,1.05897485]
["bitfinex-derivatives","SOLF0:USTF0",1733555168127,8.76967466,235.9,235.88,1.05897485]
["bitfinex-derivatives","SOLF0:USTF0",1733555168328,8.76967466,235.9,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555168531,8.76967466,235.9,235.87,1.05897485]
["bitfinex-derivatives","SOLF0:USTF0",1733555168532,6.65327466,235.88,235.87,1.05897485]
["bitfinex-derivatives","SOLF0:USTF0",1733555178341,8.76987466,235.88,235.87,1.05897485]
["bitfinex-derivatives","SOLF0:USTF0",1733555183437,8.76987466,235.88,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555183640,8.76987466,235.88,235.85,2.75344996]
["bitfinex-derivatives","SOLF0:USTF0",1733555183937,8.76987466,235.88,235.86,1.05901926]
["bitfinex-derivatives","SOLF0:USTF0",1733555184134,8.76987466,235.88,235.87,1.05901926]
["bitfinex-derivatives","SOLF0:USTF0",1733555194551,2.1168,235.87,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555194753,2.1168,235.87,235.85,1.05911121]
["bitfinex-derivatives","SOLF0:USTF0",1733555194953,2.1168,235.87,235.86,1.05911121]
["bitfinex-derivatives","SOLF0:USTF0",1733555195355,2.1168,235.87,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555195545,6.65327466,235.86,235.85,1.05918875]
["bitfinex-derivatives","SOLF0:USTF0",1733555195750,8.77007466,235.86,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555196649,8.77007466,235.86,235.85,1.05918798]
["bitfinex-derivatives","SOLF0:USTF0",1733555196954,2.1167,235.88,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555197251,8.76997466,235.88,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555197454,8.76997466,235.88,235.85,1.05918886]
["bitfinex-derivatives","SOLF0:USTF0",1733555197650,8.76997466,235.88,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555197847,8.76997466,235.88,235.85,1.05918757]
["bitfinex-derivatives","SOLF0:USTF0",1733555198050,2.1167,235.87,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555198247,6.65327466,235.88,235.85,1.05919154]
["bitfinex-derivatives","SOLF0:USTF0",1733555198454,6.65327466,235.88,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555198655,6.65327466,235.88,235.85,1.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1733555198852,6.65327466,235.88,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555199048,6.65327466,235.88,235.85,1.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1733555199254,2.1168,235.86,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555199452,2.1168,235.86,235.85,1.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1733555200353,2.1168,235.86,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555200354,2.1169,235.85,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555200553,6.65327466,235.86,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555200753,6.65327466,235.82,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555201154,2.1172,235.81,235.79,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733555201350,2.1172,235.81,235.79,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733555201557,2.1172,235.81,235.79,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733555203057,2.1172,235.81,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555203554,6.65327466,235.8,235.77,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733555203749,6.65327466,235.8,235.78,1.05946937]
["bitfinex-derivatives","SOLF0:USTF0",1733555203954,6.65327466,235.8,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555204756,2.1174,235.79,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555205954,6.65327466,235.8,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555206159,2.1175,235.78,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555206355,2.1175,235.78,235.77,2.89946237]
["bitfinex-derivatives","SOLF0:USTF0",1733555207161,2.1175,235.78,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555207758,6.65327466,235.8,235.72,8.01217466]
["bitfinex-derivatives","SOLF0:USTF0",1733555207961,2.1176,235.77,235.73,4.59470474]
["bitfinex-derivatives","SOLF0:USTF0",1733555208262,2.1176,235.77,235.74,2.75470474]
["bitfinex-derivatives","SOLF0:USTF0",1733555208458,2.1176,235.77,235.75,1.05950182]
["bitfinex-derivatives","SOLF0:USTF0",1733555208762,2.1176,235.77,235.76,1.05950182]
["bitfinex-derivatives","SOLF0:USTF0",1733555208960,2.1176,235.77,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555209263,2.1175,235.78,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555209655,8.77077466,235.78,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555216865,2.1176,235.77,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555218268,6.65327466,235.78,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555218469,8.77077466,235.78,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555223576,2.1175,235.78,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555223976,8.77077466,235.78,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555226381,1.3632,235.84,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555226382,6.65327466,235.76,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555226581,6.65327466,235.73,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555227180,6.65327466,235.73,235.69,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733555227485,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555229888,8.77117466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555231986,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555234388,6.65327466,235.73,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555234588,6.65327466,235.73,235.67,2.89979422]
["bitfinex-derivatives","SOLF0:USTF0",1733555234893,6.65327466,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555236293,6.65327466,235.71,235.68,1.05979422]
["bitfinex-derivatives","SOLF0:USTF0",1733555236496,1.84,235.8,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555236699,6.65327466,235.7,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555237700,8.77157466,235.7,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555238598,6.65327466,235.7,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555239095,1.84,235.8,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555239295,8.77127466,235.73,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555239696,6.65327466,235.73,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555241299,45.30422135,235.79,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555241499,6.65327466,235.74,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555241698,8.77117466,235.74,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555242293,8.77117466,235.74,235.69,1.05982147]
["bitfinex-derivatives","SOLF0:USTF0",1733555242494,8.77117466,235.74,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555242703,8.77117466,235.74,235.69,1.0598175]
["bitfinex-derivatives","SOLF0:USTF0",1733555242905,8.77117466,235.74,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555243205,6.65327466,235.75,235.69,1.0598175]
["bitfinex-derivatives","SOLF0:USTF0",1733555243405,6.65327466,235.75,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555243600,2.1177,235.76,235.69,1.05981714]
["bitfinex-derivatives","SOLF0:USTF0",1733555243805,2.1177,235.76,235.7,1.05981714]
["bitfinex-derivatives","SOLF0:USTF0",1733555244005,2.1177,235.76,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555244203,6.65327466,235.77,235.7,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1733555244506,6.65327466,235.77,235.71,1.05977979]
["bitfinex-derivatives","SOLF0:USTF0",1733555244707,8.77087466,235.78,235.72,1.05977979]
["bitfinex-derivatives","SOLF0:USTF0",1733555244913,8.77087466,235.78,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555245106,8.77087466,235.78,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555245808,6.65327466,235.78,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555250506,2.1173,235.81,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555250708,6.65327466,235.8,235.75,1.05959895]
["bitfinex-derivatives","SOLF0:USTF0",1733555250910,6.65327466,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555251111,6.65327466,235.8,235.75,1.05959411]
["bitfinex-derivatives","SOLF0:USTF0",1733555251309,6.65327466,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555251513,6.65327466,235.8,235.75,1.05959407]
["bitfinex-derivatives","SOLF0:USTF0",1733555251718,6.65327466,235.8,235.76,1.05959407]
["bitfinex-derivatives","SOLF0:USTF0",1733555252014,6.65327466,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555252211,6.65327466,235.8,235.75,1.05959368]
["bitfinex-derivatives","SOLF0:USTF0",1733555252415,6.65327466,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555252416,6.65327466,235.8,235.76,1.05959368]
["bitfinex-derivatives","SOLF0:USTF0",1733555252611,6.65327466,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555252811,6.65327466,235.8,235.75,1.05959368]
["bitfinex-derivatives","SOLF0:USTF0",1733555253013,6.65327466,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555253014,6.65327466,235.8,235.76,1.05959368]
["bitfinex-derivatives","SOLF0:USTF0",1733555253216,6.65327466,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555253513,6.65327466,235.8,235.75,1.05959368]
["bitfinex-derivatives","SOLF0:USTF0",1733555253712,6.65327466,235.8,235.76,1.05959368]
["bitfinex-derivatives","SOLF0:USTF0",1733555253915,6.65327466,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555253916,8.77057466,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555254116,6.65327466,235.78,235.75,1.05959382]
["bitfinex-derivatives","SOLF0:USTF0",1733555254311,6.65327466,235.78,235.76,1.05959382]
["bitfinex-derivatives","SOLF0:USTF0",1733555254514,6.65327466,235.78,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555254717,6.65327466,235.78,235.75,1.05959881]
["bitfinex-derivatives","SOLF0:USTF0",1733555254912,6.65327466,235.78,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555255115,6.65327466,235.78,235.75,1.05960691]
["bitfinex-derivatives","SOLF0:USTF0",1733555255413,6.65327466,235.78,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555255618,6.65327466,235.78,235.75,1.05960705]
["bitfinex-derivatives","SOLF0:USTF0",1733555255810,1.3632,235.84,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555255811,8.77097466,235.76,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555256616,8.77097466,235.76,235.69,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733555256815,6.65327466,235.73,235.7,4.59503533]
["bitfinex-derivatives","SOLF0:USTF0",1733555257117,6.65327466,235.73,235.71,1.05962897]
["bitfinex-derivatives","SOLF0:USTF0",1733555257321,6.65327466,235.73,235.72,1.05962897]
["bitfinex-derivatives","SOLF0:USTF0",1733555257513,6.65327466,235.73,235.72,2.89962897]
["bitfinex-derivatives","SOLF0:USTF0",1733555258109,6.65327466,235.73,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555259113,6.65327466,235.73,235.72,2.89974181]
["bitfinex-derivatives","SOLF0:USTF0",1733555260017,6.65327466,235.73,235.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555260617,2.1182,235.71,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555260819,8.77147466,235.71,235.7,2.89982894]
["bitfinex-derivatives","SOLF0:USTF0",1733555261422,8.77147466,235.71,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555263223,8.77147466,235.71,235.65,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733555263423,6.65327466,235.69,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555263620,6.65327466,235.69,235.68,2.89983791]
["bitfinex-derivatives","SOLF0:USTF0",1733555271826,6.65327466,235.69,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555272124,6.65327466,235.69,235.68,2.89987457]
["bitfinex-derivatives","SOLF0:USTF0",1733555275228,6.65327466,235.69,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555275426,6.65327466,235.69,235.68,2.89986958]
["bitfinex-derivatives","SOLF0:USTF0",1733555276725,8.77157466,235.69,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555277421,6.65327466,235.69,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555277729,6.65327466,235.69,235.68,2.89993616]
["bitfinex-derivatives","SOLF0:USTF0",1733555281131,6.65327466,235.69,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555281428,6.65327466,235.69,235.68,2.89989747]
["bitfinex-derivatives","SOLF0:USTF0",1733555283326,6.65327466,235.69,235.68,1.05989747]
["bitfinex-derivatives","SOLF0:USTF0",1733555283540,6.65327466,235.69,235.68,2.89989747]
["bitfinex-derivatives","SOLF0:USTF0",1733555284541,6.65327466,235.69,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555284740,6.65327466,235.69,235.68,2.899893]
["bitfinex-derivatives","SOLF0:USTF0",1733555284933,6.65327466,235.69,235.68,3.95978538]
["bitfinex-derivatives","SOLF0:USTF0",1733555285131,2.1182,235.71,235.68,3.95978538]
["bitfinex-derivatives","SOLF0:USTF0",1733555285338,6.65327466,235.7,235.68,3.95978538]
["bitfinex-derivatives","SOLF0:USTF0",1733555285743,6.65327466,235.7,235.69,1.05989238]
["bitfinex-derivatives","SOLF0:USTF0",1733555286143,1.3215,235.83,235.69,1.05989238]
["bitfinex-derivatives","SOLF0:USTF0",1733555286339,1.3215,235.83,235.68,2.899893]
["bitfinex-derivatives","SOLF0:USTF0",1733555286340,6.65327466,235.72,235.7,1.05985106]
["bitfinex-derivatives","SOLF0:USTF0",1733555286638,6.65327466,235.72,235.68,2.899893]
["bitfinex-derivatives","SOLF0:USTF0",1733555286841,6.65327466,235.72,235.69,1.05985079]
["bitfinex-derivatives","SOLF0:USTF0",1733555287041,6.65327466,235.72,235.7,1.05985079]
["bitfinex-derivatives","SOLF0:USTF0",1733555287243,6.65327466,235.72,235.68,2.899893]
["bitfinex-derivatives","SOLF0:USTF0",1733555287437,6.65327466,235.72,235.69,1.05985408]
["bitfinex-derivatives","SOLF0:USTF0",1733555287740,6.65327466,235.72,235.68,2.899893]
["bitfinex-derivatives","SOLF0:USTF0",1733555287940,6.65327466,235.72,235.69,1.05985798]
["bitfinex-derivatives","SOLF0:USTF0",1733555288240,6.65327466,235.72,235.68,2.899893]
["bitfinex-derivatives","SOLF0:USTF0",1733555288440,6.65327466,235.72,235.69,1.05985798]
["bitfinex-derivatives","SOLF0:USTF0",1733555288644,6.65327466,235.72,235.68,2.899893]
["bitfinex-derivatives","SOLF0:USTF0",1733555288839,6.65327466,235.72,235.69,1.05985467]
["bitfinex-derivatives","SOLF0:USTF0",1733555289040,6.65327466,235.72,235.68,2.899893]
["bitfinex-derivatives","SOLF0:USTF0",1733555289041,6.65327466,235.72,235.7,1.05985467]
["bitfinex-derivatives","SOLF0:USTF0",1733555289243,6.65327466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555289440,6.65327466,235.72,235.69,1.05985058]
["bitfinex-derivatives","SOLF0:USTF0",1733555289642,6.65327466,235.72,235.7,1.05985058]
["bitfinex-derivatives","SOLF0:USTF0",1733555289839,6.65327466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555290040,6.65327466,235.72,235.69,1.05985184]
["bitfinex-derivatives","SOLF0:USTF0",1733555290241,6.65327466,235.72,235.7,1.05985184]
["bitfinex-derivatives","SOLF0:USTF0",1733555290442,6.65327466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555290641,6.65327466,235.72,235.69,1.05984508]
["bitfinex-derivatives","SOLF0:USTF0",1733555290842,6.65327466,235.72,235.7,1.05984508]
["bitfinex-derivatives","SOLF0:USTF0",1733555291145,6.65327466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555291542,6.65327466,235.72,235.69,1.05984905]
["bitfinex-derivatives","SOLF0:USTF0",1733555291844,6.65327466,235.72,235.7,1.05984905]
["bitfinex-derivatives","SOLF0:USTF0",1733555292038,6.65327466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555292239,6.65327466,235.72,235.69,1.05984905]
["bitfinex-derivatives","SOLF0:USTF0",1733555292438,6.65327466,235.72,235.7,1.05984905]
["bitfinex-derivatives","SOLF0:USTF0",1733555292646,6.65327466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555292846,6.65327466,235.72,235.69,1.05985303]
["bitfinex-derivatives","SOLF0:USTF0",1733555293050,6.65327466,235.72,235.7,1.05985303]
["bitfinex-derivatives","SOLF0:USTF0",1733555293249,6.65327466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555293450,6.65327466,235.72,235.69,1.05984905]
["bitfinex-derivatives","SOLF0:USTF0",1733555293748,6.65327466,235.72,235.7,1.05984905]
["bitfinex-derivatives","SOLF0:USTF0",1733555293947,6.65327466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555294144,1.84,235.81,235.69,1.05984905]
["bitfinex-derivatives","SOLF0:USTF0",1733555294340,1.84,235.81,235.7,1.05984905]
["bitfinex-derivatives","SOLF0:USTF0",1733555294547,6.65327466,235.76,235.71,1.05984905]
["bitfinex-derivatives","SOLF0:USTF0",1733555294747,6.65327466,235.76,235.72,1.05984905]
["bitfinex-derivatives","SOLF0:USTF0",1733555294941,6.65327466,235.76,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555294942,6.65327466,235.76,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555295148,6.65327466,235.76,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555296146,2.1173,235.81,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555296352,6.65327466,235.76,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555297853,2.1175,235.78,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555298050,6.65327466,235.77,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555299054,1.3632,235.84,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555299351,8.77037466,235.83,235.75,7.71289579]
["bitfinex-derivatives","SOLF0:USTF0",1733555299655,8.77037466,235.83,235.76,1.05962113]
["bitfinex-derivatives","SOLF0:USTF0",1733555299852,8.77037466,235.83,235.77,1.05962113]
["bitfinex-derivatives","SOLF0:USTF0",1733555300048,8.77037466,235.83,235.75,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555300246,8.77037466,235.83,235.76,2.75461436]
["bitfinex-derivatives","SOLF0:USTF0",1733555300445,8.77037466,235.83,235.77,1.05946706]
["bitfinex-derivatives","SOLF0:USTF0",1733555300650,8.77037466,235.83,235.78,1.05946706]
["bitfinex-derivatives","SOLF0:USTF0",1733555300852,8.77037466,235.83,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555302059,2.1171,235.83,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555302258,6.65327466,235.82,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555304455,8.77047466,235.82,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555305265,2.117,235.84,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555305461,6.65327466,235.82,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555306559,2.1171,235.83,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555307157,2.1171,235.83,235.7,4.60572623]
["bitfinex-derivatives","SOLF0:USTF0",1733555307455,6.65327466,235.74,235.71,2.75469605]
["bitfinex-derivatives","SOLF0:USTF0",1733555307665,6.65327466,235.74,235.72,1.05949848]
["bitfinex-derivatives","SOLF0:USTF0",1733555307862,6.65327466,235.74,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555308066,6.65327466,235.72,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555308257,6.65327466,235.72,235.71,1.05967062]
["bitfinex-derivatives","SOLF0:USTF0",1733555308558,2.1181,235.71,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555308768,2.1181,235.71,235.7,2.89970805]
["bitfinex-derivatives","SOLF0:USTF0",1733555309061,2.1181,235.71,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555315064,2.1182,235.7,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555315268,8.77147466,235.7,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555316967,6.65327466,235.7,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555319663,8.77147466,235.7,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555320065,6.65327466,235.7,235.62,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733555320361,6.65327466,235.64,235.63,1.06000811]
["bitfinex-derivatives","SOLF0:USTF0",1733555320764,6.65327466,235.64,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555320959,6.65327466,235.6,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555321364,8.77237466,235.6,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555323671,6.65327466,235.6,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555323867,6.65327466,235.65,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555324064,6.65327466,235.65,235.59,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555324266,6.65327466,235.7,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555324465,6.65327466,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555325269,6.65327466,235.68,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555325966,6.65327466,235.71,235.64,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555326367,2.1176,235.77,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555326571,6.65327466,235.73,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555327374,6.65327466,235.69,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555328674,2.1184,235.68,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555330669,1.84,235.79,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555330670,8.77177466,235.67,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555331372,6.65327466,235.67,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555334074,8.77177466,235.67,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555336780,2.1189,235.63,235.55,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733555336976,2.1189,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555337679,2.1189,235.63,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555337879,2.1189,235.63,235.57,7.713515]
["bitfinex-derivatives","SOLF0:USTF0",1733555338176,2.1189,235.63,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555338575,2.119,235.62,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555340475,6.65327466,235.61,235.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733555340771,6.65327466,235.61,235.53,9.65362078]
["bitfinex-derivatives","SOLF0:USTF0",1733555340772,2.1193,235.59,235.53,9.65362078]
["bitfinex-derivatives","SOLF0:USTF0",1733555340973,2.1193,235.59,235.55,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555341570,2.1193,235.58,235.55,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555343179,33.68199459,237.32,235.57,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555343473,6.65327466,235.71,235.64,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555343680,6.65327466,235.73,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555343980,6.65327466,235.73,235.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555344381,2.1181,235.72,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555345575,2.1178,235.75,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555345879,8.77107466,235.75,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555347982,8.77107466,235.75,235.69,1.05978503]
["bitfinex-derivatives","SOLF0:USTF0",1733555348177,8.77107466,235.75,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555348381,8.77107466,235.75,235.69,1.059789]
["bitfinex-derivatives","SOLF0:USTF0",1733555348583,8.77107466,235.75,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555348782,8.77107466,235.75,235.69,1.059789]
["bitfinex-derivatives","SOLF0:USTF0",1733555349085,8.77107466,235.75,235.62,1.01253615]
["bitfinex-derivatives","SOLF0:USTF0",1733555349086,8.77137466,235.71,235.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555350280,6.65327466,235.71,235.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555354282,2.118,235.72,235.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555355182,6.65327466,235.71,235.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555357781,2.1183,235.7,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555357987,2.1183,235.7,235.64,4.69573117]
["bitfinex-derivatives","SOLF0:USTF0",1733555358184,2.1183,235.7,235.65,2.75573117]
["bitfinex-derivatives","SOLF0:USTF0",1733555358385,2.1183,235.7,235.66,2.75573117]
["bitfinex-derivatives","SOLF0:USTF0",1733555358582,2.1183,235.7,235.67,1.0598966]
["bitfinex-derivatives","SOLF0:USTF0",1733555358782,2.1183,235.7,235.68,1.0598966]
["bitfinex-derivatives","SOLF0:USTF0",1733555358981,2.1183,235.7,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555359481,6.65327466,235.76,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555359681,6.65327466,235.74,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555360279,2.118,235.73,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555360588,2.118,235.73,235.7,1.05984616]
["bitfinex-derivatives","SOLF0:USTF0",1733555360786,2.118,235.73,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555360981,6.65327466,235.74,235.7,1.05984764]
["bitfinex-derivatives","SOLF0:USTF0",1733555361284,8.77107466,235.75,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555361485,8.77107466,235.75,235.7,1.05984023]
["bitfinex-derivatives","SOLF0:USTF0",1733555361785,8.77107466,235.75,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555361786,6.65327466,235.75,235.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555361978,6.65327466,235.77,235.7,7.71308369]
["bitfinex-derivatives","SOLF0:USTF0",1733555362179,6.65327466,235.77,235.71,1.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1733555362391,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555362585,2.1178,235.76,235.71,1.05977393]
["bitfinex-derivatives","SOLF0:USTF0",1733555362884,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555363080,2.1178,235.76,235.71,1.05977476]
["bitfinex-derivatives","SOLF0:USTF0",1733555363281,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555363489,2.1178,235.76,235.71,1.05977493]
["bitfinex-derivatives","SOLF0:USTF0",1733555363678,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555363883,2.1178,235.76,235.71,1.05977096]
["bitfinex-derivatives","SOLF0:USTF0",1733555364186,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555364391,2.1178,235.76,235.71,1.05977096]
["bitfinex-derivatives","SOLF0:USTF0",1733555364686,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555364879,2.1178,235.76,235.71,1.05977069]
["bitfinex-derivatives","SOLF0:USTF0",1733555365078,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555366283,2.1178,235.76,235.71,1.05976685]
["bitfinex-derivatives","SOLF0:USTF0",1733555366489,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555366687,2.1178,235.76,235.71,1.05976685]
["bitfinex-derivatives","SOLF0:USTF0",1733555366889,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555367091,2.1178,235.76,235.71,1.05976658]
["bitfinex-derivatives","SOLF0:USTF0",1733555367292,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555367691,2.1178,235.76,235.71,1.05976813]
["bitfinex-derivatives","SOLF0:USTF0",1733555367894,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555368087,2.1178,235.76,235.71,1.05977167]
["bitfinex-derivatives","SOLF0:USTF0",1733555368294,2.1178,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555368490,2.1178,235.76,235.71,1.05977091]
["bitfinex-derivatives","SOLF0:USTF0",1733555368692,2.1175,235.79,235.72,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555368996,2.1175,235.79,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555369197,6.65327466,235.81,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555369490,2.1173,235.8,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555369996,2.1173,235.8,235.76,1.05965014]
["bitfinex-derivatives","SOLF0:USTF0",1733555370293,6.65327466,235.81,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555370597,6.65327466,235.81,235.76,1.05952839]
["bitfinex-derivatives","SOLF0:USTF0",1733555370790,6.65327466,235.81,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555370991,6.65327466,235.81,235.76,1.05953091]
["bitfinex-derivatives","SOLF0:USTF0",1733555371187,6.65327466,235.81,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555371392,6.65327466,235.81,235.76,1.05953077]
["bitfinex-derivatives","SOLF0:USTF0",1733555371591,8.77057466,235.81,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555371899,8.77057466,235.81,235.76,1.0595314]
["bitfinex-derivatives","SOLF0:USTF0",1733555372086,8.77057466,235.81,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555372293,8.77057466,235.81,235.76,1.0595314]
["bitfinex-derivatives","SOLF0:USTF0",1733555372493,2.1173,235.81,235.76,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555372799,2.1172,235.82,235.76,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555374298,6.65327466,235.81,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555374494,6.65327466,235.79,235.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555375592,6.65327466,235.77,235.71,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555375793,6.65327466,235.77,235.7,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1733555376003,6.65327466,235.77,235.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555376193,6.65327466,235.77,235.73,1.05958568]
["bitfinex-derivatives","SOLF0:USTF0",1733555376397,6.65327466,235.77,235.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555376598,2.1177,235.76,235.73,1.05960313]
["bitfinex-derivatives","SOLF0:USTF0",1733555376798,2.1177,235.76,235.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555376991,2.1177,235.76,235.73,1.05960041]
["bitfinex-derivatives","SOLF0:USTF0",1733555377190,2.1177,235.76,235.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555377403,2.1177,235.76,235.73,1.05960027]
["bitfinex-derivatives","SOLF0:USTF0",1733555377596,2.1177,235.76,235.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555378192,6.65327466,235.77,235.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733555378392,6.65327466,235.75,235.71,2.99968761]
["bitfinex-derivatives","SOLF0:USTF0",1733555378601,1.94,235.86,235.67,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555378602,6.65327466,235.73,235.67,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555378798,6.65327466,235.73,235.68,2.99980201]
["bitfinex-derivatives","SOLF0:USTF0",1733555378999,6.65327466,235.73,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555379000,2.1181,235.72,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555379199,6.65327466,235.73,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555379400,6.65327466,235.73,235.69,1.05980731]
["bitfinex-derivatives","SOLF0:USTF0",1733555379596,6.65327466,235.73,235.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555379803,2.1179,235.74,235.69,7.71308295]
["bitfinex-derivatives","SOLF0:USTF0",1733555380002,2.1179,235.74,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555380904,2.1176,235.78,235.71,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555382511,2.1176,235.78,235.72,1.05971737]
["bitfinex-derivatives","SOLF0:USTF0",1733555382704,2.1176,235.78,235.71,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555382705,2.1176,235.78,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555383107,8.77087466,235.77,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555383701,6.65327466,235.77,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555383907,6.65327466,235.75,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555385013,2.1179,235.74,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555389410,8.77117466,235.74,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555392114,2.1179,235.74,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555392822,2.1178,235.75,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555395122,6.65327466,235.76,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555395316,2.1176,235.77,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555395622,6.65327466,235.78,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555396421,6.65327466,235.78,235.74,1.05973489]
["bitfinex-derivatives","SOLF0:USTF0",1733555396618,6.65327466,235.78,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555396918,6.65327466,235.78,235.74,1.05973413]
["bitfinex-derivatives","SOLF0:USTF0",1733555397122,6.65327466,235.78,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555397421,6.65327466,235.78,235.74,1.05973867]
["bitfinex-derivatives","SOLF0:USTF0",1733555397622,2.1176,235.77,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555397922,2.1176,235.77,235.74,1.0597347]
["bitfinex-derivatives","SOLF0:USTF0",1733555398122,2.1176,235.77,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555398319,2.1176,235.77,235.74,1.0597403]
["bitfinex-derivatives","SOLF0:USTF0",1733555398620,2.1176,235.77,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555398823,2.1176,235.77,235.74,1.05970972]
["bitfinex-derivatives","SOLF0:USTF0",1733555399021,2.1176,235.77,235.75,1.05970972]
["bitfinex-derivatives","SOLF0:USTF0",1733555399222,2.1176,235.77,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555399425,2.1176,235.77,235.74,1.05970592]
["bitfinex-derivatives","SOLF0:USTF0",1733555399729,2.1176,235.77,235.75,1.05970592]
["bitfinex-derivatives","SOLF0:USTF0",1733555399915,2.1176,235.77,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555400225,2.1176,235.77,235.74,1.05969749]
["bitfinex-derivatives","SOLF0:USTF0",1733555400428,2.1176,235.77,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555400429,2.1177,235.76,235.75,1.05969749]
["bitfinex-derivatives","SOLF0:USTF0",1733555400616,2.1177,235.76,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555400820,2.1177,235.76,235.74,1.05972041]
["bitfinex-derivatives","SOLF0:USTF0",1733555401124,8.77087466,235.78,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555401318,6.65327466,235.78,235.74,1.05973825]
["bitfinex-derivatives","SOLF0:USTF0",1733555401523,6.65327466,235.78,235.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733555401720,2.1176,235.77,235.74,1.05973417]
["bitfinex-derivatives","SOLF0:USTF0",1733555401914,2.1176,235.77,235.75,1.05973417]
["bitfinex-derivatives","SOLF0:USTF0",1733555402119,2.1175,235.78,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555402324,6.65327466,235.8,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555402518,6.65327466,235.8,235.74,1.05970979]
["bitfinex-derivatives","SOLF0:USTF0",1733555402718,6.65327466,235.8,235.75,1.05970979]
["bitfinex-derivatives","SOLF0:USTF0",1733555402919,6.65327466,235.8,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555403118,6.65327466,235.8,235.74,1.05968022]
["bitfinex-derivatives","SOLF0:USTF0",1733555403319,6.65327466,235.8,235.75,1.05968022]
["bitfinex-derivatives","SOLF0:USTF0",1733555403528,2.1175,235.78,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555403726,2.1175,235.78,235.74,1.05968141]
["bitfinex-derivatives","SOLF0:USTF0",1733555404025,2.1175,235.78,235.75,1.05968141]
["bitfinex-derivatives","SOLF0:USTF0",1733555404221,2.1175,235.78,235.76,1.05967642]
["bitfinex-derivatives","SOLF0:USTF0",1733555404423,2.1175,235.78,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555404626,2.1175,235.78,235.74,1.05967642]
["bitfinex-derivatives","SOLF0:USTF0",1733555404825,2.1175,235.78,235.75,1.05967642]
["bitfinex-derivatives","SOLF0:USTF0",1733555405027,2.1175,235.78,235.76,1.05967642]
["bitfinex-derivatives","SOLF0:USTF0",1733555405222,2.1175,235.78,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555405422,2.1175,235.78,235.74,1.05967642]
["bitfinex-derivatives","SOLF0:USTF0",1733555405626,2.1175,235.78,235.75,1.05967642]
["bitfinex-derivatives","SOLF0:USTF0",1733555405828,2.1175,235.78,235.76,1.05967642]
["bitfinex-derivatives","SOLF0:USTF0",1733555406120,2.1175,235.78,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555406326,2.1175,235.78,235.74,2.7551527]
["bitfinex-derivatives","SOLF0:USTF0",1733555406520,2.1175,235.78,235.75,1.05967656]
["bitfinex-derivatives","SOLF0:USTF0",1733555406720,8.77067466,235.8,235.76,1.05967656]
["bitfinex-derivatives","SOLF0:USTF0",1733555406925,6.65327466,235.8,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555407126,6.65327466,235.8,235.74,2.75512617]
["bitfinex-derivatives","SOLF0:USTF0",1733555407327,6.65327466,235.8,235.75,1.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1733555407528,6.65327466,235.8,235.76,1.05966391]
["bitfinex-derivatives","SOLF0:USTF0",1733555407726,2.1174,235.79,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555408027,2.1174,235.79,235.74,2.75513558]
["bitfinex-derivatives","SOLF0:USTF0",1733555408229,2.1174,235.79,235.75,1.05966753]
["bitfinex-derivatives","SOLF0:USTF0",1733555408424,2.1174,235.79,235.76,1.05966753]
["bitfinex-derivatives","SOLF0:USTF0",1733555408626,2.1174,235.79,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555408923,2.1174,235.79,235.74,2.75513558]
["bitfinex-derivatives","SOLF0:USTF0",1733555409123,2.1174,235.79,235.75,1.05966753]
["bitfinex-derivatives","SOLF0:USTF0",1733555409324,2.1174,235.79,235.76,1.05966753]
["bitfinex-derivatives","SOLF0:USTF0",1733555409528,2.1174,235.79,235.73,8.59327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555409821,2.1174,235.79,235.74,2.75513558]
["bitfinex-derivatives","SOLF0:USTF0",1733555410022,2.1174,235.79,235.75,2.75513558]
["bitfinex-derivatives","SOLF0:USTF0",1733555410329,2.1174,235.79,235.76,1.05966753]
["bitfinex-derivatives","SOLF0:USTF0",1733555410524,2.1174,235.79,235.77,1.05966753]
["bitfinex-derivatives","SOLF0:USTF0",1733555410720,2.1174,235.79,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555412623,6.65327466,235.81,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555412825,6.65327466,235.83,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555413024,6.65327466,235.83,235.79,1.05956055]
["bitfinex-derivatives","SOLF0:USTF0",1733555413225,6.65327466,235.83,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555413527,6.65327466,235.85,235.79,1.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1733555413729,6.65327466,235.85,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555413928,6.65327466,235.85,235.79,1.05953288]
["bitfinex-derivatives","SOLF0:USTF0",1733555414130,6.65327466,235.85,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555414325,2.1171,235.83,235.79,1.05952829]
["bitfinex-derivatives","SOLF0:USTF0",1733555414526,2.1171,235.83,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555414728,2.1171,235.83,235.79,1.05953327]
["bitfinex-derivatives","SOLF0:USTF0",1733555414927,2.1171,235.83,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555415123,2.1171,235.83,235.79,1.05947206]
["bitfinex-derivatives","SOLF0:USTF0",1733555415328,2.1171,235.83,235.8,1.05947206]
["bitfinex-derivatives","SOLF0:USTF0",1733555415522,2.1171,235.83,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555415727,2.1171,235.83,235.79,1.0594654]
["bitfinex-derivatives","SOLF0:USTF0",1733555415927,2.1171,235.83,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555416132,6.65327466,235.86,235.8,1.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1733555416426,6.65327466,235.86,235.79,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555416632,6.65327466,235.86,235.8,2.75431106]
["bitfinex-derivatives","SOLF0:USTF0",1733555416837,6.65327466,235.86,235.79,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555416838,6.65327466,235.86,235.81,1.0593504]
["bitfinex-derivatives","SOLF0:USTF0",1733555417129,6.65327466,235.86,235.82,1.0593504]
["bitfinex-derivatives","SOLF0:USTF0",1733555417330,6.65327466,235.86,235.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555417527,330.1,236.0,235.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555417528,294.24364109,236.05,235.85,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555417721,6.65327466,235.92,235.86,1.05916438]
["bitfinex-derivatives","SOLF0:USTF0",1733555417921,6.65327466,235.9,235.83,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555418128,6.65327466,235.9,235.84,2.75385682]
["bitfinex-derivatives","SOLF0:USTF0",1733555418324,2.1165,235.89,235.85,1.0591757]
["bitfinex-derivatives","SOLF0:USTF0",1733555418524,2.1165,235.89,235.86,1.0591757]
["bitfinex-derivatives","SOLF0:USTF0",1733555418834,1.3086,235.99,235.83,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555419030,6.65327466,235.9,235.84,1.05916379]
["bitfinex-derivatives","SOLF0:USTF0",1733555419226,6.65327466,235.88,235.85,1.05916379]
["bitfinex-derivatives","SOLF0:USTF0",1733555419425,6.65327466,235.88,235.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555419632,8.77007466,235.86,235.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555420032,6.65327466,235.86,235.79,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555420330,6.65327466,235.86,235.8,2.97933631]
["bitfinex-derivatives","SOLF0:USTF0",1733555420331,2.1171,235.83,235.8,2.97933631]
["bitfinex-derivatives","SOLF0:USTF0",1733555420635,6.65327466,235.86,235.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555421129,6.65327466,235.84,235.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555421830,6.65327466,235.84,235.75,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555422032,6.65327466,235.8,235.73,7.98177466]
["bitfinex-derivatives","SOLF0:USTF0",1733555422234,2.1175,235.78,235.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555423038,1.92,235.93,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555423234,6.65327466,235.83,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555423430,6.65327466,235.81,235.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555423635,6.65327466,235.81,235.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555425036,2.1173,235.8,235.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555436944,2.1172,235.82,235.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555438045,2.1172,235.81,235.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555438845,6.65327466,235.82,235.73,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733555439044,6.65327466,235.82,235.74,9.63283338]
["bitfinex-derivatives","SOLF0:USTF0",1733555439238,6.65327466,235.82,235.75,1.05955872]
["bitfinex-derivatives","SOLF0:USTF0",1733555439440,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555439641,2.1176,235.77,235.75,1.05959067]
["bitfinex-derivatives","SOLF0:USTF0",1733555439844,2.1176,235.77,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555441445,2.1176,235.77,235.75,1.05959131]
["bitfinex-derivatives","SOLF0:USTF0",1733555441649,2.1176,235.77,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555441852,2.1177,235.76,235.75,1.05959131]
["bitfinex-derivatives","SOLF0:USTF0",1733555442655,2.1177,235.76,235.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733555442847,2.1177,235.76,235.75,1.05958721]
["bitfinex-derivatives","SOLF0:USTF0",1733555443244,2.1177,235.76,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555443450,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555444449,2.1176,235.77,235.75,1.05961443]
["bitfinex-derivatives","SOLF0:USTF0",1733555444643,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555444843,2.1176,235.77,235.75,1.05961429]
["bitfinex-derivatives","SOLF0:USTF0",1733555445047,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555445255,2.1176,235.77,235.75,1.0595885]
["bitfinex-derivatives","SOLF0:USTF0",1733555445549,2.1176,235.77,235.76,1.0595885]
["bitfinex-derivatives","SOLF0:USTF0",1733555445950,2.1175,235.78,235.76,1.0595885]
["bitfinex-derivatives","SOLF0:USTF0",1733555446151,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555446352,2.1175,235.78,235.75,1.0595876]
["bitfinex-derivatives","SOLF0:USTF0",1733555446545,2.1175,235.78,235.76,1.0595876]
["bitfinex-derivatives","SOLF0:USTF0",1733555446743,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555446950,2.1175,235.78,235.75,1.05956782]
["bitfinex-derivatives","SOLF0:USTF0",1733555447150,2.1175,235.78,235.76,1.05956782]
["bitfinex-derivatives","SOLF0:USTF0",1733555447352,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555447545,2.1175,235.78,235.75,1.05956782]
["bitfinex-derivatives","SOLF0:USTF0",1733555447743,2.1175,235.78,235.76,1.05956385]
["bitfinex-derivatives","SOLF0:USTF0",1733555447946,2.1175,235.78,235.77,1.05956385]
["bitfinex-derivatives","SOLF0:USTF0",1733555448347,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555448557,2.1176,235.77,235.75,1.05958421]
["bitfinex-derivatives","SOLF0:USTF0",1733555448756,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555449055,2.1176,235.77,235.75,1.05960977]
["bitfinex-derivatives","SOLF0:USTF0",1733555449252,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555449551,2.1176,235.77,235.75,1.05962201]
["bitfinex-derivatives","SOLF0:USTF0",1733555449752,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555450056,2.1176,235.77,235.75,1.05961435]
["bitfinex-derivatives","SOLF0:USTF0",1733555450355,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555450554,2.1176,235.77,235.75,1.05961431]
["bitfinex-derivatives","SOLF0:USTF0",1733555450761,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555451053,6.65327466,235.83,235.75,1.05961765]
["bitfinex-derivatives","SOLF0:USTF0",1733555451354,2.1175,235.78,235.76,1.05961765]
["bitfinex-derivatives","SOLF0:USTF0",1733555451555,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555451759,2.1175,235.78,235.75,1.05960767]
["bitfinex-derivatives","SOLF0:USTF0",1733555451953,2.1175,235.78,235.76,1.05960767]
["bitfinex-derivatives","SOLF0:USTF0",1733555452256,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555452452,2.1175,235.78,235.75,1.05961675]
["bitfinex-derivatives","SOLF0:USTF0",1733555452652,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555452953,2.1175,235.78,235.75,1.05962073]
["bitfinex-derivatives","SOLF0:USTF0",1733555453253,2.1175,235.78,235.76,1.05961246]
["bitfinex-derivatives","SOLF0:USTF0",1733555453448,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555453650,2.1175,235.78,235.75,1.05961246]
["bitfinex-derivatives","SOLF0:USTF0",1733555453854,2.1175,235.78,235.76,1.05961246]
["bitfinex-derivatives","SOLF0:USTF0",1733555454055,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555454246,2.1175,235.78,235.75,1.05959771]
["bitfinex-derivatives","SOLF0:USTF0",1733555454450,2.1175,235.78,235.76,1.05959771]
["bitfinex-derivatives","SOLF0:USTF0",1733555454645,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555454854,2.1175,235.78,235.75,1.05961431]
["bitfinex-derivatives","SOLF0:USTF0",1733555455154,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555455350,2.1175,235.78,235.75,1.05961369]
["bitfinex-derivatives","SOLF0:USTF0",1733555455550,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555455753,2.1175,235.78,235.75,1.05960849]
["bitfinex-derivatives","SOLF0:USTF0",1733555455953,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555456147,2.1175,235.78,235.75,1.05960911]
["bitfinex-derivatives","SOLF0:USTF0",1733555456350,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555456655,2.1175,235.78,235.75,1.05960911]
["bitfinex-derivatives","SOLF0:USTF0",1733555456856,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555459659,2.1175,235.78,235.75,1.05960801]
["bitfinex-derivatives","SOLF0:USTF0",1733555460160,2.1175,235.78,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555460357,2.1175,235.78,235.75,1.05960307]
["bitfinex-derivatives","SOLF0:USTF0",1733555460557,6.65327466,235.81,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555460755,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555460954,2.1176,235.77,235.75,1.05962213]
["bitfinex-derivatives","SOLF0:USTF0",1733555461156,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555461356,2.1176,235.77,235.75,1.05961305]
["bitfinex-derivatives","SOLF0:USTF0",1733555461557,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555462062,2.1176,235.77,235.75,1.05962481]
["bitfinex-derivatives","SOLF0:USTF0",1733555462263,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555462463,2.1176,235.77,235.75,1.05961792]
["bitfinex-derivatives","SOLF0:USTF0",1733555462658,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555462855,2.1176,235.77,235.75,1.05961792]
["bitfinex-derivatives","SOLF0:USTF0",1733555463061,2.1176,235.77,235.74,8.57327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555463263,2.1176,235.77,235.75,1.05961889]
["bitfinex-derivatives","SOLF0:USTF0",1733555463467,2.1176,235.77,235.76,1.05961889]
["bitfinex-derivatives","SOLF0:USTF0",1733555463758,2.1176,235.77,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555466865,2.1178,235.75,235.7,7.95487466]
["bitfinex-derivatives","SOLF0:USTF0",1733555467169,2.1178,235.75,235.71,4.6353923]
["bitfinex-derivatives","SOLF0:USTF0",1733555467371,2.1178,235.75,235.72,1.05976627]
["bitfinex-derivatives","SOLF0:USTF0",1733555467669,2.1178,235.75,235.73,1.05976627]
["bitfinex-derivatives","SOLF0:USTF0",1733555467865,2.1179,235.74,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555468065,2.1179,235.74,235.72,1.05982063]
["bitfinex-derivatives","SOLF0:USTF0",1733555468267,2.1179,235.74,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555468466,2.1179,235.74,235.72,1.0598219]
["bitfinex-derivatives","SOLF0:USTF0",1733555468671,2.1179,235.74,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555468872,2.1179,235.74,235.72,1.05982583]
["bitfinex-derivatives","SOLF0:USTF0",1733555469068,2.1179,235.74,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555469270,2.1179,235.74,235.72,1.05982583]
["bitfinex-derivatives","SOLF0:USTF0",1733555469567,2.1179,235.74,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555470074,2.1179,235.74,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555470670,6.65327466,235.77,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555470871,2.1178,235.75,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555471770,2.1178,235.75,235.73,1.0597528]
["bitfinex-derivatives","SOLF0:USTF0",1733555472071,2.1178,235.75,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555472272,2.1178,235.75,235.73,1.0597528]
["bitfinex-derivatives","SOLF0:USTF0",1733555472575,2.1178,235.75,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555474776,2.1178,235.75,235.73,1.0597464]
["bitfinex-derivatives","SOLF0:USTF0",1733555474974,2.1178,235.75,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555475174,2.1178,235.75,235.73,1.0597449]
["bitfinex-derivatives","SOLF0:USTF0",1733555475373,2.1178,235.75,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555475578,2.1178,235.75,235.73,1.05974333]
["bitfinex-derivatives","SOLF0:USTF0",1733555475871,2.1178,235.75,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555476479,2.1178,235.75,235.73,1.0597443]
["bitfinex-derivatives","SOLF0:USTF0",1733555476781,2.1178,235.75,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555477478,2.1177,235.76,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555477682,6.65327466,235.82,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555477876,6.65327466,235.82,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555477877,44.69761822,235.86,235.76,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555478083,2.1172,235.82,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555478380,6.65327466,235.84,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555479678,2.1173,235.81,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555481572,2.1173,235.81,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555483085,6.65327466,235.85,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555483582,2.1168,235.86,235.82,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555483884,2.1168,235.86,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555484275,2.1167,235.88,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555484681,6.65327466,235.9,235.85,1.05930947]
["bitfinex-derivatives","SOLF0:USTF0",1733555484877,6.65327466,235.9,235.86,1.05930947]
["bitfinex-derivatives","SOLF0:USTF0",1733555485078,6.65327466,235.88,235.82,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555485284,6.65327466,235.88,235.83,4.63423653]
["bitfinex-derivatives","SOLF0:USTF0",1733555485477,1.3022,235.96,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555485677,6.65327466,235.85,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555486381,8.77017466,235.85,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555489990,6.65327466,235.96,235.84,6.75203545]
["bitfinex-derivatives","SOLF0:USTF0",1733555490185,6.65327466,235.96,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555490488,2.1162,235.93,235.89,2.93916945]
["bitfinex-derivatives","SOLF0:USTF0",1733555490682,2.1162,235.93,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555491181,2.1162,235.93,235.9,1.0590311]
["bitfinex-derivatives","SOLF0:USTF0",1733555491380,2.1162,235.93,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555492890,6.65327466,235.96,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555493192,2.1161,235.95,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555494988,6.65327466,235.96,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555495288,2.1161,235.94,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555496791,2.1161,235.94,235.9,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555497094,2.7735,236.02,235.92,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555497290,2.1159,235.97,235.92,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555500990,2.1159,235.97,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555501191,2.1159,235.97,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555502192,2.1159,235.96,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555506897,2.1158,235.98,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555507392,6.65327466,236.0,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555507595,2.1158,235.97,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555507990,2.1157,235.99,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555508191,2.1157,235.99,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555509099,2.1155,236.01,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555509399,6.65327466,236.04,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555510595,2.1155,236.0,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555512701,2.1155,236.0,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555512702,2.1155,236.0,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555515512,6.65327466,236.0,235.92,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733555515706,6.65327466,236.0,235.93,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555516211,2.1159,235.97,235.95,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555516804,2.1156,236.0,235.95,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555517001,2.1156,236.0,235.97,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555517205,2.1156,236.0,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555520107,6.65327466,236.04,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555521208,6.65327466,236.02,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555521406,6.65327466,236.02,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555521807,6.65327466,236.02,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555522117,6.65327466,236.02,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555522712,2.1159,235.97,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555523017,2.1159,235.97,235.96,2.93873003]
["bitfinex-derivatives","SOLF0:USTF0",1733555523506,2.1159,235.97,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555523910,2.1158,235.97,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555525113,6.65327466,235.98,235.92,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555525312,6.65327466,235.98,235.93,2.93885278]
["bitfinex-derivatives","SOLF0:USTF0",1733555525516,6.65327466,235.98,235.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555526311,6.65327466,235.98,235.94,1.05885996]
["bitfinex-derivatives","SOLF0:USTF0",1733555526617,6.65327466,235.98,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555527612,2.116,235.95,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555527818,2.116,235.95,235.94,2.93887014]
["bitfinex-derivatives","SOLF0:USTF0",1733555528114,2.116,235.95,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555528317,2.116,235.95,235.94,2.93886617]
["bitfinex-derivatives","SOLF0:USTF0",1733555528512,2.116,235.95,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555528915,2.116,235.95,235.94,2.93887637]
["bitfinex-derivatives","SOLF0:USTF0",1733555529312,2.116,235.95,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555530320,2.116,235.95,235.94,2.93885275]
["bitfinex-derivatives","SOLF0:USTF0",1733555530519,6.65327466,236.0,235.94,9.59212741]
["bitfinex-derivatives","SOLF0:USTF0",1733555530716,2.1157,235.98,235.95,1.05877678]
["bitfinex-derivatives","SOLF0:USTF0",1733555530916,2.1157,235.98,235.96,1.05877678]
["bitfinex-derivatives","SOLF0:USTF0",1733555531117,2.1157,235.98,235.94,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555531322,2.1157,235.98,235.95,1.05872522]
["bitfinex-derivatives","SOLF0:USTF0",1733555531524,6.65327466,236.02,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555531820,3.945,236.1,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555531821,6.65327466,236.05,235.98,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555532024,6.65327466,236.05,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555534427,6.65327466,236.05,236.0,1.05860065]
["bitfinex-derivatives","SOLF0:USTF0",1733555534624,2.1154,236.01,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555534828,2.1154,236.01,236.0,1.05859282]
["bitfinex-derivatives","SOLF0:USTF0",1733555535027,2.1154,236.01,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555538126,2.1154,236.01,236.0,1.05862829]
["bitfinex-derivatives","SOLF0:USTF0",1733555538527,2.1154,236.01,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555538723,2.1154,236.01,236.0,1.05862829]
["bitfinex-derivatives","SOLF0:USTF0",1733555539229,2.6097,236.1,236.0,1.05862829]
["bitfinex-derivatives","SOLF0:USTF0",1733555539429,2.1151,236.05,236.01,1.05862829]
["bitfinex-derivatives","SOLF0:USTF0",1733555539628,2.1151,236.05,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555539833,6.65327466,236.06,236.0,1.05856523]
["bitfinex-derivatives","SOLF0:USTF0",1733555540124,6.65327466,236.06,236.01,1.05856523]
["bitfinex-derivatives","SOLF0:USTF0",1733555540328,2.6097,236.1,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555540329,1.3388,236.1,236.02,7.71183989]
["bitfinex-derivatives","SOLF0:USTF0",1733555540522,2.1148,236.08,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555540730,2.1148,236.08,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555540926,51.11216434,236.11,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555541126,1.3446,236.16,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555541322,6.65327466,236.11,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555541533,6.65327466,236.11,236.06,1.05835099]
["bitfinex-derivatives","SOLF0:USTF0",1733555541834,6.65327466,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555542528,6.65327466,236.09,235.91,4.18983137]
["bitfinex-derivatives","SOLF0:USTF0",1733555542828,1.88,236.11,235.92,1.05882233]
["bitfinex-derivatives","SOLF0:USTF0",1733555542829,6.65327466,235.93,235.92,1.05882233]
["bitfinex-derivatives","SOLF0:USTF0",1733555543031,6.65327466,235.93,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555543232,1.88,235.99,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555543233,6.65327466,235.87,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555543734,8.76997466,235.87,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555544232,8.76987466,235.89,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555546230,2.1164,235.91,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555550038,2.1164,235.9,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555553235,6.65327466,235.92,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555553435,2.1165,235.89,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555555941,2.1164,235.91,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555556534,2.1164,235.9,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555563854,2.1166,235.89,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555564053,6.65327466,235.9,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555564254,6.65327466,235.9,235.83,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555564458,6.65327466,235.9,235.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555564954,6.65327466,235.9,235.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555565154,2.1166,235.89,235.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555565349,6.65327466,235.9,235.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555566661,8.76967466,235.9,235.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555570960,2.1164,235.9,235.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555571162,8.76967466,235.9,235.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555574367,2.1164,235.9,235.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555574570,8.76967466,235.9,235.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555576766,2.1164,235.9,235.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555577365,1.324,235.98,235.85,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555577571,2.1163,235.92,235.85,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555578067,8.76957466,235.92,235.85,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555578268,8.76957466,235.92,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555578269,2.1163,235.92,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555580572,2.1163,235.91,235.85,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555582170,6.65327466,235.92,235.85,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555584166,8.76957466,235.92,235.85,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555587269,2.1163,235.92,235.86,1.05913865]
["bitfinex-derivatives","SOLF0:USTF0",1733555587573,2.1163,235.92,235.87,1.05913865]
["bitfinex-derivatives","SOLF0:USTF0",1733555587768,2.1163,235.92,235.85,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555587769,6.65327466,235.93,235.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733555587970,2.1164,235.9,235.86,1.059142]
["bitfinex-derivatives","SOLF0:USTF0",1733555588169,2.1164,235.9,235.87,1.059142]
["bitfinex-derivatives","SOLF0:USTF0",1733555588370,2.1164,235.9,235.85,8.55327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555588569,2.1164,235.9,235.86,2.75376193]
["bitfinex-derivatives","SOLF0:USTF0",1733555588869,6.65327466,235.93,235.87,2.75376193]
["bitfinex-derivatives","SOLF0:USTF0",1733555589064,2.1163,235.91,235.88,1.0591392]
["bitfinex-derivatives","SOLF0:USTF0",1733555589268,2.1163,235.91,235.89,1.0591392]
["bitfinex-derivatives","SOLF0:USTF0",1733555589471,2.1163,235.91,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555589773,6.65327466,235.91,235.81,1.01966392]
["bitfinex-derivatives","SOLF0:USTF0",1733555589974,6.65327466,235.91,235.82,14.17041477]
["bitfinex-derivatives","SOLF0:USTF0",1733555590169,6.65327466,235.89,235.83,5.63714011]
["bitfinex-derivatives","SOLF0:USTF0",1733555590362,6.65327466,235.89,235.84,5.63714011]
["bitfinex-derivatives","SOLF0:USTF0",1733555590564,6.65327466,235.89,235.85,2.75382489]
["bitfinex-derivatives","SOLF0:USTF0",1733555590773,6.65327466,235.89,235.86,2.75382489]
["bitfinex-derivatives","SOLF0:USTF0",1733555591068,6.65327466,235.89,235.87,1.05916342]
["bitfinex-derivatives","SOLF0:USTF0",1733555591270,8.76977466,235.89,235.88,1.05916342]
["bitfinex-derivatives","SOLF0:USTF0",1733555592565,6.65327466,235.89,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555592764,1.374,235.96,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555592765,2.1166,235.88,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555593068,2.1166,235.88,235.87,1.05924724]
["bitfinex-derivatives","SOLF0:USTF0",1733555595673,6.65327466,235.89,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555595874,6.65327466,235.87,235.79,9.31737466]
["bitfinex-derivatives","SOLF0:USTF0",1733555596177,6.65327466,235.85,235.8,7.520234]
["bitfinex-derivatives","SOLF0:USTF0",1733555596373,6.65327466,235.85,235.81,2.75421157]
["bitfinex-derivatives","SOLF0:USTF0",1733555596578,6.65327466,235.85,235.82,2.75421157]
["bitfinex-derivatives","SOLF0:USTF0",1733555596769,6.65327466,235.85,235.83,1.05931214]
["bitfinex-derivatives","SOLF0:USTF0",1733555596973,6.65327466,235.85,235.84,1.05931214]
["bitfinex-derivatives","SOLF0:USTF0",1733555596974,2.1169,235.85,235.84,1.05931214]
["bitfinex-derivatives","SOLF0:USTF0",1733555599278,2.1169,235.85,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555599481,2.1169,235.85,235.83,1.05933251]
["bitfinex-derivatives","SOLF0:USTF0",1733555599677,2.1169,235.85,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555599981,2.1169,235.85,235.83,1.05933251]
["bitfinex-derivatives","SOLF0:USTF0",1733555600281,2.117,235.84,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555600476,2.117,235.84,235.83,1.05933314]
["bitfinex-derivatives","SOLF0:USTF0",1733555600975,2.1169,235.86,235.83,1.05933314]
["bitfinex-derivatives","SOLF0:USTF0",1733555601183,6.65327466,235.87,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555601376,1.5615,235.95,235.83,1.05932855]
["bitfinex-derivatives","SOLF0:USTF0",1733555601578,6.65327466,235.87,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555601782,6.65327466,235.83,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555602174,6.65327466,235.83,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555602376,2.1174,235.79,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555602576,2.1174,235.79,235.66,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1733555602577,6.65327466,235.79,235.7,1.02410806]
["bitfinex-derivatives","SOLF0:USTF0",1733555602782,6.65327466,235.79,235.71,11.28841909]
["bitfinex-derivatives","SOLF0:USTF0",1733555602985,6.65327466,235.84,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555603187,6.65327466,235.86,235.78,2.93967093]
["bitfinex-derivatives","SOLF0:USTF0",1733555603382,6.65327466,235.86,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555603680,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555605689,2.117,235.83,235.79,1.05955029]
["bitfinex-derivatives","SOLF0:USTF0",1733555605986,2.117,235.83,235.8,1.05955029]
["bitfinex-derivatives","SOLF0:USTF0",1733555606188,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555606486,2.117,235.83,235.79,1.05955426]
["bitfinex-derivatives","SOLF0:USTF0",1733555606685,2.117,235.83,235.8,1.05955426]
["bitfinex-derivatives","SOLF0:USTF0",1733555606882,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555607082,2.117,235.83,235.79,1.05955837]
["bitfinex-derivatives","SOLF0:USTF0",1733555607287,2.117,235.83,235.8,1.05955837]
["bitfinex-derivatives","SOLF0:USTF0",1733555607490,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555607684,2.117,235.83,235.79,1.0595544]
["bitfinex-derivatives","SOLF0:USTF0",1733555607884,2.117,235.83,235.8,1.0595544]
["bitfinex-derivatives","SOLF0:USTF0",1733555608085,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555608290,2.117,235.83,235.79,1.05955371]
["bitfinex-derivatives","SOLF0:USTF0",1733555608490,2.117,235.83,235.8,1.05955371]
["bitfinex-derivatives","SOLF0:USTF0",1733555608694,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555608890,2.117,235.83,235.79,1.0595546]
["bitfinex-derivatives","SOLF0:USTF0",1733555609089,2.117,235.83,235.8,1.0595546]
["bitfinex-derivatives","SOLF0:USTF0",1733555609290,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555609488,2.117,235.83,235.79,1.05955063]
["bitfinex-derivatives","SOLF0:USTF0",1733555609792,2.117,235.83,235.8,1.05955063]
["bitfinex-derivatives","SOLF0:USTF0",1733555609994,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555610193,2.117,235.83,235.79,1.05953648]
["bitfinex-derivatives","SOLF0:USTF0",1733555610389,2.117,235.83,235.8,1.05953648]
["bitfinex-derivatives","SOLF0:USTF0",1733555610588,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555610789,2.117,235.83,235.79,1.05954045]
["bitfinex-derivatives","SOLF0:USTF0",1733555611389,2.117,235.83,235.8,1.05954045]
["bitfinex-derivatives","SOLF0:USTF0",1733555611596,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555611796,2.117,235.83,235.79,1.05954361]
["bitfinex-derivatives","SOLF0:USTF0",1733555612098,2.117,235.83,235.8,1.05954361]
["bitfinex-derivatives","SOLF0:USTF0",1733555612290,2.117,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555612490,8.77027466,235.83,235.79,1.05954361]
["bitfinex-derivatives","SOLF0:USTF0",1733555612690,8.77027466,235.83,235.8,1.05954361]
["bitfinex-derivatives","SOLF0:USTF0",1733555612890,8.77027466,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555613087,8.77027466,235.83,235.79,1.05953964]
["bitfinex-derivatives","SOLF0:USTF0",1733555613387,8.77027466,235.83,235.8,1.05953964]
["bitfinex-derivatives","SOLF0:USTF0",1733555613589,8.77027466,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555613790,8.77027466,235.83,235.79,1.05953964]
["bitfinex-derivatives","SOLF0:USTF0",1733555613987,8.77027466,235.83,235.8,1.05953964]
["bitfinex-derivatives","SOLF0:USTF0",1733555614188,8.77027466,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555614394,2.1169,235.85,235.79,1.05954354]
["bitfinex-derivatives","SOLF0:USTF0",1733555614592,6.65327466,235.84,235.8,1.05954354]
["bitfinex-derivatives","SOLF0:USTF0",1733555614889,6.65327466,235.84,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555615089,6.65327466,235.84,235.79,2.7548046]
["bitfinex-derivatives","SOLF0:USTF0",1733555615292,6.65327466,235.84,235.8,1.05954023]
["bitfinex-derivatives","SOLF0:USTF0",1733555615492,6.65327466,235.84,235.81,1.05954023]
["bitfinex-derivatives","SOLF0:USTF0",1733555615689,6.65327466,235.84,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555615894,6.65327466,235.84,235.79,2.75462807]
["bitfinex-derivatives","SOLF0:USTF0",1733555616089,6.65327466,235.84,235.8,1.05947233]
["bitfinex-derivatives","SOLF0:USTF0",1733555616297,6.65327466,235.84,235.81,1.05947233]
["bitfinex-derivatives","SOLF0:USTF0",1733555616497,6.65327466,235.84,235.82,1.05944812]
["bitfinex-derivatives","SOLF0:USTF0",1733555616804,6.65327466,235.84,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555617097,6.65327466,235.84,235.79,2.75457328]
["bitfinex-derivatives","SOLF0:USTF0",1733555617398,8.77027466,235.84,235.8,1.05945126]
["bitfinex-derivatives","SOLF0:USTF0",1733555617593,8.77027466,235.84,235.81,1.05945126]
["bitfinex-derivatives","SOLF0:USTF0",1733555617794,8.77027466,235.84,235.82,1.05944415]
["bitfinex-derivatives","SOLF0:USTF0",1733555617995,8.77027466,235.84,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555618197,8.77027466,235.84,235.79,2.75456055]
["bitfinex-derivatives","SOLF0:USTF0",1733555618396,8.77027466,235.84,235.8,1.05944636]
["bitfinex-derivatives","SOLF0:USTF0",1733555618602,8.77027466,235.84,235.81,1.05944636]
["bitfinex-derivatives","SOLF0:USTF0",1733555618891,8.77027466,235.84,235.82,1.05944636]
["bitfinex-derivatives","SOLF0:USTF0",1733555619097,8.77027466,235.84,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555619293,8.77027466,235.84,235.79,2.75456348]
["bitfinex-derivatives","SOLF0:USTF0",1733555619499,8.77027466,235.84,235.8,1.05944749]
["bitfinex-derivatives","SOLF0:USTF0",1733555619798,8.77027466,235.84,235.81,1.05944749]
["bitfinex-derivatives","SOLF0:USTF0",1733555620001,8.77027466,235.84,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555620199,8.77027466,235.84,235.79,2.75456673]
["bitfinex-derivatives","SOLF0:USTF0",1733555620500,8.77027466,235.84,235.8,2.75456673]
["bitfinex-derivatives","SOLF0:USTF0",1733555620701,8.77027466,235.84,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555620901,8.77027466,235.84,235.79,2.75452455]
["bitfinex-derivatives","SOLF0:USTF0",1733555621097,8.77027466,235.84,235.8,2.75452455]
["bitfinex-derivatives","SOLF0:USTF0",1733555621295,6.65327466,235.84,235.81,1.05943252]
["bitfinex-derivatives","SOLF0:USTF0",1733555621500,6.65327466,235.82,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733555621702,6.65327466,235.82,235.79,2.75455533]
["bitfinex-derivatives","SOLF0:USTF0",1733555622000,8.77037466,235.82,235.8,1.05944436]
["bitfinex-derivatives","SOLF0:USTF0",1733555622194,8.77037466,235.82,235.81,1.05944436]
["bitfinex-derivatives","SOLF0:USTF0",1733555630704,2.1171,235.82,235.81,1.05944436]
["bitfinex-derivatives","SOLF0:USTF0",1733555632301,2.1171,235.82,235.81,2.75460966]
["bitfinex-derivatives","SOLF0:USTF0",1733555633208,2.1171,235.82,235.81,1.05944436]
["bitfinex-derivatives","SOLF0:USTF0",1733555633405,8.77037466,235.82,235.81,1.05944436]
["bitfinex-derivatives","SOLF0:USTF0",1733555636508,2.1175,235.79,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555636714,8.77077466,235.79,235.77,2.75510045]
["bitfinex-derivatives","SOLF0:USTF0",1733555636907,8.77077466,235.79,235.78,1.05965402]
["bitfinex-derivatives","SOLF0:USTF0",1733555638304,2.1175,235.79,235.78,1.05965402]
["bitfinex-derivatives","SOLF0:USTF0",1733555638506,2.1175,235.79,235.78,2.75508806]
["bitfinex-derivatives","SOLF0:USTF0",1733555639508,6.65327466,235.83,235.78,2.75508806]
["bitfinex-derivatives","SOLF0:USTF0",1733555639806,6.65327466,235.85,235.79,4.87413519]
["bitfinex-derivatives","SOLF0:USTF0",1733555640012,1.86,235.91,235.8,2.75508806]
["bitfinex-derivatives","SOLF0:USTF0",1733555640210,2.117,235.84,235.81,4.61508806]
["bitfinex-derivatives","SOLF0:USTF0",1733555640406,2.117,235.84,235.82,2.75508806]
["bitfinex-derivatives","SOLF0:USTF0",1733555640614,2.1169,235.86,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555640912,6.65327466,235.85,235.82,2.75452365]
["bitfinex-derivatives","SOLF0:USTF0",1733555641113,6.65327466,235.85,235.83,1.69508837]
["bitfinex-derivatives","SOLF0:USTF0",1733555641304,6.65327466,235.85,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555641505,6.65327466,235.85,235.82,2.75452738]
["bitfinex-derivatives","SOLF0:USTF0",1733555641709,6.65327466,235.85,235.82,1.05943078]
["bitfinex-derivatives","SOLF0:USTF0",1733555641909,6.65327466,235.85,235.83,1.05943078]
["bitfinex-derivatives","SOLF0:USTF0",1733555642110,6.65327466,235.85,235.84,1.05943078]
["bitfinex-derivatives","SOLF0:USTF0",1733555643810,6.65327466,235.85,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555644016,6.65327466,235.85,235.82,2.75453288]
["bitfinex-derivatives","SOLF0:USTF0",1733555644216,6.65327466,235.85,235.83,2.75453288]
["bitfinex-derivatives","SOLF0:USTF0",1733555644510,6.65327466,235.85,235.84,1.05943572]
["bitfinex-derivatives","SOLF0:USTF0",1733555645707,6.65327466,235.85,235.71,3.17824481]
["bitfinex-derivatives","SOLF0:USTF0",1733555645708,6.65327466,235.85,235.71,1.02415513]
["bitfinex-derivatives","SOLF0:USTF0",1733555645906,6.65327466,235.73,235.72,1.6958024]
["bitfinex-derivatives","SOLF0:USTF0",1733555646818,6.65327466,235.73,235.68,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733555647016,6.65327466,235.71,235.69,3.81576054]
["bitfinex-derivatives","SOLF0:USTF0",1733555647213,6.65327466,235.71,235.68,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733555647416,6.65327466,235.69,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555647715,6.65327466,235.71,235.68,3.97987589]
["bitfinex-derivatives","SOLF0:USTF0",1733555648017,6.65327466,235.71,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555653022,8.77137466,235.71,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555661331,6.65327466,235.71,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555661525,6.65327466,235.71,235.65,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555661725,6.65327466,235.69,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555662825,1.86,235.81,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555663031,6.65327466,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555665227,8.77147466,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555669729,2.1182,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555678338,8.77147466,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555681235,6.65327466,235.69,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555682338,8.77147466,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555688253,8.77147466,235.71,235.66,1.06002262]
["bitfinex-derivatives","SOLF0:USTF0",1733555688445,8.77147466,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555688644,8.77147466,235.71,235.66,1.06002354]
["bitfinex-derivatives","SOLF0:USTF0",1733555688844,8.77147466,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555689052,8.77147466,235.71,235.66,1.06001957]
["bitfinex-derivatives","SOLF0:USTF0",1733555689257,8.77147466,235.71,235.67,1.06001957]
["bitfinex-derivatives","SOLF0:USTF0",1733555689449,8.77147466,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555689646,8.77147466,235.71,235.66,1.06001559]
["bitfinex-derivatives","SOLF0:USTF0",1733555689854,8.77147466,235.71,235.67,1.06001559]
["bitfinex-derivatives","SOLF0:USTF0",1733555690049,8.77147466,235.71,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555690250,8.77147466,235.71,235.66,2.75604059]
["bitfinex-derivatives","SOLF0:USTF0",1733555690454,8.77147466,235.71,235.67,1.06001561]
["bitfinex-derivatives","SOLF0:USTF0",1733555690657,8.77147466,235.71,235.68,1.06001561]
["bitfinex-derivatives","SOLF0:USTF0",1733555690959,1.84,235.81,235.69,1.05998713]
["bitfinex-derivatives","SOLF0:USTF0",1733555691156,6.65327466,235.75,235.7,2.899929]
["bitfinex-derivatives","SOLF0:USTF0",1733555691354,6.65327466,235.75,235.71,1.059929]
["bitfinex-derivatives","SOLF0:USTF0",1733555691557,6.65327466,235.75,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555691761,6.65327466,235.75,235.71,1.05987285]
["bitfinex-derivatives","SOLF0:USTF0",1733555692058,6.65327466,235.75,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555692358,6.65327466,235.75,235.71,1.05984541]
["bitfinex-derivatives","SOLF0:USTF0",1733555692663,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555692957,6.65327466,235.73,235.71,1.05985942]
["bitfinex-derivatives","SOLF0:USTF0",1733555693154,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555693353,6.65327466,235.73,235.71,1.05985835]
["bitfinex-derivatives","SOLF0:USTF0",1733555693562,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555693752,6.65327466,235.73,235.71,1.05985001]
["bitfinex-derivatives","SOLF0:USTF0",1733555693956,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555694157,6.65327466,235.73,235.71,1.05984611]
["bitfinex-derivatives","SOLF0:USTF0",1733555694361,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555694558,6.65327466,235.73,235.71,1.05985001]
["bitfinex-derivatives","SOLF0:USTF0",1733555694760,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555694961,6.65327466,235.73,235.71,1.05985001]
["bitfinex-derivatives","SOLF0:USTF0",1733555695162,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555695357,6.65327466,235.73,235.71,1.05985054]
["bitfinex-derivatives","SOLF0:USTF0",1733555695564,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555696063,6.65327466,235.73,235.71,1.05985108]
["bitfinex-derivatives","SOLF0:USTF0",1733555696263,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555696459,6.65327466,235.73,235.71,1.05985001]
["bitfinex-derivatives","SOLF0:USTF0",1733555696655,6.65327466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555696867,6.65327466,235.74,235.71,1.05984987]
["bitfinex-derivatives","SOLF0:USTF0",1733555697057,6.65327466,235.74,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555697256,6.65327466,235.74,235.71,1.05983937]
["bitfinex-derivatives","SOLF0:USTF0",1733555697458,6.65327466,235.74,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555697660,6.65327466,235.74,235.71,1.05983595]
["bitfinex-derivatives","SOLF0:USTF0",1733555697858,6.65327466,235.74,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555698060,6.65327466,235.74,235.71,1.05983595]
["bitfinex-derivatives","SOLF0:USTF0",1733555698254,6.65327466,235.74,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555698456,6.65327466,235.74,235.71,1.05983595]
["bitfinex-derivatives","SOLF0:USTF0",1733555698764,6.65327466,235.74,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555698964,6.65327466,235.74,235.71,1.05983602]
["bitfinex-derivatives","SOLF0:USTF0",1733555699161,6.65327466,235.74,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555699666,6.65327466,235.74,235.71,1.05984948]
["bitfinex-derivatives","SOLF0:USTF0",1733555699853,6.65327466,235.74,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555700058,6.65327466,235.74,235.71,1.05984889]
["bitfinex-derivatives","SOLF0:USTF0",1733555700257,6.65327466,235.74,235.63,1.02588626]
["bitfinex-derivatives","SOLF0:USTF0",1733555700258,8.77127466,235.72,235.63,1.02588626]
["bitfinex-derivatives","SOLF0:USTF0",1733555700564,6.65327466,235.7,235.64,7.48509317]
["bitfinex-derivatives","SOLF0:USTF0",1733555700765,6.65327466,235.7,235.65,5.64509317]
["bitfinex-derivatives","SOLF0:USTF0",1733555701064,6.65327466,235.7,235.66,2.75598449]
["bitfinex-derivatives","SOLF0:USTF0",1733555701256,6.65327466,235.7,235.66,1.05999403]
["bitfinex-derivatives","SOLF0:USTF0",1733555701456,6.65327466,235.7,235.67,1.05999403]
["bitfinex-derivatives","SOLF0:USTF0",1733555701661,6.65327466,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555701863,6.65327466,235.7,235.65,1.06001913]
["bitfinex-derivatives","SOLF0:USTF0",1733555702057,6.65327466,235.7,235.66,1.06001913]
["bitfinex-derivatives","SOLF0:USTF0",1733555702262,2.1181,235.71,235.67,1.06001913]
["bitfinex-derivatives","SOLF0:USTF0",1733555702563,2.1179,235.74,235.68,1.06001913]
["bitfinex-derivatives","SOLF0:USTF0",1733555702764,6.65327466,235.72,235.69,2.89996598]
["bitfinex-derivatives","SOLF0:USTF0",1733555703064,6.65327466,235.72,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555704065,6.65327466,235.73,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555704465,2.1174,235.79,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555704764,1.84,235.81,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555704957,6.65327466,235.73,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555706074,6.65327466,235.74,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555706565,2.1179,235.75,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555706767,6.65327466,235.74,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555706969,8.77117466,235.74,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555709070,8.77117466,235.74,235.7,1.05990715]
["bitfinex-derivatives","SOLF0:USTF0",1733555709270,8.77117466,235.74,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555709571,8.77117466,235.74,235.7,1.05990311]
["bitfinex-derivatives","SOLF0:USTF0",1733555709869,8.77117466,235.74,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555710066,6.65327466,235.72,235.7,1.05991261]
["bitfinex-derivatives","SOLF0:USTF0",1733555710267,6.65327466,235.72,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555715974,2.118,235.73,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555716177,6.65327466,235.72,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555718683,2.118,235.73,235.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555720782,8.77137466,235.72,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555723084,8.77137466,235.72,235.63,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555723282,8.77137466,235.72,235.64,7.48444232]
["bitfinex-derivatives","SOLF0:USTF0",1733555723283,6.65327466,235.7,235.64,7.48444232]
["bitfinex-derivatives","SOLF0:USTF0",1733555723483,6.65327466,235.7,235.65,5.64444232]
["bitfinex-derivatives","SOLF0:USTF0",1733555723684,6.65327466,235.7,235.66,2.75600646]
["bitfinex-derivatives","SOLF0:USTF0",1733555723879,6.65327466,235.7,235.67,1.06000248]
["bitfinex-derivatives","SOLF0:USTF0",1733555724186,6.65327466,235.7,235.68,1.06000248]
["bitfinex-derivatives","SOLF0:USTF0",1733555724375,6.65327466,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555724581,6.65327466,235.7,235.65,5.6445338]
["bitfinex-derivatives","SOLF0:USTF0",1733555724883,6.65327466,235.7,235.66,2.75601726]
["bitfinex-derivatives","SOLF0:USTF0",1733555725186,6.65327466,235.7,235.67,1.06000664]
["bitfinex-derivatives","SOLF0:USTF0",1733555725486,6.65327466,235.7,235.68,1.06000664]
["bitfinex-derivatives","SOLF0:USTF0",1733555725787,6.65327466,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555725976,6.65327466,235.7,235.65,5.64419556]
["bitfinex-derivatives","SOLF0:USTF0",1733555726176,6.65327466,235.7,235.66,2.75600692]
["bitfinex-derivatives","SOLF0:USTF0",1733555726382,6.65327466,235.7,235.67,1.06000266]
["bitfinex-derivatives","SOLF0:USTF0",1733555726580,6.65327466,235.7,235.68,1.06000266]
["bitfinex-derivatives","SOLF0:USTF0",1733555726784,6.65327466,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555726979,8.77147466,235.7,235.65,5.64429219]
["bitfinex-derivatives","SOLF0:USTF0",1733555727185,8.77147466,235.7,235.66,2.75601726]
["bitfinex-derivatives","SOLF0:USTF0",1733555727486,8.77147466,235.7,235.67,1.06000664]
["bitfinex-derivatives","SOLF0:USTF0",1733555727784,8.77147466,235.7,235.68,1.06000664]
["bitfinex-derivatives","SOLF0:USTF0",1733555727982,8.77147466,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555728186,8.77147466,235.7,235.65,5.644653]
["bitfinex-derivatives","SOLF0:USTF0",1733555728380,8.77147466,235.7,235.66,2.75601726]
["bitfinex-derivatives","SOLF0:USTF0",1733555728686,8.77147466,235.7,235.67,1.06000664]
["bitfinex-derivatives","SOLF0:USTF0",1733555728887,8.77147466,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555729188,8.77147466,235.7,235.65,2.75602822]
["bitfinex-derivatives","SOLF0:USTF0",1733555729480,8.77147466,235.7,235.66,1.06001085]
["bitfinex-derivatives","SOLF0:USTF0",1733555729686,8.77147466,235.7,235.67,1.06001085]
["bitfinex-derivatives","SOLF0:USTF0",1733555729886,8.77147466,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555730087,8.77147466,235.7,235.65,2.7560549]
["bitfinex-derivatives","SOLF0:USTF0",1733555730288,8.77147466,235.7,235.66,1.06002111]
["bitfinex-derivatives","SOLF0:USTF0",1733555730491,8.77147466,235.7,235.67,1.06002111]
["bitfinex-derivatives","SOLF0:USTF0",1733555730688,8.77147466,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555730989,8.77147466,235.7,235.65,2.75604295]
["bitfinex-derivatives","SOLF0:USTF0",1733555731190,8.77147466,235.7,235.66,1.06001652]
["bitfinex-derivatives","SOLF0:USTF0",1733555731386,8.77147466,235.7,235.67,1.06001652]
["bitfinex-derivatives","SOLF0:USTF0",1733555731590,8.77147466,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555731787,8.77147466,235.7,235.65,2.75604295]
["bitfinex-derivatives","SOLF0:USTF0",1733555731991,8.77147466,235.7,235.66,1.06001652]
["bitfinex-derivatives","SOLF0:USTF0",1733555731992,2.1182,235.7,235.66,1.06001652]
["bitfinex-derivatives","SOLF0:USTF0",1733555732186,2.1182,235.7,235.67,1.06001652]
["bitfinex-derivatives","SOLF0:USTF0",1733555732388,2.1182,235.7,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555732588,2.1182,235.7,235.65,2.75604295]
["bitfinex-derivatives","SOLF0:USTF0",1733555732796,2.1181,235.72,235.66,2.75604295]
["bitfinex-derivatives","SOLF0:USTF0",1733555732988,6.65327466,235.72,235.67,1.06001652]
["bitfinex-derivatives","SOLF0:USTF0",1733555733190,6.65327466,235.72,235.64,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555733191,6.65327466,235.72,235.68,1.06001652]
["bitfinex-derivatives","SOLF0:USTF0",1733555733391,2.1181,235.71,235.64,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555733592,2.1181,235.71,235.65,5.64508169]
["bitfinex-derivatives","SOLF0:USTF0",1733555733792,2.1181,235.71,235.66,2.75601963]
["bitfinex-derivatives","SOLF0:USTF0",1733555733991,2.1181,235.71,235.67,1.06000755]
["bitfinex-derivatives","SOLF0:USTF0",1733555734191,2.1181,235.71,235.68,1.06000755]
["bitfinex-derivatives","SOLF0:USTF0",1733555734495,2.1181,235.71,235.64,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555734695,2.1181,235.71,235.65,5.64510711]
["bitfinex-derivatives","SOLF0:USTF0",1733555734993,2.1181,235.71,235.66,2.75602951]
["bitfinex-derivatives","SOLF0:USTF0",1733555735195,2.1181,235.71,235.67,1.06001135]
["bitfinex-derivatives","SOLF0:USTF0",1733555735494,2.1181,235.71,235.68,1.06001135]
["bitfinex-derivatives","SOLF0:USTF0",1733555735695,2.1181,235.71,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555736092,6.65327466,235.7,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555736894,2.1183,235.69,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555737087,6.65327466,235.68,235.67,1.0600449]
["bitfinex-derivatives","SOLF0:USTF0",1733555737787,6.65327466,235.68,235.67,1.06004289]
["bitfinex-derivatives","SOLF0:USTF0",1733555738391,6.65327466,235.68,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555738799,6.65327466,235.68,235.67,1.06004352]
["bitfinex-derivatives","SOLF0:USTF0",1733555739097,45.43346034,235.81,235.67,1.06004352]
["bitfinex-derivatives","SOLF0:USTF0",1733555739292,8.77127466,235.73,235.66,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555739697,8.77127466,235.73,235.67,1.05995812]
["bitfinex-derivatives","SOLF0:USTF0",1733555739890,8.77127466,235.73,235.68,1.05995812]
["bitfinex-derivatives","SOLF0:USTF0",1733555740087,8.77127466,235.73,235.66,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555740295,8.77127466,235.73,235.67,1.05997583]
["bitfinex-derivatives","SOLF0:USTF0",1733555740497,8.77127466,235.73,235.68,1.05997583]
["bitfinex-derivatives","SOLF0:USTF0",1733555740696,8.77127466,235.73,235.66,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555740895,8.77127466,235.73,235.67,1.05997583]
["bitfinex-derivatives","SOLF0:USTF0",1733555741092,8.77127466,235.73,235.68,1.05997583]
["bitfinex-derivatives","SOLF0:USTF0",1733555741297,45.43346034,235.81,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555741298,6.65327466,235.69,235.49,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555741595,6.65327466,235.69,235.5,15.00143118]
["bitfinex-derivatives","SOLF0:USTF0",1733555741596,6.65327466,235.56,235.5,15.00143118]
["bitfinex-derivatives","SOLF0:USTF0",1733555741802,6.65327466,235.56,235.51,9.21674911]
["bitfinex-derivatives","SOLF0:USTF0",1733555741999,6.65327466,235.54,235.52,4.58900345]
["bitfinex-derivatives","SOLF0:USTF0",1733555742196,1.84,235.63,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555742397,1.84,235.63,235.5,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555742698,1.84,235.65,235.51,2.88915768]
["bitfinex-derivatives","SOLF0:USTF0",1733555742899,6.65327466,235.59,235.53,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733555743296,286.0,235.77,235.55,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733555743493,6.65327466,235.61,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555744097,8.77227466,235.61,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555745102,6.65327466,235.61,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555745604,2.1189,235.63,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555745900,6.65327466,235.61,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555747493,6.65327466,235.61,235.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1733555749600,2.1189,235.63,235.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1733555750016,6.65327466,235.61,235.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1733555752111,8.77247466,235.59,235.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555752509,1.84,235.69,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555752510,6.65327466,235.57,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555752707,6.65327466,235.55,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555753306,6.65327466,235.55,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555753814,6.65327466,235.55,235.52,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733555753815,6.65327466,235.55,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555754114,6.65327466,235.53,235.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555755408,6.65327466,235.53,235.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555756811,2.1198,235.52,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555757015,6.65327466,235.51,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555757211,1.3815,235.62,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555757409,6.65327466,235.52,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555759514,6.65327466,235.54,235.52,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733555760113,6.65327466,235.54,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555760313,6.65327466,235.54,235.51,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733555763425,2.1195,235.56,235.51,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733555763622,6.65327466,235.53,235.51,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733555765124,6.65327466,235.53,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555765125,6.65327466,235.55,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555765319,6.65327466,235.55,235.52,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733555766526,6.65327466,235.55,235.53,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733555770428,6.65327466,235.55,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555770628,6.65327466,235.53,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555772927,8.77307466,235.53,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555774131,6.65327466,235.53,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555774530,6.65327466,235.53,235.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733555775336,2.1193,235.59,235.51,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733555775536,6.65327466,235.56,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555775733,1.3815,235.62,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555776037,6.65327466,235.56,235.53,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733555776735,6.65327466,235.54,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555776933,6.65327466,235.52,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555777337,6.65327466,235.52,235.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733555784040,6.65327466,235.52,235.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733555784634,8.77307466,235.52,235.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555785540,8.77307466,235.52,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555788539,6.65327466,235.5,235.47,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733555789146,6.65327466,235.5,235.47,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733555789544,8.77327466,235.5,235.47,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733555793547,8.77327466,235.5,235.46,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733555793753,6.65327466,235.48,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555793950,6.65327466,235.48,235.45,1.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1733555794152,6.65327466,235.48,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555794352,6.65327466,235.48,235.45,1.06086442]
["bitfinex-derivatives","SOLF0:USTF0",1733555794652,6.65327466,235.48,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555794849,1.86,235.55,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555795049,6.65327466,235.49,235.45,1.06088113]
["bitfinex-derivatives","SOLF0:USTF0",1733555795253,6.65327466,235.49,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555795450,6.65327466,235.49,235.45,1.06087859]
["bitfinex-derivatives","SOLF0:USTF0",1733555795751,6.65327466,235.49,235.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555795952,6.65327466,235.47,235.45,3.18137547]
["bitfinex-derivatives","SOLF0:USTF0",1733555796156,6.65327466,235.47,235.45,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733555796748,6.65327466,235.47,235.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733555796950,6.65327466,235.47,235.43,7.92710697]
["bitfinex-derivatives","SOLF0:USTF0",1733555797249,6.65327466,235.47,235.44,1.06088547]
["bitfinex-derivatives","SOLF0:USTF0",1733555797454,6.65327466,235.47,235.43,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733555797657,6.65327466,235.47,235.44,1.06088149]
["bitfinex-derivatives","SOLF0:USTF0",1733555797854,6.65327466,235.47,235.43,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733555798045,6.65327466,235.47,235.44,1.06090738]
["bitfinex-derivatives","SOLF0:USTF0",1733555798249,2.1202,235.48,235.43,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733555798250,6.65327466,235.45,235.43,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733555798448,6.65327466,235.45,235.44,1.06090932]
["bitfinex-derivatives","SOLF0:USTF0",1733555800351,2.1202,235.48,235.44,1.06090932]
["bitfinex-derivatives","SOLF0:USTF0",1733555800551,1.86,235.55,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733555800746,6.65327466,235.47,235.44,3.18138355]
["bitfinex-derivatives","SOLF0:USTF0",1733555800953,6.65327466,235.47,235.45,1.06088355]
["bitfinex-derivatives","SOLF0:USTF0",1733555801150,6.65327466,235.49,235.43,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555801457,6.65327466,235.49,235.44,3.94575514]
["bitfinex-derivatives","SOLF0:USTF0",1733555801648,6.65327466,235.49,235.45,1.06086672]
["bitfinex-derivatives","SOLF0:USTF0",1733555801846,6.65327466,235.49,235.46,1.06086672]
["bitfinex-derivatives","SOLF0:USTF0",1733555802051,1.84,235.57,235.43,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555802253,6.65327466,235.49,235.46,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733555802959,1.84,235.58,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555803258,6.65327466,235.52,235.46,1.06078883]
["bitfinex-derivatives","SOLF0:USTF0",1733555803458,6.65327466,235.52,235.45,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555803459,6.65327466,235.52,235.49,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733555803660,6.65327466,235.52,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555807254,8.77317466,235.52,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555810564,6.65327466,235.51,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555812973,2.1199,235.52,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555813172,6.65327466,235.51,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555816873,2.1199,235.52,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555817073,6.65327466,235.51,235.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555820370,2.1202,235.48,235.43,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733555820575,1.84,235.6,235.44,7.48685865]
["bitfinex-derivatives","SOLF0:USTF0",1733555820775,6.65327466,235.48,235.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555820975,6.65327466,235.48,235.46,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733555821177,6.65327466,235.48,235.47,1.06077077]
["bitfinex-derivatives","SOLF0:USTF0",1733555821380,6.65327466,235.48,235.47,1.06083971]
["bitfinex-derivatives","SOLF0:USTF0",1733555822575,6.65327466,235.48,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555822881,8.77347466,235.48,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555823577,6.65327466,235.47,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555824384,6.65327466,235.47,235.46,3.95014555]
["bitfinex-derivatives","SOLF0:USTF0",1733555825381,6.65327466,235.47,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555826987,6.65327466,235.47,235.46,2.88919962]
["bitfinex-derivatives","SOLF0:USTF0",1733555827882,6.65327466,235.49,235.46,2.88919962]
["bitfinex-derivatives","SOLF0:USTF0",1733555828086,6.65327466,235.49,235.47,2.88919962]
["bitfinex-derivatives","SOLF0:USTF0",1733555828288,6.65327466,235.49,235.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555828585,6.65327466,235.49,235.46,2.88937294]
["bitfinex-derivatives","SOLF0:USTF0",1733555828783,6.65327466,235.49,235.47,5.64737588]
["bitfinex-derivatives","SOLF0:USTF0",1733555828977,6.65327466,235.49,235.47,1.06077036]
["bitfinex-derivatives","SOLF0:USTF0",1733555829379,6.65327466,235.49,235.48,1.06077036]
["bitfinex-derivatives","SOLF0:USTF0",1733555831586,2.1199,235.52,235.48,1.06077036]
["bitfinex-derivatives","SOLF0:USTF0",1733555831785,2.1199,235.52,235.47,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733555831786,2.1199,235.52,235.49,2.90077036]
["bitfinex-derivatives","SOLF0:USTF0",1733555831991,6.65327466,235.51,235.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555832393,6.65327466,235.5,235.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555832690,6.65327466,235.5,235.49,2.90076544]
["bitfinex-derivatives","SOLF0:USTF0",1733555837698,6.65327466,235.5,235.49,5.02086544]
["bitfinex-derivatives","SOLF0:USTF0",1733555839098,2.1198,235.52,235.49,5.02086544]
["bitfinex-derivatives","SOLF0:USTF0",1733555839298,6.65327466,235.51,235.5,1.06076544]
["bitfinex-derivatives","SOLF0:USTF0",1733555840093,6.65327466,235.51,235.49,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1733555846405,43.42015183,235.63,235.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555846705,6.65327466,235.58,235.5,22.71969966]
["bitfinex-derivatives","SOLF0:USTF0",1733555846910,6.65327466,235.58,235.51,10.28120275]
["bitfinex-derivatives","SOLF0:USTF0",1733555847105,6.65327466,235.58,235.52,10.28099188]
["bitfinex-derivatives","SOLF0:USTF0",1733555847311,6.65327466,235.58,235.53,5.6521287]
["bitfinex-derivatives","SOLF0:USTF0",1733555847513,6.65327466,235.58,235.54,7.49185088]
["bitfinex-derivatives","SOLF0:USTF0",1733555847811,6.65327466,235.58,235.55,2.90081626]
["bitfinex-derivatives","SOLF0:USTF0",1733555848009,6.65327466,235.58,235.56,1.06081626]
["bitfinex-derivatives","SOLF0:USTF0",1733555848212,6.65327466,235.58,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555848611,6.65327466,235.58,235.56,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733555849312,43.42015183,235.63,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555849612,6.65327466,235.59,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555850311,6.65327466,235.59,235.58,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733555851513,1.84,235.67,235.58,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733555851708,6.65327466,235.6,235.58,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733555853616,2.1189,235.63,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555853814,6.65327466,235.6,235.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555854611,6.65327466,235.6,235.58,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733555856416,6.65327466,235.6,235.57,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733555856616,6.65327466,235.6,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555857212,6.65327466,235.6,235.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1733555857915,6.65327466,235.6,235.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555858213,6.65327466,235.6,235.53,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733555858413,6.65327466,235.55,235.53,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733555858715,6.65327466,235.55,235.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555859214,6.65327466,235.56,235.53,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733555860614,6.65327466,235.56,235.54,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733555861115,6.65327466,235.56,235.53,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733555863619,6.65327466,235.56,235.54,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733555867122,8.77287466,235.56,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555867321,6.65327466,235.54,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555867924,1.84,235.62,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555868223,6.65327466,235.55,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555869324,2.1192,235.6,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555869525,1.84,235.62,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555869526,6.65327466,235.55,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555870120,6.65327466,235.55,235.53,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733555870821,6.65327466,235.55,235.54,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733555871917,6.65327466,235.55,235.53,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733555873521,2.1193,235.58,235.53,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733555873718,6.65327466,235.56,235.53,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733555874623,6.65327466,235.56,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555874823,6.65327466,235.56,235.54,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733555875326,6.65327466,235.56,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555875524,6.65327466,235.56,235.53,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733555880336,6.65327466,235.56,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555882637,6.65327466,235.56,235.53,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733555882929,6.65327466,235.58,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555883135,1.3513,235.69,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733555883340,6.65327466,235.59,235.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555883630,6.65327466,235.59,235.57,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733555883836,2.119,235.62,235.57,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733555884037,6.65327466,235.6,235.57,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733555885833,2.119,235.61,235.57,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733555886036,6.65327466,235.61,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555886233,1.3513,235.69,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555886426,1.3513,235.69,235.55,1.06044004]
["bitfinex-derivatives","SOLF0:USTF0",1733555886427,6.65327466,235.61,235.55,1.06044004]
["bitfinex-derivatives","SOLF0:USTF0",1733555886632,6.65327466,235.61,235.54,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555887033,6.65327466,235.61,235.59,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733555887346,6.65327466,235.61,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555889932,6.65327466,235.61,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555890945,2.1187,235.65,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555891244,6.65327466,235.62,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555893642,6.65327466,235.62,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555899449,6.65327466,235.62,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555899953,2.1188,235.64,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555900446,6.65327466,235.62,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555904354,6.65327466,235.62,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555905348,2.1189,235.63,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555905555,8.77217466,235.63,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555905949,6.65327466,235.63,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555908154,6.65327466,235.63,235.62,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733555908355,44.14561326,235.7,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555908558,6.65327466,235.66,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555910256,2.1186,235.67,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555910554,6.65327466,235.66,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555911752,6.65327466,235.66,235.6,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555913456,44.14561326,235.7,235.62,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555913647,44.14561326,235.7,235.64,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555913853,44.14561326,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555914655,46.26381326,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555914960,52.91708792,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555915352,50.79888792,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555916153,44.14561326,235.7,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555916356,44.14561326,235.7,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555917160,1.3698,235.83,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555917360,1.3698,235.83,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555917560,1.3698,235.83,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555917561,6.65327466,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555917760,6.65327466,235.76,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555919259,2.1175,235.78,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555919561,6.65327466,235.77,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555920456,2.1176,235.77,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555920653,6.65327466,235.74,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555922054,6.65327466,235.72,235.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555922658,6.65327466,235.72,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555923061,2.118,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555923262,6.65327466,235.71,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555924662,8.77127466,235.73,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555925256,8.77137466,235.71,235.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555925457,6.65327466,235.71,235.66,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1733555925662,6.65327466,235.69,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555927266,6.65327466,235.67,235.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1733555927460,286.0,235.82,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555927461,6.65327466,235.65,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555927866,8.77207466,235.65,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555928055,6.65327466,235.65,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555928560,2.1188,235.64,235.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555929168,2.1188,235.64,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555931864,1.84,235.72,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555932167,6.65327466,235.65,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555933660,8.77197466,235.65,235.6,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733555934967,8.77197466,235.65,235.6,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733555935169,8.77197466,235.65,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555939069,2.1187,235.65,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555940371,6.65327466,235.64,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555941477,8.77207466,235.64,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555941667,6.65327466,235.64,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555941870,6.65327466,235.65,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555942169,2.1187,235.65,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555942474,8.77197466,235.65,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555942674,2.1186,235.67,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555943678,8.77167466,235.68,235.63,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733555946072,6.65327466,235.68,235.62,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555947069,6.65327466,235.7,235.64,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555947477,8.77147466,235.7,235.64,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555947773,8.77147466,235.7,235.62,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733555948077,8.77147466,235.7,235.62,7.96617466]
["bitfinex-derivatives","SOLF0:USTF0",1733555950270,6.65327466,235.69,235.62,7.96617466]
["bitfinex-derivatives","SOLF0:USTF0",1733555951380,8.77157466,235.69,235.62,7.96617466]
["bitfinex-derivatives","SOLF0:USTF0",1733555951778,6.65327466,235.69,235.62,7.96617466]
["bitfinex-derivatives","SOLF0:USTF0",1733555952683,2.1181,235.72,235.64,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555952884,2.1181,235.72,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555952885,8.77137466,235.72,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555953184,8.77137466,235.72,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555956882,2.1181,235.72,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555957083,6.65327466,235.71,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555957681,2.1181,235.72,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555957880,6.65327466,235.71,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555958088,2.1181,235.72,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555958290,8.77137466,235.72,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555960291,6.65327466,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555961388,2.1183,235.7,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555961989,6.65327466,235.71,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555963691,8.77137466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555964188,2.1181,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555965600,8.77137466,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555968498,2.1181,235.72,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555970807,8.77127466,235.73,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555971400,2.1178,235.75,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555971702,6.65327466,235.75,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555972703,2.1179,235.74,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555973910,6.65327466,235.73,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555977019,8.77117466,235.74,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555978016,2.118,235.73,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555979012,8.77117466,235.74,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555982619,2.1179,235.74,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555982812,8.77117466,235.74,235.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555983013,6.65327466,235.74,235.68,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555983817,1.84,235.81,235.68,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555984019,6.65327466,235.75,235.68,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555985621,8.77107466,235.75,235.68,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555988123,6.65327466,235.79,235.72,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555988325,6.65327466,235.79,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555989222,6.65327466,235.79,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555989623,1.3915,235.87,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555989928,6.65327466,235.82,235.76,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555990621,8.77047466,235.82,235.76,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555992028,2.1167,235.87,235.8,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555992325,8.76997466,235.87,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555993225,2.1167,235.87,235.83,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555993427,6.65327466,235.89,235.81,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555993824,2.1167,235.87,235.81,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555995428,6.65327466,235.86,235.81,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555995630,8.77007466,235.86,235.81,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555996130,2.1168,235.86,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555996330,8.77007466,235.86,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555996833,2.1168,235.86,235.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555998728,6.65327466,235.85,235.72,2.87205065]
["bitfinex-derivatives","SOLF0:USTF0",1733555998929,8.77037466,235.83,235.76,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733555999132,8.77037466,235.83,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733555999434,6.65327466,235.83,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556000333,6.65327466,235.81,235.7,2.87083429]
["bitfinex-derivatives","SOLF0:USTF0",1733556000532,6.65327466,235.81,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556001039,1.84,235.89,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556001229,2.1173,235.8,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556001835,1.84,235.89,235.69,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1733556001836,6.65327466,235.79,235.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556002034,6.65327466,235.79,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556002633,2.1175,235.78,235.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556004433,6.65327466,235.77,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556004636,8.77097466,235.77,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556004935,6.65327466,235.75,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556005133,8.77107466,235.75,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556006141,8.77107466,235.75,235.64,27.22764903]
["bitfinex-derivatives","SOLF0:USTF0",1733556006338,2.118,235.72,235.65,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556006839,8.77137466,235.71,235.64,27.22764903]
["bitfinex-derivatives","SOLF0:USTF0",1733556007033,6.65327466,235.71,235.64,27.22764903]
["bitfinex-derivatives","SOLF0:USTF0",1733556007238,6.65327466,235.69,235.64,27.22764903]
["bitfinex-derivatives","SOLF0:USTF0",1733556007438,2.1184,235.68,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556007735,6.65327466,235.69,235.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733556008039,6.65327466,235.66,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556008438,8.77187466,235.66,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556016939,2.1187,235.65,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556018347,6.65327466,235.65,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556019539,6.65327466,235.65,235.61,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1733556019741,2.1187,235.66,235.61,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1733556021538,6.65327466,235.65,235.61,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1733556022646,8.77197466,235.65,235.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556023546,8.77197466,235.65,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556028145,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556028541,6.65327466,235.68,235.64,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733556028744,6.65327466,235.68,235.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556029044,6.65327466,235.68,235.62,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556030941,2.1183,235.69,235.62,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556031143,6.65327466,235.69,235.62,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556031349,6.65327466,235.69,235.63,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733556031951,6.65327466,235.71,235.64,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556032452,8.77137466,235.71,235.64,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556033450,6.65327466,235.71,235.66,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556033655,6.65327466,235.71,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556034349,2.118,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556034555,8.77127466,235.73,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556036359,6.65327466,235.71,235.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556037852,8.77147466,235.71,235.63,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733556038057,8.77147466,235.71,235.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556038259,6.65327466,235.69,235.63,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733556038558,6.65327466,235.69,235.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556039065,6.65327466,235.69,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556039562,6.65327466,235.7,235.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556041766,6.65327466,235.73,235.67,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556044166,2.1179,235.74,235.67,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556044368,8.77117466,235.74,235.67,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556047466,1.86,235.83,235.67,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556047772,6.65327466,235.75,235.69,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556052670,2.1179,235.74,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556053870,1.86,235.83,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556054175,2.1177,235.76,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556054375,8.77097466,235.76,235.68,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556055776,2.1177,235.76,235.7,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556055977,8.77087466,235.77,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556061676,40.42859435,235.84,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556061877,8.77057466,235.8,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556066678,6.65327466,235.78,235.72,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733556066879,6.65327466,235.78,235.72,7.96517466]
["bitfinex-derivatives","SOLF0:USTF0",1733556068877,2.1175,235.79,235.72,7.96517466]
["bitfinex-derivatives","SOLF0:USTF0",1733556069278,2.1175,235.79,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556074193,6.65327466,235.81,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556074391,8.77057466,235.81,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556075390,6.65327466,235.81,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556075889,6.65327466,235.81,235.76,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556076082,6.65327466,235.81,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556076595,42.54559435,235.84,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556076791,49.19886901,235.84,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556077295,42.54559435,235.84,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556079294,2.117,235.84,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556080296,6.65327466,235.83,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556082296,8.77037466,235.83,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556087095,1.3894,235.95,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556087096,2.1169,235.85,235.8,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556087302,6.65327466,235.89,235.82,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556087594,6.65327466,235.89,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556088193,1.3894,235.95,235.85,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556088394,6.65327466,235.92,235.85,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556088589,8.76947466,235.92,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556088790,8.76947466,235.92,235.85,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556089194,6.65327466,235.9,235.85,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556090402,6.65327466,235.9,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556091103,6.65327466,235.9,235.83,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556091692,6.65327466,235.88,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556092190,6.65327466,235.86,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556092390,6.65327466,235.86,235.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556094002,8.77007466,235.86,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556094204,6.65327466,235.83,235.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556094502,6.65327466,235.83,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556095201,6.65327466,235.81,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556095395,6.65327466,235.79,235.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556096302,6.65327466,235.79,235.71,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556096303,6.65327466,235.79,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556096603,1.84,235.85,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556096604,6.65327466,235.75,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556099205,8.77087466,235.77,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556101403,6.65327466,235.77,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556101605,6.65327466,235.78,235.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556102902,2.1172,235.82,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556103108,6.65327466,235.82,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556103810,2.1172,235.81,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556104009,6.65327466,235.8,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556105507,2.1172,235.81,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556106513,8.77037466,235.82,235.74,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556107007,6.65327466,235.84,235.76,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556107213,8.77027466,235.84,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556107416,8.77027466,235.84,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556108419,6.65327466,235.88,235.82,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556111610,1.88,235.95,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556111611,2.1164,235.91,235.84,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556111815,6.65327466,235.91,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556112615,2.1164,235.9,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556113716,6.65327466,235.89,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556113906,8.76977466,235.89,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556120016,6.65327466,235.89,235.75,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733556120212,6.65327466,235.85,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556120416,6.65327466,235.85,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556122718,8.77017466,235.85,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556124617,6.65327466,235.85,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556124914,2.117,235.84,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556125115,6.65327466,235.83,235.75,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733556125317,2.1172,235.82,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556126918,6.65327466,235.83,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556128621,8.77037466,235.83,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556136524,2.1171,235.82,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556138726,2.1172,235.81,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556146430,2.1172,235.81,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556147928,2.1172,235.81,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556148133,2.1172,235.81,235.77,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556149133,2.1175,235.78,235.74,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733556149430,2.1175,235.78,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556149631,6.65327466,235.8,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556149830,6.65327466,235.8,235.74,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733556150132,6.65327466,235.78,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556150730,1.88,235.85,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556150927,6.65327466,235.79,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556155440,1.88,235.85,235.75,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556155631,6.65327466,235.85,235.79,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556155935,6.65327466,235.86,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556157233,1.4003,235.95,235.81,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556157531,6.65327466,235.9,235.83,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556158340,6.65327466,235.92,235.85,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556158541,6.65327466,235.92,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556158736,1.88,235.99,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556158933,6.65327466,235.93,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556160348,6.65327466,235.91,235.86,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556161542,2.1157,235.99,235.9,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556161742,6.65327466,235.99,235.92,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556162046,6.65327466,235.99,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556162347,2.1153,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556162552,3.2582,236.08,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556162849,6.65327466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556164747,6.65327466,236.03,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556164748,63.16967867,236.09,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556164949,6.65327466,236.07,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556166054,63.16967867,236.09,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556166252,6.65327466,236.07,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556167050,6.65327466,236.07,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556167255,6.65327466,236.03,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556167759,6.65327466,236.03,235.97,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733556167950,6.65327466,236.03,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556177663,6.65327466,236.01,235.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733556177865,6.65327466,235.99,235.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556178067,6.65327466,235.99,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556178763,6.65327466,236.01,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556179572,6.65327466,236.03,235.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556179777,6.65327466,236.05,235.98,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556180471,8.76837466,236.05,235.98,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556180674,6.65327466,236.05,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556181274,1.3002,236.16,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556181466,6.65327466,236.12,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556181666,6.65327466,236.12,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556185472,2.1143,236.14,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556185473,6.65327466,236.13,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556189480,8.76767466,236.13,236.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556190480,8.76787466,236.11,236.0,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733556190778,8.76787466,236.11,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556190977,2.1148,236.08,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556191177,6.65327466,236.09,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556192174,6.65327466,236.09,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556192777,2.1148,236.08,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556193779,6.65327466,236.09,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556194376,2.1143,236.14,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556194574,6.65327466,236.09,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556194980,8.76807466,236.09,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556197177,2.1148,236.09,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556198072,6.65327466,236.12,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556199077,1.84,236.21,236.06,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556199289,6.65327466,236.13,236.06,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556199784,2.1145,236.12,236.06,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556200084,6.65327466,236.13,236.06,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556200280,2.1146,236.11,236.06,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556201281,2.1145,236.12,236.06,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556202186,6.65327466,236.14,236.06,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556202685,2.1144,236.13,236.06,8.51327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556202886,6.65327466,236.16,236.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556203281,1.2825,236.23,236.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556203482,6.65327466,236.17,236.1,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556203781,6.65327466,236.17,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556204481,6.65327466,236.15,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556204675,8.76747466,236.15,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556204876,6.65327466,236.15,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556205076,6.65327466,236.13,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556205282,2.1144,236.12,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556206081,8.76767466,236.12,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556207489,8.76767466,236.12,236.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556208384,8.76767466,236.12,235.99,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733556208385,6.65327466,236.1,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556208589,1.84,236.15,236.0,1.05851166]
["bitfinex-derivatives","SOLF0:USTF0",1733556208790,6.65327466,236.04,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556208989,1.3057,236.14,236.0,2.89850228]
["bitfinex-derivatives","SOLF0:USTF0",1733556209189,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556210085,1.3057,236.14,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556210292,6.65327466,236.08,236.01,7.71173246]
["bitfinex-derivatives","SOLF0:USTF0",1733556210590,6.65327466,236.08,236.01,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556211296,2.115,236.06,236.01,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556211484,6.65327466,236.06,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556211685,1.3057,236.14,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556211989,2.1152,236.05,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556212289,6.65327466,236.04,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556213093,2.1154,236.01,235.94,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733556213390,2.1154,236.01,235.95,12.42198793]
["bitfinex-derivatives","SOLF0:USTF0",1733556213584,2.1154,236.01,235.96,1.05859312]
["bitfinex-derivatives","SOLF0:USTF0",1733556213787,2.1154,236.01,235.95,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556213987,2.1154,236.01,235.96,1.05859524]
["bitfinex-derivatives","SOLF0:USTF0",1733556214186,2.1154,236.01,235.95,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556214686,2.1154,236.01,235.97,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556214988,2.1154,236.01,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556215886,6.65327466,236.04,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556217485,6.65327466,236.04,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556217691,2.1153,236.03,235.98,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556217889,2.1153,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556224598,6.65327466,236.07,236.01,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556224897,6.65327466,236.09,236.01,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556225292,2.1148,236.08,236.01,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556225797,6.65327466,236.09,236.03,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556225997,6.65327466,236.09,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556226701,8.76797466,236.09,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556227502,2.1148,236.08,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556228401,2.1149,236.07,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556229304,8.76817466,236.07,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556230095,6.65327466,236.07,236.0,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733556230295,2.1151,236.05,236.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556231996,2.115,236.07,236.01,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556232494,6.65327466,236.07,236.01,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556232700,2.115,236.06,236.01,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556233301,2.115,236.06,236.01,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556233502,2.115,236.06,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556237196,6.65327466,236.05,236.0,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733556237495,6.65327466,236.03,236.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556238804,2.1153,236.02,236.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556240405,2.1155,236.0,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556240602,2.1155,236.0,235.94,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733556240802,2.1155,236.0,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556241910,6.65327466,236.01,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556242101,2.1154,236.01,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556244108,2.1154,236.01,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556244308,2.1154,236.01,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556245803,2.1154,236.01,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556246007,2.1154,236.01,235.95,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556248315,2.1154,236.01,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556248613,2.1154,236.01,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556249426,8.76867466,236.01,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556253325,2.1154,236.01,235.96,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556254827,6.65327466,236.01,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556255129,2.1156,236.0,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556255825,2.1158,235.97,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556257125,2.1158,235.97,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556261829,6.65327466,235.97,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556262032,6.65327466,235.97,235.91,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733556262228,6.65327466,235.97,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556262432,6.65327466,235.97,235.87,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733556262433,2.1162,235.93,235.88,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556262732,2.1162,235.93,235.89,2.91891431]
["bitfinex-derivatives","SOLF0:USTF0",1733556262931,2.1162,235.93,235.87,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733556263131,2.1162,235.93,235.88,2.9189147]
["bitfinex-derivatives","SOLF0:USTF0",1733556263328,2.1162,235.92,235.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556263531,2.1162,235.92,235.86,18.81241702]
["bitfinex-derivatives","SOLF0:USTF0",1733556263532,6.65327466,235.91,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556267032,8.76957466,235.91,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556268635,6.65327466,235.91,235.86,18.81241702]
["bitfinex-derivatives","SOLF0:USTF0",1733556268940,6.65327466,235.87,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556269137,6.65327466,235.83,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556269638,2.1165,235.9,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556269837,6.65327466,235.83,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556273040,8.77037466,235.83,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556273941,6.65327466,235.81,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556274538,2.1174,235.8,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556274842,6.65327466,235.78,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556275436,8.77067466,235.8,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556279847,8.77067466,235.8,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556280345,2.1175,235.78,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556280550,8.77077466,235.78,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556281451,6.65327466,235.78,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556281647,2.1176,235.77,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556281851,2.1176,235.77,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556285251,2.1176,235.77,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556285752,2.1175,235.79,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556285955,6.65327466,235.82,235.75,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556287353,8.77057466,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556287558,2.1173,235.8,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556287852,6.65327466,235.79,235.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556288149,2.1168,235.86,235.78,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556288349,6.65327466,235.88,235.81,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556288858,8.76997466,235.88,235.81,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556289055,6.65327466,235.86,235.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556289250,6.65327466,235.86,235.79,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556290661,8.77007466,235.86,235.79,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556290957,6.65327466,235.86,235.79,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556292760,2.1169,235.85,235.79,8.49327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556293556,2.1162,235.93,235.81,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556293757,6.65327466,235.92,235.85,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556294054,1.84,236.01,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556294055,6.65327466,235.95,235.87,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556294254,8.76927466,235.95,235.89,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556294854,8.76927466,235.95,235.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556295563,6.65327466,235.97,235.89,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556295859,1.84,236.02,235.91,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556296061,6.65327466,235.98,235.91,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556296262,8.76897466,235.98,235.91,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556296462,6.65327466,235.97,235.91,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556296863,6.65327466,235.97,235.89,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733556297070,6.65327466,235.97,235.9,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556298576,2.1157,235.98,235.9,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556298770,6.65327466,235.96,235.9,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556299582,2.1157,235.98,235.92,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556299876,2.1157,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556299877,8.76897466,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556300973,6.65327466,235.96,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556301267,2.1157,235.98,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556301575,6.65327466,235.97,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556302174,8.76887466,235.99,235.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556302774,6.65327466,236.02,235.94,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556302978,6.65327466,236.02,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556303572,2.1151,236.05,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556303780,32.97470832,236.06,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556303781,8.76857466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556306177,2.1153,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556306378,8.76857466,236.03,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556307377,32.97470832,236.06,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556307378,8.76837466,236.05,235.96,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556307579,32.97470832,236.06,236.0,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556307879,32.97470832,236.06,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556308475,8.76817466,236.07,236.01,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733556308675,2.11747766,236.13,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556308676,6.65327466,236.09,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556308870,2.11747766,236.13,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556309075,6.65327466,236.1,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556309781,6.65327466,236.1,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556310079,8.76797466,236.1,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556310776,2.11747766,236.13,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556310777,6.65327466,236.08,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556311773,8.76817466,236.08,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556312790,2.1149,236.08,236.02,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556313183,8.76797466,236.1,236.04,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556313585,6.65327466,236.12,236.06,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556313783,6.65327466,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556314584,2.11747766,236.13,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556314783,2.11747766,236.13,236.08,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556315790,8.77075232,236.13,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556316782,10.88515232,236.13,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556319084,8.77075232,236.13,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556319783,8.77075232,236.13,236.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556319984,8.77075232,236.13,236.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556319985,8.77075232,236.13,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556320189,2.1144,236.12,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556320488,2.1144,236.12,236.05,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556320489,2.1144,236.12,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556324184,8.77075232,236.13,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556324393,2.11747766,236.13,236.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556324891,6.65327466,236.18,236.11,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556325588,2.1141,236.16,236.11,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556326187,2.114,236.18,236.11,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556326394,1.3708,236.29,236.15,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556326595,6.65327466,236.23,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556327694,2.1136,236.21,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556328987,8.76687466,236.21,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556336702,6.65327466,236.23,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556337103,6.65327466,236.23,236.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556337601,8.76677466,236.23,236.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556338903,6.65327466,236.23,236.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556339200,2.1136,236.22,236.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556339703,1.3708,236.29,236.04,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1733556339704,6.65327466,236.18,236.07,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556339899,6.65327466,236.14,236.07,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556340296,6.65327466,236.14,236.08,1.05817646]
["bitfinex-derivatives","SOLF0:USTF0",1733556340597,6.65327466,236.14,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556341102,2.1144,236.13,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556341802,2.1144,236.13,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556342800,2.1145,236.12,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556346507,6.65327466,236.14,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556346705,6.65327466,236.16,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556346908,6.65327466,236.18,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556347808,2.1142,236.16,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556348911,6.65327466,236.18,236.11,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556349107,6.65327466,236.2,236.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556350111,1.88,236.26,236.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556350413,6.65327466,236.21,236.13,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556351003,6.65327466,236.21,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556351004,6.65327466,236.23,236.15,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556351212,6.65327466,236.23,236.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556351511,6.65327466,236.23,236.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556355014,2.1135,236.24,236.17,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556355520,2.113,236.28,236.21,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556355720,8.76627466,236.28,236.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556355915,8.76627466,236.28,236.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556356116,2.113,236.28,236.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556356709,6.65327466,236.29,236.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556356914,1.88,236.34,236.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556357112,6.65327466,236.29,236.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556358616,8.76627466,236.29,236.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556360515,2.113,236.29,236.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556360715,8.76627466,236.29,236.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556361119,6.65327466,236.29,236.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556361925,8.76607466,236.3,236.23,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556362127,6.65327466,236.3,236.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556362721,2.1128,236.31,236.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556363026,2.1126,236.33,236.27,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556363325,2.1126,236.33,236.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556367635,1.3551,236.38,236.31,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556367636,2.1122,236.38,236.31,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556367832,6.65327466,236.39,236.33,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556368032,6.65327466,236.39,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556368439,35.30764911,236.41,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556368734,6.65327466,236.4,236.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556369337,3.2489,236.5,236.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556369542,6.65327466,236.44,236.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556370037,2.1117,236.43,236.37,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556370542,580.24364109,236.57,236.41,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556370741,2.1113,236.48,236.43,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556370942,6.65327466,236.49,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556371343,2.1114,236.46,236.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556371931,1.88,236.56,236.41,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556371932,2.1117,236.43,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556372337,6.65327466,236.45,236.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556372940,286.0,236.6,236.35,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733556372941,6.65327466,236.43,236.35,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733556373140,1.3535,236.61,236.35,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733556373141,6.65327466,236.4,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556373545,6.65327466,236.42,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556373841,2.1121,236.39,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556374139,1.88,236.48,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556374140,6.65327466,236.4,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556374337,1.88,236.48,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556374338,2.1122,236.37,236.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556375441,6.65327466,236.38,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556375748,6.65327466,236.36,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556376335,6.65327466,236.34,236.2,1.05726126]
["bitfinex-derivatives","SOLF0:USTF0",1733556376647,6.65327466,236.31,236.25,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556376847,6.65327466,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556377244,6.65327466,236.33,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556377448,2.1129,236.29,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556377746,6.65327466,236.31,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556378543,6.65327466,236.29,236.22,8.04277466]
["bitfinex-derivatives","SOLF0:USTF0",1733556378745,6.65327466,236.29,236.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556378944,1.2833,236.36,236.26,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556379149,6.65327466,236.39,236.32,6.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556379352,6.65327466,236.39,236.32,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556379737,2.1125,236.34,236.32,8.53327466]
["bitfinex-derivatives","SOLF0:USTF0",1733556382650,2.1126,236.33,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556386048,10.30674191,236.38,236.25,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733556386250,10.30674191,236.38,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556386653,10.30674191,236.35,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556388450,2.1131,236.28,236.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556389751,2.1131,236.28,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556391655,10.30674191,236.38,236.27,12.18674191]
["bitfinex-derivatives","SOLF0:USTF0",1733556391858,1.88,236.4,236.27,12.18674191]
["bitfinex-derivatives","SOLF0:USTF0",1733556392352,2.1128,236.31,236.27,12.18674191]
["bitfinex-derivatives","SOLF0:USTF0",1733556392554,1.88,236.4,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556394850,2.1123,236.37,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556395154,1.88,236.4,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556395860,2.1128,236.32,236.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556396859,2.1126,236.33,236.27,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733556397451,2.1126,236.33,236.27,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733556397854,36.55209902,236.42,236.29,10.30674191]
["bitfinex-derivatives","SOLF0:USTF0",1733556398054,36.55209902,236.42,236.32,10.30674191]
["bitfinex-derivatives","SOLF0:USTF0",1733556398257,36.55209902,236.42,236.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556398470,2.1121,236.39,236.34,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733556398759,2.1121,236.39,236.33,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733556399059,2.1121,236.39,236.34,10.30674191]
["bitfinex-derivatives","SOLF0:USTF0",1733556400566,10.30674191,236.47,236.34,10.30674191]
["bitfinex-derivatives","SOLF0:USTF0",1733556400760,12.18674191,236.5,236.37,10.30674191]
["bitfinex-derivatives","SOLF0:USTF0",1733556400956,1.88,236.5,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556401256,2.1117,236.44,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556401757,2.6069,236.51,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556401959,2.1117,236.43,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556402260,298.46374109,236.62,236.41,10.30674191]
["bitfinex-derivatives","SOLF0:USTF0",1733556402567,10.30674191,236.5,236.38,12.18674191]
["bitfinex-derivatives","SOLF0:USTF0",1733556404563,6.59049484,236.48,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556404760,2.1116,236.44,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556408363,2.1116,236.44,236.38,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1733556408661,2.1116,236.44,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556409565,2.1117,236.43,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556409866,6.59049484,236.48,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556410268,2.1117,236.44,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556410473,2.1117,236.44,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556411870,2.1118,236.42,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556412071,2.1118,236.42,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556412568,2.1118,236.42,236.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556412867,2.1118,236.42,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556417576,2.1117,236.44,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556417772,2.1117,236.44,236.42,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556417974,2.1117,236.44,236.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556420568,288.5969,236.61,236.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733556420569,6.59049484,236.45,236.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733556420769,6.59049484,236.42,236.35,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556421075,6.59049484,236.44,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556421275,6.59049484,236.44,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556421974,2.1121,236.4,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556422278,6.59049484,236.44,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556422573,6.59049484,236.42,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556423673,2.1122,236.39,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556425378,1.92,236.48,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556425583,2.1121,236.41,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556425880,6.59049484,236.43,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556426269,2.1122,236.4,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556426671,6.59049484,236.41,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556427680,2.1122,236.39,236.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556430580,2.1122,236.39,236.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733556430581,6.59049484,236.41,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556432793,2.1124,236.37,236.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733556435591,6.59049484,236.37,236.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733556435790,2.1127,236.34,236.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733556436188,2.1128,236.33,236.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556439395,6.59049484,236.33,236.24,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733556439599,6.59049484,236.31,236.25,8.49049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556440201,2.1134,236.27,236.25,8.49049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556440597,2.1134,236.27,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556442702,1.9,236.36,236.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556443003,6.59049484,236.34,236.27,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556443799,2.113,236.31,236.27,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556444600,6.59049484,236.34,236.27,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556444806,2.1129,236.33,236.29,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556445200,6.59049484,236.36,236.29,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556446202,6.59049484,236.34,236.29,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556446613,2.1129,236.32,236.29,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556447105,1.2646,236.37,236.31,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556447298,2.1125,236.36,236.31,8.49049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556447500,287.2839,236.47,236.31,8.49049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556447501,6.59049484,236.4,236.33,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556447714,1.3327,236.46,236.33,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556448012,6.59049484,236.41,236.35,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556448202,6.59049484,236.41,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556448712,2.1123,236.39,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556449506,2.1123,236.38,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556450209,2.1124,236.37,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556452103,6.59049484,236.41,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556452104,2.1122,236.4,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556452306,6.59049484,236.41,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556453711,2.1123,236.38,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556455216,2.1124,236.37,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556455415,3.2327,236.46,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556455616,6.59049484,236.4,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556456715,2.1124,236.38,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556461315,2.1124,236.38,236.36,8.49049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556462316,2.1124,236.38,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556463023,2.1122,236.4,236.36,8.49049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556463714,2.1122,236.4,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556463915,2.112,236.42,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556465321,6.59049484,236.44,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556465627,2.1121,236.41,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556469026,2.1121,236.41,236.36,10.60299484]
["bitfinex-derivatives","SOLF0:USTF0",1733556469220,2.1123,236.39,236.36,8.49049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556469921,1.3327,236.46,236.36,8.49049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556470120,2.1122,236.4,236.36,8.49049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556470621,6.59049484,236.45,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556472226,2.1121,236.41,236.36,10.60299484]
["bitfinex-derivatives","SOLF0:USTF0",1733556475228,2.1121,236.41,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733556476931,2.1118,236.44,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733556477136,2.1118,236.44,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556477427,2.1118,236.44,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556477729,39.92447975,236.52,236.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1733556478032,6.59049484,236.47,236.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1733556479329,8.70209484,236.47,236.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1733556480331,2.1116,236.47,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733556480533,2.1116,236.47,236.42,8.70239484]
["bitfinex-derivatives","SOLF0:USTF0",1733556480730,8.70209484,236.47,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733556480929,8.70209484,236.47,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556480930,2.1117,236.45,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556481735,2.1118,236.44,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556481936,6.59049484,236.45,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556482638,6.59049484,236.43,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556483333,2.112,236.42,236.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556484031,6.59049484,236.43,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556484337,6.59049484,236.4,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556485730,2.1123,236.39,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556485926,6.59049484,236.4,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556486639,2.1123,236.38,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556486837,6.59049484,236.4,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556487940,8.70269484,236.4,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556488741,6.59049484,236.44,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556488929,6.59049484,236.44,236.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556488930,1.9,236.5,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556489234,6.59049484,236.45,236.39,8.70269484]
["bitfinex-derivatives","SOLF0:USTF0",1733556490741,8.70219484,236.45,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556490941,42.58796751,236.54,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556491237,6.59049484,236.47,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556491938,6.59049484,236.47,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556492138,6.59049484,236.49,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556492738,2.1114,236.48,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556493540,8.70199484,236.47,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556495843,6.59049484,236.47,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556496040,2.1118,236.44,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556497250,8.70239484,236.43,236.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733556497449,6.59049484,236.43,236.36,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556497749,6.59049484,236.43,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556498649,2.1121,236.41,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556498840,6.59049484,236.41,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556499248,1.88,236.49,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556499249,6.59049484,236.43,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556500347,2.1121,236.41,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556507558,6.59049484,236.42,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556507857,2.1122,236.4,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556508547,2.1121,236.41,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556511151,2.112,236.42,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556511347,1.88,236.5,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556511549,6.59049484,236.46,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556512653,2.1118,236.44,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556513258,8.70229484,236.44,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556513855,42.58796751,236.54,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556514254,42.58796751,236.54,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556514255,41.19206751,236.54,236.46,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556514459,47.78256235,236.54,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556515165,49.89346235,236.54,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556515962,8.70159484,236.52,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556517163,6.59049484,236.5,236.41,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733556517359,6.59049484,236.48,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556517762,6.59049484,236.5,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556518363,2.1112,236.52,236.45,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556518564,6.59049484,236.52,236.45,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556519065,2.1112,236.51,236.44,8.70229484]
["bitfinex-derivatives","SOLF0:USTF0",1733556519256,2.1112,236.51,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556520464,6.59049484,236.5,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556520668,6.59049484,236.5,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733556521263,2.1112,236.51,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733556521468,6.59049484,236.53,236.46,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556521675,6.59049484,236.53,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556522375,2.1111,236.52,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556530476,8.70159484,236.52,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556533483,6.59049484,236.56,236.48,8.70189484]
["bitfinex-derivatives","SOLF0:USTF0",1733556534581,6.59049484,236.54,236.48,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556535093,1.88,236.62,236.48,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556535287,6.59049484,236.54,236.48,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556536088,2.111,236.54,236.48,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556539482,2.111,236.53,236.48,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556539687,6.59049484,236.53,236.48,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556539883,6.59049484,236.53,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556540191,2.1112,236.52,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556542697,8.70169484,236.52,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556543398,2.1112,236.51,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556544594,2.1113,236.5,236.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733556548592,2.1112,236.51,236.48,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556548791,6.59049484,236.56,236.48,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556549196,1.88,236.62,236.48,10.58189484]
["bitfinex-derivatives","SOLF0:USTF0",1733556549391,6.59049484,236.56,236.48,10.58189484]
["bitfinex-derivatives","SOLF0:USTF0",1733556549898,6.59049484,236.58,236.5,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556550691,2.1109,236.55,236.5,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556551795,6.59049484,236.56,236.48,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556552695,6.59049484,236.55,236.48,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556553694,2.111,236.54,236.48,10.58189484]
["bitfinex-derivatives","SOLF0:USTF0",1733556554093,6.59049484,236.57,236.48,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556554396,2.1109,236.54,236.48,10.58189484]
["bitfinex-derivatives","SOLF0:USTF0",1733556555196,2.1109,236.54,236.48,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733556555402,2.1109,236.54,236.49,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556556803,2.1107,236.57,236.51,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556557703,2.1107,236.57,236.51,8.70169484]
["bitfinex-derivatives","SOLF0:USTF0",1733556558595,2.1107,236.57,236.51,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556559293,2.1108,236.56,236.51,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556563405,6.59049484,236.58,236.51,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556563799,6.59049484,236.56,236.49,7.86369484]
["bitfinex-derivatives","SOLF0:USTF0",1733556563995,2.1111,236.52,236.49,7.86369484]
["bitfinex-derivatives","SOLF0:USTF0",1733556565104,2.1112,236.5,236.44,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733556565300,2.1112,236.5,236.47,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556566296,2.1113,236.49,236.47,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556566903,6.59049484,236.54,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556567100,6.59049484,236.52,236.4,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733556567303,6.59049484,236.5,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556567504,6.59049484,236.5,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556568606,2.1116,236.47,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556571013,2.1114,236.48,236.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556571410,8.70189484,236.48,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556571608,8.70189484,236.48,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556572505,2.1114,236.48,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556572809,1.2751,236.57,236.47,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556573110,6.59049484,236.54,236.47,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556574106,2.111,236.53,236.47,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556574310,1.2751,236.57,236.49,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556574514,6.59049484,236.56,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556575616,2.1109,236.55,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556575811,1.2751,236.57,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556576018,6.59049484,236.56,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556576210,2.1109,236.54,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556576413,8.70139484,236.54,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556579313,6.59049484,236.54,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556579516,2.1111,236.52,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556580813,2.1111,236.51,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556581215,1.2751,236.57,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556581411,2.111,236.54,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556582119,2.111,236.53,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556583719,6.59049484,236.56,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556584624,2.1108,236.55,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556584819,6.59049484,236.56,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556585724,2.1108,236.54,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556588217,2.1107,236.55,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556589925,6.59049484,236.56,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556590135,2.1107,236.54,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556591927,8.70119484,236.54,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556594626,6.59049484,236.54,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556595733,8.70119484,236.54,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556596538,2.1107,236.54,236.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733556598439,2.1105,236.56,236.51,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733556599639,1.392,236.63,236.51,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556599839,6.59049484,236.58,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733556600742,2.1105,236.57,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733556602443,2.1103,236.59,236.54,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733556602646,2.1103,236.59,236.4,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733556602647,8.70079484,236.59,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556603040,2.1103,236.59,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556603444,8.70079484,236.59,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556604645,6.59049484,236.57,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556606042,6.59049484,236.57,236.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733556606043,2.1108,236.53,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556606247,6.59049484,236.54,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556607547,1.392,236.63,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556607548,6.59049484,236.55,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556607941,2.1107,236.54,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556608143,6.59049484,236.53,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556608342,6.59049484,236.51,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556608639,6.59049484,236.51,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556608850,6.59049484,236.51,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556609043,2.1111,236.5,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556610147,6.59049484,236.51,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556610351,6.59049484,236.49,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556611040,1.2929,236.57,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556611041,6.59049484,236.47,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556612455,6.59049484,236.47,236.41,8.70239484]
["bitfinex-derivatives","SOLF0:USTF0",1733556612456,8.70189484,236.47,236.41,8.70239484]
["bitfinex-derivatives","SOLF0:USTF0",1733556612642,6.59049484,236.43,236.34,22.98377907]
["bitfinex-derivatives","SOLF0:USTF0",1733556612847,6.59049484,236.43,236.36,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556613249,6.59049484,236.43,236.36,10.54279484]
["bitfinex-derivatives","SOLF0:USTF0",1733556613250,2.1118,236.42,236.36,10.54279484]
["bitfinex-derivatives","SOLF0:USTF0",1733556613743,6.59049484,236.41,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556613954,2.1121,236.4,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556614144,6.59049484,236.41,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556614457,6.59049484,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556615451,6.59049484,236.41,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556616052,2.112,236.41,236.36,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556616448,6.59049484,236.45,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556616654,6.59049484,236.47,236.42,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556616847,6.59049484,236.47,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556618045,1.3671,236.49,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556618451,6.59049484,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556619659,2.1114,236.47,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556620657,6.59049484,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556620658,8.70179484,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556621260,1.3671,236.49,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556621462,8.70159484,236.5,236.44,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733556622263,6.59049484,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556622459,6.59049484,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556622852,6.59049484,236.46,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556623755,2.1116,236.45,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556624556,6.59049484,236.44,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556624760,6.59049484,236.42,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556625060,6.59049484,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556625856,8.70229484,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556627666,6.59049484,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556627855,2.1119,236.41,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556628265,6.59049484,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556628558,8.70229484,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556629765,8.70229484,236.42,236.37,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733556633058,8.70229484,236.42,236.37,10.54269484]
["bitfinex-derivatives","SOLF0:USTF0",1733556637067,8.70229484,236.42,236.37,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733556638068,8.70229484,236.42,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733556640070,2.1118,236.42,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733556640366,6.59049484,236.41,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733556641669,8.70229484,236.42,236.38,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733556642979,8.70229484,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556642980,2.1119,236.41,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556643477,8.70239484,236.41,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556644466,2.1119,236.41,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556644669,2.1119,236.41,236.37,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733556644869,6.59049484,236.43,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556645077,6.59049484,236.44,236.37,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556645374,6.59049484,236.44,236.39,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733556645575,2.1115,236.46,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556645772,1.84,236.51,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556645969,38.30780547,236.52,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556645970,6.59049484,236.47,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556646475,6.59049484,236.49,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556647272,1.285,236.54,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556647478,6.59049484,236.5,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556647773,6.59049484,236.5,236.45,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733556647964,6.59049484,236.5,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556648974,1.285,236.54,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556648975,6.59049484,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556649273,8.70179484,236.48,236.43,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733556649477,6.59049484,236.46,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556649876,6.59049484,236.46,236.42,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1733556651074,6.59049484,236.44,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556651469,6.59049484,236.44,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556651470,6.59049484,236.44,236.38,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733556651674,6.59049484,236.42,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556651973,6.59049484,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556652175,6.59049484,236.42,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556652777,2.1119,236.41,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556653277,6.59049484,236.42,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556653878,6.59049484,236.42,236.38,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733556656877,2.1116,236.44,236.38,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733556657080,6.59049484,236.42,236.38,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733556661383,2.1119,236.41,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556661583,1.357,236.51,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556661878,6.59049484,236.41,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556662886,8.70249484,236.41,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556663482,6.59049484,236.39,236.36,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1733556666489,2.1121,236.4,236.36,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733556666683,6.59049484,236.39,236.36,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733556667483,6.59049484,236.39,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733556668490,6.59049484,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556669286,8.70259484,236.41,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733556669493,1.3756,236.46,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556669494,6.59049484,236.42,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556670292,6.59049484,236.42,236.36,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556671490,6.59049484,236.42,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733556671686,6.59049484,236.42,236.36,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556672682,6.59049484,236.42,236.38,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733556676495,6.59049484,236.42,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556676792,6.59049484,236.43,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556676996,6.59049484,236.43,236.36,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556677196,6.59049484,236.43,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733556678488,2.1116,236.47,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733556678698,6.59049484,236.46,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733556678894,6.59049484,236.46,236.42,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733556681490,6.59049484,236.46,236.43,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733556681894,6.59049484,236.46,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556682191,6.59049484,236.44,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556682592,6.59049484,236.44,236.39,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733556682793,6.59049484,236.42,236.39,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733556685500,6.59049484,236.42,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733556685792,3.2002,236.5,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556685793,6.59049484,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556686997,8.70259484,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556692395,2.1121,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556692601,8.70259484,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556693197,2.1121,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556693799,8.70259484,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556694398,2.1122,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556694901,6.59049484,236.4,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556695101,6.59049484,236.36,236.34,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733556695801,6.59049484,236.36,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556696403,6.59049484,236.36,236.33,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733556697898,6.59049484,236.36,236.34,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733556698794,2.1127,236.34,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556698998,6.59049484,236.34,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556699905,1.84,236.45,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556700200,6.59049484,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556700791,6.59049484,236.33,236.28,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733556700992,8.70319484,236.33,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556702698,8.70319484,236.33,236.29,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1733556702903,6.59049484,236.33,236.29,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1733556706508,6.59049484,236.31,236.29,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1733556707500,6.59049484,236.31,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556708207,6.59049484,236.31,236.23,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733556708408,6.59049484,236.27,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556709707,6.59049484,236.27,236.25,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733556710308,6.59049484,236.27,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556710606,6.59049484,236.27,236.24,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1733556711510,6.59049484,236.27,236.19,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556711811,6.59049484,236.27,236.23,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733556712005,6.59049484,236.27,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556712508,2.5932,236.39,236.23,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556712701,6.59049484,236.31,236.25,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556712905,6.59049484,236.33,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556713209,6.59049484,236.33,236.3,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733556715498,2.1125,236.35,236.3,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733556715703,2.1125,236.35,236.26,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556715704,6.59049484,236.35,236.28,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556715904,6.59049484,236.35,236.27,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733556716103,6.59049484,236.35,236.27,7.88969484]
["bitfinex-derivatives","SOLF0:USTF0",1733556716305,6.59049484,236.33,236.27,7.88969484]
["bitfinex-derivatives","SOLF0:USTF0",1733556717502,2.1125,236.36,236.27,7.88969484]
["bitfinex-derivatives","SOLF0:USTF0",1733556717707,6.59049484,236.35,236.27,7.88969484]
["bitfinex-derivatives","SOLF0:USTF0",1733556719214,2.1123,236.38,236.27,7.88969484]
["bitfinex-derivatives","SOLF0:USTF0",1733556719413,6.59049484,236.34,236.33,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733556719611,6.59049484,236.36,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556720112,6.59049484,236.36,236.33,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733556721423,2.1122,236.4,236.35,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733556721615,6.59049484,236.36,236.35,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733556722313,6.59049484,236.38,236.35,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733556722714,6.59049484,236.38,236.36,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733556722914,2.7055,236.53,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556723218,6.59049484,236.41,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556724617,6.59049484,236.39,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733556724820,6.59049484,236.4,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556725216,6.59049484,236.4,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733556725517,6.59049484,236.4,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556725716,2.1117,236.44,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556726112,6.59049484,236.41,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556726820,6.59049484,236.41,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733556727321,2.1117,236.44,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733556727521,6.59049484,236.4,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733556733126,2.7055,236.53,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556733127,6.59049484,236.46,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556733620,6.59049484,236.46,236.45,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733556733917,6.59049484,236.48,236.45,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733556736119,2.111,236.52,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733556736424,6.59049484,236.48,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733556740025,6.59049484,236.48,236.45,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733556740325,6.59049484,236.46,236.45,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733556740522,6.59049484,236.46,236.41,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733556740721,6.59049484,236.46,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556741721,6.59049484,236.46,236.43,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733556743934,6.59049484,236.44,236.38,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733556744130,6.59049484,236.42,236.4,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733556744329,6.59049484,236.42,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556744520,6.59049484,236.4,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556746435,6.59049484,236.4,236.32,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556746729,1.84,236.48,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556746730,6.59049484,236.38,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556748428,6.59049484,236.4,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556748824,6.59049484,236.4,236.34,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556749027,1.84,236.48,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556749028,2.1119,236.43,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556749232,6.59049484,236.41,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556753031,2.1119,236.43,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556753436,6.59049484,236.42,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556754034,2.1119,236.43,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556754229,2.1117,236.44,236.36,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556754435,6.59049484,236.43,236.36,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556754837,2.1114,236.48,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556755140,6.59049484,236.45,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556755336,6.59049484,236.45,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556756036,2.1112,236.5,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556756240,6.59049484,236.47,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556757431,2.7055,236.53,236.42,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556757432,6.59049484,236.49,236.42,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556757834,6.59049484,236.47,236.44,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733556758030,6.59049484,236.45,236.44,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733556758633,6.59049484,236.45,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556759641,2.7055,236.53,236.41,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733556759642,6.59049484,236.43,236.41,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733556760136,6.59049484,236.43,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556763033,6.59049484,236.43,236.39,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733556764339,1.84,236.51,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556764340,6.59049484,236.41,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556767345,8.70259484,236.41,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556767739,8.70259484,236.41,236.36,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733556767945,6.59049484,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556768847,8.70279484,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556769241,2.7147,236.45,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556769437,6.59049484,236.4,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556770647,6.59049484,236.4,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733556772348,6.59049484,236.4,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556773445,6.59049484,236.4,236.36,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733556778644,1.3603,236.45,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556778951,6.59049484,236.46,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556779352,6.59049484,236.48,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733556779651,6.59049484,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556779956,6.59049484,236.49,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556780457,2.1114,236.48,236.43,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1733556780950,8.70199484,236.47,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556782150,6.59049484,236.45,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556783356,8.70219484,236.45,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556783756,6.59049484,236.45,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556783952,6.59049484,236.42,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556784153,6.59049484,236.4,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556785751,8.70259484,236.4,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556789963,2.1122,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556796065,8.70259484,236.41,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556796257,6.59049484,236.41,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556797660,2.1121,236.4,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556798768,2.1122,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556800768,2.1121,236.4,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556804365,2.1122,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556805166,2.6592,236.51,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556805370,1.84,236.5,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556805567,6.59049484,236.46,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556805768,8.70209484,236.46,236.41,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733556806070,2.6592,236.51,236.41,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556806270,6.59049484,236.49,236.41,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556806479,2.1114,236.48,236.42,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733556808576,2.1114,236.48,236.43,8.70229484]
["bitfinex-derivatives","SOLF0:USTF0",1733556810673,2.1115,236.47,236.41,10.54239484]
["bitfinex-derivatives","SOLF0:USTF0",1733556811373,8.70199484,236.47,236.41,10.54239484]
["bitfinex-derivatives","SOLF0:USTF0",1733556812271,2.1115,236.47,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556812474,2.1114,236.48,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556812681,8.70189484,236.48,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733556813273,2.1115,236.47,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556818879,2.6592,236.51,236.43,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556819181,2.1113,236.49,236.43,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556821879,2.1113,236.48,236.43,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556824579,2.7012,236.6,236.45,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556824773,6.59049484,236.53,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733556825384,1.84,236.59,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733556825580,6.59049484,236.52,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733556825780,1.84,236.59,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733556825977,4.5412,236.6,236.47,8.70189484]
["bitfinex-derivatives","SOLF0:USTF0",1733556826179,6.59049484,236.54,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556826383,2.1109,236.52,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556826976,6.59049484,236.54,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556827181,2.111,236.51,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556828287,2.1112,236.49,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556829088,2.1111,236.5,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556834790,2.111,236.51,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556835190,4.5412,236.6,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556835396,8.70139484,236.54,236.49,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733556835785,2.1109,236.54,236.49,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733556835988,2.1107,236.56,236.49,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733556836193,2.1107,236.56,236.5,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733556836394,6.59049484,236.52,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556837594,8.70149484,236.52,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556839096,2.111,236.52,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556840390,8.70139484,236.54,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556840590,6.59049484,236.56,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556842788,8.70109484,236.56,236.5,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733556843490,2.1106,236.56,236.51,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556843794,6.59049484,236.59,236.51,8.70149484]
["bitfinex-derivatives","SOLF0:USTF0",1733556844094,2.1106,236.57,236.52,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733556844296,2.7012,236.6,236.53,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556844491,6.59049484,236.59,236.53,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556844698,6.59049484,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556845391,8.70079484,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556847704,2.1104,236.58,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556848699,6.59049484,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556848895,8.70089484,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556851403,6.59049484,236.59,236.54,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556851804,6.59049484,236.62,236.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556852009,2.1103,236.61,236.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556852405,6.59049484,236.62,236.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556853805,2.1103,236.6,236.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556857114,2.617,236.68,236.58,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556857115,2.11,236.64,236.58,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556857410,2.11,236.64,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556858209,2.617,236.68,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556858403,2.617,236.68,236.6,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556858806,6.59049484,236.67,236.6,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556859008,6.59049484,236.67,236.61,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733556859207,4.7267,236.68,236.61,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733556859410,2.617,236.68,236.61,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733556859610,2.1098,236.66,236.6,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556859811,2.1098,236.66,236.6,8.70079484]
["bitfinex-derivatives","SOLF0:USTF0",1733556860118,2.1099,236.65,236.6,8.70079484]
["bitfinex-derivatives","SOLF0:USTF0",1733556860614,42.1501143,236.72,236.61,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1733556860615,2.1098,236.66,236.61,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1733556860804,2.1098,236.66,236.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733556862912,2.1098,236.66,236.62,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556864606,294.24364109,236.87,236.64,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556864816,294.24364109,236.87,236.7,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556864817,4.4272,236.83,236.7,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556865114,6.59049484,236.76,236.7,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556865512,2.1091,236.75,236.7,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556865915,6.59049484,236.74,236.62,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733556866218,6.59049484,236.74,236.67,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556866417,6.59049484,236.74,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556868314,8.69959484,236.74,236.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556871720,8.69959484,236.74,236.69,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556872512,2.1091,236.74,236.69,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556874626,6.59049484,236.76,236.69,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556874825,8.69939484,236.76,236.69,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556875417,2.109,236.75,236.69,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556877725,6.59049484,236.76,236.69,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556877925,2.1092,236.73,236.69,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556878425,2.1092,236.74,236.69,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556880219,2.1092,236.74,236.71,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556883132,6.59049484,236.77,236.71,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556883731,2.1091,236.74,236.71,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556887236,2.1091,236.74,236.68,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1733556887439,2.1091,236.74,236.7,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556888528,2.1091,236.74,236.68,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1733556888726,6.59049484,236.76,236.7,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556889032,2.1092,236.73,236.68,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1733556889235,2.1092,236.73,236.68,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556889632,2.1092,236.73,236.7,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556891835,1.84,236.82,236.7,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556892036,6.59049484,236.77,236.7,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556892634,2.5872,236.83,236.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733556892839,6.59049484,236.71,236.65,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556893238,2.1097,236.68,236.65,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556896640,2.5877,236.75,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556896641,6.59049484,236.69,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556896839,2.1099,236.66,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556898941,8.70049484,236.65,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556899134,2.11,236.65,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556900841,2.11,236.65,236.61,9.80899484]
["bitfinex-derivatives","SOLF0:USTF0",1733556902647,2.11,236.65,236.61,7.96899484]
["bitfinex-derivatives","SOLF0:USTF0",1733556902837,2.11,236.65,236.61,9.80899484]
["bitfinex-derivatives","SOLF0:USTF0",1733556904544,6.59049484,236.65,236.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556904745,2.1101,236.63,236.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556904945,6.59049484,236.65,236.58,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556905149,2.1102,236.62,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556905346,1.84,236.71,236.56,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556905347,6.59049484,236.63,236.56,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556906643,2.1103,236.61,236.56,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556907138,2.1103,236.61,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556908042,8.70059484,236.63,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556908248,6.59049484,236.63,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556908449,1.84,236.71,236.58,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556908649,6.59049484,236.65,236.58,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556909146,2.1101,236.63,236.58,8.70099484]
["bitfinex-derivatives","SOLF0:USTF0",1733556909346,6.59049484,236.63,236.57,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556909553,6.59049484,236.63,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556909750,6.59049484,236.63,236.57,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556910253,2.1102,236.62,236.57,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556910950,2.1102,236.62,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556911649,2.1102,236.62,236.57,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733556911848,6.59049484,236.61,236.46,4.57762717]
["bitfinex-derivatives","SOLF0:USTF0",1733556912047,6.59049484,236.61,236.55,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556913050,2.1104,236.6,236.55,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556913247,2.1104,236.6,236.54,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733556914653,2.1104,236.6,236.55,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556916150,2.1104,236.6,236.54,8.70129484]
["bitfinex-derivatives","SOLF0:USTF0",1733556916357,6.59049484,236.59,236.54,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733556918152,6.59049484,236.59,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733556918355,2.1104,236.6,236.55,8.70129484]
["bitfinex-derivatives","SOLF0:USTF0",1733556922054,6.59049484,236.57,236.52,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733556922259,6.59049484,236.57,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556923556,2.1107,236.56,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556924160,6.59049484,236.55,236.52,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733556924461,6.59049484,236.55,236.52,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733556925258,2.1107,236.56,236.52,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733556925563,8.70119484,236.56,236.52,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733556925765,6.59049484,236.56,236.52,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733556925960,2.1108,236.55,236.52,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733556926562,6.59049484,236.54,236.52,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733556929465,6.59049484,236.54,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556929757,6.59049484,236.54,236.49,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556929758,8.70139484,236.54,236.49,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556929964,8.70139484,236.54,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556930155,6.59049484,236.54,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556932760,2.1109,236.55,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556933066,6.59049484,236.54,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556934168,2.1103,236.61,236.51,8.70159484]
["bitfinex-derivatives","SOLF0:USTF0",1733556934468,6.59049484,236.58,236.51,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556934863,6.59049484,236.56,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733556936265,6.59049484,236.56,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556936266,294.24364109,236.76,236.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556936465,6.59049484,236.65,236.58,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556936661,6.59049484,236.65,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556936861,6.59049484,236.61,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556938464,6.59049484,236.61,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556938769,6.59049484,236.58,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556945572,3.2055,236.69,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556945870,6.59049484,236.6,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556946168,2.1103,236.61,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556946366,6.59049484,236.59,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556947167,6.59049484,236.59,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556948573,6.59049484,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556950167,6.59049484,236.6,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733556952164,6.59049484,236.58,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556953670,6.59049484,236.57,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556954576,2.1105,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556954776,6.59049484,236.57,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556954976,2.1105,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556955172,6.59049484,236.57,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556956267,8.70109484,236.57,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556957773,1.84,236.64,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556957979,6.59049484,236.6,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733556958274,6.59049484,236.6,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556959279,2.1104,236.61,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556959577,6.59049484,236.62,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733556967282,8.70069484,236.62,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733556967876,2.1105,236.59,236.54,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1733556968075,6.59049484,236.6,236.54,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1733556968782,1.3456,236.66,236.57,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556968980,6.59049484,236.63,236.57,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556969180,6.59049484,236.61,236.55,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556969885,2.1101,236.63,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733556970092,6.59049484,236.62,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733556971187,8.70069484,236.62,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733556972686,2.1102,236.62,236.55,8.70119484]
["bitfinex-derivatives","SOLF0:USTF0",1733556972882,6.59049484,236.61,236.55,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556974786,8.70079484,236.61,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733556975982,8.70079484,236.61,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733556976183,6.59049484,236.61,236.54,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556976379,6.59049484,236.59,236.54,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733556976586,6.59049484,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556977788,8.70099484,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556978086,6.59049484,236.59,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556979782,2.1106,236.58,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556982580,2.1106,236.58,236.54,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1733556983990,2.1106,236.58,236.54,10.54139484]
["bitfinex-derivatives","SOLF0:USTF0",1733556985995,8.70099484,236.59,236.54,10.54139484]
["bitfinex-derivatives","SOLF0:USTF0",1733556986489,8.70099484,236.59,236.54,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1733556987192,1.3456,236.66,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556987193,6.59049484,236.57,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556988589,8.70119484,236.57,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556990790,6.59049484,236.57,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556991091,1.2888,236.62,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556991092,6.59049484,236.55,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556991295,6.59049484,236.55,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556992495,6.59049484,236.55,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733556993697,8.70129484,236.55,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733556994193,2.1109,236.54,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733556994497,6.59049484,236.53,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733556995096,6.59049484,236.53,236.49,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733556998694,6.59049484,236.53,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557001299,8.70149484,236.53,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557005501,2.38689484,236.53,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557005811,6.59049484,236.62,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733557006108,6.59049484,236.6,236.56,10.54119484]
["bitfinex-derivatives","SOLF0:USTF0",1733557007010,6.59049484,236.61,236.56,10.54119484]
["bitfinex-derivatives","SOLF0:USTF0",1733557007208,6.59049484,236.61,236.56,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557008606,6.59049484,236.61,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733557009513,6.59049484,236.61,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733557011716,6.59049484,236.61,236.56,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557012016,6.59049484,236.61,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557012618,6.59049484,236.61,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733557013619,6.59049484,236.61,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557013620,6.59049484,236.61,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733557016824,2.1101,236.63,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733557017030,6.59049484,236.6,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733557020321,2.1101,236.63,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733557020524,6.59049484,236.61,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733557021736,6.59049484,236.61,236.59,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733557026531,6.59049484,236.64,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733557027333,6.59049484,236.64,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733557027734,6.59049484,236.64,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733557027925,2.5787,236.68,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733557028128,6.59049484,236.68,236.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733557028336,6.59049484,236.68,236.62,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557029127,6.59049484,236.68,236.65,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733557029633,6.59049484,236.68,236.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733557029843,6.59049484,236.68,236.62,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557030428,6.59049484,236.68,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733557030835,2.1094,236.71,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733557031132,6.59049484,236.68,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733557033037,2.1094,236.71,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733557033239,6.59049484,236.69,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733557036745,6.59049484,236.69,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733557042448,6.59049484,236.69,236.64,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733557042650,6.59049484,236.67,236.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557043548,6.59049484,236.67,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733557044754,8.70029484,236.67,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733557046758,2.1098,236.67,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733557046950,2.1098,236.67,236.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733557047350,2.1098,236.67,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733557049061,2.1095,236.71,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733557049257,1.3699,236.73,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733557049258,1.3699,236.73,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557049563,6.59049484,236.71,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557049757,6.59049484,236.71,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733557050657,1.3699,236.73,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733557050858,6.59049484,236.71,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733557053861,1.3699,236.73,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557054056,6.59049484,236.69,236.66,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1733557054254,6.59049484,236.67,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557055161,6.59049484,236.67,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557055960,6.59049484,236.65,236.63,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1733557056161,6.59049484,236.65,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557057269,3.2099,236.73,236.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733557057566,6.59049484,236.67,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557057767,8.70029484,236.67,236.63,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1733557058070,6.59049484,236.67,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557059661,8.70029484,236.67,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557060268,8.70029484,236.67,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733557060566,8.70029484,236.67,236.62,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733557064170,2.1098,236.67,236.62,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733557064475,8.70029484,236.67,236.62,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733557068575,2.1098,236.67,236.62,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733557068771,2.1098,236.67,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733557068772,6.59049484,236.66,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733557076875,8.70029484,236.67,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733557078677,6.59049484,236.67,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733557081281,6.59049484,236.65,236.43,3.16723467]
["bitfinex-derivatives","SOLF0:USTF0",1733557081485,6.59049484,236.6,236.53,12.04125632]
["bitfinex-derivatives","SOLF0:USTF0",1733557081678,1.3406,236.68,236.54,12.20341776]
["bitfinex-derivatives","SOLF0:USTF0",1733557081983,1.3406,236.68,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557081984,6.59049484,236.63,236.57,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557082173,6.59049484,236.63,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557082577,6.59049484,236.63,236.59,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733557082875,6.59049484,236.63,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557083276,6.59049484,236.61,236.58,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1733557083479,6.59049484,236.59,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557084583,1.2659,236.67,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557084777,6.59049484,236.61,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557085283,6.59049484,236.59,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557085580,6.59049484,236.59,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557086279,8.70099484,236.59,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557086479,6.59049484,236.57,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557088084,2.1106,236.58,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557088387,8.70109484,236.58,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557090479,6.59049484,236.56,236.35,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557090786,6.59049484,236.54,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733557090983,1.84,236.65,236.5,8.70169484]
["bitfinex-derivatives","SOLF0:USTF0",1733557091379,6.59049484,236.56,236.5,8.70169484]
["bitfinex-derivatives","SOLF0:USTF0",1733557091985,8.70119484,236.56,236.5,8.70169484]
["bitfinex-derivatives","SOLF0:USTF0",1733557095986,6.59049484,236.54,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733557096492,6.59049484,236.52,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557097289,6.59049484,236.52,236.46,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557097597,6.59049484,236.52,236.47,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733557100294,8.70159484,236.52,236.47,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733557103903,8.70159484,236.52,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557103904,6.59049484,236.52,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557104097,6.59049484,236.5,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557105703,6.59049484,236.5,236.47,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733557108409,6.59049484,236.48,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733557108707,6.59049484,236.46,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557109905,6.59049484,236.46,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557110110,1.84,236.52,236.36,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733557110111,6.59049484,236.4,236.36,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733557110412,6.59049484,236.38,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557114811,6.59049484,236.38,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733557115913,1.84,236.47,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733557115914,6.59049484,236.4,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733557118514,6.59049484,236.4,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733557121313,2.1116,236.47,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733557121518,6.59049484,236.44,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733557122115,40.42193135,236.5,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733557122420,6.59049484,236.43,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733557124325,6.59049484,236.47,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733557124516,6.59049484,236.47,236.45,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1733557131028,6.59049484,236.49,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733557131427,2.6329,236.51,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733557131634,6.59049484,236.49,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733557139625,6.59049484,236.49,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557139830,6.59049484,236.49,236.45,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1733557140129,6.59049484,236.47,236.45,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1733557140528,8.70209484,236.47,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557140923,6.59049484,236.47,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557141627,2.1116,236.46,236.41,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733557141830,1.84,236.53,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557142028,1.84,236.53,236.28,25.17578519]
["bitfinex-derivatives","SOLF0:USTF0",1733557142029,6.59049484,236.42,236.28,25.17578519]
["bitfinex-derivatives","SOLF0:USTF0",1733557142234,6.59049484,236.38,236.31,5.61102138]
["bitfinex-derivatives","SOLF0:USTF0",1733557142433,6.59049484,236.38,236.32,5.76021279]
["bitfinex-derivatives","SOLF0:USTF0",1733557142631,6.59049484,236.38,236.33,1.05675536]
["bitfinex-derivatives","SOLF0:USTF0",1733557142830,6.59049484,236.38,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557144035,6.59049484,236.38,236.35,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733557145731,6.59049484,236.36,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733557145932,6.59049484,236.36,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557147635,8.70289484,236.38,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557148737,8.70289484,236.38,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733557151336,6.59049484,236.38,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733557153640,8.70289484,236.38,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733557159550,2.1124,236.38,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733557159738,4.0016,236.46,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733557159739,2.1121,236.41,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733557159940,6.59049484,236.44,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557160248,4.0016,236.46,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557160647,6.59049484,236.44,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557161038,6.59049484,236.44,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733557161242,9.20269484,236.46,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733557164854,6.59049484,236.44,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733557166545,2.1116,236.47,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557166748,2.1114,236.49,236.43,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733557166951,6.59049484,236.46,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557167648,1.3193,236.52,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557167854,6.59049484,236.47,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733557170257,2.1113,236.5,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733557170460,6.59049484,236.48,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557170759,1.3193,236.52,236.44,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557170953,6.59049484,236.51,236.44,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557171756,6.59049484,236.51,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733557174055,6.59049484,236.51,236.44,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557174263,6.59049484,236.51,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733557174560,6.59049484,236.51,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557175263,6.59049484,236.51,236.49,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733557175865,6.59049484,236.51,236.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557182776,2.1113,236.5,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557182973,6.59049484,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557183674,6.59049484,236.48,236.44,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733557184177,6.59049484,236.51,236.45,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557185375,6.59049484,236.51,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733557185681,1.3119,236.59,236.48,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557185871,2.1108,236.56,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733557186175,2.6013,236.65,236.54,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557186371,6.59049484,236.6,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557186969,6.59049484,236.56,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557187578,8.70119484,236.56,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557188378,2.111,236.54,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557188682,6.59049484,236.52,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557191579,8.70159484,236.52,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557191779,6.59049484,236.5,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557193077,6.59049484,236.5,236.48,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1733557194181,6.59049484,236.52,236.48,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1733557194481,2.7117,236.57,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733557194780,9.30219484,236.57,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557194982,9.30219484,236.57,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557196183,2.1104,236.61,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733557196379,6.59049484,236.6,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733557196785,8.70089484,236.6,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733557198086,2.1104,236.6,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733557198288,6.59049484,236.59,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733557199888,6.59049484,236.59,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557203285,2.7745,236.64,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733557203489,6.59049484,236.6,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733557204181,6.59049484,236.6,236.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1733557205686,8.70089484,236.6,236.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1733557206490,6.59049484,236.58,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557206985,6.59049484,236.58,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557207190,6.59049484,236.56,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557209489,6.59049484,236.56,236.54,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1733557209890,6.59049484,236.56,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557210291,2.7745,236.64,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733557210292,8.70079484,236.61,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733557211291,2.1104,236.6,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733557211891,6.59049484,236.57,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557212701,6.59049484,236.57,236.48,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733557212702,6.59049484,236.55,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733557212901,6.59049484,236.55,236.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557213097,6.59049484,236.55,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557213296,6.59049484,236.53,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557214294,6.59049484,236.53,236.47,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557214599,6.59049484,236.53,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733557215908,6.59049484,236.53,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557216201,8.70159484,236.53,236.48,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1733557216602,6.59049484,236.49,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557217701,8.70189484,236.49,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557218305,6.59049484,236.49,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557218506,8.70169484,236.51,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557219200,8.70169484,236.51,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733557219401,2.1112,236.51,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733557219604,2.1111,236.53,236.46,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557219797,2.1111,236.53,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733557221104,6.59049484,236.54,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733557221701,6.59049484,236.52,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557222607,8.70159484,236.52,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557222802,6.59049484,236.52,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557223007,6.59049484,236.5,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557223208,8.70179484,236.5,236.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557223403,6.59049484,236.5,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557223709,6.59049484,236.48,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557224513,6.59049484,236.46,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557224812,6.59049484,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557225501,8.70229484,236.44,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557225703,8.70229484,236.44,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557231118,6.59049484,236.42,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557232022,2.1119,236.43,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557232222,8.70239484,236.43,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557232521,6.59049484,236.41,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557235829,8.70239484,236.43,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557240632,6.59049484,236.43,236.4,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733557241234,2.1115,236.47,236.4,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733557241430,6.59049484,236.44,236.4,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733557247932,6.59049484,236.42,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557248838,6.59049484,236.44,236.4,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733557249540,6.59049484,236.42,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557254137,2.1119,236.43,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557255942,6.59049484,236.44,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733557256739,6.59049484,236.44,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557258436,6.59049484,236.42,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557259249,2.1121,236.41,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557260242,2.1121,236.41,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733557260437,6.59049484,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557261644,2.1125,236.37,236.31,34.40628858]
["bitfinex-derivatives","SOLF0:USTF0",1733557261849,8.70299484,236.37,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733557262045,4.1204,236.45,236.33,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557262348,4.1204,236.45,236.35,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557262647,6.59049484,236.42,236.36,1.05686665]
["bitfinex-derivatives","SOLF0:USTF0",1733557262839,6.59049484,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557263146,2.1121,236.41,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733557263346,6.59049484,236.4,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733557267651,8.70249484,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733557268050,4.1204,236.45,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557268250,6.59049484,236.43,236.38,1.05681313]
["bitfinex-derivatives","SOLF0:USTF0",1733557268446,6.59049484,236.43,236.37,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557268651,6.59049484,236.43,236.38,1.05681155]
["bitfinex-derivatives","SOLF0:USTF0",1733557268852,6.59049484,236.43,236.39,1.05680865]
["bitfinex-derivatives","SOLF0:USTF0",1733557269146,6.59049484,236.43,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557269456,6.59049484,236.43,236.38,1.05685026]
["bitfinex-derivatives","SOLF0:USTF0",1733557269655,6.59049484,236.43,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733557270352,6.59049484,236.43,236.4,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733557272747,6.59049484,236.43,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557274060,2.112,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557274359,2.112,236.42,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557274553,6.59049484,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557277462,8.70269484,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557277856,8.70269484,236.4,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733557278052,6.59049484,236.38,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733557279364,6.59049484,236.4,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733557279557,6.59049484,236.4,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557279756,6.59049484,236.4,236.36,1.05691045]
["bitfinex-derivatives","SOLF0:USTF0",1733557279956,6.59049484,236.42,236.36,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557280357,6.59049484,236.42,236.37,1.05687487]
["bitfinex-derivatives","SOLF0:USTF0",1733557280555,6.59049484,236.42,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733557280753,6.59049484,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557281953,2.7404,236.45,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733557282153,6.59049484,236.44,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557282555,6.59049484,236.44,236.41,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1733557285261,4.8521,236.45,236.41,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1733557285462,6.59049484,236.43,236.41,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1733557286167,6.59049484,236.43,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557286366,6.59049484,236.43,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557286565,2.7404,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557286766,6.59049484,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557287066,6.59049484,236.4,236.38,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733557289168,8.70239484,236.43,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733557290966,6.59049484,236.41,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733557291361,6.59049484,236.41,236.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1733557296166,6.59049484,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557297273,6.59049484,236.39,236.36,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733557297572,6.59049484,236.39,236.37,1.05689775]
["bitfinex-derivatives","SOLF0:USTF0",1733557297773,6.59049484,236.39,236.36,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733557298070,6.59049484,236.39,236.37,3.1693017]
["bitfinex-derivatives","SOLF0:USTF0",1733557298270,6.59049484,236.39,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733557299962,6.59049484,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557299963,8.70279484,236.39,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557300970,6.59049484,236.37,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557301777,6.59049484,236.37,236.33,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733557301972,1.84,236.42,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557302172,2.1125,236.36,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557302374,6.59049484,236.35,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733557302973,6.59049484,236.35,236.31,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1733557303873,2.1125,236.36,236.31,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1733557304074,8.70299484,236.36,236.31,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1733557305573,6.59049484,236.36,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557306774,6.59049484,236.36,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733557307278,6.59049484,236.35,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733557311880,6.59049484,236.35,236.31,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733557319791,8.70309484,236.35,236.31,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733557319990,6.59049484,236.35,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557320585,2.1127,236.34,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557321082,6.59049484,236.33,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557321588,8.70329484,236.33,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557324487,1.84,236.42,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733557324695,1.3731,236.44,236.33,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557324895,6.59049484,236.43,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557325094,6.59049484,236.43,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557325993,2.7404,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557326289,6.59049484,236.43,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733557327796,6.59049484,236.41,236.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1733557328290,2.7404,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557328495,6.59049484,236.39,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557330096,2.7404,236.45,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557330297,2.112,236.42,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557330501,6.59049484,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557334102,8.70269484,236.4,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557334803,2.1122,236.39,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557335001,6.59049484,236.38,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557335805,6.59049484,236.36,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557336501,6.59049484,236.36,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557337295,6.59049484,236.34,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557341103,6.59049484,236.36,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557342010,6.59049484,236.36,236.29,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557342206,6.59049484,236.36,236.3,2.91712291]
["bitfinex-derivatives","SOLF0:USTF0",1733557342510,6.59049484,236.34,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733557342709,6.59049484,236.34,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557343613,6.59049484,236.36,236.31,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733557344607,8.70309484,236.36,236.31,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733557345610,8.70309484,236.36,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733557347210,6.59049484,236.34,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733557348212,6.59049484,236.34,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733557348409,1.302,236.42,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557348608,6.59049484,236.36,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557349709,1.302,236.42,236.33,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557350015,6.59049484,236.41,236.35,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557350209,8.70239484,236.43,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733557350614,44.08509414,236.45,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733557350810,6.59049484,236.43,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733557351713,6.59049484,236.41,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733557353215,6.59049484,236.41,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733557354722,6.59049484,236.39,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557356028,6.59049484,236.37,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557357224,6.59049484,236.37,236.29,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557357425,6.59049484,236.34,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733557359626,6.59049484,236.34,236.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557359627,8.70319484,236.34,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733557359824,6.59049484,236.32,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557361726,6.59049484,236.32,236.18,4.20603367]
["bitfinex-derivatives","SOLF0:USTF0",1733557361931,6.59049484,236.3,236.22,18.69285772]
["bitfinex-derivatives","SOLF0:USTF0",1733557362130,6.59049484,236.3,236.23,5.63102683]
["bitfinex-derivatives","SOLF0:USTF0",1733557362331,6.59049484,236.27,236.24,9.60452683]
["bitfinex-derivatives","SOLF0:USTF0",1733557362528,6.59049484,236.27,236.25,1.05728531]
["bitfinex-derivatives","SOLF0:USTF0",1733557362828,6.59049484,236.27,236.24,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733557363028,8.70379484,236.27,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557363227,6.59049484,236.27,236.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557364926,6.59049484,236.27,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557365134,6.59049484,236.25,236.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557366428,6.59049484,236.25,236.22,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733557366839,6.59049484,236.23,236.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557367035,6.59049484,236.23,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733557367334,6.59049484,236.23,236.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557367536,6.59049484,236.23,236.18,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733557367737,4.0526,236.34,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557367738,6.59049484,236.21,236.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557367932,6.59049484,236.21,236.14,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733557367933,8.70439484,236.21,236.14,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733557368229,8.70439484,236.21,236.15,4.7410213]
["bitfinex-derivatives","SOLF0:USTF0",1733557368432,8.70439484,236.21,236.15,2.91758488]
["bitfinex-derivatives","SOLF0:USTF0",1733557368631,8.70439484,236.21,236.16,1.05758488]
["bitfinex-derivatives","SOLF0:USTF0",1733557368835,8.70439484,236.21,236.17,1.05758488]
["bitfinex-derivatives","SOLF0:USTF0",1733557369133,8.70439484,236.21,236.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557369333,6.59049484,236.17,236.12,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733557369636,6.59049484,236.17,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557370631,6.59049484,236.17,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733557370838,6.59049484,236.15,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733557375139,6.59049484,236.18,236.16,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733557375442,6.59049484,236.18,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557375443,4.0047,236.23,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557375634,6.59049484,236.19,236.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557376034,6.59049484,236.2,236.13,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557376238,6.59049484,236.2,236.15,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557376434,6.59049484,236.2,236.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733557376638,6.59049484,236.2,236.19,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733557377239,3.1496,236.29,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557377445,3.1496,236.29,236.22,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733557377938,2.1133,236.27,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733557378838,6.59049484,236.22,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733557379744,2.1133,236.27,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733557379944,6.59049484,236.22,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733557380243,2.1133,236.27,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733557380446,6.59049484,236.22,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733557382545,6.59049484,236.22,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733557382853,6.59049484,236.2,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557383345,6.59049484,236.2,236.19,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733557383642,1.3159,236.28,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557383845,1.3159,236.28,236.19,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733557384039,6.59049484,236.21,236.19,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733557390951,2.1136,236.24,236.19,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733557391149,6.59049484,236.22,236.19,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733557391547,2.1136,236.24,236.19,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733557391850,6.59049484,236.22,236.19,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733557392642,2.1136,236.24,236.19,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733557392643,6.59049484,236.2,236.19,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733557395951,2.1137,236.23,236.19,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733557396159,6.59049484,236.2,236.19,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733557396857,6.59049484,236.2,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557397557,6.59049484,236.2,236.19,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733557399757,8.70439484,236.2,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557399953,8.70439484,236.2,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557400159,6.59049484,236.18,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557404663,8.70459484,236.18,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557405067,6.59049484,236.18,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557405364,6.59049484,236.15,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557408261,6.59049484,236.15,236.12,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733557408462,6.59049484,236.14,236.13,2.89784411]
["bitfinex-derivatives","SOLF0:USTF0",1733557409468,6.59049484,236.14,236.13,5.01244411]
["bitfinex-derivatives","SOLF0:USTF0",1733557409964,2.1143,236.17,236.13,5.01244411]
["bitfinex-derivatives","SOLF0:USTF0",1733557410165,1.84,236.24,236.14,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733557410166,2.1141,236.19,236.14,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733557410471,6.59049484,236.16,236.14,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733557413168,6.59049484,236.16,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557413371,6.59049484,236.15,236.14,1.05784702]
["bitfinex-derivatives","SOLF0:USTF0",1733557414365,1.84,236.25,236.14,1.05784702]
["bitfinex-derivatives","SOLF0:USTF0",1733557414569,6.59049484,236.16,236.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733557414768,6.59049484,236.16,236.14,1.05781579]
["bitfinex-derivatives","SOLF0:USTF0",1733557414965,6.59049484,236.16,236.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733557415174,6.59049484,236.16,236.14,1.05783931]
["bitfinex-derivatives","SOLF0:USTF0",1733557415367,6.59049484,236.16,236.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733557416678,2.1142,236.17,236.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733557416876,6.59049484,236.15,236.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733557418777,6.59049484,236.15,236.14,1.05784383]
["bitfinex-derivatives","SOLF0:USTF0",1733557419581,6.59049484,236.15,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557422181,8.70489484,236.15,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557422582,8.70489484,236.15,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733557422885,6.59049484,236.13,236.12,5.78468086]
["bitfinex-derivatives","SOLF0:USTF0",1733557423981,6.59049484,236.13,236.12,2.89784761]
["bitfinex-derivatives","SOLF0:USTF0",1733557425486,6.59049484,236.13,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557425783,6.59049484,236.13,236.12,2.89791311]
["bitfinex-derivatives","SOLF0:USTF0",1733557427782,6.59049484,236.13,236.12,1.05791311]
["bitfinex-derivatives","SOLF0:USTF0",1733557428180,8.70509484,236.13,236.12,1.05791311]
["bitfinex-derivatives","SOLF0:USTF0",1733557428381,6.59049484,236.13,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557428588,6.59049484,236.11,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557430491,2.1149,236.1,236.06,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733557430694,2.1149,236.1,236.07,2.89813767]
["bitfinex-derivatives","SOLF0:USTF0",1733557430888,6.59049484,236.11,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557431185,6.59049484,236.09,236.06,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733557431382,6.59049484,236.07,236.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557431588,6.59049484,236.07,235.96,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733557431789,6.59049484,236.05,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733557431988,6.59049484,236.05,236.02,2.89825825]
["bitfinex-derivatives","SOLF0:USTF0",1733557432286,6.59049484,236.05,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557432488,6.59049484,236.03,236.01,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1733557433085,8.70599484,236.03,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557433286,6.59049484,236.03,236.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557436589,6.59049484,236.03,235.9,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733557436785,6.59049484,235.96,235.91,5.63296262]
["bitfinex-derivatives","SOLF0:USTF0",1733557436993,6.59049484,235.96,235.92,1.05861002]
["bitfinex-derivatives","SOLF0:USTF0",1733557437194,6.59049484,235.94,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557438196,6.59049484,235.92,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557439293,6.59049484,235.92,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557442297,2.1162,235.95,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557442494,6.59049484,235.94,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557443091,2.7277,235.98,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557443292,6.59049484,235.95,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557444201,6.59049484,235.95,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733557444398,6.59049484,235.95,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557445397,6.59049484,235.96,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557445900,6.59049484,235.96,235.95,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733557446095,6.59049484,235.96,235.95,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733557447004,6.59049484,235.96,235.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557448098,8.70659484,235.96,235.91,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1733557448294,6.59049484,235.92,235.91,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1733557449004,6.59049484,235.94,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733557451307,6.59049484,235.94,235.93,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733557458709,6.59049484,235.94,235.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557458914,2.116,235.97,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733557460613,6.59049484,235.93,235.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557460912,6.59049484,235.88,235.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1733557461108,6.59049484,235.86,235.85,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733557461412,6.59049484,235.86,235.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1733557461413,6.59049484,235.86,235.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557461614,6.59049484,235.86,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557462709,1.84,235.94,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557462710,2.1167,235.9,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557462910,6.59049484,235.86,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557463112,6.59049484,235.88,235.87,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733557463813,1.3303,235.95,235.87,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733557464115,1.3303,235.95,235.86,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733557464116,6.59049484,235.88,235.86,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733557465516,6.59049484,235.88,235.84,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733557465717,2.1166,235.9,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557465915,6.59049484,235.86,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557466616,6.59049484,235.86,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557467319,6.59049484,235.86,235.84,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1733557470217,6.59049484,235.87,235.84,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1733557471715,6.59049484,235.85,235.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557472911,6.59049484,235.85,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557473621,6.59049484,235.85,235.83,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1733557474519,6.59049484,235.85,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557474723,2.1167,235.89,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557474914,6.59049484,235.87,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557475620,6.59049484,235.87,235.85,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733557477420,6.59049484,235.87,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557477620,6.59049484,235.85,235.83,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1733557478722,2.1168,235.88,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557478920,6.59049484,235.87,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557479626,6.59049484,235.85,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557480728,6.59049484,235.86,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557483029,6.59049484,235.86,235.83,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1733557483233,6.59049484,235.84,235.83,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1733557485335,2.1169,235.87,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557485641,2.1168,235.89,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557485835,6.59049484,235.87,235.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557486229,1.3303,235.95,235.86,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557486431,6.59049484,235.92,235.86,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557486628,3.4237,235.96,235.86,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557486833,6.59049484,235.93,235.86,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557487230,6.59049484,235.93,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733557487538,6.59049484,235.93,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557487735,1.3076,235.96,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557487929,6.59049484,235.93,235.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557488637,6.59049484,235.93,235.91,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733557488838,3.4237,235.96,235.91,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733557489038,6.59049484,235.94,235.91,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733557489235,6.59049484,235.95,235.91,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733557489635,1.3076,235.96,235.93,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733557489843,6.59049484,235.95,235.93,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733557490138,2.697,236.05,235.94,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557490335,6.59049484,236.04,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733557490538,6.59049484,236.02,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557491839,1.3768,236.08,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557492035,6.59049484,236.05,236.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557492639,6.59049484,236.05,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733557493739,2.6241,236.18,236.03,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557493940,6.59049484,236.12,236.06,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557494145,6.59049484,236.1,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557494445,6.59049484,236.08,236.07,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733557494639,6.59049484,236.08,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557497046,2.6241,236.18,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557497245,6.59049484,236.11,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557498043,6.59049484,236.11,236.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733557498238,1.2872,236.22,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557498440,1.2872,236.22,236.07,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557498646,6.59049484,236.14,236.12,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733557498849,6.59049484,236.14,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557501243,6.59049484,236.16,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557501445,6.59049484,236.16,236.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733557502151,6.59049484,236.16,236.14,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733557504250,6.59049484,236.16,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557504449,6.59049484,236.14,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557508252,6.59049484,236.14,236.02,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1733557508456,1.3029,236.18,236.04,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557508457,6.59049484,236.11,236.04,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557509053,6.59049484,236.08,236.07,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733557509951,6.59049484,236.08,236.01,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733557510155,6.59049484,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557510557,6.59049484,236.06,236.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1733557510757,6.59049484,236.06,236.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557511258,6.59049484,236.06,235.99,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557511259,6.59049484,236.06,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733557511457,6.59049484,236.06,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557512252,6.59049484,236.04,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557513561,2.1155,236.03,236.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557514757,2.1155,236.03,235.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557514955,6.59049484,236.01,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557515258,6.59049484,235.99,235.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557515658,2.116,235.98,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557515851,6.59049484,235.97,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557516655,6.59049484,235.99,235.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557517358,6.59049484,235.97,235.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733557522362,2.1153,236.06,235.99,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733557522560,6.59049484,236.04,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557524759,8.70589484,236.04,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557525357,6.59049484,236.02,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557526056,6.59049484,236.02,235.99,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733557528865,6.59049484,236.02,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557529065,6.59049484,236.02,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733557529365,2.1153,236.05,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733557529366,6.59049484,236.04,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733557532868,6.59049484,236.02,235.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557533866,6.59049484,236.02,235.99,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733557534460,2.6488,236.13,236.04,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733557534461,2.1148,236.12,236.04,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733557534658,6.59049484,236.1,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557535257,6.59049484,236.08,236.05,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733557535866,6.59049484,236.08,236.06,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733557536658,6.59049484,236.08,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557537461,6.59049484,236.08,236.05,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733557540669,1.2678,236.18,236.07,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557540867,6.59049484,236.15,236.07,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557541266,6.59049484,236.15,236.09,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733557541470,6.59049484,236.15,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557542668,6.59049484,236.15,236.1,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1733557543770,2.1145,236.14,236.1,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1733557543965,6.59049484,236.11,236.01,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733557544167,6.59049484,236.08,236.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557545373,6.59049484,236.08,236.03,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733557545869,8.70549484,236.08,236.03,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733557546068,6.59049484,236.06,236.03,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733557546868,6.59049484,236.06,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557547974,6.59049484,236.06,235.99,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733557548177,6.59049484,236.04,236.0,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733557549668,6.59049484,236.06,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733557549875,6.59049484,236.08,236.0,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557550079,6.59049484,236.08,236.02,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557550277,6.59049484,236.1,236.05,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733557550470,6.59049484,236.1,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557550876,8.70539484,236.1,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557551578,6.59049484,236.1,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557551879,6.59049484,236.1,236.06,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1733557553775,6.59049484,236.1,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557554883,8.70529484,236.1,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557555778,6.59049484,236.1,236.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557555978,1.2882,236.17,236.06,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557556174,6.59049484,236.14,236.06,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557556777,1.2882,236.17,236.08,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557556982,6.59049484,236.16,236.08,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557557679,6.59049484,236.16,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733557557884,6.59049484,236.16,236.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557562491,6.59049484,236.16,236.12,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733557564697,8.70479484,236.16,236.12,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733557564891,6.59049484,236.13,236.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557565189,2.1147,236.12,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557565396,8.70519484,236.12,236.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557566186,8.70519484,236.12,236.04,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557566187,6.59049484,236.12,236.04,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557566393,6.59049484,236.1,236.05,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733557566590,6.59049484,236.08,236.05,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733557568003,6.59049484,236.06,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557569090,6.59049484,236.07,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557569291,6.59049484,236.09,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557570088,6.59049484,236.09,236.04,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733557571097,6.59049484,236.09,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557571395,8.70539484,236.09,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557571800,6.59049484,236.07,236.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557573102,6.59049484,236.07,236.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557573299,6.59049484,236.05,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557573704,6.59049484,236.03,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557574301,8.70609484,236.01,236.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557575402,8.70609484,236.01,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557575403,2.1157,236.0,235.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557575604,6.59049484,235.99,235.86,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733557575806,1.94,236.08,235.91,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557575807,6.59049484,235.97,235.91,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557575997,6.59049484,235.97,235.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557576203,6.59049484,235.97,235.89,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557576403,6.59049484,235.97,235.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557576699,6.59049484,235.93,235.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557576904,6.59049484,235.93,235.86,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733557577209,6.59049484,235.93,235.82,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733557577210,6.59049484,235.91,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557581812,8.70709484,235.91,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557582111,6.59049484,235.89,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557583306,3.9101,235.97,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557583511,6.59049484,235.9,235.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557585308,6.59049484,235.9,235.86,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733557585511,2.1166,235.91,235.86,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733557585715,6.59049484,235.9,235.86,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733557586718,6.59049484,235.88,235.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557587011,3.9101,235.97,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557587012,6.59049484,235.85,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557587714,6.59049484,235.83,235.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557588912,6.59049484,235.83,235.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733557589110,6.59049484,235.78,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557591112,8.70829484,235.78,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557591317,6.59049484,235.76,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557595432,6.59049484,235.78,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557596120,6.59049484,235.76,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557596514,5.9144,235.88,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557596717,5.9144,235.88,235.76,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733557596718,6.59049484,235.79,235.76,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733557596920,6.59049484,235.79,235.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557597119,5.9144,235.88,235.75,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557597320,6.59049484,235.82,235.78,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733557597522,6.59049484,235.82,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557598917,6.59049484,235.8,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557601024,3.9744,235.88,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557601223,2.1172,235.85,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557601421,6.59049484,235.84,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557601818,6.59049484,235.82,235.79,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733557605722,6.59049484,235.82,235.8,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733557606727,6.59049484,235.82,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557606728,8.70789484,235.82,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557607132,8.70769484,235.84,235.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557608630,8.70769484,235.84,235.8,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733557610637,3.9744,235.88,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733557610837,6.59049484,235.87,235.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557611036,42.23861039,235.89,235.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557611236,6.59049484,235.9,235.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733557613141,6.59049484,235.9,235.86,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733557614039,6.59049484,235.88,235.86,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733557616738,8.70729484,235.88,235.84,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733557616935,6.59049484,235.86,235.84,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733557618340,6.59049484,235.86,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557620146,6.59049484,235.86,235.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557621041,6.59049484,235.84,235.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557621241,6.59049484,235.84,235.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557621440,6.59049484,235.8,235.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557621645,6.59049484,235.8,235.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1733557622040,8.70809484,235.8,235.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557622744,2.1176,235.8,235.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557622950,6.59049484,235.79,235.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557626749,6.59049484,235.79,235.75,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733557626950,6.59049484,235.77,235.75,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1733557627348,6.59049484,235.77,235.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733557627546,6.59049484,235.74,235.68,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557627844,6.59049484,235.74,235.69,1.05978471]
["bitfinex-derivatives","SOLF0:USTF0",1733557628044,6.59049484,235.74,235.68,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557628249,6.59049484,235.72,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733557628442,6.59049484,235.72,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557628647,6.59049484,235.74,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557629751,6.59049484,235.74,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733557632060,6.59049484,235.72,235.7,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1733557632257,6.59049484,235.72,235.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733557632553,6.59049484,235.7,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733557633350,6.59049484,235.7,235.66,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557633658,6.59049484,235.68,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557634251,1.2983,235.79,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557634451,6.59049484,235.7,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733557634653,6.59049484,235.7,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557635049,8.70889484,235.7,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557635253,6.59049484,235.68,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557637149,8.70919484,235.68,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557637353,6.59049484,235.66,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557637750,6.59049484,235.67,235.64,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1733557637951,2.1185,235.7,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557638259,6.59049484,235.7,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557638457,2.1182,235.73,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557638661,6.59049484,235.71,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557638855,6.59049484,235.69,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557639460,6.59049484,235.69,235.66,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557642263,2.1184,235.71,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557642264,6.59049484,235.71,235.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557642463,6.59049484,235.71,235.65,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557643062,1.2983,235.79,235.67,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557643266,6.59049484,235.74,235.67,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557645265,6.59049484,235.74,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733557645865,6.59049484,235.77,235.71,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557647567,6.59049484,235.77,235.75,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733557648062,6.59049484,235.77,235.75,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1733557649567,6.59049484,235.77,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557651269,6.59049484,235.77,235.75,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1733557654575,6.59049484,235.77,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557655984,8.70839484,235.77,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557656284,6.59049484,235.77,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557657787,2.1179,235.76,235.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557660389,2.1179,235.76,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733557660587,8.70869484,235.73,235.68,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557660886,8.70869484,235.73,235.61,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733557660887,2.1182,235.73,235.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557661088,2.1183,235.72,235.61,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733557661386,6.59049484,235.68,235.62,5.84612204]
["bitfinex-derivatives","SOLF0:USTF0",1733557661584,6.59049484,235.66,235.65,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557662383,6.59049484,235.66,235.64,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557663385,6.59049484,235.66,235.62,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733557663590,6.59049484,235.64,235.62,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733557665284,2.1187,235.67,235.63,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557665589,6.59049484,235.7,235.63,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557666789,6.59049484,235.7,235.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557669091,6.59049484,235.7,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557669291,6.59049484,235.7,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733557670092,6.59049484,235.7,235.66,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1733557670389,6.59049484,235.68,235.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557670790,6.59049484,235.68,235.63,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1733557671095,6.59049484,235.65,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557671489,6.59049484,235.65,235.63,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1733557671792,6.59049484,235.65,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557672488,1.9,235.74,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557672489,1.92,235.82,235.63,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557672694,6.59049484,235.72,235.63,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557673391,6.59049484,235.72,235.68,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557675894,2.1182,235.73,235.68,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557675895,6.59049484,235.7,235.68,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557679298,6.59049484,235.7,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557679497,6.59049484,235.68,235.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557679795,6.59049484,235.68,235.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557679998,6.59049484,235.66,235.64,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557680899,6.59049484,235.66,235.58,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557681201,6.59049484,235.66,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557682897,2.1186,235.69,235.65,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557683098,6.59049484,235.67,235.6,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557683402,6.59049484,235.67,235.61,1.06017577]
["bitfinex-derivatives","SOLF0:USTF0",1733557683599,6.59049484,235.67,235.6,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557683903,6.59049484,235.67,235.61,1.06017481]
["bitfinex-derivatives","SOLF0:USTF0",1733557684092,6.59049484,235.67,235.6,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557684093,6.59049484,235.67,235.62,1.06017481]
["bitfinex-derivatives","SOLF0:USTF0",1733557684295,6.59049484,235.67,235.6,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557684497,6.59049484,235.71,235.64,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557684700,6.59049484,235.71,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557684900,6.59049484,235.71,235.66,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557685096,6.59049484,235.71,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557685298,6.59049484,235.71,235.65,8.51049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557685503,6.59049484,235.71,235.66,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557685706,6.59049484,235.71,235.65,8.51049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557686199,6.59049484,235.71,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733557689103,6.59049484,235.71,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557689505,6.59049484,235.71,235.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557691615,6.59049484,235.71,235.69,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733557692510,6.59049484,235.71,235.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557692712,6.59049484,235.63,235.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557693209,6.59049484,235.63,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557695407,6.59049484,235.63,235.6,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1733557695609,1.2707,235.71,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557695819,6.59049484,235.64,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557696015,6.59049484,235.64,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557697512,6.59049484,235.66,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557699017,6.59049484,235.66,235.63,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557699222,6.59049484,235.64,235.63,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557701209,2.1187,235.68,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557701414,6.59049484,235.65,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557703019,2.1187,235.68,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557703324,6.59049484,235.65,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557703721,2.1187,235.68,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557703922,6.59049484,235.66,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557704324,6.59049484,235.65,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557708526,3.3891,235.71,235.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557708727,6.59049484,235.68,235.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557710030,6.59049484,235.69,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733557710828,1.2743,235.72,235.65,8.51049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557711027,6.59049484,235.72,235.65,8.51049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557711229,6.59049484,235.76,235.69,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557711433,6.59049484,235.76,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557711827,6.59049484,235.76,235.73,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733557712027,6.59049484,235.74,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557712227,4.0398,235.82,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557712228,6.59049484,235.72,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557712732,6.59049484,235.71,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557713935,8.70879484,235.71,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557721838,1.92,235.79,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557722035,4.0398,235.82,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557722339,6.59049484,235.74,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557723738,6.59049484,235.74,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733557726444,6.59049484,235.74,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557726445,2.118,235.75,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733557726644,6.59049484,235.74,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733557726842,4.0398,235.82,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557726843,6.59049484,235.72,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557727644,8.70869484,235.74,235.7,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1733557728644,2.1182,235.74,235.7,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1733557728849,6.59049484,235.73,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733557730449,6.59049484,235.73,235.7,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1733557733351,6.59049484,235.73,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733557734857,8.70869484,235.73,235.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733557735151,8.70869484,235.73,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557735350,8.70869484,235.73,235.64,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557735351,6.59049484,235.73,235.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557736851,6.59049484,235.71,235.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557738345,6.59049484,235.71,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557738653,5.9598,235.82,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557738654,6.59049484,235.7,235.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557738844,2.1186,235.69,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557739049,6.59049484,235.68,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557740851,6.59049484,235.68,235.65,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733557742757,6.59049484,235.68,235.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557742947,6.59049484,235.68,235.66,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733557743553,6.59049484,235.68,235.64,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733557743749,6.59049484,235.66,235.64,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733557743948,6.59049484,235.66,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557744154,6.59049484,235.66,235.63,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733557744852,6.59049484,235.67,235.64,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557747252,8.70919484,235.67,235.63,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733557751152,2.119,235.64,235.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557751554,2.119,235.64,235.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1733557751757,6.59049484,235.63,235.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1733557751958,6.59049484,235.61,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733557752153,6.59049484,235.61,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557755266,8.70969484,235.61,235.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557756364,2.1193,235.6,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557758964,2.1193,235.6,235.56,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733557759165,2.1193,235.6,235.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733557760669,6.59049484,235.59,235.53,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1733557760869,6.59049484,235.55,235.53,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1733557766467,6.59049484,235.55,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733557768177,6.59049484,235.55,235.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557768375,6.59049484,235.53,235.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557769280,6.59049484,235.53,235.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557769479,6.59049484,235.53,235.5,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733557774178,4.0923,235.6,235.5,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733557774179,6.59049484,235.56,235.5,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557774676,2.1194,235.6,235.56,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733557774882,6.59049484,235.58,235.56,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733557778388,6.59049484,235.6,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733557779687,2.119,235.64,235.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557779885,6.59049484,235.63,235.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557780589,6.59049484,235.63,235.61,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733557780984,1.3749,235.73,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557781187,6.59049484,235.65,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557782680,6.59049484,235.65,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557782993,2.1187,235.67,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557783190,6.59049484,235.64,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557783389,6.59049484,235.64,235.63,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557784900,1.3749,235.73,235.6,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557785100,6.59049484,235.68,235.66,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557785302,6.59049484,235.68,235.66,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733557786804,6.59049484,235.68,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557788710,2.1187,235.67,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557789611,8.70909484,235.68,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557790807,2.1186,235.68,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557791007,6.59049484,235.67,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557796317,2.1186,235.68,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557796517,2.1185,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557796711,6.59049484,235.67,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557798313,2.1185,235.69,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557798515,6.59049484,235.68,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557798916,1.3749,235.73,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557799312,6.59049484,235.72,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557800720,6.59049484,235.73,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733557800922,6.59049484,235.73,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557801119,1.86,235.79,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557801316,6.59049484,235.73,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557801719,3.4135,235.76,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557802016,6.59049484,235.74,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557802213,6.59049484,235.74,235.71,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733557803314,2.1178,235.78,235.73,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733557803622,6.59049484,235.75,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557804416,2.1178,235.77,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557804617,6.59049484,235.74,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557805022,6.59049484,235.74,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733557806921,6.59049484,235.74,235.71,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733557809314,6.59049484,235.74,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733557809519,6.59049484,235.74,235.71,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733557810020,6.59049484,235.74,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557810221,6.59049484,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557810622,6.59049484,235.72,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557810925,6.59049484,235.7,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557813126,1.3934,235.8,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557813323,6.59049484,235.75,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557813819,6.59049484,235.75,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733557814024,6.59049484,235.75,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557814422,1.3934,235.8,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557814624,6.59049484,235.77,235.74,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733557814826,2.1177,235.79,235.74,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733557815128,6.59049484,235.77,235.74,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733557816928,6.59049484,235.75,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557819823,6.59049484,235.77,235.74,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733557821124,6.59049484,235.77,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557821323,6.59049484,235.75,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557821528,6.59049484,235.75,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557821824,6.59049484,235.73,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557822026,6.59049484,235.73,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557822226,6.59049484,235.71,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557826232,2.1184,235.7,235.65,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733557826437,2.1184,235.7,235.63,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557826438,6.59049484,235.69,235.63,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557826637,6.59049484,235.69,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557826838,6.59049484,235.69,235.65,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557826839,8.70899484,235.69,235.65,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557827535,8.70899484,235.69,235.65,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1733557829838,2.1186,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557830234,6.59049484,235.67,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557830431,2.1188,235.66,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557830636,1.86,235.74,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557830836,6.59049484,235.64,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557831037,8.70949484,235.64,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557831233,6.59049484,235.64,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557831432,6.59049484,235.64,235.57,34.198683]
["bitfinex-derivatives","SOLF0:USTF0",1733557831635,6.59049484,235.64,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557832037,6.59049484,235.64,235.57,34.198683]
["bitfinex-derivatives","SOLF0:USTF0",1733557832038,6.59049484,235.62,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557832237,6.59049484,235.62,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557833737,6.59049484,235.62,235.58,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733557834138,2.119,235.65,235.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733557835435,1.3648,235.72,235.6,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557835639,6.59049484,235.68,235.62,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557835840,6.59049484,235.68,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557836238,6.59049484,235.68,235.64,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557838042,6.59049484,235.66,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557838244,6.59049484,235.66,235.59,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557838245,6.59049484,235.64,235.53,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733557838440,8.70969484,235.62,235.56,8.71009484]
["bitfinex-derivatives","SOLF0:USTF0",1733557838638,6.59049484,235.6,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557839049,8.70979484,235.6,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557840143,2.1194,235.59,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557840344,6.59049484,235.6,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557840546,1.86,235.69,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557840741,6.59049484,235.62,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557840941,6.59049484,235.62,235.57,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733557841744,8.70969484,235.62,235.57,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733557841947,6.59049484,235.6,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557842248,2.1194,235.59,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557843039,2.1195,235.58,235.53,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557843240,6.59049484,235.58,235.5,7.97739484]
["bitfinex-derivatives","SOLF0:USTF0",1733557843441,6.59049484,235.58,235.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557843646,6.59049484,235.58,235.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733557843647,2.1197,235.57,235.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733557844046,6.59049484,235.58,235.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733557845648,2.1197,235.56,235.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733557846352,2.1196,235.57,235.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733557847049,6.59049484,235.58,235.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733557847242,6.59049484,235.58,235.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557847648,2.1196,235.57,235.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733557848350,2.1196,235.57,235.53,2.09526481]
["bitfinex-derivatives","SOLF0:USTF0",1733557849353,8.71019484,235.56,235.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557849553,6.59049484,235.56,235.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557850455,6.59049484,235.56,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557850654,6.59049484,235.56,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733557851251,2.1198,235.55,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733557852148,2.1198,235.55,235.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733557852349,6.59049484,235.56,235.5,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557852554,8.71009484,235.58,235.5,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557852954,2.1197,235.57,235.5,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557853256,6.59049484,235.6,235.52,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557853852,6.59049484,235.6,235.54,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557854058,6.59049484,235.6,235.57,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733557854659,4.8212,235.62,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733557854660,10.04289484,235.62,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733557854957,3.4524,235.62,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733557855456,8.70959484,235.63,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733557855650,8.70959484,235.63,235.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557855856,6.59049484,235.63,235.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557856165,6.59049484,235.63,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733557856353,6.59049484,235.63,235.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557856961,6.59049484,235.63,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557857759,6.59049484,235.63,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733557858960,8.70959484,235.63,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733557859955,6.59049484,235.63,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733557860161,2.119,235.65,235.58,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557860362,6.51203802,235.65,235.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733557861163,2.1191,235.64,235.58,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733557861565,2.1191,235.64,235.57,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557862267,2.1191,235.64,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733557862662,6.59049484,235.63,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733557862968,6.59049484,235.63,235.57,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1733557863164,3.2354,235.7,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557863370,6.59049484,235.59,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557863561,6.59049484,235.61,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557864168,8.70979484,235.61,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557864368,6.59049484,235.61,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557864669,6.59049484,235.59,235.55,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733557864870,8.70999484,235.59,235.55,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1733557865165,6.59049484,235.59,235.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557865365,6.59049484,235.57,235.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557865576,6.59049484,235.55,235.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557865872,6.59049484,235.55,235.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557866071,8.71029484,235.55,235.5,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733557866274,8.71029484,235.55,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733557866464,8.71029484,235.55,235.5,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733557867265,6.59049484,235.53,235.49,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733557867568,6.59049484,235.53,235.49,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733557867771,6.59049484,235.55,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557867967,6.59049484,235.55,235.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733557868172,2.1198,235.56,235.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733557868371,2.1196,235.58,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733557868572,8.71009484,235.58,235.5,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557869579,6.59049484,235.58,235.52,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557869985,6.59049484,235.58,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557869986,2.724,235.62,235.56,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733557870277,6.59049484,235.62,235.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557871785,2.1191,235.63,235.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557871786,6.59049484,235.64,235.56,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557872277,6.59049484,235.64,235.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733557872477,6.59049484,235.64,235.6,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1733557873374,2.1185,235.69,235.62,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557873685,6.59049484,235.7,235.64,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557873880,6.59049484,235.7,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557874183,6.59049484,235.68,235.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557875780,6.59049484,235.68,235.65,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1733557876385,8.70889484,235.7,235.66,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733557876782,6.59049484,235.68,235.66,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733557877182,6.59049484,235.68,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557877687,8.70909484,235.68,235.63,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557880186,8.70909484,235.68,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557880389,8.70899484,235.7,235.62,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557881293,8.70899484,235.7,235.65,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557881587,2.1185,235.69,235.65,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557882192,6.59049484,235.68,235.62,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557882392,6.59049484,235.68,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557883388,6.59049484,235.68,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557883389,2.1187,235.67,235.62,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733557885295,6.59049484,235.7,235.65,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733557885889,8.70889484,235.7,235.65,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733557887288,8.70889484,235.7,235.66,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733557887494,8.70889484,235.7,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557889092,6.59049484,235.7,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557889297,6.59049484,235.7,235.67,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733557889893,6.59049484,235.68,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557891494,8.70909484,235.68,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557891692,6.59049484,235.68,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557891899,6.59049484,235.64,235.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557892099,6.59049484,235.64,235.57,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557892100,6.59049484,235.64,235.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557892394,6.59049484,235.62,235.55,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557892599,6.59049484,235.62,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557892894,6.59049484,235.62,235.55,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557893093,6.59049484,235.62,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557893295,8.70979484,235.6,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557893497,6.59049484,235.6,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557893699,6.59049484,235.62,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557893900,2.1191,235.63,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733557894099,6.59049484,235.62,235.58,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733557895195,6.59049484,235.62,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557895402,6.59049484,235.62,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733557895999,4.5726,235.71,235.57,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557896195,6.59049484,235.65,235.59,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557896695,8.70919484,235.67,235.59,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557896995,6.59049484,235.67,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557897200,2.7126,235.71,235.61,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557897403,6.59049484,235.69,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557897998,8.70899484,235.69,235.64,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557898199,6.59049484,235.65,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557898503,6.59049484,235.67,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557898703,6.59049484,235.67,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557898704,8.70919484,235.67,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557898897,6.59049484,235.65,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557899100,6.59049484,235.63,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557899302,8.70959484,235.63,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557899498,6.59049484,235.61,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557900600,8.70979484,235.61,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557905100,2.1193,235.61,235.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557905305,6.59049484,235.67,235.59,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557905502,6.59049484,235.67,235.61,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557905701,8.70909484,235.68,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557906007,8.70909484,235.68,235.61,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557906710,8.70909484,235.68,235.64,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557907104,6.59049484,235.68,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557908510,8.70899484,235.7,235.66,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733557909110,8.70899484,235.7,235.65,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733557910806,1.3821,235.71,235.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557910807,2.1182,235.74,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557911012,6.59049484,235.72,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557911314,6.59049484,235.72,235.69,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1733557911909,6.59049484,235.7,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557912310,6.59049484,235.7,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557913612,6.59049484,235.7,235.66,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733557913811,6.59049484,235.7,235.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557914612,6.59049484,235.7,235.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557916311,2.1183,235.71,235.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557916512,8.70879484,235.71,235.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557917315,8.70879484,235.71,235.66,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733557917615,6.59049484,235.69,235.66,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733557923727,8.70879484,235.71,235.66,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733557925424,6.59049484,235.71,235.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733557925636,2.1182,235.73,235.66,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557926637,2.1178,235.77,235.73,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733557926838,6.59049484,235.76,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557928139,8.70839484,235.76,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733557929233,6.59049484,235.76,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557929439,6.59049484,235.72,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557931637,8.70869484,235.72,235.68,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733557932140,8.70869484,235.72,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733557932436,8.70869484,235.72,235.68,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733557933132,6.59049484,235.72,235.68,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733557933335,2.1183,235.71,235.68,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733557933535,2.1183,235.71,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557935139,6.59049484,235.7,235.65,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1733557935335,6.59049484,235.68,235.62,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557935530,6.59049484,235.66,235.6,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557935733,6.59049484,235.66,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557936238,6.59049484,235.68,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557937738,2.1187,235.67,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557938740,6.59049484,235.68,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557938938,2.1188,235.66,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557939340,8.70929484,235.66,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557940338,8.70929484,235.66,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733557941340,2.1186,235.69,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557941543,2.1186,235.69,235.62,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557941737,6.59049484,235.68,235.62,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557942746,6.59049484,235.68,235.64,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733557943137,2.1187,235.67,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557943943,6.59049484,235.68,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557944146,6.59049484,235.66,235.61,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733557945745,2.1189,235.65,235.61,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733557947236,6.59049484,235.66,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557947445,2.119,235.64,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557947646,6.59049484,235.66,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557948545,2.119,235.64,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557949142,8.70949484,235.64,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557949543,2.119,235.64,235.61,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557949748,2.1188,235.67,235.63,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557950441,2.1186,235.69,235.65,8.70939484]
["bitfinex-derivatives","SOLF0:USTF0",1733557950642,6.59049484,235.72,235.67,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557951238,6.59049484,235.74,235.67,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557951447,2.1181,235.74,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557957251,2.1182,235.73,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557958054,8.70869484,235.73,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557961154,6.59049484,235.73,235.66,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557961450,2.1183,235.72,235.67,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733557961659,2.1183,235.72,235.66,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557962751,6.59049484,235.73,235.66,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557963360,8.70869484,235.73,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733557963561,8.70869484,235.73,235.66,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557964654,8.70869484,235.73,235.68,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557965053,2.1182,235.73,235.68,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557965258,8.70869484,235.73,235.68,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733557967756,2.118,235.75,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733557967958,4.5539,235.82,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557968162,6.59049484,235.77,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557969762,2.1179,235.76,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733557971766,6.59049484,235.79,235.72,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557972168,2.6939,235.82,235.72,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557972361,6.59049484,235.79,235.72,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557972964,6.59049484,235.77,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557973164,6.59049484,235.77,235.71,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557973467,6.59049484,235.77,235.75,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733557973663,8.70809484,235.79,235.75,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733557975764,8.70809484,235.79,235.63,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733557975765,6.59049484,235.77,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557975967,6.59049484,235.74,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557976269,2.6939,235.82,235.72,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557976466,6.59049484,235.79,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557976967,6.59049484,235.77,235.73,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733557977474,6.59049484,235.77,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557977967,6.59049484,235.77,235.75,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733557978169,6.59049484,235.77,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733557978371,6.59049484,235.77,235.74,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733557979369,8.70809484,235.79,235.74,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733557980372,6.59049484,235.79,235.76,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733557980873,2.1175,235.8,235.76,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733557981369,2.6939,235.82,235.77,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733557981568,1.2956,235.82,235.77,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733557981870,6.59049484,235.81,235.77,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733557982276,2.1174,235.82,235.78,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733557982477,2.1174,235.82,235.78,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733557983271,2.117,235.87,235.82,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733557983472,6.59049484,235.86,235.82,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733557983870,2.1167,235.89,235.82,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733557984071,1.88,235.95,235.84,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733557984378,6.59049484,235.88,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557984577,6.59049484,235.88,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733557985579,6.59049484,235.88,235.83,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1733557985774,6.59049484,235.88,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557985981,2.1166,235.9,235.84,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557987471,3.1463,235.96,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557987472,2.1163,235.95,235.88,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557987779,8.70679484,235.95,235.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733557988382,1.2663,235.96,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733557989479,6.59049484,235.97,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733557989681,2.1161,235.96,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733557993480,2.1161,235.96,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733557993481,6.59049484,235.96,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733557993681,8.70649484,235.98,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733557994980,6.59049484,235.98,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733557995175,2.116,235.97,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733557996483,6.59049484,235.98,235.92,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733557996679,1.88,236.03,235.94,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733557996680,6.59049484,236.0,235.94,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733557996987,6.59049484,236.0,235.94,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1733557997789,2.1158,235.99,235.94,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1733557998378,6.59049484,236.0,235.95,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733557998985,6.59049484,236.02,235.95,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733557999883,6.59049484,236.0,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558000887,6.59049484,235.98,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558001490,6.59049484,235.96,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558002287,6.59049484,235.96,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558002586,2.6062,236.06,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558002587,6.59049484,235.94,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558003784,2.1165,235.92,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558003984,6.59049484,235.92,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558004186,2.1166,235.91,235.87,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733558004383,2.1166,235.91,235.87,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1733558005292,6.59049484,235.92,235.87,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1733558005792,1.2817,235.97,235.89,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558005989,2.1161,235.96,235.91,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558007583,2.1161,235.96,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733558009193,6.59049484,235.97,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733558009395,8.70649484,235.97,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733558009697,2.116,235.97,235.93,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558010085,6.59049484,236.02,235.95,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558010485,4.5247,236.05,235.95,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558010692,6.59049484,236.03,235.95,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558010889,4.5247,236.05,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558010890,2.6447,236.05,235.97,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558011094,2.1154,236.04,235.99,8.70629484]
["bitfinex-derivatives","SOLF0:USTF0",1733558011492,2.1154,236.04,235.99,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558012696,2.1156,236.02,235.98,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733558012993,6.59049484,236.04,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558013194,6.59049484,236.02,235.87,5.61326403]
["bitfinex-derivatives","SOLF0:USTF0",1733558013394,2.1159,235.99,235.95,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558013599,2.1159,235.99,235.95,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558014298,1.2763,236.05,235.95,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558014601,6.59049484,236.01,235.95,10.58659484]
["bitfinex-derivatives","SOLF0:USTF0",1733558015096,2.1158,235.99,235.95,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558016395,2.1158,235.99,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558016595,2.1158,235.99,235.95,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733558016797,2.1158,235.99,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558017296,8.70629484,235.99,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558017496,2.116,235.97,235.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558017695,6.59049484,235.99,235.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558018693,2.1161,235.97,235.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558019700,2.1161,235.97,235.93,10.58689484]
["bitfinex-derivatives","SOLF0:USTF0",1733558020095,6.59049484,236.01,235.93,8.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558020401,6.59049484,236.01,235.95,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733558020795,8.70619484,236.01,235.95,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733558021199,6.59049484,236.01,235.95,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733558021501,6.59049484,236.03,235.96,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733558022205,2.1157,236.01,235.96,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733558023599,2.1157,236.01,235.97,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733558025003,2.1157,236.01,235.95,8.70659484]
["bitfinex-derivatives","SOLF0:USTF0",1733558025199,3.93,236.05,235.99,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558025510,6.59049484,236.07,236.01,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558025803,6.59049484,236.07,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558026606,2.1153,236.05,236.0,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733558027310,6.59049484,236.05,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558027912,2.1154,236.04,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558028505,2.1154,236.04,236.0,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733558028710,6.59049484,236.05,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558029104,2.1153,236.06,236.02,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733558029306,2.1153,236.05,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558030704,2.1153,236.05,236.0,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733558035213,6.59049484,236.06,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733558035214,8.70569484,236.06,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733558035609,8.70569484,236.06,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558036604,8.70569484,236.06,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733558039313,6.59049484,236.08,236.01,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558040717,2.1151,236.07,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733558046818,2.1151,236.07,236.01,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558047013,2.1151,236.07,236.03,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733558047624,6.59049484,236.05,236.03,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733558047816,8.70559484,236.07,236.03,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733558052216,2.1148,236.11,236.05,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733558052412,6.59049484,236.09,236.05,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733558052821,4.5505,236.15,236.05,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1733558053019,6.59049484,236.09,236.05,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1733558053739,2.115,236.08,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558068140,1.3039,236.15,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558068338,6.59049484,236.1,236.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558068726,2.1147,236.12,236.05,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558068932,2.1147,236.12,236.07,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733558070741,2.1147,236.12,236.07,8.70559484]
["bitfinex-derivatives","SOLF0:USTF0",1733558071439,6.59049484,236.14,236.07,8.70559484]
["bitfinex-derivatives","SOLF0:USTF0",1733558071640,6.59049484,236.14,236.08,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733558071839,1.2812,236.16,236.09,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558072040,7.87169484,236.16,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558072841,2.1145,236.14,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558073041,6.59049484,236.16,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558074038,8.70479484,236.16,236.1,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733558074741,2.1143,236.16,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733558076038,2.1144,236.15,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558076235,6.59049484,236.15,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558077250,2.1147,236.12,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558077947,2.1146,236.14,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558079145,6.59049484,236.15,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558079449,2.1146,236.13,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558085951,6.59049484,236.14,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558086150,2.1145,236.15,236.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558086350,2.1145,236.15,236.1,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733558091050,6.59049484,236.16,236.12,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733558091956,2.1143,236.17,236.12,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733558092255,1.3908,236.22,236.14,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558092461,7.98129484,236.22,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558093759,2.1139,236.21,236.16,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733558096764,2.1139,236.21,236.16,8.70469484]
["bitfinex-derivatives","SOLF0:USTF0",1733558101762,6.59049484,236.22,236.16,8.70469484]
["bitfinex-derivatives","SOLF0:USTF0",1733558101960,2.114,236.2,236.16,8.70469484]
["bitfinex-derivatives","SOLF0:USTF0",1733558103365,46.4368115,236.29,236.18,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558103559,7.93279484,236.24,236.18,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558104565,46.4368115,236.29,236.2,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558104762,6.59049484,236.27,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558105262,2.1135,236.25,236.21,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733558106663,2.1135,236.25,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558107863,2.1135,236.25,236.21,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558111771,2.1135,236.25,236.21,10.54429484]
["bitfinex-derivatives","SOLF0:USTF0",1733558112671,2.1134,236.26,236.23,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558116475,6.59049484,236.39,236.25,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558116776,6.59049484,236.39,236.31,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558116975,6.59049484,236.39,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558117366,8.70279484,236.39,236.32,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733558118478,2.1123,236.38,236.32,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733558119375,2.1123,236.38,236.33,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558119575,2.1122,236.4,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558122874,2.1119,236.44,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558123081,9.29369484,236.47,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558123879,4.8148,236.47,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558124775,4.8148,236.47,236.41,8.70259484]
["bitfinex-derivatives","SOLF0:USTF0",1733558124976,4.8148,236.47,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558126387,2.1116,236.46,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558126577,2.7032,236.47,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558127384,4.8148,236.47,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558127781,2.7032,236.47,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558128783,2.1116,236.46,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558132191,2.1117,236.45,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558132384,6.59049484,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558132584,6.59049484,236.42,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558132985,2.1122,236.4,236.33,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558133185,6.59049484,236.4,236.34,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558133387,6.59049484,236.38,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558134486,2.1125,236.37,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558134883,2.1125,236.37,236.32,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558135088,2.1125,236.37,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558135894,6.59049484,236.41,236.34,8.70319484]
["bitfinex-derivatives","SOLF0:USTF0",1733558136093,6.59049484,236.39,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558136288,6.59049484,236.39,236.33,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558137488,2.1124,236.38,236.33,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558137687,6.59049484,236.39,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558138693,2.1124,236.37,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558141589,6.59049484,236.39,236.32,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558141793,1.84,236.43,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558141989,1.84,236.43,236.34,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558142395,6.59049484,236.41,236.34,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558142596,2.1119,236.44,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558142796,2.1119,236.44,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558142797,286.0,236.66,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558142996,6.59049484,236.57,236.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558143195,6.59049484,236.55,236.49,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558143495,6.59049484,236.53,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558143702,6.59049484,236.53,236.46,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558143902,2.1112,236.51,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558144395,2.1112,236.51,236.45,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558147300,2.1114,236.49,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558147602,2.1114,236.49,236.45,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558150301,2.1114,236.49,236.42,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1733558150605,2.1114,236.49,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558153005,2.1114,236.49,236.46,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558154008,2.1115,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558154210,6.59049484,236.51,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558155706,2.1114,236.49,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558159513,6.59049484,236.52,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558159710,2.1113,236.5,236.44,8.70219484]
["bitfinex-derivatives","SOLF0:USTF0",1733558164324,2.1113,236.5,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558167129,6.59049484,236.52,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558167316,2.1114,236.49,236.44,8.70229484]
["bitfinex-derivatives","SOLF0:USTF0",1733558168226,2.1113,236.5,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558173033,2.1114,236.49,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558175329,2.1114,236.48,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558175533,6.59049484,236.51,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558176341,6.59049484,236.53,236.46,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558176526,1.84,236.56,236.46,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558176725,6.59049484,236.53,236.46,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558177733,2.1113,236.5,236.46,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558180432,2.1113,236.5,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558180433,6.59049484,236.5,236.44,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558180936,6.59049484,236.5,236.44,10.56229484]
["bitfinex-derivatives","SOLF0:USTF0",1733558180937,2.1114,236.49,236.44,10.56229484]
["bitfinex-derivatives","SOLF0:USTF0",1733558181126,2.1114,236.49,236.44,8.70229484]
["bitfinex-derivatives","SOLF0:USTF0",1733558181733,6.59049484,236.5,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558181934,2.1115,236.48,236.44,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558182335,6.59049484,236.5,236.39,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733558182533,6.59049484,236.48,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558182737,6.59049484,236.48,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558182939,6.59049484,236.48,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558183839,6.59049484,236.46,236.39,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733558184042,6.59049484,236.46,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558184630,2.1117,236.45,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558186239,6.59049484,236.48,236.42,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558186845,2.5915,236.5,236.36,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733558186846,6.59049484,236.44,236.36,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733558187042,6.59049484,236.44,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558187747,6.59049484,236.44,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558187949,8.70239484,236.44,236.38,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558188646,8.70239484,236.44,236.38,8.70279484]
["bitfinex-derivatives","SOLF0:USTF0",1733558188647,2.1119,236.44,236.38,8.70279484]
["bitfinex-derivatives","SOLF0:USTF0",1733558191149,2.1119,236.43,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558191349,2.1119,236.43,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558191741,2.112,236.42,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558191946,8.45049484,236.46,236.36,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558191947,6.59049484,236.44,236.36,8.45049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558192148,1.86,236.46,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558192451,6.59049484,236.44,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558193653,2.112,236.42,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558195653,2.1119,236.44,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558195848,6.59049484,236.45,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558196054,1.86,236.46,236.39,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558196255,2.1116,236.46,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558196958,2.1117,236.45,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558201758,2.1118,236.44,236.39,8.70269484]
["bitfinex-derivatives","SOLF0:USTF0",1733558202464,9.18199484,236.5,236.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558202766,2.5915,236.5,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558202956,2.1115,236.48,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558204661,2.1115,236.48,236.43,8.70239484]
["bitfinex-derivatives","SOLF0:USTF0",1733558206062,2.5439,236.56,236.45,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558206063,6.59049484,236.52,236.45,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558207668,2.1113,236.5,236.45,8.70219484]
["bitfinex-derivatives","SOLF0:USTF0",1733558208164,2.1113,236.5,236.47,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558208766,2.1113,236.5,236.47,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558211973,2.1113,236.5,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558212470,2.1113,236.5,236.47,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558217371,2.1113,236.5,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558217575,2.1115,236.48,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558218971,2.1115,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558218972,2.1117,236.45,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558219177,6.59049484,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558220065,2.1117,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558220578,2.1118,236.45,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558220779,2.1118,236.45,236.42,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558221176,6.59049484,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558221378,2.1117,236.45,236.42,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558222377,2.1117,236.45,236.42,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558222573,2.1119,236.43,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558222776,6.59049484,236.48,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558224683,2.1119,236.44,236.41,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558226179,2.1117,236.46,236.41,8.70259484]
["bitfinex-derivatives","SOLF0:USTF0",1733558226382,6.59049484,236.48,236.41,8.70259484]
["bitfinex-derivatives","SOLF0:USTF0",1733558227172,1.3011,236.51,236.41,8.70259484]
["bitfinex-derivatives","SOLF0:USTF0",1733558227173,2.1116,236.46,236.41,8.70259484]
["bitfinex-derivatives","SOLF0:USTF0",1733558228178,2.1117,236.45,236.41,8.70259484]
["bitfinex-derivatives","SOLF0:USTF0",1733558228684,6.59049484,236.5,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558228879,2.1116,236.47,236.43,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558229781,2.1116,236.47,236.43,8.70239484]
["bitfinex-derivatives","SOLF0:USTF0",1733558230283,2.1111,236.52,236.45,8.70209484]
["bitfinex-derivatives","SOLF0:USTF0",1733558230480,2.1111,236.52,236.45,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558230481,6.59049484,236.52,236.45,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558230881,6.59049484,236.52,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733558232685,8.70169484,236.52,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733558232986,6.59049484,236.52,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733558233287,2.1113,236.51,236.45,10.54219484]
["bitfinex-derivatives","SOLF0:USTF0",1733558234380,6.59049484,236.48,236.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558234977,2.1116,236.47,236.42,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1733558236082,2.1116,236.47,236.42,10.54249484]
["bitfinex-derivatives","SOLF0:USTF0",1733558237579,2.1116,236.46,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558237888,6.59049484,236.47,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558238686,8.70199484,236.47,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558239588,2.112,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558239784,1.84,236.51,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558239978,6.59049484,236.44,236.37,7.64732413]
["bitfinex-derivatives","SOLF0:USTF0",1733558240182,6.59049484,236.42,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558240582,6.59049484,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558240783,8.70249484,236.43,236.37,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558241692,8.70249484,236.43,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558242983,2.112,236.43,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558243289,2.112,236.43,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558245292,2.112,236.43,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558246689,8.70249484,236.43,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558247786,8.70249484,236.43,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558248786,2.1115,236.48,236.41,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558248989,6.59049484,236.47,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558249385,6.59049484,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733558249585,6.59049484,236.47,236.4,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558249790,6.59049484,236.47,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558251689,6.59049484,236.47,236.43,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733558259803,6.59049484,236.45,236.43,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733558260604,6.59049484,236.46,236.43,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733558261104,6.59049484,236.46,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558266004,8.70209484,236.46,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558267104,2.1116,236.46,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558268104,8.70199484,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733558268608,2.1116,236.46,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733558269008,1.84,236.53,236.41,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558269208,6.59049484,236.49,236.41,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558269410,6.59049484,236.49,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558269607,2.1115,236.48,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733558269804,6.59049484,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733558270406,8.70209484,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733558271301,8.70209484,236.47,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558271506,8.70209484,236.47,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558272508,6.59049484,236.47,236.43,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733558273709,8.70209484,236.47,236.43,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733558274709,8.70209484,236.47,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558276918,6.59049484,236.47,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558277123,2.1116,236.46,236.41,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733558277313,2.1116,236.46,236.41,10.54259484]
["bitfinex-derivatives","SOLF0:USTF0",1733558277511,2.1116,236.46,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558277713,2.1115,236.48,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558278011,6.59049484,236.49,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558278216,6.59049484,236.5,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558278416,2.1115,236.48,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558278814,2.1115,236.48,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733558279512,2.1116,236.47,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558279815,1.84,236.53,236.41,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558280007,6.59049484,236.49,236.41,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558280513,8.70189484,236.49,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558280918,2.1114,236.49,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558281817,2.1113,236.5,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558283318,8.70179484,236.5,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558285815,6.59049484,236.48,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558287417,6.59049484,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558287620,6.59049484,236.46,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558287822,6.59049484,236.46,236.43,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733558288013,8.70199484,236.48,236.43,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733558288217,6.59049484,236.46,236.43,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733558289320,2.1115,236.47,236.43,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733558290119,2.1115,236.47,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733558291620,2.1115,236.48,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733558294618,2.1115,236.48,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558294815,8.70189484,236.49,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558296823,8.70189484,236.49,236.45,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733558299224,6.59049484,236.49,236.43,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558299525,6.59049484,236.49,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733558299921,8.70189484,236.49,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558311330,2.1114,236.49,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558314127,8.70189484,236.49,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558318133,6.59049484,236.47,236.44,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558318334,2.1114,236.49,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558318335,8.70189484,236.49,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558318725,8.70189484,236.49,236.45,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733558319232,2.1114,236.49,236.45,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733558320433,2.1114,236.49,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558320637,8.70189484,236.49,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558323833,1.2727,236.55,236.46,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558324036,6.59049484,236.54,236.46,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558324237,6.59049484,236.54,236.47,1.05653178]
["bitfinex-derivatives","SOLF0:USTF0",1733558324434,6.59049484,236.54,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733558326835,6.59049484,236.53,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733558328737,1.2743,236.56,236.48,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558329036,6.59049484,236.55,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733558330132,6.59049484,236.53,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558330337,6.59049484,236.53,236.51,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733558332337,6.59049484,236.55,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733558334736,8.70129484,236.55,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558335235,6.59049484,236.53,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558335440,1.2743,236.56,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558335636,6.59049484,236.54,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558336736,8.70139484,236.54,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558340333,6.59049484,236.54,236.51,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733558342542,6.59049484,236.54,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558343842,6.59049484,236.52,236.45,18.7678192]
["bitfinex-derivatives","SOLF0:USTF0",1733558344045,6.59049484,236.48,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558344937,6.59049484,236.48,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733558346941,6.59049484,236.5,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733558350644,6.59049484,236.5,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558350842,6.59049484,236.5,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733558352247,3.1143,236.56,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733558352441,6.59049484,236.5,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733558353847,3.1143,236.56,236.47,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733558354041,6.59049484,236.51,236.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558354752,6.59049484,236.51,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733558354949,1.2743,236.56,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733558354950,6.59049484,236.52,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733558355956,6.59049484,236.52,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733558356156,6.59049484,236.54,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733558356548,6.59049484,236.54,236.52,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733558357257,1.2743,236.56,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558357646,6.59049484,236.58,236.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558358348,6.59049484,236.58,236.55,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733558358957,1.3375,236.62,236.56,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733558359259,6.59049484,236.59,236.56,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733558360655,6.59049484,236.59,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558363161,6.59049484,236.59,236.54,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1733558363366,6.59049484,236.55,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558363666,6.59049484,236.55,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733558363863,6.59049484,236.55,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558364665,6.59049484,236.55,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733558364965,6.59049484,236.57,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558365868,6.59049484,236.57,236.52,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733558366067,6.59049484,236.57,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558366467,6.59049484,236.57,236.54,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733558366963,6.59049484,236.59,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733558368169,6.59049484,236.57,236.54,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733558369670,6.59049484,236.57,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558370372,6.59049484,236.57,236.53,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733558370670,6.59049484,236.57,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558370671,6.59049484,236.55,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558371676,6.59049484,236.55,236.51,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1733558372273,6.59049484,236.55,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558373782,6.59049484,236.55,236.51,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733558377479,6.59049484,236.55,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733558378077,3.1775,236.62,236.53,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733558378281,6.59049484,236.56,236.53,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733558378681,3.1775,236.62,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558378880,6.59049484,236.57,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558379075,6.59049484,236.52,236.36,16.85271148]
["bitfinex-derivatives","SOLF0:USTF0",1733558379273,6.59049484,236.39,236.37,1.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1733558379478,6.59049484,236.39,236.31,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558379678,6.59049484,236.39,236.32,12.04288948]
["bitfinex-derivatives","SOLF0:USTF0",1733558379875,6.59049484,236.39,236.33,5.61505785]
["bitfinex-derivatives","SOLF0:USTF0",1733558380082,6.59049484,236.39,236.34,1.05679349]
["bitfinex-derivatives","SOLF0:USTF0",1733558380379,6.59049484,236.39,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558380681,6.59049484,236.39,236.33,1.05693037]
["bitfinex-derivatives","SOLF0:USTF0",1733558380877,6.59049484,236.39,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558382784,2.7432,236.47,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558382984,6.59049484,236.4,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558383386,6.59049484,236.4,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558385082,6.59049484,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558386577,6.59049484,236.42,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558388888,6.59049484,236.42,236.4,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558390385,2.7432,236.47,236.4,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558390586,6.59049484,236.43,236.4,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558393089,6.59049484,236.41,236.33,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1733558393293,6.59049484,236.37,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558394686,6.59049484,236.37,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558397184,6.59049484,236.35,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558397388,6.59049484,236.33,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558397586,6.59049484,236.35,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558397894,6.59049484,236.35,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558398289,6.59049484,236.35,236.28,8.43049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558399594,6.59049484,236.35,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558399892,1.3886,236.42,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558399893,6.59049484,236.38,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558400088,6.59049484,236.38,236.31,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558400289,6.59049484,236.4,236.33,6.59049484]
["bitfinex-derivatives","SOLF0:USTF0",1733558400487,1.3886,236.42,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558401690,1.3886,236.42,236.34,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558402695,1.3886,236.42,236.35,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558403795,1.3886,236.42,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558407300,1.3886,236.42,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558407902,1.3886,236.42,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558408599,1.3886,236.42,236.32,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733558409300,1.3886,236.42,236.33,8.34963965]
["bitfinex-derivatives","SOLF0:USTF0",1733558409496,1.3886,236.42,236.34,3.80539396]
["bitfinex-derivatives","SOLF0:USTF0",1733558409698,1.3886,236.42,236.35,2.11410776]
["bitfinex-derivatives","SOLF0:USTF0",1733558409898,1.3886,236.42,236.36,1.05705388]
["bitfinex-derivatives","SOLF0:USTF0",1733558410104,1.3886,236.42,236.37,2.93704115]
["bitfinex-derivatives","SOLF0:USTF0",1733558410305,1.3886,236.42,236.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558412904,1.3886,236.42,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558413102,1.3886,236.42,236.33,3.99415575]
["bitfinex-derivatives","SOLF0:USTF0",1733558413405,1.3886,236.42,236.34,1.05707746]
["bitfinex-derivatives","SOLF0:USTF0",1733558413605,1.88,236.41,236.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558413796,1.88,236.41,236.27,16.9187914]
["bitfinex-derivatives","SOLF0:USTF0",1733558414002,1.88,236.41,236.28,15.0387914]
["bitfinex-derivatives","SOLF0:USTF0",1733558414201,1.88,236.41,236.29,15.0387914]
["bitfinex-derivatives","SOLF0:USTF0",1733558414410,1.88,236.41,236.3,2.74866984]
["bitfinex-derivatives","SOLF0:USTF0",1733558414599,1.88,236.41,236.31,2.74865435]
["bitfinex-derivatives","SOLF0:USTF0",1733558414799,1.3886,236.42,236.32,10.65709952]
["bitfinex-derivatives","SOLF0:USTF0",1733558415111,1.3886,236.42,236.33,10.46847682]
["bitfinex-derivatives","SOLF0:USTF0",1733558415303,1.3886,236.42,236.34,8.35415479]
["bitfinex-derivatives","SOLF0:USTF0",1733558415502,1.88,236.45,236.35,3.80582537]
["bitfinex-derivatives","SOLF0:USTF0",1733558415702,1.88,236.45,236.36,3.80561964]
["bitfinex-derivatives","SOLF0:USTF0",1733558415898,1.88,236.45,236.37,2.11435173]
["bitfinex-derivatives","SOLF0:USTF0",1733558416104,1.88,236.45,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558416105,1.88,236.45,236.38,1.05717102]
["bitfinex-derivatives","SOLF0:USTF0",1733558416313,1.88,236.45,236.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558416600,1.88,236.45,236.33,15.04118161]
["bitfinex-derivatives","SOLF0:USTF0",1733558416798,1.88,236.45,236.34,10.46857547]
["bitfinex-derivatives","SOLF0:USTF0",1733558417000,1.88,236.45,236.35,8.35447638]
["bitfinex-derivatives","SOLF0:USTF0",1733558417206,1.88,236.45,236.36,6.66393106]
["bitfinex-derivatives","SOLF0:USTF0",1733558417406,1.88,236.45,236.37,2.1140824]
["bitfinex-derivatives","SOLF0:USTF0",1733558417608,1.88,236.45,236.38,1.0570412]
["bitfinex-derivatives","SOLF0:USTF0",1733558417807,1.88,236.45,236.39,1.0570412]
["bitfinex-derivatives","SOLF0:USTF0",1733558418105,1.88,236.45,236.35,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558418406,1.88,236.45,236.36,6.66512175]
["bitfinex-derivatives","SOLF0:USTF0",1733558418601,1.88,236.45,236.37,3.80529645]
["bitfinex-derivatives","SOLF0:USTF0",1733558418804,1.88,236.45,236.38,2.11405358]
["bitfinex-derivatives","SOLF0:USTF0",1733558419005,1.88,236.45,236.39,1.05702679]
["bitfinex-derivatives","SOLF0:USTF0",1733558419202,1.88,236.45,236.35,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558419409,1.88,236.45,236.36,8.35795158]
["bitfinex-derivatives","SOLF0:USTF0",1733558419606,1.88,236.45,236.37,3.80531301]
["bitfinex-derivatives","SOLF0:USTF0",1733558419802,1.88,236.45,236.38,2.11406278]
["bitfinex-derivatives","SOLF0:USTF0",1733558420001,1.88,236.45,236.39,1.05703139]
["bitfinex-derivatives","SOLF0:USTF0",1733558420201,1.88,236.45,236.4,1.05703139]
["bitfinex-derivatives","SOLF0:USTF0",1733558420404,1.88,236.45,236.35,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558420707,1.88,236.45,236.36,10.47327631]
["bitfinex-derivatives","SOLF0:USTF0",1733558420900,1.88,236.45,236.37,6.66797985]
["bitfinex-derivatives","SOLF0:USTF0",1733558421101,1.88,236.45,236.35,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558421102,1.88,236.45,236.38,2.74826966]
["bitfinex-derivatives","SOLF0:USTF0",1733558421306,1.88,236.45,236.39,2.11407204]
["bitfinex-derivatives","SOLF0:USTF0",1733558421608,1.88,236.45,236.4,1.05704239]
["bitfinex-derivatives","SOLF0:USTF0",1733558421799,1.88,236.45,236.35,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558422107,1.88,236.45,236.36,15.06008534]
["bitfinex-derivatives","SOLF0:USTF0",1733558422299,1.88,236.45,236.37,10.47473118]
["bitfinex-derivatives","SOLF0:USTF0",1733558422504,1.88,236.45,236.38,6.66942037]
["bitfinex-derivatives","SOLF0:USTF0",1733558422706,1.88,236.45,236.39,3.80531081]
["bitfinex-derivatives","SOLF0:USTF0",1733558422906,1.88,236.45,236.4,2.11405962]
["bitfinex-derivatives","SOLF0:USTF0",1733558423207,1.88,236.45,236.41,2.11405653]
["bitfinex-derivatives","SOLF0:USTF0",1733558423407,1.88,236.45,236.42,1.05703078]
["bitfinex-derivatives","SOLF0:USTF0",1733558423705,1.88,236.45,236.35,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733558423904,1.88,236.45,236.36,15.06781276]
["bitfinex-derivatives","SOLF0:USTF0",1733558424099,1.88,236.45,236.37,15.06781276]
["bitfinex-derivatives","SOLF0:USTF0",1733558424303,1.88,236.45,236.38,15.06781276]
["bitfinex-derivatives","SOLF0:USTF0",1733558424499,5.9898,236.47,236.39,7.73048962]
["bitfinex-derivatives","SOLF0:USTF0",1733558424699,4.1098,236.47,236.4,7.73048962]
["bitfinex-derivatives","SOLF0:USTF0",1733558424904,4.1098,236.47,236.41,10.47871458]
["bitfinex-derivatives","SOLF0:USTF0",1733558425208,4.1098,236.47,236.42,8.36465565]
["bitfinex-derivatives","SOLF0:USTF0",1733558425398,4.1098,236.47,236.43,3.80528621]
["bitfinex-derivatives","SOLF0:USTF0",1733558425597,4.1098,236.47,236.44,2.11403906]
["bitfinex-derivatives","SOLF0:USTF0",1733558425801,1.3666,236.47,236.45,1.05702946]
["bitfinex-derivatives","SOLF0:USTF0",1733558426105,30.15115423,236.53,236.46,2.11386161]
["bitfinex-derivatives","SOLF0:USTF0",1733558426305,32.03115423,236.53,236.47,1.05702946]
["bitfinex-derivatives","SOLF0:USTF0",1733558426603,32.03115423,236.53,236.42,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1733558426799,30.15115423,236.53,236.43,15.06943799]
["bitfinex-derivatives","SOLF0:USTF0",1733558427001,30.15115423,236.53,236.44,10.47849159]
["bitfinex-derivatives","SOLF0:USTF0",1733558427199,30.15115423,236.53,236.45,6.67395642]
["bitfinex-derivatives","SOLF0:USTF0",1733558427402,30.15115423,236.53,236.46,3.80458969]
["bitfinex-derivatives","SOLF0:USTF0",1733558427603,30.15115423,236.53,236.47,2.11366094]
["bitfinex-derivatives","SOLF0:USTF0",1733558427805,30.15115423,236.53,236.48,1.05683047]
["bitfinex-derivatives","SOLF0:USTF0",1733558427997,30.15115423,236.53,236.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558428199,30.15115423,236.53,236.43,8.51494215]
["bitfinex-derivatives","SOLF0:USTF0",1733558428503,30.15115423,236.53,236.44,15.06497299]
["bitfinex-derivatives","SOLF0:USTF0",1733558428704,30.15115423,236.53,236.45,15.06497299]
["bitfinex-derivatives","SOLF0:USTF0",1733558429009,5.8623,236.57,236.46,10.47744443]
["bitfinex-derivatives","SOLF0:USTF0",1733558429199,5.8623,236.57,236.47,10.24357908]
["bitfinex-derivatives","SOLF0:USTF0",1733558429405,5.8623,236.57,236.48,6.67270652]
["bitfinex-derivatives","SOLF0:USTF0",1733558429604,5.8623,236.57,236.49,2.11348503]
["bitfinex-derivatives","SOLF0:USTF0",1733558429806,5.8623,236.57,236.5,1.05668968]
["bitfinex-derivatives","SOLF0:USTF0",1733558430005,5.8623,236.57,236.51,1.05668968]
["bitfinex-derivatives","SOLF0:USTF0",1733558430206,5.8623,236.57,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558430408,5.8623,236.57,236.48,6.66835753]
["bitfinex-derivatives","SOLF0:USTF0",1733558430603,5.8623,236.57,236.49,2.11332236]
["bitfinex-derivatives","SOLF0:USTF0",1733558430804,5.8623,236.57,236.5,1.05666118]
["bitfinex-derivatives","SOLF0:USTF0",1733558431112,5.8623,236.57,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558431113,5.8623,236.57,236.51,1.05666118]
["bitfinex-derivatives","SOLF0:USTF0",1733558431308,3.9823,236.57,236.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733558431507,3.9823,236.57,236.48,8.35725645]
["bitfinex-derivatives","SOLF0:USTF0",1733558431712,3.9823,236.57,236.49,8.35723127]
["bitfinex-derivatives","SOLF0:USTF0",1733558431911,3.9823,236.57,236.5,3.80395998]
["bitfinex-derivatives","SOLF0:USTF0",1733558432109,3.9823,236.57,236.51,1.05665555]
["bitfinex-derivatives","SOLF0:USTF0",1733558432411,3.9823,236.57,236.52,1.05656215]
["bitfinex-derivatives","SOLF0:USTF0",1733558432612,3.9823,236.57,236.47,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1733558432913,3.9823,236.57,236.48,8.35584861]
["bitfinex-derivatives","SOLF0:USTF0",1733558433117,3.9823,236.57,236.49,6.66532047]
["bitfinex-derivatives","SOLF0:USTF0",1733558433304,3.9823,236.57,236.5,2.11316018]
["bitfinex-derivatives","SOLF0:USTF0",1733558433508,3.9823,236.57,236.51,1.05658009]
["bitfinex-derivatives","SOLF0:USTF0",1733558433706,3.9823,236.57,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558433912,2.6826,236.57,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558436916,1.3362,236.57,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558440117,2.536,236.62,236.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558441108,1.2671,236.62,236.53,1.05646056]
["bitfinex-derivatives","SOLF0:USTF0",1733558441314,1.2671,236.62,236.52,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1733558442116,1.2671,236.62,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733558442317,1.2671,236.62,236.49,3.97291964]
["bitfinex-derivatives","SOLF0:USTF0",1733558442618,1.2671,236.62,236.5,1.05645982]
["bitfinex-derivatives","SOLF0:USTF0",1733558442818,1.2671,236.62,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558443012,1.2671,236.62,236.5,1.05651562]
["bitfinex-derivatives","SOLF0:USTF0",1733558443218,2.6594,236.62,236.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558443414,2.6594,236.62,236.5,1.05651672]
["bitfinex-derivatives","SOLF0:USTF0",1733558443614,2.6594,236.62,236.49,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733558443811,2.6594,236.62,236.5,1.0565161]
["bitfinex-derivatives","SOLF0:USTF0",1733558444019,2.6594,236.62,236.49,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733558444221,2.6594,236.62,236.5,1.05651213]
["bitfinex-derivatives","SOLF0:USTF0",1733558444418,2.6594,236.62,236.49,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733558444618,2.6594,236.62,236.5,1.05651212]
["bitfinex-derivatives","SOLF0:USTF0",1733558444821,2.6594,236.62,236.49,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733558445021,2.6594,236.62,236.5,1.05651275]
["bitfinex-derivatives","SOLF0:USTF0",1733558445218,2.6594,236.62,236.49,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733558445418,2.6594,236.62,236.5,1.05651658]
["bitfinex-derivatives","SOLF0:USTF0",1733558445619,2.6594,236.62,236.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558446617,2.6594,236.62,236.52,1.05644092]
["bitfinex-derivatives","SOLF0:USTF0",1733558446817,2.6594,236.62,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733558447022,2.6594,236.62,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558452524,30.13623424,236.65,236.53,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1733558454131,30.13623424,236.65,236.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558454331,30.13623424,236.65,236.54,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733558458433,6.7045,236.68,236.59,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733558458434,2.7348,236.68,236.59,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733558458641,2.7348,236.68,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558459834,2.7348,236.68,236.61,1.05598777]
["bitfinex-derivatives","SOLF0:USTF0",1733558460034,1.3879,236.68,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558460232,1.3879,236.68,236.61,1.05598786]
["bitfinex-derivatives","SOLF0:USTF0",1733558460440,1.3879,236.68,236.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558460639,1.3879,236.68,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733558466146,1.2855,236.69,236.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733558468341,1.2855,236.69,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558468843,1.2855,236.69,236.54,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733558468844,1.2855,236.69,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558469043,2.1097,236.68,236.62,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733558469238,1.2644,236.68,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558469436,1.3149,236.67,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558469642,1.3149,236.67,236.6,1.05609381]
["bitfinex-derivatives","SOLF0:USTF0",1733558469844,1.3149,236.67,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558470244,1.3149,236.67,236.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733558471945,1.3149,236.67,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558472149,1.3149,236.67,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733558472945,1.3149,236.67,236.6,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558473145,1.3149,236.67,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558473353,1.3149,236.67,236.59,1.05615889]
["bitfinex-derivatives","SOLF0:USTF0",1733558473652,1.3149,236.67,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558473847,1.3149,236.67,236.59,1.05615889]
["bitfinex-derivatives","SOLF0:USTF0",1733558474048,1.3149,236.67,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558474249,1.3149,236.67,236.59,1.05616272]
["bitfinex-derivatives","SOLF0:USTF0",1733558474444,3.4247,236.67,236.61,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733558474849,1.3149,236.67,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733558476654,1.3149,236.67,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558479947,1.3149,236.67,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558480254,1.3149,236.67,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733558483655,1.3149,236.67,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558483858,1.3149,236.67,236.58,2.11229028]
["bitfinex-derivatives","SOLF0:USTF0",1733558484048,1.3149,236.67,236.59,3.80200512]
["bitfinex-derivatives","SOLF0:USTF0",1733558484251,1.3149,236.67,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558484252,1.3149,236.67,236.6,2.11229028]
["bitfinex-derivatives","SOLF0:USTF0",1733558484447,1.3149,236.67,236.65,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733558484855,1.2644,236.68,236.65,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733558485056,3.1255,236.69,236.65,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733558486159,3.1255,236.69,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733558486563,1.2855,236.69,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733558487355,1.84,236.72,236.68,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733558489653,3.9493,236.72,236.68,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733558490165,2.1093,236.72,236.68,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733558490355,3.9493,236.72,236.68,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733558491859,2.1095,236.7,236.65,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733558492059,2.1095,236.7,236.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558492263,1.84,236.72,236.56,16.86437953]
["bitfinex-derivatives","SOLF0:USTF0",1733558492463,2.1096,236.69,236.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733558493054,2.1095,236.71,236.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733558493367,1.84,236.72,236.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733558493864,2.1096,236.7,236.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733558495667,2.1097,236.68,236.61,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733558495861,2.1097,236.68,236.54,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733558495862,1.84,236.72,236.62,1.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1733558496067,1.84,236.72,236.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558496364,2.1097,236.68,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558496557,1.84,236.72,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558496963,2.1098,236.67,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558497260,3.9498,236.67,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558500665,3.9498,236.67,236.62,1.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1733558500867,3.9498,236.67,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558501461,3.9498,236.67,236.62,1.05617724]
["bitfinex-derivatives","SOLF0:USTF0",1733558501664,3.9498,236.67,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558501868,3.9498,236.67,236.62,2.112324]
["bitfinex-derivatives","SOLF0:USTF0",1733558502065,3.9498,236.67,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558502269,3.9498,236.67,236.62,2.11228786]
["bitfinex-derivatives","SOLF0:USTF0",1733558502470,3.9498,236.67,236.63,1.05614393]
["bitfinex-derivatives","SOLF0:USTF0",1733558502767,3.9498,236.67,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558502970,3.9498,236.67,236.62,2.11229102]
["bitfinex-derivatives","SOLF0:USTF0",1733558503162,3.9498,236.67,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558503360,3.9498,236.67,236.62,2.11230608]
["bitfinex-derivatives","SOLF0:USTF0",1733558503564,1.84,236.67,236.54,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733558503762,1.3827,236.66,236.55,15.04528089]
["bitfinex-derivatives","SOLF0:USTF0",1733558503967,1.3827,236.66,236.56,10.46658346]
["bitfinex-derivatives","SOLF0:USTF0",1733558504170,1.3827,236.66,236.57,8.35411191]
["bitfinex-derivatives","SOLF0:USTF0",1733558504366,1.3827,236.66,236.58,3.80244878]
["bitfinex-derivatives","SOLF0:USTF0",1733558504367,2.6482,236.66,236.58,3.80244878]
["bitfinex-derivatives","SOLF0:USTF0",1733558504669,2.6482,236.66,236.59,2.11250003]
["bitfinex-derivatives","SOLF0:USTF0",1733558504670,2.11,236.64,236.59,2.11250003]
["bitfinex-derivatives","SOLF0:USTF0",1733558504872,2.11,236.64,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733558505164,2.11,236.64,236.59,2.1125281]
["bitfinex-derivatives","SOLF0:USTF0",1733558505370,1.84,236.67,236.54,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733558505567,1.84,236.67,236.55,15.04401651]
["bitfinex-derivatives","SOLF0:USTF0",1733558505868,1.84,236.67,236.56,10.46612151]
["bitfinex-derivatives","SOLF0:USTF0",1733558506065,1.84,236.67,236.57,8.35363897]
["bitfinex-derivatives","SOLF0:USTF0",1733558506269,1.84,236.67,236.58,8.35363897]
["bitfinex-derivatives","SOLF0:USTF0",1733558506471,3.9498,236.67,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733558506672,1.84,236.67,236.54,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733558506874,1.84,236.67,236.55,15.04315923]
["bitfinex-derivatives","SOLF0:USTF0",1733558507073,1.84,236.67,236.56,8.3532824]
["bitfinex-derivatives","SOLF0:USTF0",1733558507372,1.84,236.67,236.57,3.8024288]
["bitfinex-derivatives","SOLF0:USTF0",1733558507571,1.84,236.67,236.54,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733558507572,1.84,236.67,236.58,2.11246044]
["bitfinex-derivatives","SOLF0:USTF0",1733558507772,1.84,236.67,236.59,1.05623022]
["bitfinex-derivatives","SOLF0:USTF0",1733558507974,1.84,236.67,236.54,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733558508172,2.11,236.64,236.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733558508371,2.11,236.64,236.59,1.0562917]
["bitfinex-derivatives","SOLF0:USTF0",1733558508665,2.11,236.64,236.54,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733558508872,2.11,236.64,236.55,10.466277]
["bitfinex-derivatives","SOLF0:USTF0",1733558509175,2.1099,236.65,236.59,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733558510375,2.11,236.64,236.59,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733558510976,2.1101,236.63,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733558511275,2.1101,236.63,236.58,2.1125983]
["bitfinex-derivatives","SOLF0:USTF0",1733558511474,2.6482,236.72,236.59,1.05629915]
["bitfinex-derivatives","SOLF0:USTF0",1733558511475,3.9502,236.62,236.59,1.05629915]
["bitfinex-derivatives","SOLF0:USTF0",1733558511671,1.84,236.61,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733558511873,1.84,236.61,236.58,1.05630299]
["bitfinex-derivatives","SOLF0:USTF0",1733558512071,1.84,236.61,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733558512272,1.84,236.61,236.58,2.1125975]
["bitfinex-derivatives","SOLF0:USTF0",1733558512474,1.84,236.61,236.59,1.05629875]
["bitfinex-derivatives","SOLF0:USTF0",1733558512774,1.84,236.61,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733558512966,1.84,236.61,236.58,2.11259108]
["bitfinex-derivatives","SOLF0:USTF0",1733558513171,1.84,236.61,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733558513374,1.84,236.61,236.58,2.11259232]
["bitfinex-derivatives","SOLF0:USTF0",1733558513676,1.84,236.61,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733558513877,1.84,236.61,236.58,1.05630441]
["bitfinex-derivatives","SOLF0:USTF0",1733558514171,1.84,236.61,236.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558514475,1.84,236.61,236.52,3.80278316]
["bitfinex-derivatives","SOLF0:USTF0",1733558514676,1.84,236.61,236.53,2.11265397]
["bitfinex-derivatives","SOLF0:USTF0",1733558514877,2.1106,236.58,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733558515074,2.1106,236.58,236.52,1.05659097]
["bitfinex-derivatives","SOLF0:USTF0",1733558515276,2.1106,236.58,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733558515879,2.1107,236.57,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733558516175,1.84,236.56,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733558516971,1.84,236.56,236.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558517174,1.84,236.56,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733558517377,1.84,236.56,236.44,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733558517575,2.1109,236.54,236.47,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733558517781,1.84,236.56,236.48,1.05666309]
["bitfinex-derivatives","SOLF0:USTF0",1733558517975,1.84,236.56,236.49,1.0566642]
["bitfinex-derivatives","SOLF0:USTF0",1733558518276,1.84,236.56,236.47,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733558518482,2.111,236.53,236.47,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733558519080,2.1111,236.52,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558519281,2.1111,236.52,236.39,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1733558519282,1.84,236.51,236.41,8.35358263]
["bitfinex-derivatives","SOLF0:USTF0",1733558519477,1.84,236.51,236.39,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1733558519478,3.9513,236.5,236.42,3.16866898]
["bitfinex-derivatives","SOLF0:USTF0",1733558519784,3.9513,236.5,236.39,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1733558520079,2.1114,236.49,236.41,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558520285,1.84,236.5,236.39,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733558520585,1.84,236.5,236.4,2.1139497]
["bitfinex-derivatives","SOLF0:USTF0",1733558520779,1.84,236.5,236.39,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733558520974,1.84,236.5,236.4,1.05697882]
["bitfinex-derivatives","SOLF0:USTF0",1733558521175,3.9513,236.5,236.41,3.16897882]
["bitfinex-derivatives","SOLF0:USTF0",1733558521482,3.9513,236.5,236.39,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733558521784,2.1114,236.49,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733558522079,1.84,236.5,236.39,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733558522281,1.84,236.5,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558522582,1.84,236.5,236.38,2.11401376]
["bitfinex-derivatives","SOLF0:USTF0",1733558522880,2.1115,236.47,236.33,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733558523080,1.84,236.5,236.33,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733558523081,1.84,236.5,236.34,10.46393298]
["bitfinex-derivatives","SOLF0:USTF0",1733558523287,2.6585,236.49,236.35,8.34988579]
["bitfinex-derivatives","SOLF0:USTF0",1733558523578,2.6585,236.49,236.36,4.2264769]
["bitfinex-derivatives","SOLF0:USTF0",1733558523579,2.1119,236.44,236.36,4.2264769]
["bitfinex-derivatives","SOLF0:USTF0",1733558523884,1.84,236.43,236.36,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733558524084,3.9519,236.43,236.35,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558524285,3.9519,236.43,236.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733558524578,3.9519,236.43,236.34,2.11411732]
["bitfinex-derivatives","SOLF0:USTF0",1733558524784,3.9519,236.43,236.35,1.05705869]
["bitfinex-derivatives","SOLF0:USTF0",1733558524981,1.84,236.43,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558527681,1.84,236.43,236.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733558527886,1.84,236.43,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733558528387,1.84,236.45,236.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733558528583,4.0547,236.49,236.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733558528784,1.84,236.48,236.34,1.05705264]
["bitfinex-derivatives","SOLF0:USTF0",1733558528986,1.84,236.48,236.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733558529187,1.84,236.47,236.34,1.05705295]
["bitfinex-derivatives","SOLF0:USTF0",1733558529388,1.84,236.47,236.35,1.05705295]
["bitfinex-derivatives","SOLF0:USTF0",1733558529584,1.84,236.47,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558530082,286.0,236.53,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558530281,1.84,236.52,236.37,1.05694592]
["bitfinex-derivatives","SOLF0:USTF0",1733558530484,1.84,236.52,236.38,1.05694592]
["bitfinex-derivatives","SOLF0:USTF0",1733558530682,1.84,236.52,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733558530982,1.84,236.52,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558531784,3.9511,236.52,236.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558531989,1.84,236.52,236.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558532392,1.84,236.52,236.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733558532583,1.84,236.52,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558533289,2.1114,236.48,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558533588,1.84,236.48,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558533789,1.84,236.48,236.35,2.11387107]
["bitfinex-derivatives","SOLF0:USTF0",1733558533993,1.84,236.48,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558534292,1.84,236.48,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733558535391,1.84,236.48,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558535586,1.84,236.48,236.41,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733558536588,3.9515,236.48,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558536996,3.9515,236.48,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558538288,3.9515,236.48,236.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733558538289,1.84,236.48,236.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733558538894,2.6899,236.47,236.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733558539092,2.6899,236.47,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558539695,4.0753,236.47,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558539890,4.0753,236.47,236.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558540191,4.0753,236.47,236.23,19.51517899]
["bitfinex-derivatives","SOLF0:USTF0",1733558540395,2.1123,236.38,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558540590,2.1123,236.38,236.23,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1733558540591,1.84,236.37,236.23,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1733558540896,1.84,236.37,236.24,10.45619902]
["bitfinex-derivatives","SOLF0:USTF0",1733558541197,1.84,236.37,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558541690,3.9525,236.37,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558541891,1.84,236.37,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558542087,1.84,236.37,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733558543391,2.1127,236.34,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733558543896,1.84,236.37,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733558544096,2.1126,236.35,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733558545695,1.84,236.37,236.23,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733558545889,2.1127,236.34,236.26,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733558546294,1.84,236.37,236.23,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733558546492,1.84,236.37,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733558547291,2.1125,236.36,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733558547693,1.84,236.37,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733558548386,1.84,236.37,236.27,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733558549396,1.84,236.37,236.23,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733558549594,2.1128,236.34,236.26,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733558550788,2.1129,236.32,236.24,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733558550989,1.84,236.31,236.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558551194,1.84,236.31,236.18,12.30181707]
["bitfinex-derivatives","SOLF0:USTF0",1733558551401,1.84,236.31,236.19,3.8072678]
["bitfinex-derivatives","SOLF0:USTF0",1733558551590,1.84,236.31,236.2,3.8072678]
["bitfinex-derivatives","SOLF0:USTF0",1733558551794,1.84,236.31,236.21,1.05757013]
["bitfinex-derivatives","SOLF0:USTF0",1733558551998,1.84,236.31,236.22,1.05757013]
["bitfinex-derivatives","SOLF0:USTF0",1733558552192,1.84,236.31,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558552396,1.84,236.31,236.19,3.80775384]
["bitfinex-derivatives","SOLF0:USTF0",1733558552696,1.84,236.31,236.2,3.80775384]
["bitfinex-derivatives","SOLF0:USTF0",1733558552903,1.84,236.31,236.21,3.80775384]
["bitfinex-derivatives","SOLF0:USTF0",1733558553195,1.84,236.31,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733558553697,1.84,236.31,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558553903,1.84,236.31,236.26,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733558556199,4.0247,236.36,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558556408,4.0247,236.36,236.24,5.4992135]
["bitfinex-derivatives","SOLF0:USTF0",1733558556409,1.84,236.35,236.24,5.4992135]
["bitfinex-derivatives","SOLF0:USTF0",1733558556702,1.84,236.35,236.25,3.80719267]
["bitfinex-derivatives","SOLF0:USTF0",1733558556903,1.84,236.35,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733558557105,1.84,236.35,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558557403,1.84,236.35,236.24,10.46276515]
["bitfinex-derivatives","SOLF0:USTF0",1733558557605,1.84,236.35,236.25,7.61381266]
["bitfinex-derivatives","SOLF0:USTF0",1733558557805,1.84,236.35,236.26,3.80690633]
["bitfinex-derivatives","SOLF0:USTF0",1733558558005,1.84,236.35,236.27,1.05747398]
["bitfinex-derivatives","SOLF0:USTF0",1733558558301,1.84,236.35,236.28,1.05747398]
["bitfinex-derivatives","SOLF0:USTF0",1733558558501,12.66,236.46,236.29,1.05747398]
["bitfinex-derivatives","SOLF0:USTF0",1733558558706,3.1598,236.45,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558558907,3.1598,236.45,236.24,10.4661763]
["bitfinex-derivatives","SOLF0:USTF0",1733558559107,3.1598,236.45,236.25,3.80710013]
["bitfinex-derivatives","SOLF0:USTF0",1733558559303,3.1598,236.45,236.26,3.80710013]
["bitfinex-derivatives","SOLF0:USTF0",1733558559512,3.1598,236.45,236.27,1.05753444]
["bitfinex-derivatives","SOLF0:USTF0",1733558559704,2.1126,236.36,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733558559904,1.84,236.35,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558560200,1.84,236.35,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733558560404,1.84,236.35,236.28,1.05751137]
["bitfinex-derivatives","SOLF0:USTF0",1733558560607,1.84,236.35,236.29,1.05751137]
["bitfinex-derivatives","SOLF0:USTF0",1733558560804,1.84,236.35,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733558561306,1.84,236.35,236.24,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733558561511,1.84,236.35,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558570613,1.84,236.35,236.24,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733558570614,3.9527,236.35,236.24,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733558570817,3.9527,236.35,236.25,2.11497258]
["bitfinex-derivatives","SOLF0:USTF0",1733558571021,1.84,236.35,236.24,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733558571221,1.84,236.35,236.25,2.11508488]
["bitfinex-derivatives","SOLF0:USTF0",1733558571416,1.84,236.35,236.24,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733558572124,1.84,236.35,236.25,2.1150647]
["bitfinex-derivatives","SOLF0:USTF0",1733558572320,1.84,236.35,236.24,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733558572520,1.84,236.35,236.25,2.11498318]
["bitfinex-derivatives","SOLF0:USTF0",1733558572728,1.84,236.35,236.24,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733558573024,1.84,236.35,236.25,2.11498354]
["bitfinex-derivatives","SOLF0:USTF0",1733558573224,1.84,236.35,236.24,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733558573425,1.84,236.35,236.25,2.1149802]
["bitfinex-derivatives","SOLF0:USTF0",1733558573623,1.84,236.35,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558576525,1.84,236.37,236.24,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733558576725,1.84,236.37,236.25,8.35902276]
["bitfinex-derivatives","SOLF0:USTF0",1733558577032,1.84,236.37,236.26,5.49846118]
["bitfinex-derivatives","SOLF0:USTF0",1733558577233,1.3198,236.45,236.24,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1733558577422,1.84,236.44,236.27,1.69183925]
["bitfinex-derivatives","SOLF0:USTF0",1733558577622,2.1123,236.39,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558577827,1.84,236.38,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558579229,1.84,236.4,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558579525,1.84,236.4,236.29,10.20100735]
["bitfinex-derivatives","SOLF0:USTF0",1733558579731,1.84,236.4,236.3,5.49797848]
["bitfinex-derivatives","SOLF0:USTF0",1733558579928,1.84,236.4,236.31,2.1146071]
["bitfinex-derivatives","SOLF0:USTF0",1733558580230,1.84,236.4,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558580431,1.4034,236.39,236.27,3.80680078]
["bitfinex-derivatives","SOLF0:USTF0",1733558580629,2.1126,236.36,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733558580928,1.84,236.35,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733558582028,1.84,236.35,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558582323,1.84,236.35,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558583933,1.84,236.35,236.31,1.05744804]
["bitfinex-derivatives","SOLF0:USTF0",1733558584125,1.84,236.35,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558584327,1.84,236.35,236.31,1.05744804]
["bitfinex-derivatives","SOLF0:USTF0",1733558584526,1.84,236.35,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558584725,1.84,236.35,236.31,1.05744741]
["bitfinex-derivatives","SOLF0:USTF0",1733558584928,1.84,236.35,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558585128,1.84,236.35,236.31,1.05744741]
["bitfinex-derivatives","SOLF0:USTF0",1733558585333,1.84,236.35,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558585533,1.84,236.35,236.31,2.11489608]
["bitfinex-derivatives","SOLF0:USTF0",1733558585736,1.84,236.35,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558585936,1.84,236.35,236.31,2.11489608]
["bitfinex-derivatives","SOLF0:USTF0",1733558586134,1.84,236.35,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558586635,1.84,236.35,236.31,3.17035325]
["bitfinex-derivatives","SOLF0:USTF0",1733558586835,1.84,236.35,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558587738,1.84,236.35,236.32,1.05744285]
["bitfinex-derivatives","SOLF0:USTF0",1733558587930,1.84,236.35,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558589340,1.84,236.35,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733558589634,1.84,236.35,236.3,2.11498436]
["bitfinex-derivatives","SOLF0:USTF0",1733558589839,1.84,236.35,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733558590035,1.84,236.35,236.3,2.114985]
["bitfinex-derivatives","SOLF0:USTF0",1733558590239,2.1127,236.34,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733558590441,2.1127,236.34,236.28,3.80698348]
["bitfinex-derivatives","SOLF0:USTF0",1733558590635,2.1127,236.34,236.29,2.11499082]
["bitfinex-derivatives","SOLF0:USTF0",1733558590836,2.1127,236.34,236.3,1.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1733558591142,1.84,236.35,236.24,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733558591342,1.84,236.35,236.25,8.37425781]
["bitfinex-derivatives","SOLF0:USTF0",1733558591541,1.84,236.35,236.26,5.49908414]
["bitfinex-derivatives","SOLF0:USTF0",1733558591742,1.84,236.35,236.27,1.05751618]
["bitfinex-derivatives","SOLF0:USTF0",1733558591939,1.84,236.35,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558592134,1.84,236.35,236.21,10.49092685]
["bitfinex-derivatives","SOLF0:USTF0",1733558592341,1.84,236.35,236.22,8.37564632]
["bitfinex-derivatives","SOLF0:USTF0",1733558592536,1.84,236.35,236.23,3.80750332]
["bitfinex-derivatives","SOLF0:USTF0",1733558592740,1.84,236.35,236.24,2.1152799]
["bitfinex-derivatives","SOLF0:USTF0",1733558592938,2.1132,236.29,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733558593145,2.1132,236.29,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558593146,1.84,236.28,236.22,3.80775311]
["bitfinex-derivatives","SOLF0:USTF0",1733558593340,1.84,236.28,236.23,2.11541807]
["bitfinex-derivatives","SOLF0:USTF0",1733558593540,1.84,236.28,236.24,2.11541807]
["bitfinex-derivatives","SOLF0:USTF0",1733558593739,1.84,236.28,236.17,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733558594043,1.84,236.28,236.18,15.09245635]
["bitfinex-derivatives","SOLF0:USTF0",1733558594239,1.84,236.28,236.19,10.49137721]
["bitfinex-derivatives","SOLF0:USTF0",1733558594439,1.84,236.28,236.2,8.37590422]
["bitfinex-derivatives","SOLF0:USTF0",1733558594635,1.84,236.28,236.22,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733558594933,1.84,236.28,236.23,2.11547298]
["bitfinex-derivatives","SOLF0:USTF0",1733558595134,1.84,236.28,236.24,1.05773649]
["bitfinex-derivatives","SOLF0:USTF0",1733558595440,1.84,236.28,236.17,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733558595746,1.84,236.28,236.18,15.08946048]
["bitfinex-derivatives","SOLF0:USTF0",1733558595945,1.84,236.28,236.19,15.08946048]
["bitfinex-derivatives","SOLF0:USTF0",1733558596136,1.84,236.28,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733558596341,1.84,236.28,236.21,5.50024946]
["bitfinex-derivatives","SOLF0:USTF0",1733558596547,1.84,236.28,236.22,3.80786501]
["bitfinex-derivatives","SOLF0:USTF0",1733558596737,1.84,236.28,236.23,2.11548056]
["bitfinex-derivatives","SOLF0:USTF0",1733558597039,1.84,236.28,236.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733558597243,2.1133,236.27,236.2,10.48854137]
["bitfinex-derivatives","SOLF0:USTF0",1733558597445,2.1133,236.27,236.21,5.50028019]
["bitfinex-derivatives","SOLF0:USTF0",1733558597647,2.1133,236.27,236.22,2.11549238]
["bitfinex-derivatives","SOLF0:USTF0",1733558597843,2.1133,236.27,236.23,2.11549238]
["bitfinex-derivatives","SOLF0:USTF0",1733558598043,2.1133,236.27,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733558598346,2.1133,236.27,236.21,5.50028264]
["bitfinex-derivatives","SOLF0:USTF0",1733558598547,2.1133,236.27,236.22,2.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1733558598748,2.1133,236.27,236.23,2.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1733558598951,1.84,236.28,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733558599148,1.84,236.28,236.22,2.11549144]
["bitfinex-derivatives","SOLF0:USTF0",1733558599349,1.84,236.28,236.23,1.05774572]
["bitfinex-derivatives","SOLF0:USTF0",1733558599549,1.84,236.27,236.23,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733558599751,1.84,236.27,236.24,1.0577177]
["bitfinex-derivatives","SOLF0:USTF0",1733558599950,1.84,236.27,236.23,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733558600145,1.84,236.27,236.24,1.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1733558600345,1.84,236.27,236.23,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733558600552,1.84,236.27,236.24,1.05771305]
["bitfinex-derivatives","SOLF0:USTF0",1733558600749,1.84,236.27,236.23,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733558600951,1.84,236.27,236.24,1.05771305]
["bitfinex-derivatives","SOLF0:USTF0",1733558601147,1.84,236.27,236.23,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733558601354,1.84,236.27,236.24,1.05771305]
["bitfinex-derivatives","SOLF0:USTF0",1733558601655,1.84,236.27,236.23,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733558602654,1.84,236.27,236.24,1.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1733558602949,1.84,236.27,236.22,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733558603151,1.84,236.27,236.23,2.11544852]
["bitfinex-derivatives","SOLF0:USTF0",1733558603348,1.84,236.29,236.17,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733558603647,1.84,236.29,236.18,15.08262117]
["bitfinex-derivatives","SOLF0:USTF0",1733558603849,1.84,236.29,236.19,15.08262117]
["bitfinex-derivatives","SOLF0:USTF0",1733558604053,1.84,236.29,236.2,8.37212362]
["bitfinex-derivatives","SOLF0:USTF0",1733558604355,1.84,236.29,236.21,8.37212362]
["bitfinex-derivatives","SOLF0:USTF0",1733558604653,1.84,236.29,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733558608148,1.84,236.29,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733558608354,1.3275,236.37,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558608657,1.84,236.36,236.22,12.32517331]
["bitfinex-derivatives","SOLF0:USTF0",1733558608852,2.1126,236.35,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733558609053,1.84,236.34,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733558611147,1.84,236.34,236.23,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733558611351,1.84,236.34,236.24,5.4992834]
["bitfinex-derivatives","SOLF0:USTF0",1733558611655,1.84,236.34,236.25,2.115109]
["bitfinex-derivatives","SOLF0:USTF0",1733558611862,1.84,236.34,236.26,2.115109]
["bitfinex-derivatives","SOLF0:USTF0",1733558612153,2.113,236.31,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558612354,2.113,236.31,236.19,15.0795823]
["bitfinex-derivatives","SOLF0:USTF0",1733558612554,2.113,236.31,236.2,15.0795823]
["bitfinex-derivatives","SOLF0:USTF0",1733558612747,2.113,236.31,236.21,10.48571175]
["bitfinex-derivatives","SOLF0:USTF0",1733558612953,2.113,236.31,236.22,8.37063518]
["bitfinex-derivatives","SOLF0:USTF0",1733558613157,2.113,236.31,236.23,2.74969825]
["bitfinex-derivatives","SOLF0:USTF0",1733558613347,2.113,236.31,236.24,2.74969684]
["bitfinex-derivatives","SOLF0:USTF0",1733558613553,2.113,236.31,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558613554,2.113,236.31,236.25,2.11515162]
["bitfinex-derivatives","SOLF0:USTF0",1733558613857,2.113,236.31,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558613858,2.113,236.31,236.26,2.11515121]
["bitfinex-derivatives","SOLF0:USTF0",1733558614058,1.3275,236.37,236.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558614366,2.1126,236.35,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733558616959,2.1126,236.35,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733558617750,1.84,236.36,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558618154,2.1125,236.37,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558618353,1.84,236.36,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558618658,6.60055049,236.32,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558619961,6.60055049,236.32,236.31,3.17031658]
["bitfinex-derivatives","SOLF0:USTF0",1733558620757,6.60055049,236.32,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558621461,1.84,236.4,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558623164,6.60055049,236.35,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558623356,1.84,236.4,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558623553,6.60055049,236.35,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558624459,6.60055049,236.35,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558624661,6.60055049,236.34,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558633162,6.60055049,236.34,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558633364,3.9523,236.39,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558633569,3.9523,236.39,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558633770,3.9523,236.39,236.3,1.05739446]
["bitfinex-derivatives","SOLF0:USTF0",1733558633965,3.9523,236.39,236.31,1.05739446]
["bitfinex-derivatives","SOLF0:USTF0",1733558634165,3.9523,236.39,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558634471,3.9523,236.39,236.3,1.05739933]
["bitfinex-derivatives","SOLF0:USTF0",1733558634670,6.60055049,236.31,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558634872,6.60055049,236.31,236.3,3.17039933]
["bitfinex-derivatives","SOLF0:USTF0",1733558636369,6.60055049,236.31,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558636570,6.60055049,236.31,236.3,3.17040522]
["bitfinex-derivatives","SOLF0:USTF0",1733558639674,6.60055049,236.31,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733558640077,6.60055049,236.31,236.3,3.17041093]
["bitfinex-derivatives","SOLF0:USTF0",1733558642373,2.1123,236.38,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558642581,6.60055049,236.32,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733558642776,6.60055049,236.32,236.31,3.17029957]
["bitfinex-derivatives","SOLF0:USTF0",1733558645381,6.60055049,236.32,236.31,3.17031072]
["bitfinex-derivatives","SOLF0:USTF0",1733558646281,6.60055049,236.32,236.31,1.05741072]
["bitfinex-derivatives","SOLF0:USTF0",1733558647385,6.60055049,236.32,236.31,3.17041072]
["bitfinex-derivatives","SOLF0:USTF0",1733558648380,1.84,236.39,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558648581,6.60055049,236.34,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558650586,1.84,236.39,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558650783,1.84,236.39,236.34,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558652387,6.60055049,236.35,236.34,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558652784,6.60055049,236.35,236.34,3.16993605]
["bitfinex-derivatives","SOLF0:USTF0",1733558653684,292.3363486,236.53,236.34,7.65788654]
["bitfinex-derivatives","SOLF0:USTF0",1733558653886,6.60055049,236.45,236.37,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558654085,6.60055049,236.45,236.38,12.05584363]
["bitfinex-derivatives","SOLF0:USTF0",1733558654286,1.3846,236.52,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733558654485,6.60055049,236.47,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558654688,6.60055049,236.4,236.39,1.05704432]
["bitfinex-derivatives","SOLF0:USTF0",1733558655486,6.60055049,236.4,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558655686,6.60055049,236.37,236.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558655886,6.60055049,236.37,236.36,2.89711648]
["bitfinex-derivatives","SOLF0:USTF0",1733558656784,6.60055049,236.37,236.36,5.00961648]
["bitfinex-derivatives","SOLF0:USTF0",1733558656979,6.60055049,236.37,236.36,3.16961648]
["bitfinex-derivatives","SOLF0:USTF0",1733558657985,6.60055049,236.37,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558658181,6.60055049,236.33,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558658384,6.60055049,236.33,236.32,7.45855123]
["bitfinex-derivatives","SOLF0:USTF0",1733558659697,6.60055049,236.33,236.32,9.57145123]
["bitfinex-derivatives","SOLF0:USTF0",1733558662695,6.60055049,236.33,236.32,6.82272899]
["bitfinex-derivatives","SOLF0:USTF0",1733558662889,6.60055049,236.33,236.32,9.5714842]
["bitfinex-derivatives","SOLF0:USTF0",1733558663795,1.84,236.43,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558663997,6.60055049,236.37,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558664294,6.60055049,236.37,236.36,3.16971803]
["bitfinex-derivatives","SOLF0:USTF0",1733558664499,6.60055049,236.37,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558664895,6.60055049,236.37,236.36,3.16971818]
["bitfinex-derivatives","SOLF0:USTF0",1733558665393,6.60055049,236.37,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558665593,6.60055049,236.37,236.36,3.16971756]
["bitfinex-derivatives","SOLF0:USTF0",1733558666794,6.60055049,236.37,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558667009,6.60055049,236.37,236.36,3.16971638]
["bitfinex-derivatives","SOLF0:USTF0",1733558671602,2.6949,236.44,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558671803,6.60055049,236.4,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558675498,6.60055049,236.4,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558675701,6.60055049,236.35,236.33,3.92628606]
["bitfinex-derivatives","SOLF0:USTF0",1733558675905,6.60055049,236.35,236.34,1.05713231]
["bitfinex-derivatives","SOLF0:USTF0",1733558676107,6.60055049,236.35,236.34,2.74854401]
["bitfinex-derivatives","SOLF0:USTF0",1733558676308,6.60055049,236.35,236.34,1.05713231]
["bitfinex-derivatives","SOLF0:USTF0",1733558676704,6.60055049,236.35,236.34,3.16983231]
["bitfinex-derivatives","SOLF0:USTF0",1733558677999,2.1119,236.43,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558678199,6.60055049,236.37,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558678405,2.1119,236.43,236.36,3.16970874]
["bitfinex-derivatives","SOLF0:USTF0",1733558678606,6.60055049,236.37,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558679007,6.60055049,236.37,236.36,3.16970658]
["bitfinex-derivatives","SOLF0:USTF0",1733558679800,6.60055049,236.37,236.36,1.05720658]
["bitfinex-derivatives","SOLF0:USTF0",1733558680003,6.60055049,236.37,236.36,3.16970658]
["bitfinex-derivatives","SOLF0:USTF0",1733558680806,6.60055049,236.37,236.36,1.05720658]
["bitfinex-derivatives","SOLF0:USTF0",1733558682505,6.60055049,236.37,236.35,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1733558682712,6.60055049,236.37,236.36,1.05720867]
["bitfinex-derivatives","SOLF0:USTF0",1733558684216,4.8067,236.44,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733558684915,4.8067,236.44,236.38,1.0570865]
["bitfinex-derivatives","SOLF0:USTF0",1733558685209,2.6949,236.44,236.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558685415,6.60055049,236.36,236.35,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1733558685617,6.60055049,236.36,236.35,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558685820,6.60055049,236.36,236.35,3.16976378]
["bitfinex-derivatives","SOLF0:USTF0",1733558686716,6.60055049,236.36,236.35,1.05716378]
["bitfinex-derivatives","SOLF0:USTF0",1733558689115,6.60055049,236.36,236.35,1.05724065]
["bitfinex-derivatives","SOLF0:USTF0",1733558692221,6.60055049,236.36,236.35,2.74878071]
["bitfinex-derivatives","SOLF0:USTF0",1733558692418,6.60055049,236.36,236.35,2.74875299]
["bitfinex-derivatives","SOLF0:USTF0",1733558696820,6.60055049,236.36,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558697025,6.60055049,236.3,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558697226,6.60055049,236.3,236.29,7.46811384]
["bitfinex-derivatives","SOLF0:USTF0",1733558697721,1.84,236.41,236.29,7.46811384]
["bitfinex-derivatives","SOLF0:USTF0",1733558697920,2.6949,236.44,236.3,5.62811384]
["bitfinex-derivatives","SOLF0:USTF0",1733558698118,6.60055049,236.36,236.31,5.62811384]
["bitfinex-derivatives","SOLF0:USTF0",1733558698421,6.60055049,236.36,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558698625,1.84,236.43,236.35,2.74895126]
["bitfinex-derivatives","SOLF0:USTF0",1733558698821,6.60055049,236.36,236.29,8.44055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558699024,6.60055049,236.36,236.3,17.0416035]
["bitfinex-derivatives","SOLF0:USTF0",1733558699220,6.60055049,236.36,236.31,11.28693901]
["bitfinex-derivatives","SOLF0:USTF0",1733558699422,6.60055049,236.36,236.32,10.22974629]
["bitfinex-derivatives","SOLF0:USTF0",1733558699622,6.60055049,236.36,236.35,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558699919,6.60055049,236.36,236.35,7.73862616]
["bitfinex-derivatives","SOLF0:USTF0",1733558700720,2.1119,236.43,236.35,7.73862616]
["bitfinex-derivatives","SOLF0:USTF0",1733558700926,6.60055049,236.37,236.36,2.74870108]
["bitfinex-derivatives","SOLF0:USTF0",1733558701324,6.60055049,236.37,236.36,4.58870108]
["bitfinex-derivatives","SOLF0:USTF0",1733558701621,6.60055049,236.37,236.36,4.58871419]
["bitfinex-derivatives","SOLF0:USTF0",1733558702421,6.60055049,236.38,236.36,6.70121419]
["bitfinex-derivatives","SOLF0:USTF0",1733558702724,6.60055049,236.38,236.37,1.05719776]
["bitfinex-derivatives","SOLF0:USTF0",1733558703915,6.60055049,236.38,236.37,2.74866311]
["bitfinex-derivatives","SOLF0:USTF0",1733558704719,6.60055049,236.38,236.36,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733558705023,6.60055049,236.38,236.37,2.7486308]
["bitfinex-derivatives","SOLF0:USTF0",1733558705424,4.8068,236.44,236.37,2.7486308]
["bitfinex-derivatives","SOLF0:USTF0",1733558705625,6.60055049,236.38,236.36,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733558705824,6.60055049,236.38,236.37,2.74862917]
["bitfinex-derivatives","SOLF0:USTF0",1733558706019,6.60055049,236.38,236.37,4.86102917]
["bitfinex-derivatives","SOLF0:USTF0",1733558707223,6.60055049,236.39,236.37,4.86102917]
["bitfinex-derivatives","SOLF0:USTF0",1733558707420,6.60055049,236.39,236.38,1.05716506]
["bitfinex-derivatives","SOLF0:USTF0",1733558708821,6.60055049,236.39,236.38,2.74858116]
["bitfinex-derivatives","SOLF0:USTF0",1733558709220,2.6949,236.44,236.38,2.74858116]
["bitfinex-derivatives","SOLF0:USTF0",1733558709425,2.6949,236.44,236.39,4.86067978]
["bitfinex-derivatives","SOLF0:USTF0",1733558709622,6.60055049,236.41,236.4,1.05716506]
["bitfinex-derivatives","SOLF0:USTF0",1733558711320,6.60055049,236.41,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558711520,6.60055049,236.41,236.4,1.05706667]
["bitfinex-derivatives","SOLF0:USTF0",1733558714226,6.60055049,236.41,236.4,2.74834214]
["bitfinex-derivatives","SOLF0:USTF0",1733558714621,2.1114,236.48,236.4,4.86044214]
["bitfinex-derivatives","SOLF0:USTF0",1733558714825,6.60055049,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558715030,2.1114,236.48,236.41,4.58819146]
["bitfinex-derivatives","SOLF0:USTF0",1733558715229,6.60055049,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558715425,6.60055049,236.42,236.41,4.58806514]
["bitfinex-derivatives","SOLF0:USTF0",1733558716332,6.60055049,236.42,236.41,2.89694813]
["bitfinex-derivatives","SOLF0:USTF0",1733558718031,6.60055049,236.42,236.41,2.89695265]
["bitfinex-derivatives","SOLF0:USTF0",1733558721431,6.60055049,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558721630,6.60055049,236.42,236.41,2.8969521]
["bitfinex-derivatives","SOLF0:USTF0",1733558722830,6.60055049,236.42,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558723029,6.60055049,236.42,236.41,2.89694749]
["bitfinex-derivatives","SOLF0:USTF0",1733558723937,6.60055049,236.42,236.41,5.00904749]
["bitfinex-derivatives","SOLF0:USTF0",1733558725837,6.60055049,236.42,236.41,2.89694749]
["bitfinex-derivatives","SOLF0:USTF0",1733558726538,1.3145,236.5,236.41,2.89694749]
["bitfinex-derivatives","SOLF0:USTF0",1733558726738,6.60055049,236.47,236.42,2.74785969]
["bitfinex-derivatives","SOLF0:USTF0",1733558726930,6.60055049,236.45,236.43,1.05694749]
["bitfinex-derivatives","SOLF0:USTF0",1733558727133,6.60055049,236.44,236.35,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733558727337,6.60055049,236.37,236.36,5.61305994]
["bitfinex-derivatives","SOLF0:USTF0",1733558727635,6.60055049,236.37,236.36,7.45305994]
["bitfinex-derivatives","SOLF0:USTF0",1733558727842,6.60055049,236.37,236.36,4.58775663]
["bitfinex-derivatives","SOLF0:USTF0",1733558728437,6.60055049,236.37,236.36,2.89682947]
["bitfinex-derivatives","SOLF0:USTF0",1733558729834,6.60055049,236.37,236.36,1.05682947]
["bitfinex-derivatives","SOLF0:USTF0",1733558730036,6.60055049,236.37,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558730243,6.60055049,236.34,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558731040,5.8411,236.41,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558731239,6.60055049,236.35,236.33,1.05731458]
["bitfinex-derivatives","SOLF0:USTF0",1733558731444,6.60055049,236.35,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558731445,4.0011,236.41,236.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558731634,6.60055049,236.35,236.34,1.05726199]
["bitfinex-derivatives","SOLF0:USTF0",1733558732043,6.60055049,236.35,236.34,2.74880232]
["bitfinex-derivatives","SOLF0:USTF0",1733558732343,6.60055049,236.35,236.34,1.05726199]
["bitfinex-derivatives","SOLF0:USTF0",1733558734852,6.60055049,236.35,236.34,1.05721784]
["bitfinex-derivatives","SOLF0:USTF0",1733558736049,6.60055049,236.36,236.34,1.05721784]
["bitfinex-derivatives","SOLF0:USTF0",1733558736250,6.60055049,236.36,236.35,1.05721784]
["bitfinex-derivatives","SOLF0:USTF0",1733558739849,6.60055049,236.36,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558740148,6.60055049,236.33,236.32,1.0573261]
["bitfinex-derivatives","SOLF0:USTF0",1733558741548,4.0011,236.41,236.32,1.0573261]
["bitfinex-derivatives","SOLF0:USTF0",1733558741849,4.0011,236.41,236.33,1.05731901]
["bitfinex-derivatives","SOLF0:USTF0",1733558741850,6.60055049,236.37,236.33,1.05731901]
["bitfinex-derivatives","SOLF0:USTF0",1733558742149,6.60055049,236.37,236.34,1.05731901]
["bitfinex-derivatives","SOLF0:USTF0",1733558742355,6.60055049,236.35,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558742556,6.60055049,236.33,236.32,1.05732519]
["bitfinex-derivatives","SOLF0:USTF0",1733558744348,6.60055049,236.33,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558745157,6.60055049,236.33,236.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733558745455,6.60055049,236.31,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733558745649,6.60055049,236.31,236.29,2.89737037]
["bitfinex-derivatives","SOLF0:USTF0",1733558745853,6.60055049,236.31,236.3,1.05737037]
["bitfinex-derivatives","SOLF0:USTF0",1733558748355,4.0011,236.41,236.3,1.05737037]
["bitfinex-derivatives","SOLF0:USTF0",1733558748559,6.60055049,236.38,236.31,7.65792086]
["bitfinex-derivatives","SOLF0:USTF0",1733558748754,6.60055049,236.38,236.31,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558749064,6.60055049,236.38,236.32,1.05730904]
["bitfinex-derivatives","SOLF0:USTF0",1733558749255,6.60055049,236.38,236.33,1.05730904]
["bitfinex-derivatives","SOLF0:USTF0",1733558749556,6.60055049,236.38,236.34,2.8972229]
["bitfinex-derivatives","SOLF0:USTF0",1733558749760,6.60055049,236.38,236.34,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1733558752558,6.60055049,236.38,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733558752761,6.60055049,236.38,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558753362,6.60055049,236.4,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733558758371,2.6846,236.41,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733558758571,7.98785049,236.41,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558759670,6.60055049,236.41,236.34,8.44055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558759971,6.60055049,236.41,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558761163,6.60055049,236.39,236.34,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1733558761369,6.60055049,236.39,236.35,1.05717541]
["bitfinex-derivatives","SOLF0:USTF0",1733558761569,6.60055049,236.39,236.34,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1733558761570,6.60055049,236.39,236.36,1.05717541]
["bitfinex-derivatives","SOLF0:USTF0",1733558761770,6.60055049,236.39,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558761972,6.60055049,236.39,236.34,4.5886659]
["bitfinex-derivatives","SOLF0:USTF0",1733558762174,6.60055049,236.39,236.35,1.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1733558762374,6.60055049,236.39,236.36,1.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1733558762678,6.60055049,236.37,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733558762874,6.60055049,236.37,236.34,4.58868449]
["bitfinex-derivatives","SOLF0:USTF0",1733558763073,6.60055049,236.37,236.35,1.05718634]
["bitfinex-derivatives","SOLF0:USTF0",1733558763276,6.60055049,236.37,236.36,1.05718634]
["bitfinex-derivatives","SOLF0:USTF0",1733558764181,1.2636,236.46,236.36,1.05718634]
["bitfinex-derivatives","SOLF0:USTF0",1733558764476,6.60055049,236.4,236.37,1.05718634]
["bitfinex-derivatives","SOLF0:USTF0",1733558764666,6.60055049,236.4,236.34,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1733558764873,6.60055049,236.4,236.35,2.7486512]
["bitfinex-derivatives","SOLF0:USTF0",1733558765179,6.60055049,236.4,236.36,1.05717354]
["bitfinex-derivatives","SOLF0:USTF0",1733558765380,6.60055049,236.4,236.37,1.05717354]
["bitfinex-derivatives","SOLF0:USTF0",1733558765569,6.60055049,236.4,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558765775,6.60055049,236.4,236.35,4.60863716]
["bitfinex-derivatives","SOLF0:USTF0",1733558766079,6.60055049,236.4,236.36,1.05716814]
["bitfinex-derivatives","SOLF0:USTF0",1733558766373,6.60055049,236.4,236.37,1.05716814]
["bitfinex-derivatives","SOLF0:USTF0",1733558766574,6.60055049,236.4,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558766780,1.2672,236.47,236.36,1.05717736]
["bitfinex-derivatives","SOLF0:USTF0",1733558767074,6.60055049,236.44,236.37,10.52674687]
["bitfinex-derivatives","SOLF0:USTF0",1733558767275,6.60055049,236.44,236.38,2.74819181]
["bitfinex-derivatives","SOLF0:USTF0",1733558767474,6.60055049,236.44,236.39,1.05699685]
["bitfinex-derivatives","SOLF0:USTF0",1733558767676,6.60055049,236.44,236.4,2.91699685]
["bitfinex-derivatives","SOLF0:USTF0",1733558767973,6.60055049,236.44,236.41,1.05699685]
["bitfinex-derivatives","SOLF0:USTF0",1733558768278,6.60055049,236.44,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558768476,6.60055049,236.44,236.41,1.05695198]
["bitfinex-derivatives","SOLF0:USTF0",1733558768674,6.60055049,236.44,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558768979,6.60055049,236.44,236.41,1.05695198]
["bitfinex-derivatives","SOLF0:USTF0",1733558769175,6.60055049,236.44,236.42,1.05694]
["bitfinex-derivatives","SOLF0:USTF0",1733558769477,6.60055049,236.44,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558769773,6.60055049,236.44,236.41,1.05694384]
["bitfinex-derivatives","SOLF0:USTF0",1733558769977,6.60055049,236.44,236.42,1.05694384]
["bitfinex-derivatives","SOLF0:USTF0",1733558770181,6.60055049,236.44,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558770568,6.60055049,236.44,236.41,1.05693868]
["bitfinex-derivatives","SOLF0:USTF0",1733558770775,6.60055049,236.44,236.42,1.05694272]
["bitfinex-derivatives","SOLF0:USTF0",1733558770974,6.60055049,236.44,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558771175,6.60055049,236.44,236.41,1.05694272]
["bitfinex-derivatives","SOLF0:USTF0",1733558771375,6.60055049,236.44,236.42,1.05694272]
["bitfinex-derivatives","SOLF0:USTF0",1733558771575,6.60055049,236.44,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558771779,6.60055049,236.44,236.41,1.05694711]
["bitfinex-derivatives","SOLF0:USTF0",1733558772084,6.60055049,236.44,236.42,1.05694711]
["bitfinex-derivatives","SOLF0:USTF0",1733558772378,6.60055049,236.44,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558772578,6.60055049,236.44,236.41,1.0569309]
["bitfinex-derivatives","SOLF0:USTF0",1733558772779,6.60055049,236.44,236.42,1.0569309]
["bitfinex-derivatives","SOLF0:USTF0",1733558772980,6.60055049,236.44,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558773171,6.60055049,236.44,236.41,1.05693339]
["bitfinex-derivatives","SOLF0:USTF0",1733558773370,2.1114,236.49,236.42,1.05693339]
["bitfinex-derivatives","SOLF0:USTF0",1733558773570,6.60055049,236.45,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558773771,6.60055049,236.45,236.41,1.05693325]
["bitfinex-derivatives","SOLF0:USTF0",1733558773972,6.60055049,236.45,236.42,1.05693325]
["bitfinex-derivatives","SOLF0:USTF0",1733558774172,6.60055049,236.45,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558774372,6.60055049,236.45,236.42,1.05692928]
["bitfinex-derivatives","SOLF0:USTF0",1733558774575,6.60055049,236.45,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558774874,6.60055049,236.45,236.42,1.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1733558775072,6.60055049,236.45,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558775271,6.60055049,236.45,236.41,1.05693388]
["bitfinex-derivatives","SOLF0:USTF0",1733558775472,6.60055049,236.45,236.42,1.05693388]
["bitfinex-derivatives","SOLF0:USTF0",1733558775676,6.60055049,236.45,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558776078,6.60055049,236.45,236.41,1.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1733558776277,6.60055049,236.45,236.42,1.05692991]
["bitfinex-derivatives","SOLF0:USTF0",1733558776479,6.60055049,236.45,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558776673,6.60055049,236.45,236.41,1.05693867]
["bitfinex-derivatives","SOLF0:USTF0",1733558776984,6.60055049,236.45,236.4,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558777278,6.60055049,236.43,236.41,2.91693895]
["bitfinex-derivatives","SOLF0:USTF0",1733558777474,6.60055049,236.43,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558778182,6.60055049,236.41,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733558778386,6.60055049,236.41,236.38,2.91698633]
["bitfinex-derivatives","SOLF0:USTF0",1733558778581,6.60055049,236.41,236.39,1.05698633]
["bitfinex-derivatives","SOLF0:USTF0",1733558778785,6.60055049,236.41,236.4,1.05698633]
["bitfinex-derivatives","SOLF0:USTF0",1733558778987,6.60055049,236.41,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558779180,6.60055049,236.39,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558779381,6.60055049,236.39,236.38,1.05707823]
["bitfinex-derivatives","SOLF0:USTF0",1733558779880,6.60055049,236.39,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558782684,2.112,236.42,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558782884,6.60055049,236.38,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558783284,6.60055049,236.38,236.37,2.91713514]
["bitfinex-derivatives","SOLF0:USTF0",1733558783978,6.60055049,236.38,236.27,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733558784182,6.60055049,236.38,236.37,1.05713116]
["bitfinex-derivatives","SOLF0:USTF0",1733558784580,6.60055049,236.38,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558784783,6.60055049,236.38,236.36,1.05718636]
["bitfinex-derivatives","SOLF0:USTF0",1733558784981,6.60055049,236.38,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558785183,6.60055049,236.38,236.36,1.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1733558785388,6.60055049,236.38,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558785591,6.60055049,236.38,236.36,1.05717839]
["bitfinex-derivatives","SOLF0:USTF0",1733558785887,6.60055049,236.38,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558786082,6.60055049,236.38,236.36,1.05718293]
["bitfinex-derivatives","SOLF0:USTF0",1733558786285,1.2967,236.43,236.37,1.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1733558786485,1.2967,236.43,236.35,8.46055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558786686,6.60055049,236.42,236.36,1.05716695]
["bitfinex-derivatives","SOLF0:USTF0",1733558786883,6.60055049,236.42,236.35,8.46055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558787386,6.60055049,236.42,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733558787788,6.60055049,236.42,236.35,8.46055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558788285,6.60055049,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558788685,6.60055049,236.42,236.39,3.16923605]
["bitfinex-derivatives","SOLF0:USTF0",1733558788988,1.32,236.44,236.4,2.91703605]
["bitfinex-derivatives","SOLF0:USTF0",1733558788989,6.60055049,236.44,236.4,2.91703605]
["bitfinex-derivatives","SOLF0:USTF0",1733558789189,6.60055049,236.44,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558789482,2.1114,236.49,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558789693,6.60055049,236.44,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558790078,2.1114,236.49,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558790291,6.60055049,236.45,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558790491,2.1114,236.49,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558790792,6.60055049,236.46,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558791191,2.1114,236.49,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558791389,6.60055049,236.46,236.42,1.05696559]
["bitfinex-derivatives","SOLF0:USTF0",1733558791589,6.60055049,236.46,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558791787,6.60055049,236.46,236.42,1.056966]
["bitfinex-derivatives","SOLF0:USTF0",1733558791987,6.60055049,236.46,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558792188,6.60055049,236.46,236.42,1.05696203]
["bitfinex-derivatives","SOLF0:USTF0",1733558792389,6.60055049,236.46,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558792590,6.60055049,236.44,236.42,1.05696203]
["bitfinex-derivatives","SOLF0:USTF0",1733558792790,6.60055049,236.44,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558792990,6.60055049,236.44,236.42,1.05696203]
["bitfinex-derivatives","SOLF0:USTF0",1733558793193,6.60055049,236.44,236.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1733558793394,6.60055049,236.44,236.42,1.05696203]
["bitfinex-derivatives","SOLF0:USTF0",1733558793588,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558793789,6.60055049,236.42,236.41,1.05696509]
["bitfinex-derivatives","SOLF0:USTF0",1733558794393,6.60055049,236.42,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558794595,6.60055049,236.4,236.37,4.60833468]
["bitfinex-derivatives","SOLF0:USTF0",1733558794788,6.60055049,236.4,236.38,1.0570518]
["bitfinex-derivatives","SOLF0:USTF0",1733558794987,6.60055049,236.4,236.39,1.0570518]
["bitfinex-derivatives","SOLF0:USTF0",1733558795190,6.60055049,236.4,236.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558795394,6.60055049,236.4,236.39,1.05705912]
["bitfinex-derivatives","SOLF0:USTF0",1733558798795,2.5644,236.5,236.39,7.65764024]
["bitfinex-derivatives","SOLF0:USTF0",1733558798990,6.60055049,236.49,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733558799293,6.60055049,236.49,236.46,2.91708975]
["bitfinex-derivatives","SOLF0:USTF0",1733558799594,6.60055049,236.49,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558800497,6.60055049,236.47,236.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558800694,6.60055049,236.47,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558800901,6.60055049,236.45,236.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558801099,6.60055049,236.45,236.44,2.91684291]
["bitfinex-derivatives","SOLF0:USTF0",1733558802697,6.60055049,236.45,236.4,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558802897,6.60055049,236.45,236.41,1.0568752]
["bitfinex-derivatives","SOLF0:USTF0",1733558803099,6.60055049,236.45,236.42,2.9168752]
["bitfinex-derivatives","SOLF0:USTF0",1733558803306,6.60055049,236.45,236.43,1.05688076]
["bitfinex-derivatives","SOLF0:USTF0",1733558803598,6.60055049,236.45,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558803903,6.60055049,236.45,236.43,1.05689016]
["bitfinex-derivatives","SOLF0:USTF0",1733558804199,6.60055049,236.45,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558804403,6.60055049,236.45,236.43,1.05687249]
["bitfinex-derivatives","SOLF0:USTF0",1733558804592,6.60055049,236.45,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558804798,6.60055049,236.45,236.43,1.05687312]
["bitfinex-derivatives","SOLF0:USTF0",1733558804999,6.60055049,236.45,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558805195,6.60055049,236.45,236.43,1.05686915]
["bitfinex-derivatives","SOLF0:USTF0",1733558805396,6.60055049,236.45,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558805905,6.60055049,236.45,236.43,1.05686915]
["bitfinex-derivatives","SOLF0:USTF0",1733558806100,6.60055049,236.45,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558806304,6.60055049,236.45,236.43,1.05687312]
["bitfinex-derivatives","SOLF0:USTF0",1733558806511,6.60055049,236.45,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558806805,6.60055049,236.45,236.43,1.05686852]
["bitfinex-derivatives","SOLF0:USTF0",1733558807006,6.60055049,236.45,236.44,1.05686852]
["bitfinex-derivatives","SOLF0:USTF0",1733558809098,6.60055049,236.45,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558809305,2.5644,236.5,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558809306,6.60055049,236.44,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558809505,6.60055049,236.44,236.43,2.91689453]
["bitfinex-derivatives","SOLF0:USTF0",1733558812710,6.60055049,236.44,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558813111,6.60055049,236.44,236.43,2.91690756]
["bitfinex-derivatives","SOLF0:USTF0",1733558813311,6.60055049,236.46,236.43,2.91690756]
["bitfinex-derivatives","SOLF0:USTF0",1733558813506,6.60055049,236.46,236.44,1.05690756]
["bitfinex-derivatives","SOLF0:USTF0",1733558813709,6.60055049,236.46,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558813914,6.60055049,236.46,236.44,1.05689681]
["bitfinex-derivatives","SOLF0:USTF0",1733558814113,6.60055049,236.46,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558814414,6.60055049,236.46,236.44,1.05689266]
["bitfinex-derivatives","SOLF0:USTF0",1733558814612,6.60055049,236.46,236.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558814914,6.60055049,236.46,236.44,1.05689329]
["bitfinex-derivatives","SOLF0:USTF0",1733558815117,6.60055049,236.46,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558815319,6.60055049,236.46,236.43,1.05689329]
["bitfinex-derivatives","SOLF0:USTF0",1733558815516,6.60055049,236.46,236.44,1.05689329]
["bitfinex-derivatives","SOLF0:USTF0",1733558815711,6.60055049,236.46,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558815919,6.60055049,236.46,236.43,1.05689754]
["bitfinex-derivatives","SOLF0:USTF0",1733558816118,6.60055049,236.46,236.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558816320,6.60055049,236.44,236.43,1.05690198]
["bitfinex-derivatives","SOLF0:USTF0",1733558816619,6.60055049,236.44,236.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558816820,6.60055049,236.42,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558817020,6.60055049,236.42,236.41,1.05695584]
["bitfinex-derivatives","SOLF0:USTF0",1733558820129,6.60055049,236.42,236.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558820624,6.60055049,236.42,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558820829,6.60055049,236.39,236.37,5.62152049]
["bitfinex-derivatives","SOLF0:USTF0",1733558821034,6.60055049,236.39,236.38,1.05702542]
["bitfinex-derivatives","SOLF0:USTF0",1733558824033,6.60055049,236.39,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558824230,6.60055049,236.36,236.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558824523,6.60055049,236.36,236.35,2.91724419]
["bitfinex-derivatives","SOLF0:USTF0",1733558824730,6.60055049,236.36,236.35,1.05724419]
["bitfinex-derivatives","SOLF0:USTF0",1733558824925,6.60055049,236.36,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558825129,2.6492,236.43,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558825130,6.60055049,236.34,236.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558825430,6.60055049,236.34,236.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558826629,6.60055049,236.32,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558826829,6.60055049,236.32,236.3,1.05744396]
["bitfinex-derivatives","SOLF0:USTF0",1733558827034,6.60055049,236.31,236.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733558827327,6.60055049,236.31,236.3,1.05744845]
["bitfinex-derivatives","SOLF0:USTF0",1733558827529,1.2648,236.42,236.3,1.05744845]
["bitfinex-derivatives","SOLF0:USTF0",1733558827732,1.2648,236.42,236.37,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558828039,1.3355,236.43,236.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733558828328,6.60055049,236.44,236.38,1.05710645]
["bitfinex-derivatives","SOLF0:USTF0",1733558828534,2.1114,236.49,236.37,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733558828732,6.60055049,236.43,236.39,1.0570614]
["bitfinex-derivatives","SOLF0:USTF0",1733558828927,6.60055049,236.43,236.4,1.0570614]
["bitfinex-derivatives","SOLF0:USTF0",1733558829128,6.60055049,236.43,236.37,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733558829431,6.60055049,236.39,236.38,5.61615422]
["bitfinex-derivatives","SOLF0:USTF0",1733558829630,6.60055049,236.39,236.38,1.05698216]
["bitfinex-derivatives","SOLF0:USTF0",1733558830131,6.60055049,236.39,236.33,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733558830332,6.60055049,236.39,236.34,4.86126979]
["bitfinex-derivatives","SOLF0:USTF0",1733558830534,6.60055049,236.39,236.35,1.05714223]
["bitfinex-derivatives","SOLF0:USTF0",1733558830733,6.60055049,236.39,236.36,1.05714223]
["bitfinex-derivatives","SOLF0:USTF0",1733558830935,6.60055049,236.37,236.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733558831135,6.60055049,236.37,236.34,1.0571711]
["bitfinex-derivatives","SOLF0:USTF0",1733558831335,6.60055049,236.37,236.35,1.0571711]
["bitfinex-derivatives","SOLF0:USTF0",1733558831533,6.60055049,236.37,236.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733558831731,6.60055049,236.37,236.34,1.05722314]
["bitfinex-derivatives","SOLF0:USTF0",1733558831932,6.60055049,236.37,236.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733558832232,6.60055049,236.39,236.34,1.05725034]
["bitfinex-derivatives","SOLF0:USTF0",1733558832537,6.60055049,236.39,236.35,1.05725034]
["bitfinex-derivatives","SOLF0:USTF0",1733558832833,6.60055049,236.42,236.36,1.05725034]
["bitfinex-derivatives","SOLF0:USTF0",1733558833038,6.60055049,236.42,236.37,1.05725034]
["bitfinex-derivatives","SOLF0:USTF0",1733558833239,6.60055049,236.42,236.38,3.31725034]
["bitfinex-derivatives","SOLF0:USTF0",1733558833434,6.60055049,236.42,236.39,1.05704279]
["bitfinex-derivatives","SOLF0:USTF0",1733558833636,6.60055049,236.42,236.4,1.05702737]
["bitfinex-derivatives","SOLF0:USTF0",1733558833845,6.60055049,236.42,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558834136,6.60055049,236.42,236.4,1.05701006]
["bitfinex-derivatives","SOLF0:USTF0",1733558834329,6.60055049,236.42,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558834532,6.60055049,236.42,236.4,1.05701319]
["bitfinex-derivatives","SOLF0:USTF0",1733558834730,6.60055049,236.42,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558834941,6.60055049,236.42,236.4,1.05700942]
["bitfinex-derivatives","SOLF0:USTF0",1733558835140,6.60055049,236.42,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558835342,6.60055049,236.42,236.4,1.05698935]
["bitfinex-derivatives","SOLF0:USTF0",1733558835543,6.60055049,236.42,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558835732,6.60055049,236.42,236.4,1.05698559]
["bitfinex-derivatives","SOLF0:USTF0",1733558835935,6.60055049,236.42,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733558835936,6.60055049,236.42,236.41,1.05698559]
["bitfinex-derivatives","SOLF0:USTF0",1733558836632,6.60055049,236.44,236.41,3.16898559]
["bitfinex-derivatives","SOLF0:USTF0",1733558836833,6.60055049,236.44,236.42,1.05698559]
["bitfinex-derivatives","SOLF0:USTF0",1733558837040,6.60055049,236.44,236.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733558837242,6.60055049,236.42,236.39,5.61486328]
["bitfinex-derivatives","SOLF0:USTF0",1733558837543,6.60055049,236.42,236.4,2.74796315]
["bitfinex-derivatives","SOLF0:USTF0",1733558837739,6.60055049,236.42,236.41,1.0569089]
["bitfinex-derivatives","SOLF0:USTF0",1733558838637,6.60055049,236.42,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558838945,6.60055049,236.44,236.41,1.05690926]
["bitfinex-derivatives","SOLF0:USTF0",1733558839246,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558839247,6.60055049,236.44,236.42,1.05690926]
["bitfinex-derivatives","SOLF0:USTF0",1733558839449,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558839743,6.60055049,236.44,236.41,1.05690556]
["bitfinex-derivatives","SOLF0:USTF0",1733558839945,1.2994,236.48,236.42,1.05690556]
["bitfinex-derivatives","SOLF0:USTF0",1733558840145,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558840345,6.60055049,236.44,236.41,1.05690556]
["bitfinex-derivatives","SOLF0:USTF0",1733558840540,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558840541,6.60055049,236.44,236.42,1.05690556]
["bitfinex-derivatives","SOLF0:USTF0",1733558840740,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558840948,6.60055049,236.44,236.41,1.05690556]
["bitfinex-derivatives","SOLF0:USTF0",1733558841142,6.60055049,236.44,236.42,1.05690556]
["bitfinex-derivatives","SOLF0:USTF0",1733558841337,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558841642,6.60055049,236.44,236.41,1.05690556]
["bitfinex-derivatives","SOLF0:USTF0",1733558841844,6.60055049,236.44,236.42,1.05690556]
["bitfinex-derivatives","SOLF0:USTF0",1733558842041,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558842244,6.60055049,236.44,236.41,1.05690932]
["bitfinex-derivatives","SOLF0:USTF0",1733558842441,6.60055049,236.44,236.42,1.05690932]
["bitfinex-derivatives","SOLF0:USTF0",1733558842747,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558842944,6.60055049,236.44,236.41,1.05691001]
["bitfinex-derivatives","SOLF0:USTF0",1733558843148,6.60055049,236.44,236.42,1.05691001]
["bitfinex-derivatives","SOLF0:USTF0",1733558843441,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558843646,6.60055049,236.44,236.41,1.05690168]
["bitfinex-derivatives","SOLF0:USTF0",1733558843949,6.60055049,236.44,236.42,1.05690168]
["bitfinex-derivatives","SOLF0:USTF0",1733558844148,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558844350,6.60055049,236.44,236.41,1.05690168]
["bitfinex-derivatives","SOLF0:USTF0",1733558844643,6.60055049,236.44,236.42,1.05690168]
["bitfinex-derivatives","SOLF0:USTF0",1733558844848,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558845048,6.60055049,236.44,236.41,1.05690179]
["bitfinex-derivatives","SOLF0:USTF0",1733558845249,6.60055049,236.44,236.42,1.05690179]
["bitfinex-derivatives","SOLF0:USTF0",1733558845448,6.60055049,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733558845649,6.60055049,236.44,236.41,1.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1733558845845,6.60055049,236.43,236.42,1.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1733558847851,6.60055049,236.43,236.42,3.31689991]
["bitfinex-derivatives","SOLF0:USTF0",1733558848952,6.60055049,236.43,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733558849157,6.60055049,236.43,236.42,3.31690556]
["bitfinex-derivatives","SOLF0:USTF0",1733558849856,6.60055049,236.43,236.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733558851557,6.60055049,236.43,236.33,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558851558,6.60055049,236.43,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558851859,6.60055049,236.4,236.37,7.87507267]
["bitfinex-derivatives","SOLF0:USTF0",1733558852161,6.60055049,236.4,236.38,5.61507267]
["bitfinex-derivatives","SOLF0:USTF0",1733558852451,6.60055049,236.4,236.39,1.05695182]
["bitfinex-derivatives","SOLF0:USTF0",1733558854462,6.60055049,236.4,236.31,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733558854654,6.60055049,236.36,236.32,7.87697249]
["bitfinex-derivatives","SOLF0:USTF0",1733558854854,6.60055049,236.36,236.33,5.61697249]
["bitfinex-derivatives","SOLF0:USTF0",1733558855056,6.60055049,236.38,236.34,4.861351]
["bitfinex-derivatives","SOLF0:USTF0",1733558855355,6.60055049,236.38,236.35,1.05717346]
["bitfinex-derivatives","SOLF0:USTF0",1733558855559,6.60055049,236.38,236.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733558855759,6.60055049,236.38,236.36,1.05716472]
["bitfinex-derivatives","SOLF0:USTF0",1733558855954,6.60055049,236.38,236.37,1.05716472]
["bitfinex-derivatives","SOLF0:USTF0",1733558856752,6.60055049,236.38,236.34,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558856955,6.60055049,236.38,236.35,1.05717884]
["bitfinex-derivatives","SOLF0:USTF0",1733558857155,6.60055049,236.38,236.34,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558857156,6.60055049,236.38,236.36,1.05717884]
["bitfinex-derivatives","SOLF0:USTF0",1733558857352,6.60055049,236.4,236.35,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558857558,6.60055049,236.4,236.36,1.0571563]
["bitfinex-derivatives","SOLF0:USTF0",1733558857761,6.60055049,236.4,236.37,1.0571563]
["bitfinex-derivatives","SOLF0:USTF0",1733558858063,6.60055049,236.4,236.38,1.0571563]
["bitfinex-derivatives","SOLF0:USTF0",1733558858251,6.60055049,236.4,236.35,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558858456,6.60055049,236.38,236.36,1.05709917]
["bitfinex-derivatives","SOLF0:USTF0",1733558858761,6.60055049,236.38,236.37,1.05709917]
["bitfinex-derivatives","SOLF0:USTF0",1733558858955,6.60055049,236.38,236.35,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558859160,6.60055049,236.38,236.36,1.05712889]
["bitfinex-derivatives","SOLF0:USTF0",1733558859462,6.60055049,236.38,236.37,1.05712889]
["bitfinex-derivatives","SOLF0:USTF0",1733558860162,6.60055049,236.38,236.3,20.89189764]
["bitfinex-derivatives","SOLF0:USTF0",1733558860352,2.1122,236.39,236.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558861959,2.1123,236.38,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558862161,6.60055049,236.33,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558862559,6.60055049,236.33,236.32,3.29734062]
["bitfinex-derivatives","SOLF0:USTF0",1733558863166,2.1123,236.38,236.32,3.29734062]
["bitfinex-derivatives","SOLF0:USTF0",1733558863366,1.3956,236.41,236.33,1.05728543]
["bitfinex-derivatives","SOLF0:USTF0",1733558863559,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558863756,6.60055049,236.36,236.33,1.05730276]
["bitfinex-derivatives","SOLF0:USTF0",1733558863958,6.60055049,236.36,236.32,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733558864161,6.60055049,236.36,236.33,1.05729878]
["bitfinex-derivatives","SOLF0:USTF0",1733558864360,6.60055049,236.36,236.32,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733558864561,6.60055049,236.36,236.33,1.05729878]
["bitfinex-derivatives","SOLF0:USTF0",1733558864762,6.60055049,236.36,236.32,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733558864961,6.60055049,236.36,236.33,1.05729941]
["bitfinex-derivatives","SOLF0:USTF0",1733558865163,6.60055049,236.36,236.32,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733558865356,6.60055049,236.36,236.33,1.05729619]
["bitfinex-derivatives","SOLF0:USTF0",1733558865561,6.60055049,236.36,236.32,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733558865758,6.60055049,236.36,236.33,1.05729619]
["bitfinex-derivatives","SOLF0:USTF0",1733558865961,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558866164,6.60055049,236.36,236.33,1.05729557]
["bitfinex-derivatives","SOLF0:USTF0",1733558866364,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558866562,6.60055049,236.36,236.33,1.05729557]
["bitfinex-derivatives","SOLF0:USTF0",1733558866764,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558866965,6.60055049,236.36,236.33,1.05729557]
["bitfinex-derivatives","SOLF0:USTF0",1733558867164,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558867364,6.60055049,236.36,236.33,1.05729954]
["bitfinex-derivatives","SOLF0:USTF0",1733558867567,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558868163,6.60055049,236.36,236.33,1.05730058]
["bitfinex-derivatives","SOLF0:USTF0",1733558868369,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558868572,6.60055049,236.36,236.33,1.05729557]
["bitfinex-derivatives","SOLF0:USTF0",1733558868765,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558868966,2.1122,236.39,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558869173,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558869368,6.60055049,236.36,236.33,1.05729497]
["bitfinex-derivatives","SOLF0:USTF0",1733558869571,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558869762,6.60055049,236.36,236.33,1.057281]
["bitfinex-derivatives","SOLF0:USTF0",1733558869968,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558870168,6.60055049,236.36,236.33,1.05728058]
["bitfinex-derivatives","SOLF0:USTF0",1733558870469,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558870669,6.60055049,236.36,236.33,1.05729972]
["bitfinex-derivatives","SOLF0:USTF0",1733558870870,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558871071,6.60055049,236.36,236.33,1.05729972]
["bitfinex-derivatives","SOLF0:USTF0",1733558871268,6.60055049,236.36,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558871772,6.60055049,236.34,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558872272,6.60055049,236.34,236.33,1.05733158]
["bitfinex-derivatives","SOLF0:USTF0",1733558873173,6.60055049,236.34,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558873871,6.60055049,236.34,236.33,1.05731997]
["bitfinex-derivatives","SOLF0:USTF0",1733558874071,1.3956,236.41,236.33,1.05731997]
["bitfinex-derivatives","SOLF0:USTF0",1733558874266,1.3956,236.41,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558874267,6.60055049,236.37,236.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558874575,6.60055049,236.39,236.33,5.62139081]
["bitfinex-derivatives","SOLF0:USTF0",1733558874779,6.60055049,236.39,236.34,2.74881753]
["bitfinex-derivatives","SOLF0:USTF0",1733558874979,6.60055049,236.39,236.35,1.05724487]
["bitfinex-derivatives","SOLF0:USTF0",1733558875179,6.60055049,236.39,236.36,1.05724487]
["bitfinex-derivatives","SOLF0:USTF0",1733558875475,6.60055049,236.39,236.37,3.29724487]
["bitfinex-derivatives","SOLF0:USTF0",1733558875677,1.3956,236.41,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558875878,6.60055049,236.4,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558877276,2.7086,236.43,236.38,1.05709202]
["bitfinex-derivatives","SOLF0:USTF0",1733558877468,6.60055049,236.4,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558877672,2.7086,236.43,236.38,1.05708421]
["bitfinex-derivatives","SOLF0:USTF0",1733558877977,6.60055049,236.41,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733558879268,6.60055049,236.41,236.39,1.05706844]
["bitfinex-derivatives","SOLF0:USTF0",1733558879672,6.60055049,236.41,236.4,1.05706844]
["bitfinex-derivatives","SOLF0:USTF0",1733558881271,6.60055049,236.41,236.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558881476,6.60055049,236.39,236.38,1.0569869]
["bitfinex-derivatives","SOLF0:USTF0",1733558881780,6.60055049,236.39,236.38,3.2969869]
["bitfinex-derivatives","SOLF0:USTF0",1733558882481,6.60055049,236.39,236.38,1.0569869]
["bitfinex-derivatives","SOLF0:USTF0",1733558883278,2.1121,236.41,236.38,1.0569869]
["bitfinex-derivatives","SOLF0:USTF0",1733558883483,2.1121,236.41,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558883484,6.60055049,236.39,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558883679,6.60055049,236.37,236.36,2.74822912]
["bitfinex-derivatives","SOLF0:USTF0",1733558884482,6.60055049,236.37,236.36,1.0570112]
["bitfinex-derivatives","SOLF0:USTF0",1733558884783,6.60055049,236.37,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558884981,6.60055049,236.37,236.36,1.05711037]
["bitfinex-derivatives","SOLF0:USTF0",1733558888284,6.60055049,236.37,236.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733558890384,6.60055049,236.37,236.36,1.057218]
["bitfinex-derivatives","SOLF0:USTF0",1733558892182,6.60055049,236.37,236.36,1.05722257]
["bitfinex-derivatives","SOLF0:USTF0",1733558893678,6.60055049,236.37,236.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733558893982,2.1123,236.39,236.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733558894186,2.18,236.46,236.32,5.62871066]
["bitfinex-derivatives","SOLF0:USTF0",1733558894385,2.18,236.46,236.33,2.74901526]
["bitfinex-derivatives","SOLF0:USTF0",1733558894386,6.60055049,236.37,236.33,2.74901526]
["bitfinex-derivatives","SOLF0:USTF0",1733558894683,6.60055049,236.37,236.34,1.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1733558894886,6.60055049,236.37,236.35,1.05732051]
["bitfinex-derivatives","SOLF0:USTF0",1733558895083,2.18,236.46,236.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733558895285,2.18,236.46,236.37,1.05720377]
["bitfinex-derivatives","SOLF0:USTF0",1733558895479,6.60055049,236.39,236.38,1.05720377]
["bitfinex-derivatives","SOLF0:USTF0",1733558895685,2.18,236.46,236.38,1.05720377]
["bitfinex-derivatives","SOLF0:USTF0",1733558895889,6.60055049,236.39,236.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733558896083,6.60055049,236.39,236.37,2.74846951]
["bitfinex-derivatives","SOLF0:USTF0",1733558896294,6.60055049,236.39,236.38,1.05710556]
["bitfinex-derivatives","SOLF0:USTF0",1733558897583,2.1117,236.46,236.38,1.05710556]
["bitfinex-derivatives","SOLF0:USTF0",1733558897786,2.1117,236.46,236.36,8.78055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558897787,6.60055049,236.42,236.39,1.05710556]
["bitfinex-derivatives","SOLF0:USTF0",1733558897989,6.60055049,236.42,236.4,1.05710556]
["bitfinex-derivatives","SOLF0:USTF0",1733558898192,6.60055049,236.42,236.41,3.23705715]
["bitfinex-derivatives","SOLF0:USTF0",1733558899387,6.60055049,236.42,236.41,4.92816186]
["bitfinex-derivatives","SOLF0:USTF0",1733558899893,6.60055049,236.42,236.41,3.23705715]
["bitfinex-derivatives","SOLF0:USTF0",1733558901887,6.60055049,236.42,236.41,4.92814742]
["bitfinex-derivatives","SOLF0:USTF0",1733558902288,6.60055049,236.42,236.41,3.23705715]
["bitfinex-derivatives","SOLF0:USTF0",1733558903394,6.60055049,236.42,236.41,4.92813141]
["bitfinex-derivatives","SOLF0:USTF0",1733558903590,6.60055049,236.42,236.41,3.23705715]
["bitfinex-derivatives","SOLF0:USTF0",1733558905590,6.60055049,236.42,236.41,3.2369286]
["bitfinex-derivatives","SOLF0:USTF0",1733558907493,6.60055049,236.42,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733558907683,6.60055049,236.39,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733558907887,6.60055049,236.39,236.38,3.23706856]
["bitfinex-derivatives","SOLF0:USTF0",1733558914798,6.60055049,236.39,236.38,1.05706856]
["bitfinex-derivatives","SOLF0:USTF0",1733558915698,6.60055049,236.39,236.38,1.05711975]
["bitfinex-derivatives","SOLF0:USTF0",1733558918991,6.60055049,236.39,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733558919198,6.60055049,236.39,236.36,5.62740112]
["bitfinex-derivatives","SOLF0:USTF0",1733558919391,6.60055049,236.39,236.37,2.74853634]
["bitfinex-derivatives","SOLF0:USTF0",1733558919600,6.60055049,236.39,236.38,1.05712936]
["bitfinex-derivatives","SOLF0:USTF0",1733558925907,6.60055049,236.39,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558926100,6.60055049,236.39,236.37,2.74848752]
["bitfinex-derivatives","SOLF0:USTF0",1733558926297,6.60055049,236.39,236.38,2.74844289]
["bitfinex-derivatives","SOLF0:USTF0",1733558926696,6.60055049,236.41,236.38,5.62813839]
["bitfinex-derivatives","SOLF0:USTF0",1733558926903,6.60055049,236.41,236.39,2.74844289]
["bitfinex-derivatives","SOLF0:USTF0",1733558927203,6.60055049,236.41,236.4,1.05711058]
["bitfinex-derivatives","SOLF0:USTF0",1733558927603,6.60055049,236.41,236.4,2.74831636]
["bitfinex-derivatives","SOLF0:USTF0",1733558928701,6.60055049,236.41,236.4,1.05711058]
["bitfinex-derivatives","SOLF0:USTF0",1733558929104,6.60055049,236.41,236.4,2.74831947]
["bitfinex-derivatives","SOLF0:USTF0",1733558929499,6.60055049,236.41,236.4,1.05711058]
["bitfinex-derivatives","SOLF0:USTF0",1733558929699,6.60055049,236.41,236.4,1.05702181]
["bitfinex-derivatives","SOLF0:USTF0",1733558930208,6.60055049,236.41,236.4,2.74822123]
["bitfinex-derivatives","SOLF0:USTF0",1733558931007,6.60055049,236.41,236.4,4.86822123]
["bitfinex-derivatives","SOLF0:USTF0",1733558931203,6.60055049,236.41,236.4,7.74656271]
["bitfinex-derivatives","SOLF0:USTF0",1733558932103,6.60055049,236.41,236.4,4.86822123]
["bitfinex-derivatives","SOLF0:USTF0",1733558932909,6.60055049,236.41,236.4,3.17696721]
["bitfinex-derivatives","SOLF0:USTF0",1733558933107,6.60055049,236.41,236.4,4.86811475]
["bitfinex-derivatives","SOLF0:USTF0",1733558934610,6.60055049,236.41,236.4,7.74650043]
["bitfinex-derivatives","SOLF0:USTF0",1733558936210,6.60055049,236.41,236.4,3.81114754]
["bitfinex-derivatives","SOLF0:USTF0",1733558936411,6.60055049,236.41,236.4,7.74643316]
["bitfinex-derivatives","SOLF0:USTF0",1733558937517,6.60055049,236.43,236.4,7.74643316]
["bitfinex-derivatives","SOLF0:USTF0",1733558937717,6.60055049,236.43,236.41,5.62643316]
["bitfinex-derivatives","SOLF0:USTF0",1733558937918,6.60055049,236.43,236.42,2.74806964]
["bitfinex-derivatives","SOLF0:USTF0",1733558939019,6.60055049,236.43,236.42,1.05694986]
["bitfinex-derivatives","SOLF0:USTF0",1733558939523,6.60055049,236.43,236.4,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733558939717,6.60055049,236.43,236.42,1.05693903]
["bitfinex-derivatives","SOLF0:USTF0",1733558939920,6.60055049,236.43,236.42,2.74801432]
["bitfinex-derivatives","SOLF0:USTF0",1733558940713,6.60055049,236.43,236.42,1.05693903]
["bitfinex-derivatives","SOLF0:USTF0",1733558941916,6.60055049,236.43,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733558942211,6.60055049,236.41,236.37,7.74641759]
["bitfinex-derivatives","SOLF0:USTF0",1733558942410,1.3227,236.51,236.38,5.62641759]
["bitfinex-derivatives","SOLF0:USTF0",1733558942411,31.47765098,236.51,236.38,5.62641759]
["bitfinex-derivatives","SOLF0:USTF0",1733558942613,31.47765098,236.51,236.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733558942614,6.60055049,236.45,236.39,5.62641759]
["bitfinex-derivatives","SOLF0:USTF0",1733558942818,6.60055049,236.45,236.37,8.72055049]
["bitfinex-derivatives","SOLF0:USTF0",1733558942819,6.60055049,236.45,236.4,5.62641759]
["bitfinex-derivatives","SOLF0:USTF0",1733558943021,6.60055049,236.45,236.41,5.62584895]
["bitfinex-derivatives","SOLF0:USTF0",1733558943219,6.60055049,236.45,236.42,4.86811001]
["bitfinex-derivatives","SOLF0:USTF0",1733558943423,6.60055049,236.45,236.43,1.05696539]
["bitfinex-derivatives","SOLF0:USTF0",1733558943722,6.60055049,236.45,236.44,1.05696539]
["bitfinex-derivatives","SOLF0:USTF0",1733558948515,6.60055049,236.45,236.44,1.05689373]
["bitfinex-derivatives","SOLF0:USTF0",1733558951517,31.47765098,236.51,236.44,2.7478158]
["bitfinex-derivatives","SOLF0:USTF0",1733558951726,6.60055049,236.45,236.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733558951925,6.60055049,236.45,236.43,5.623606]
["bitfinex-derivatives","SOLF0:USTF0",1733558952121,6.60055049,236.45,236.44,2.74774873]
["bitfinex-derivatives","SOLF0:USTF0",1733558952323,6.60055049,236.45,236.44,1.05682643]
["bitfinex-derivatives","SOLF0:USTF0",1733558952524,6.60055049,236.45,236.44,2.74772965]
["bitfinex-derivatives","SOLF0:USTF0",1733558953421,6.60055049,236.46,236.44,2.74772965]
["bitfinex-derivatives","SOLF0:USTF0",1733558953620,6.60055049,236.46,236.45,1.05682643]
["bitfinex-derivatives","SOLF0:USTF0",1733558953929,2.1114,236.49,236.45,1.05682643]
["bitfinex-derivatives","SOLF0:USTF0",1733558954126,6.60055049,236.46,236.42,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1733558954325,6.60055049,236.46,236.43,5.62251819]
["bitfinex-derivatives","SOLF0:USTF0",1733558954521,6.60055049,236.44,236.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733558954726,6.60055049,236.44,236.43,2.74775198]
["bitfinex-derivatives","SOLF0:USTF0",1733558955722,6.60055049,236.44,236.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733558956025,6.60055049,236.44,236.43,2.74775618]
["bitfinex-derivatives","SOLF0:USTF0",1733558958026,6.60055049,236.44,236.43,1.0568293]
["bitfinex-derivatives","SOLF0:USTF0",1733558959029,6.60055049,236.44,236.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733558959225,6.60055049,236.46,236.43,1.05687083]
["bitfinex-derivatives","SOLF0:USTF0",1733558959422,6.60055049,236.44,236.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733558959728,6.60055049,236.44,236.43,4.78777943]
["bitfinex-derivatives","SOLF0:USTF0",1733558960120,6.60055049,236.44,236.43,3.09681818]
["bitfinex-derivatives","SOLF0:USTF0",1733558960325,6.60055049,236.44,236.43,1.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1733558960525,6.60055049,236.44,236.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733558960728,2.1114,236.48,236.41,1.05698105]
["bitfinex-derivatives","SOLF0:USTF0",1733558960933,6.60055049,236.42,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733558961130,6.60055049,236.39,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733558961331,6.60055049,236.39,236.38,7.66378114]
["bitfinex-derivatives","SOLF0:USTF0",1733558962529,6.60055049,236.39,236.38,7.66394173]
["bitfinex-derivatives","SOLF0:USTF0",1733558964029,6.60055049,236.39,236.38,4.91577686]
["bitfinex-derivatives","SOLF0:USTF0",1733558964230,6.60055049,236.39,236.38,7.66393615]
["bitfinex-derivatives","SOLF0:USTF0",1733558965838,2.1118,236.44,236.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733558966031,6.60055049,236.41,236.38,7.66413953]
["bitfinex-derivatives","SOLF0:USTF0",1733558966233,2.1116,236.47,236.39,5.62413953]
["bitfinex-derivatives","SOLF0:USTF0",1733558966434,6.60055049,236.43,236.4,7.73623953]
["bitfinex-derivatives","SOLF0:USTF0",1733558966638,6.60055049,236.43,236.41,2.74815786]
["bitfinex-derivatives","SOLF0:USTF0",1733558966838,6.60055049,236.43,236.42,1.05698379]
["bitfinex-derivatives","SOLF0:USTF0",1733558968129,6.60055049,236.43,236.42,2.74805351]
["bitfinex-derivatives","SOLF0:USTF0",1733558972641,6.60055049,236.43,236.42,4.78805351]
["bitfinex-derivatives","SOLF0:USTF0",1733558973938,31.47765098,236.51,236.42,7.66407471]
["bitfinex-derivatives","SOLF0:USTF0",1733558974137,6.60055049,236.45,236.43,5.62407471]
["bitfinex-derivatives","SOLF0:USTF0",1733558974441,6.60055049,236.45,236.44,2.74805351]
["bitfinex-derivatives","SOLF0:USTF0",1733558974833,6.60055049,236.45,236.44,5.62303515]
["bitfinex-derivatives","SOLF0:USTF0",1733558975739,6.60055049,236.5,236.44,5.62303515]
["bitfinex-derivatives","SOLF0:USTF0",1733558975939,6.60055049,236.5,236.45,10.22118318]
["bitfinex-derivatives","SOLF0:USTF0",1733558976141,6.60055049,236.49,236.46,5.62303515]
["bitfinex-derivatives","SOLF0:USTF0",1733558976339,6.60055049,236.49,236.47,7.66303515]
["bitfinex-derivatives","SOLF0:USTF0",1733558976539,6.60055049,236.49,236.48,2.74805351]
["bitfinex-derivatives","SOLF0:USTF0",1733558977138,6.60055049,236.49,236.48,1.05698379]
["bitfinex-derivatives","SOLF0:USTF0",1733558978639,6.60055049,236.49,236.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733558978843,6.60055049,236.49,236.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733558979043,6.60055049,236.46,236.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733558979244,6.60055049,236.46,236.45,1.05680362]
["bitfinex-derivatives","SOLF0:USTF0",1733558979750,6.60055049,236.46,236.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558979942,6.60055049,236.44,236.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558980137,6.60055049,236.44,236.43,3.07692531]
["bitfinex-derivatives","SOLF0:USTF0",1733558982940,6.60055049,236.44,236.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558983146,6.60055049,236.44,236.43,3.0769036]
["bitfinex-derivatives","SOLF0:USTF0",1733558984449,6.60055049,236.44,236.43,1.0569036]
["bitfinex-derivatives","SOLF0:USTF0",1733558991551,6.60055049,236.44,236.32,4.19498585]
["bitfinex-derivatives","SOLF0:USTF0",1733558991752,6.60055049,236.44,236.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733558991753,6.60055049,236.36,236.33,12.24455364]
["bitfinex-derivatives","SOLF0:USTF0",1733558991946,2.6011,236.43,236.34,4.56675981]
["bitfinex-derivatives","SOLF0:USTF0",1733558992253,2.1121,236.42,236.35,6.67935981]
["bitfinex-derivatives","SOLF0:USTF0",1733558992450,2.1121,236.42,236.35,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558992651,6.60055049,236.39,236.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558992855,6.60055049,236.39,236.34,9.16710828]
["bitfinex-derivatives","SOLF0:USTF0",1733558993053,6.60055049,236.39,236.35,4.56683891]
["bitfinex-derivatives","SOLF0:USTF0",1733558993253,6.60055049,236.39,236.36,4.56683891]
["bitfinex-derivatives","SOLF0:USTF0",1733558993455,6.60055049,236.39,236.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558993655,6.60055049,236.39,236.34,9.16514947]
["bitfinex-derivatives","SOLF0:USTF0",1733558993858,4.713,236.43,236.35,4.56595725]
["bitfinex-derivatives","SOLF0:USTF0",1733558994056,6.60055049,236.39,236.36,4.56595725]
["bitfinex-derivatives","SOLF0:USTF0",1733558994255,6.60055049,236.39,236.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558994455,6.60055049,236.39,236.34,9.1676734]
["bitfinex-derivatives","SOLF0:USTF0",1733558994656,6.60055049,236.39,236.35,6.67952114]
["bitfinex-derivatives","SOLF0:USTF0",1733558994857,6.60055049,236.39,236.36,4.56692114]
["bitfinex-derivatives","SOLF0:USTF0",1733558995058,6.60055049,236.37,236.35,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733558995861,6.60055049,236.37,236.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558996162,6.60055049,236.37,236.34,6.6802488]
["bitfinex-derivatives","SOLF0:USTF0",1733558996358,6.60055049,236.37,236.35,4.5675488]
["bitfinex-derivatives","SOLF0:USTF0",1733558996560,6.60055049,236.37,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558996754,6.60055049,236.37,236.35,4.5671205]
["bitfinex-derivatives","SOLF0:USTF0",1733558996961,6.60055049,236.37,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558997157,6.60055049,236.37,236.35,4.56712531]
["bitfinex-derivatives","SOLF0:USTF0",1733558997457,6.60055049,236.37,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733558997665,6.60055049,236.37,236.35,4.5667283]
["bitfinex-derivatives","SOLF0:USTF0",1733558997861,6.60055049,236.37,236.28,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733558998061,6.60055049,236.33,236.29,17.99572567]
["bitfinex-derivatives","SOLF0:USTF0",1733558998266,6.60055049,236.33,236.3,15.97572567]
["bitfinex-derivatives","SOLF0:USTF0",1733558998565,6.60055049,236.33,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733558998566,6.60055049,236.33,236.31,9.16764738]
["bitfinex-derivatives","SOLF0:USTF0",1733558998763,6.60055049,236.33,236.32,9.16764738]
["bitfinex-derivatives","SOLF0:USTF0",1733558999460,6.60055049,236.33,236.32,4.56692585]
["bitfinex-derivatives","SOLF0:USTF0",1733559000461,6.60055049,236.33,236.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733559000765,6.60055049,236.32,236.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733559000967,6.60055049,236.32,236.31,6.58726378]
["bitfinex-derivatives","SOLF0:USTF0",1733559002667,6.60055049,236.32,236.31,4.56726378]
["bitfinex-derivatives","SOLF0:USTF0",1733559003569,6.60055049,236.32,236.31,5.62457497]
["bitfinex-derivatives","SOLF0:USTF0",1733559003867,2.1123,236.39,236.31,5.62457497]
["bitfinex-derivatives","SOLF0:USTF0",1733559004070,6.60055049,236.33,236.32,1.05731119]
["bitfinex-derivatives","SOLF0:USTF0",1733559004959,2.02,236.4,236.32,1.05731119]
["bitfinex-derivatives","SOLF0:USTF0",1733559005165,6.60055049,236.33,236.3,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1733559005363,6.60055049,236.33,236.31,1.05731092]
["bitfinex-derivatives","SOLF0:USTF0",1733559005668,6.60055049,236.33,236.32,1.05731092]
["bitfinex-derivatives","SOLF0:USTF0",1733559008868,6.60055049,236.33,236.3,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1733559009066,2.1124,236.38,236.31,1.05730642]
["bitfinex-derivatives","SOLF0:USTF0",1733559009270,2.1124,236.38,236.3,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1733559009271,6.60055049,236.33,236.32,1.05730642]
["bitfinex-derivatives","SOLF0:USTF0",1733559012468,6.60055049,236.33,236.32,1.05731182]
["bitfinex-derivatives","SOLF0:USTF0",1733559013473,6.60055049,236.33,236.23,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733559013474,6.60055049,236.33,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733559013666,6.60055049,236.29,236.27,1.05751007]
["bitfinex-derivatives","SOLF0:USTF0",1733559013871,6.60055049,236.29,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733559014072,6.60055049,236.29,236.27,1.05751049]
["bitfinex-derivatives","SOLF0:USTF0",1733559014270,6.60055049,236.29,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733559016480,6.60055049,236.29,236.26,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733559016674,6.60055049,236.29,236.27,1.05752034]
["bitfinex-derivatives","SOLF0:USTF0",1733559016871,6.60055049,236.29,236.26,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733559017071,6.60055049,236.29,236.27,1.05747949]
["bitfinex-derivatives","SOLF0:USTF0",1733559017280,6.60055049,236.29,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733559020575,6.60055049,236.29,236.26,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733559020978,6.60055049,236.29,236.27,1.05747617]
["bitfinex-derivatives","SOLF0:USTF0",1733559021178,6.60055049,236.29,236.26,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733559021378,6.60055049,236.29,236.27,1.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1733559021578,6.60055049,236.29,236.26,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733559021879,6.60055049,236.31,236.27,3.17076385]
["bitfinex-derivatives","SOLF0:USTF0",1733559022074,6.60055049,236.31,236.28,1.05746385]
["bitfinex-derivatives","SOLF0:USTF0",1733559022281,6.60055049,236.31,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733559022580,6.60055049,236.31,236.28,1.05741453]
["bitfinex-derivatives","SOLF0:USTF0",1733559022777,6.60055049,236.31,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733559022971,2.6011,236.43,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733559023172,6.60055049,236.33,236.3,1.05736495]
["bitfinex-derivatives","SOLF0:USTF0",1733559023376,6.60055049,236.35,236.31,3.07736495]
["bitfinex-derivatives","SOLF0:USTF0",1733559023576,6.60055049,236.35,236.32,3.07730389]
["bitfinex-derivatives","SOLF0:USTF0",1733559023879,6.60055049,236.35,236.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733559024681,6.60055049,236.35,236.32,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733559025376,6.60055049,236.35,236.33,1.05728947]
["bitfinex-derivatives","SOLF0:USTF0",1733559025580,6.60055049,236.35,236.32,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733559025781,6.60055049,236.35,236.33,1.0572656]
["bitfinex-derivatives","SOLF0:USTF0",1733559025979,6.60055049,236.35,236.32,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733559026182,6.60055049,236.35,236.33,1.05726622]
["bitfinex-derivatives","SOLF0:USTF0",1733559026381,6.60055049,236.35,236.32,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733559026582,6.60055049,236.35,236.33,1.05726602]
["bitfinex-derivatives","SOLF0:USTF0",1733559026776,6.60055049,236.35,236.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733559026973,6.60055049,236.31,236.29,1.05726602]
["bitfinex-derivatives","SOLF0:USTF0",1733559027178,6.60055049,236.31,236.3,1.05726602]
["bitfinex-derivatives","SOLF0:USTF0",1733559027478,6.60055049,236.31,236.28,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733559028677,6.60055049,236.29,236.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733559029278,6.60055049,236.29,236.28,1.05744717]
["bitfinex-derivatives","SOLF0:USTF0",1733559029881,2.02,236.38,236.28,1.05744717]
["bitfinex-derivatives","SOLF0:USTF0",1733559030080,6.60055049,236.3,236.27,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733559030284,6.60055049,236.3,236.28,2.74936646]
["bitfinex-derivatives","SOLF0:USTF0",1733559030582,6.60055049,236.3,236.29,1.05745069]
["bitfinex-derivatives","SOLF0:USTF0",1733559033583,6.60055049,236.3,236.27,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733559033788,6.60055049,236.3,236.28,1.0574724]
["bitfinex-derivatives","SOLF0:USTF0",1733559034080,6.60055049,236.3,236.27,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733559034081,6.60055049,236.3,236.29,1.0574724]
["bitfinex-derivatives","SOLF0:USTF0",1733559034792,6.60055049,236.3,236.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733559035093,6.60055049,236.28,236.27,2.74960854]
["bitfinex-derivatives","SOLF0:USTF0",1733559036092,6.60055049,236.28,236.27,5.63376588]
["bitfinex-derivatives","SOLF0:USTF0",1733559036294,6.60055049,236.28,236.27,2.74960854]
["bitfinex-derivatives","SOLF0:USTF0",1733559037698,6.60055049,236.28,236.27,1.05754136]
["bitfinex-derivatives","SOLF0:USTF0",1733559042401,6.60055049,236.28,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559042402,2.1133,236.27,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559042602,6.60055049,236.24,236.23,5.63409668]
["bitfinex-derivatives","SOLF0:USTF0",1733559042792,6.60055049,236.24,236.23,1.05766478]
["bitfinex-derivatives","SOLF0:USTF0",1733559043499,6.60055049,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559043702,6.60055049,236.21,236.2,1.05790957]
["bitfinex-derivatives","SOLF0:USTF0",1733559044396,6.60055049,236.21,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559044597,6.60055049,236.21,236.2,1.05791681]
["bitfinex-derivatives","SOLF0:USTF0",1733559046501,6.60055049,236.21,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559047499,6.60055049,236.23,236.2,1.05790745]
["bitfinex-derivatives","SOLF0:USTF0",1733559047696,2.6956,236.29,236.21,1.05790745]
["bitfinex-derivatives","SOLF0:USTF0",1733559047898,6.60055049,236.26,236.2,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559048101,6.60055049,236.26,236.21,5.62956437]
["bitfinex-derivatives","SOLF0:USTF0",1733559048302,6.60055049,236.26,236.22,5.62956437]
["bitfinex-derivatives","SOLF0:USTF0",1733559048500,6.60055049,236.26,236.23,1.05779712]
["bitfinex-derivatives","SOLF0:USTF0",1733559048693,6.60055049,236.26,236.24,1.05779712]
["bitfinex-derivatives","SOLF0:USTF0",1733559048902,6.60055049,236.26,236.2,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559049204,6.60055049,236.26,236.21,7.74311546]
["bitfinex-derivatives","SOLF0:USTF0",1733559049398,6.60055049,236.26,236.22,5.62931546]
["bitfinex-derivatives","SOLF0:USTF0",1733559049594,6.60055049,236.26,236.23,1.05768987]
["bitfinex-derivatives","SOLF0:USTF0",1733559049805,6.60055049,236.26,236.24,1.05768987]
["bitfinex-derivatives","SOLF0:USTF0",1733559049993,6.60055049,236.26,236.2,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559050195,6.60055049,236.26,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559050196,1.376,236.3,236.22,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559050502,6.60055049,236.3,236.23,5.62978871]
["bitfinex-derivatives","SOLF0:USTF0",1733559050703,6.60055049,236.3,236.24,7.62978871]
["bitfinex-derivatives","SOLF0:USTF0",1733559050896,6.60055049,236.3,236.25,1.0576941]
["bitfinex-derivatives","SOLF0:USTF0",1733559051100,6.60055049,236.3,236.26,1.0576941]
["bitfinex-derivatives","SOLF0:USTF0",1733559051400,6.60055049,236.3,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559051599,6.60055049,236.3,236.25,3.17111563]
["bitfinex-derivatives","SOLF0:USTF0",1733559051799,6.60055049,236.28,236.26,1.05761563]
["bitfinex-derivatives","SOLF0:USTF0",1733559051998,6.60055049,236.28,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733559052199,6.60055049,236.28,236.26,1.05762798]
["bitfinex-derivatives","SOLF0:USTF0",1733559052502,6.60055049,236.28,236.27,1.05762798]
["bitfinex-derivatives","SOLF0:USTF0",1733559053802,6.60055049,236.28,236.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559054003,6.60055049,236.26,236.25,1.05759915]
["bitfinex-derivatives","SOLF0:USTF0",1733559054894,6.60055049,236.26,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559055098,6.60055049,236.26,236.23,1.05770615]
["bitfinex-derivatives","SOLF0:USTF0",1733559055295,6.60055049,236.26,236.24,1.05770615]
["bitfinex-derivatives","SOLF0:USTF0",1733559055499,6.60055049,236.26,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559055696,6.60055049,236.24,236.23,1.05772777]
["bitfinex-derivatives","SOLF0:USTF0",1733559055901,6.60055049,236.24,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559057297,6.60055049,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559057502,6.60055049,236.24,236.2,1.05784256]
["bitfinex-derivatives","SOLF0:USTF0",1733559057703,6.60055049,236.24,236.21,1.05784256]
["bitfinex-derivatives","SOLF0:USTF0",1733559057904,6.60055049,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559058110,6.60055049,236.24,236.2,1.0578344]
["bitfinex-derivatives","SOLF0:USTF0",1733559058305,6.60055049,236.24,236.21,1.0578344]
["bitfinex-derivatives","SOLF0:USTF0",1733559058504,6.60055049,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559058803,6.60055049,236.24,236.2,1.0578344]
["bitfinex-derivatives","SOLF0:USTF0",1733559059004,6.60055049,236.24,236.21,1.0578344]
["bitfinex-derivatives","SOLF0:USTF0",1733559059206,6.60055049,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559059503,6.60055049,236.24,236.2,1.0578344]
["bitfinex-derivatives","SOLF0:USTF0",1733559059704,6.60055049,236.24,236.21,1.0578344]
["bitfinex-derivatives","SOLF0:USTF0",1733559059902,6.60055049,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559060104,6.60055049,236.24,236.2,1.05783948]
["bitfinex-derivatives","SOLF0:USTF0",1733559060307,6.60055049,236.24,236.21,1.05783948]
["bitfinex-derivatives","SOLF0:USTF0",1733559060508,6.60055049,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559060708,6.60055049,236.24,236.2,1.05784351]
["bitfinex-derivatives","SOLF0:USTF0",1733559060897,6.60055049,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559060898,6.60055049,236.24,236.21,1.05784351]
["bitfinex-derivatives","SOLF0:USTF0",1733559061098,6.60055049,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559061301,6.60055049,236.24,236.2,1.05783075]
["bitfinex-derivatives","SOLF0:USTF0",1733559061605,6.60055049,236.24,236.21,1.05783075]
["bitfinex-derivatives","SOLF0:USTF0",1733559061806,6.60055049,236.24,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559062305,2.11658129,236.23,236.2,1.05783285]
["bitfinex-derivatives","SOLF0:USTF0",1733559062605,2.11658129,236.23,236.21,1.05783285]
["bitfinex-derivatives","SOLF0:USTF0",1733559062807,2.11658129,236.23,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559062997,6.60055049,236.22,236.2,1.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1733559063201,6.60055049,236.22,236.21,1.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1733559063601,6.60055049,236.22,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559063806,6.60055049,236.22,236.2,1.05787118]
["bitfinex-derivatives","SOLF0:USTF0",1733559064007,6.60055049,236.22,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559064208,6.60055049,236.22,236.2,1.05787117]
["bitfinex-derivatives","SOLF0:USTF0",1733559064514,6.60055049,236.22,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559064712,6.60055049,236.22,236.2,1.05787117]
["bitfinex-derivatives","SOLF0:USTF0",1733559064907,6.60055049,236.22,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559065104,6.60055049,236.22,236.2,1.05787118]
["bitfinex-derivatives","SOLF0:USTF0",1733559065304,6.60055049,236.22,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559065508,6.60055049,236.22,236.2,1.05787118]
["bitfinex-derivatives","SOLF0:USTF0",1733559065709,6.60055049,236.22,236.21,1.05787118]
["bitfinex-derivatives","SOLF0:USTF0",1733559066308,6.60055049,236.22,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559066510,6.60055049,236.22,236.2,1.05786959]
["bitfinex-derivatives","SOLF0:USTF0",1733559066812,8.71713178,236.23,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559067109,2.11658129,236.23,236.2,5.63168322]
["bitfinex-derivatives","SOLF0:USTF0",1733559067309,2.11658129,236.23,236.21,5.63164621]
["bitfinex-derivatives","SOLF0:USTF0",1733559067504,2.11658129,236.23,236.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559067505,2.11658129,236.23,236.22,1.05786457]
["bitfinex-derivatives","SOLF0:USTF0",1733559071212,2.11658129,236.23,236.19,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1733559071517,2.11658129,236.23,236.2,5.63465981]
["bitfinex-derivatives","SOLF0:USTF0",1733559071717,2.11658129,236.23,236.21,5.63465981]
["bitfinex-derivatives","SOLF0:USTF0",1733559071923,2.11658129,236.23,236.22,1.05778926]
["bitfinex-derivatives","SOLF0:USTF0",1733559073713,2.11658129,236.23,236.22,5.63515079]
["bitfinex-derivatives","SOLF0:USTF0",1733559074517,2.11658129,236.23,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733559074717,2.11658129,236.23,236.22,10.25092786]
["bitfinex-derivatives","SOLF0:USTF0",1733559076223,2.11658129,236.23,236.22,16.85147835]
["bitfinex-derivatives","SOLF0:USTF0",1733559076418,2.11658129,236.23,236.22,18.96527835]
["bitfinex-derivatives","SOLF0:USTF0",1733559077415,2.11658129,236.23,236.22,25.79499874]
["bitfinex-derivatives","SOLF0:USTF0",1733559077616,0.00908129,236.23,236.22,25.79499874]
["bitfinex-derivatives","SOLF0:USTF0",1733559077821,6.60055049,236.31,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733559078022,6.60055049,236.31,236.28,2.7499132]
["bitfinex-derivatives","SOLF0:USTF0",1733559078222,6.60055049,236.31,236.27,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733559078421,33.90885891,236.35,236.28,5.63566642]
["bitfinex-derivatives","SOLF0:USTF0",1733559078615,33.90885891,236.35,236.29,5.63566642]
["bitfinex-derivatives","SOLF0:USTF0",1733559078825,3.3472,236.42,236.3,5.63566642]
["bitfinex-derivatives","SOLF0:USTF0",1733559079021,6.60055049,236.35,236.31,2.74931095]
["bitfinex-derivatives","SOLF0:USTF0",1733559079222,6.60055049,236.35,236.32,1.05754101]
["bitfinex-derivatives","SOLF0:USTF0",1733559079524,6.60055049,236.35,236.33,1.05754101]
["bitfinex-derivatives","SOLF0:USTF0",1733559079717,6.60055049,236.35,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733559079912,6.60055049,236.35,236.3,5.63377257]
["bitfinex-derivatives","SOLF0:USTF0",1733559080118,6.60055049,236.35,236.31,5.63377257]
["bitfinex-derivatives","SOLF0:USTF0",1733559080323,6.60055049,236.35,236.32,7.63377257]
["bitfinex-derivatives","SOLF0:USTF0",1733559080521,6.60055049,236.35,236.33,1.05731459]
["bitfinex-derivatives","SOLF0:USTF0",1733559080721,2.1124,236.38,236.34,1.05731459]
["bitfinex-derivatives","SOLF0:USTF0",1733559080922,2.1124,236.38,236.35,1.05731459]
["bitfinex-derivatives","SOLF0:USTF0",1733559081120,7.95415049,236.36,236.35,1.05731459]
["bitfinex-derivatives","SOLF0:USTF0",1733559081616,7.95415049,236.36,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559081822,1.3536,236.36,236.33,1.05725582]
["bitfinex-derivatives","SOLF0:USTF0",1733559082018,2.1122,236.39,236.34,1.05725583]
["bitfinex-derivatives","SOLF0:USTF0",1733559082221,2.1122,236.39,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559082524,6.60055049,236.34,236.33,1.05728702]
["bitfinex-derivatives","SOLF0:USTF0",1733559084617,6.60055049,236.34,236.33,1.05731206]
["bitfinex-derivatives","SOLF0:USTF0",1733559085216,6.60055049,236.34,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559087225,6.60055049,236.36,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559087817,2.1121,236.41,236.33,1.05722959]
["bitfinex-derivatives","SOLF0:USTF0",1733559088021,6.60055049,236.39,236.34,1.05722959]
["bitfinex-derivatives","SOLF0:USTF0",1733559088226,6.60055049,236.39,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559088420,6.60055049,236.39,236.33,1.05720778]
["bitfinex-derivatives","SOLF0:USTF0",1733559088625,6.60055049,236.39,236.34,1.05720778]
["bitfinex-derivatives","SOLF0:USTF0",1733559088826,6.60055049,236.39,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733559089228,6.60055049,236.39,236.34,1.05719272]
["bitfinex-derivatives","SOLF0:USTF0",1733559089424,6.60055049,236.39,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733559089731,6.60055049,236.37,236.34,1.05719366]
["bitfinex-derivatives","SOLF0:USTF0",1733559089928,6.60055049,236.37,236.28,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733559089929,6.60055049,236.35,236.28,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733559090228,6.60055049,236.35,236.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559090425,6.60055049,236.33,236.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559090630,6.60055049,236.31,236.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559090825,6.60055049,236.31,236.3,2.74879561]
["bitfinex-derivatives","SOLF0:USTF0",1733559091031,6.60055049,236.31,236.21,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733559091227,6.60055049,236.29,236.22,12.23076924]
["bitfinex-derivatives","SOLF0:USTF0",1733559091432,6.60055049,236.27,236.23,5.62694533]
["bitfinex-derivatives","SOLF0:USTF0",1733559091730,6.60055049,236.27,236.24,5.62694533]
["bitfinex-derivatives","SOLF0:USTF0",1733559091924,6.60055049,236.27,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559092120,6.60055049,236.27,236.25,1.05752821]
["bitfinex-derivatives","SOLF0:USTF0",1733559092326,6.60055049,236.27,236.26,1.05752821]
["bitfinex-derivatives","SOLF0:USTF0",1733559097032,6.60055049,236.27,236.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733559097033,6.60055049,236.27,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559097234,6.60055049,236.25,236.23,1.05770867]
["bitfinex-derivatives","SOLF0:USTF0",1733559097437,6.60055049,236.25,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559097634,6.60055049,236.25,236.23,1.05770825]
["bitfinex-derivatives","SOLF0:USTF0",1733559097936,6.60055049,236.25,236.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559099132,6.60055049,236.25,236.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733559099327,6.60055049,236.25,236.2,7.62847348]
["bitfinex-derivatives","SOLF0:USTF0",1733559099534,6.60055049,236.25,236.21,1.05772808]
["bitfinex-derivatives","SOLF0:USTF0",1733559099733,6.60055049,236.25,236.22,1.05772808]
["bitfinex-derivatives","SOLF0:USTF0",1733559099932,6.60055049,236.25,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559100139,6.60055049,236.25,236.21,1.05774004]
["bitfinex-derivatives","SOLF0:USTF0",1733559100435,6.60055049,236.25,236.22,1.05774004]
["bitfinex-derivatives","SOLF0:USTF0",1733559100640,6.60055049,236.25,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559100827,6.60055049,236.25,236.21,1.05773606]
["bitfinex-derivatives","SOLF0:USTF0",1733559101027,6.60055049,236.25,236.22,1.05773606]
["bitfinex-derivatives","SOLF0:USTF0",1733559101230,6.60055049,236.25,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559101429,6.60055049,236.25,236.21,1.05773981]
["bitfinex-derivatives","SOLF0:USTF0",1733559101633,6.60055049,236.25,236.22,1.05773981]
["bitfinex-derivatives","SOLF0:USTF0",1733559101827,6.60055049,236.25,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559102037,6.60055049,236.25,236.21,1.05776203]
["bitfinex-derivatives","SOLF0:USTF0",1733559102239,8.71405049,236.25,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559102742,8.71405049,236.25,236.21,1.05775924]
["bitfinex-derivatives","SOLF0:USTF0",1733559103037,8.71405049,236.25,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559103340,8.71405049,236.25,236.21,1.0577556]
["bitfinex-derivatives","SOLF0:USTF0",1733559103538,8.71405049,236.25,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559103738,8.71405049,236.25,236.21,1.05775556]
["bitfinex-derivatives","SOLF0:USTF0",1733559103930,8.71405049,236.25,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559103931,6.60055049,236.25,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559104134,2.1131,236.3,236.21,7.65829987]
["bitfinex-derivatives","SOLF0:USTF0",1733559104335,6.60055049,236.28,236.22,1.05774938]
["bitfinex-derivatives","SOLF0:USTF0",1733559104535,6.60055049,236.28,236.23,1.05774938]
["bitfinex-derivatives","SOLF0:USTF0",1733559104739,6.60055049,236.28,236.21,8.71435049]
["bitfinex-derivatives","SOLF0:USTF0",1733559104940,6.60055049,236.28,236.22,1.05767302]
["bitfinex-derivatives","SOLF0:USTF0",1733559105140,6.60055049,236.3,236.23,9.77192351]
["bitfinex-derivatives","SOLF0:USTF0",1733559105340,6.60055049,236.3,236.24,1.05767302]
["bitfinex-derivatives","SOLF0:USTF0",1733559105528,6.60055049,236.3,236.23,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559105733,6.60055049,236.3,236.24,1.05763996]
["bitfinex-derivatives","SOLF0:USTF0",1733559105929,6.60055049,236.28,236.25,1.05763996]
["bitfinex-derivatives","SOLF0:USTF0",1733559106140,6.60055049,236.28,236.21,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559106336,6.60055049,236.28,236.22,5.62910139]
["bitfinex-derivatives","SOLF0:USTF0",1733559106639,6.60055049,236.28,236.23,1.05764238]
["bitfinex-derivatives","SOLF0:USTF0",1733559106840,6.60055049,236.28,236.22,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733559107137,6.60055049,236.28,236.23,1.0576903]
["bitfinex-derivatives","SOLF0:USTF0",1733559107339,6.60055049,236.28,236.22,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733559107533,6.60055049,236.28,236.23,1.05769148]
["bitfinex-derivatives","SOLF0:USTF0",1733559107734,6.60055049,236.28,236.22,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733559107938,6.60055049,236.28,236.23,1.05769274]
["bitfinex-derivatives","SOLF0:USTF0",1733559108149,6.60055049,236.28,236.22,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733559108335,6.60055049,236.28,236.23,1.05769155]
["bitfinex-derivatives","SOLF0:USTF0",1733559108538,6.60055049,236.26,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559108732,6.60055049,236.26,236.21,1.05779651]
["bitfinex-derivatives","SOLF0:USTF0",1733559108939,6.60055049,236.26,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559109136,6.60055049,236.24,236.21,1.05779743]
["bitfinex-derivatives","SOLF0:USTF0",1733559109341,6.60055049,236.24,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559112049,6.60055049,236.22,236.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559112253,6.60055049,236.22,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559112550,6.60055049,236.22,236.18,5.63078661]
["bitfinex-derivatives","SOLF0:USTF0",1733559112842,6.60055049,236.22,236.19,1.05782777]
["bitfinex-derivatives","SOLF0:USTF0",1733559113051,6.60055049,236.22,236.2,1.05782777]
["bitfinex-derivatives","SOLF0:USTF0",1733559113248,6.60055049,236.22,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559113445,6.60055049,236.22,236.18,1.05786225]
["bitfinex-derivatives","SOLF0:USTF0",1733559113638,6.60055049,236.22,236.19,1.05786225]
["bitfinex-derivatives","SOLF0:USTF0",1733559113843,6.60055049,236.22,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559114049,6.60055049,236.22,236.18,1.05786225]
["bitfinex-derivatives","SOLF0:USTF0",1733559114247,6.60055049,236.22,236.19,1.05786225]
["bitfinex-derivatives","SOLF0:USTF0",1733559114444,6.60055049,236.22,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559114654,6.60055049,236.22,236.18,1.05786757]
["bitfinex-derivatives","SOLF0:USTF0",1733559114854,6.60055049,236.22,236.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559115052,8.71445049,236.2,236.18,1.05791589]
["bitfinex-derivatives","SOLF0:USTF0",1733559115356,6.60055049,236.2,236.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559115558,6.60055049,236.16,236.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559120957,8.71485049,236.16,236.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559121864,8.71485049,236.16,236.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559122155,6.60055049,236.14,236.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559122357,6.60055049,236.14,236.07,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559122559,6.60055049,236.14,236.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559124967,6.60055049,236.14,236.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559125863,6.60055049,236.12,236.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559126261,6.60055049,236.1,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559126861,6.60055049,236.08,236.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559127361,6.60055049,236.08,236.02,8.71605049]
["bitfinex-derivatives","SOLF0:USTF0",1733559127362,6.60055049,236.08,236.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559128964,6.60055049,236.06,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559129165,6.60055049,236.03,236.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733559130269,6.60055049,236.03,235.94,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733559130471,6.60055049,236.0,235.95,1.05873619]
["bitfinex-derivatives","SOLF0:USTF0",1733559130671,6.60055049,236.0,235.96,1.05873619]
["bitfinex-derivatives","SOLF0:USTF0",1733559130970,6.60055049,236.0,235.97,1.05868886]
["bitfinex-derivatives","SOLF0:USTF0",1733559131169,6.60055049,236.0,235.95,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733559131366,6.60055049,236.0,235.96,1.05869212]
["bitfinex-derivatives","SOLF0:USTF0",1733559131573,6.60055049,236.0,235.97,1.05869212]
["bitfinex-derivatives","SOLF0:USTF0",1733559131768,2.1151,236.08,235.97,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559131975,6.60055049,236.03,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733559132171,6.60055049,236.01,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733559132877,6.60055049,235.99,235.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733559133671,6.60055049,235.99,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733559133871,6.60055049,235.99,235.95,3.9260841]
["bitfinex-derivatives","SOLF0:USTF0",1733559134073,6.60055049,235.99,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733559134074,6.60055049,235.99,235.96,1.05869758]
["bitfinex-derivatives","SOLF0:USTF0",1733559134272,6.60055049,235.99,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733559134475,6.60055049,235.99,235.95,3.9261027]
["bitfinex-derivatives","SOLF0:USTF0",1733559134673,6.60055049,235.99,235.96,1.05873301]
["bitfinex-derivatives","SOLF0:USTF0",1733559134874,1.94,236.09,235.97,1.05872799]
["bitfinex-derivatives","SOLF0:USTF0",1733559135070,6.60055049,236.01,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733559135276,6.60055049,236.01,235.95,12.22060086]
["bitfinex-derivatives","SOLF0:USTF0",1733559135476,6.60055049,236.01,235.96,3.92608518]
["bitfinex-derivatives","SOLF0:USTF0",1733559135676,6.60055049,236.01,235.97,1.05872824]
["bitfinex-derivatives","SOLF0:USTF0",1733559135877,6.60055049,236.01,235.95,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559136078,6.60055049,236.01,235.96,3.92604529]
["bitfinex-derivatives","SOLF0:USTF0",1733559136275,6.60055049,236.01,235.97,1.05872747]
["bitfinex-derivatives","SOLF0:USTF0",1733559136578,6.60055049,236.01,235.95,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559136779,6.60055049,236.01,235.96,3.92544155]
["bitfinex-derivatives","SOLF0:USTF0",1733559136981,6.60055049,236.01,235.97,1.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1733559137179,6.60055049,236.01,235.98,1.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1733559137373,6.60055049,236.01,235.99,1.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1733559137580,6.60055049,236.01,235.97,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733559137780,6.60055049,236.01,235.98,3.92489575]
["bitfinex-derivatives","SOLF0:USTF0",1733559138079,6.60055049,236.01,235.99,1.05865817]
["bitfinex-derivatives","SOLF0:USTF0",1733559138282,6.60055049,236.01,236.0,1.05865817]
["bitfinex-derivatives","SOLF0:USTF0",1733559139475,6.60055049,236.01,236.0,1.05865243]
["bitfinex-derivatives","SOLF0:USTF0",1733559139879,6.60055049,236.01,235.97,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733559140080,6.60055049,236.01,235.98,7.7346777]
["bitfinex-derivatives","SOLF0:USTF0",1733559140279,6.60055049,236.01,235.99,3.92493401]
["bitfinex-derivatives","SOLF0:USTF0",1733559140572,6.60055049,236.01,236.0,3.92502543]
["bitfinex-derivatives","SOLF0:USTF0",1733559141377,6.60055049,236.01,236.0,1.05865229]
["bitfinex-derivatives","SOLF0:USTF0",1733559141577,6.60055049,236.01,235.97,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733559141777,6.60055049,235.99,235.98,3.92546902]
["bitfinex-derivatives","SOLF0:USTF0",1733559142182,6.60055049,235.99,235.98,1.05865747]
["bitfinex-derivatives","SOLF0:USTF0",1733559142981,6.60055049,235.99,235.95,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733559143173,6.60055049,235.99,235.96,5.6194801]
["bitfinex-derivatives","SOLF0:USTF0",1733559143378,6.60055049,235.99,235.97,3.92551381]
["bitfinex-derivatives","SOLF0:USTF0",1733559143581,6.60055049,235.99,235.98,1.05872893]
["bitfinex-derivatives","SOLF0:USTF0",1733559146278,1.3626,236.11,235.98,1.05872893]
["bitfinex-derivatives","SOLF0:USTF0",1733559146478,6.60055049,236.01,235.94,8.54055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559146782,6.60055049,236.01,235.97,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733559146980,6.60055049,236.01,235.98,5.61909939]
["bitfinex-derivatives","SOLF0:USTF0",1733559147175,6.60055049,236.01,235.99,3.92524064]
["bitfinex-derivatives","SOLF0:USTF0",1733559147377,6.60055049,236.01,236.0,1.0586617]
["bitfinex-derivatives","SOLF0:USTF0",1733559149379,6.60055049,236.01,235.98,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733559149577,6.60055049,236.01,235.99,1.05865325]
["bitfinex-derivatives","SOLF0:USTF0",1733559149778,6.60055049,236.01,235.98,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733559150183,6.60055049,236.01,235.99,1.05865325]
["bitfinex-derivatives","SOLF0:USTF0",1733559150378,6.60055049,236.01,236.0,1.05865325]
["bitfinex-derivatives","SOLF0:USTF0",1733559150682,2.1152,236.06,235.98,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733559150880,6.60055049,236.01,235.99,1.05865395]
["bitfinex-derivatives","SOLF0:USTF0",1733559151184,6.60055049,236.01,235.98,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733559151383,6.60055049,236.01,235.99,1.05865381]
["bitfinex-derivatives","SOLF0:USTF0",1733559151582,6.60055049,236.01,236.0,1.05865381]
["bitfinex-derivatives","SOLF0:USTF0",1733559152585,6.60055049,236.01,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733559152790,6.60055049,235.99,235.95,10.21925627]
["bitfinex-derivatives","SOLF0:USTF0",1733559152981,6.60055049,235.99,235.96,10.21925627]
["bitfinex-derivatives","SOLF0:USTF0",1733559153182,6.60055049,235.99,235.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733559153183,6.60055049,235.99,235.97,5.62443227]
["bitfinex-derivatives","SOLF0:USTF0",1733559153485,6.60055049,235.99,235.98,2.87301664]
["bitfinex-derivatives","SOLF0:USTF0",1733559153684,6.60055049,235.99,235.98,4.56691323]
["bitfinex-derivatives","SOLF0:USTF0",1733559153883,6.60055049,235.99,235.98,5.6255986]
["bitfinex-derivatives","SOLF0:USTF0",1733559156983,6.60055049,235.99,235.98,5.62908395]
["bitfinex-derivatives","SOLF0:USTF0",1733559158887,6.60055049,235.99,235.98,10.23646551]
["bitfinex-derivatives","SOLF0:USTF0",1733559159093,6.60055049,236.04,235.98,10.23646551]
["bitfinex-derivatives","SOLF0:USTF0",1733559159294,6.60055049,236.04,235.99,12.17646551]
["bitfinex-derivatives","SOLF0:USTF0",1733559159497,2.115,236.08,236.0,5.62908395]
["bitfinex-derivatives","SOLF0:USTF0",1733559159696,6.60055049,236.04,236.01,5.62908395]
["bitfinex-derivatives","SOLF0:USTF0",1733559159996,6.60055049,236.04,236.02,3.93996641]
["bitfinex-derivatives","SOLF0:USTF0",1733559160192,6.60055049,236.04,236.03,1.05868537]
["bitfinex-derivatives","SOLF0:USTF0",1733559160393,6.60055049,236.04,235.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733559160590,6.60055049,236.04,236.03,1.05864177]
["bitfinex-derivatives","SOLF0:USTF0",1733559163796,6.60055049,236.04,236.03,1.05863411]
["bitfinex-derivatives","SOLF0:USTF0",1733559167401,6.60055049,236.04,236.03,3.94795948]
["bitfinex-derivatives","SOLF0:USTF0",1733559167595,6.60055049,236.04,236.03,5.64173802]
["bitfinex-derivatives","SOLF0:USTF0",1733559170695,6.60055049,236.04,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733559170904,6.60055049,236.02,236.01,10.27318082]
["bitfinex-derivatives","SOLF0:USTF0",1733559172394,6.60055049,236.02,236.01,11.33179234]
["bitfinex-derivatives","SOLF0:USTF0",1733559173400,6.60055049,236.02,236.01,17.12289959]
["bitfinex-derivatives","SOLF0:USTF0",1733559176603,6.60055049,236.04,236.01,17.12289959]
["bitfinex-derivatives","SOLF0:USTF0",1733559176798,1.3606,236.12,236.03,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559177000,7.96115049,236.12,236.05,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559177199,6.60055049,236.1,236.06,17.122466]
["bitfinex-derivatives","SOLF0:USTF0",1733559177404,6.60055049,236.1,236.07,10.27318082]
["bitfinex-derivatives","SOLF0:USTF0",1733559177605,6.60055049,236.1,236.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733559177606,6.60055049,236.1,236.08,10.27318082]
["bitfinex-derivatives","SOLF0:USTF0",1733559177909,6.60055049,236.1,236.09,10.27426475]
["bitfinex-derivatives","SOLF0:USTF0",1733559178409,6.60055049,236.1,236.09,5.64499397]
["bitfinex-derivatives","SOLF0:USTF0",1733559185408,6.60055049,236.1,236.09,1.05860661]
["bitfinex-derivatives","SOLF0:USTF0",1733559185707,6.60055049,236.1,236.09,3.94652557]
["bitfinex-derivatives","SOLF0:USTF0",1733559185919,6.60055049,236.1,236.09,1.05860661]
["bitfinex-derivatives","SOLF0:USTF0",1733559186702,6.60055049,236.1,236.04,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1733559186908,6.60055049,236.05,236.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733559187211,6.60055049,236.05,236.04,13.21873031]
["bitfinex-derivatives","SOLF0:USTF0",1733559187405,6.60055049,236.05,236.04,6.69818941]
["bitfinex-derivatives","SOLF0:USTF0",1733559187711,6.60055049,236.05,236.04,5.63975576]
["bitfinex-derivatives","SOLF0:USTF0",1733559190208,6.60055049,236.05,236.04,5.64010601]
["bitfinex-derivatives","SOLF0:USTF0",1733559191311,6.60055049,236.05,236.04,10.26177589]
["bitfinex-derivatives","SOLF0:USTF0",1733559191913,6.60055049,236.05,236.04,11.32021749]
["bitfinex-derivatives","SOLF0:USTF0",1733559192213,6.60055049,236.05,236.04,1.05842988]
["bitfinex-derivatives","SOLF0:USTF0",1733559193707,6.60055049,236.05,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559193906,6.60055049,236.02,236.01,5.64164512]
["bitfinex-derivatives","SOLF0:USTF0",1733559198713,6.60055049,236.04,236.01,5.64164512]
["bitfinex-derivatives","SOLF0:USTF0",1733559198912,6.60055049,236.04,236.02,5.64164512]
["bitfinex-derivatives","SOLF0:USTF0",1733559199112,6.60055049,236.04,236.03,1.05865474]
["bitfinex-derivatives","SOLF0:USTF0",1733559200814,2.6459,236.12,236.03,1.05865474]
["bitfinex-derivatives","SOLF0:USTF0",1733559201022,6.60055049,236.06,236.04,1.05865474]
["bitfinex-derivatives","SOLF0:USTF0",1733559201317,6.60055049,236.06,236.05,1.05865474]
["bitfinex-derivatives","SOLF0:USTF0",1733559202617,6.60055049,236.06,236.05,5.64147114]
["bitfinex-derivatives","SOLF0:USTF0",1733559203517,6.60055049,236.08,236.05,5.64147114]
["bitfinex-derivatives","SOLF0:USTF0",1733559203719,6.60055049,236.08,236.06,5.64147114]
["bitfinex-derivatives","SOLF0:USTF0",1733559204018,6.60055049,236.08,236.01,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559204019,6.60055049,236.08,236.07,5.64147114]
["bitfinex-derivatives","SOLF0:USTF0",1733559205115,6.60055049,236.08,236.07,5.64103746]
["bitfinex-derivatives","SOLF0:USTF0",1733559207519,6.60055049,236.08,236.07,5.64081133]
["bitfinex-derivatives","SOLF0:USTF0",1733559208529,1.3672,236.13,236.07,5.64081133]
["bitfinex-derivatives","SOLF0:USTF0",1733559208832,1.3672,236.13,236.08,1.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1733559209028,1.3672,236.13,236.09,1.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1733559209224,1.3672,236.13,236.09,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733559209625,1.3672,236.13,236.1,1.05842047]
["bitfinex-derivatives","SOLF0:USTF0",1733559209824,1.3672,236.13,236.09,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733559210131,6.60055049,236.1,236.09,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733559210329,6.60055049,236.1,236.09,3.17332047]
["bitfinex-derivatives","SOLF0:USTF0",1733559210927,6.60055049,236.1,236.09,3.17335537]
["bitfinex-derivatives","SOLF0:USTF0",1733559212429,2.1143,236.17,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733559212625,6.60055049,236.13,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733559212830,6.60055049,236.13,236.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559213029,6.60055049,236.11,236.09,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733559213227,6.60055049,236.11,236.1,1.05838919]
["bitfinex-derivatives","SOLF0:USTF0",1733559216734,6.60055049,236.11,236.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559216937,6.60055049,236.09,236.08,1.05840143]
["bitfinex-derivatives","SOLF0:USTF0",1733559220644,2.115,236.08,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733559220935,6.60055049,236.04,236.0,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733559221138,6.60055049,236.04,236.01,11.3243287]
["bitfinex-derivatives","SOLF0:USTF0",1733559221337,6.60055049,236.04,236.02,5.64207198]
["bitfinex-derivatives","SOLF0:USTF0",1733559221539,6.60055049,236.04,236.03,1.0585628]
["bitfinex-derivatives","SOLF0:USTF0",1733559222938,2.1149,236.09,236.03,1.0585628]
["bitfinex-derivatives","SOLF0:USTF0",1733559223140,6.60055049,236.05,236.04,1.0585628]
["bitfinex-derivatives","SOLF0:USTF0",1733559224343,6.60055049,236.05,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733559224538,6.60055049,236.05,236.02,5.64252273]
["bitfinex-derivatives","SOLF0:USTF0",1733559224737,6.60055049,236.05,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733559224938,6.60055049,236.05,236.02,5.64250474]
["bitfinex-derivatives","SOLF0:USTF0",1733559225139,6.60055049,236.05,236.03,2.7524339]
["bitfinex-derivatives","SOLF0:USTF0",1733559225345,6.60055049,236.05,236.04,1.05862842]
["bitfinex-derivatives","SOLF0:USTF0",1733559226845,2.1149,236.09,236.04,1.05862842]
["bitfinex-derivatives","SOLF0:USTF0",1733559227141,2.1149,236.09,236.05,1.05862842]
["bitfinex-derivatives","SOLF0:USTF0",1733559227444,2.1149,236.09,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733559227644,2.1149,236.09,236.02,5.64274447]
["bitfinex-derivatives","SOLF0:USTF0",1733559227845,6.60055049,236.05,236.03,2.8903218]
["bitfinex-derivatives","SOLF0:USTF0",1733559228043,2.1149,236.09,236.03,2.75241231]
["bitfinex-derivatives","SOLF0:USTF0",1733559228244,6.60055049,236.06,236.04,1.05862012]
["bitfinex-derivatives","SOLF0:USTF0",1733559228445,6.60055049,236.06,236.05,1.05862012]
["bitfinex-derivatives","SOLF0:USTF0",1733559231345,6.60055049,236.06,236.03,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559231644,6.60055049,236.06,236.04,1.05862012]
["bitfinex-derivatives","SOLF0:USTF0",1733559231846,2.1149,236.09,236.05,1.05862012]
["bitfinex-derivatives","SOLF0:USTF0",1733559232149,6.60055049,236.07,236.03,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559232345,6.60055049,236.07,236.04,1.05862398]
["bitfinex-derivatives","SOLF0:USTF0",1733559232553,6.60055049,236.07,236.05,1.05862398]
["bitfinex-derivatives","SOLF0:USTF0",1733559232852,6.60055049,236.07,236.02,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733559233040,6.60055049,236.07,236.03,5.6434179]
["bitfinex-derivatives","SOLF0:USTF0",1733559233244,6.60055049,236.07,236.04,1.05862475]
["bitfinex-derivatives","SOLF0:USTF0",1733559233445,6.60055049,236.07,236.05,1.05862475]
["bitfinex-derivatives","SOLF0:USTF0",1733559233643,6.60055049,236.07,236.02,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733559233843,3.9059,236.14,236.03,5.64335828]
["bitfinex-derivatives","SOLF0:USTF0",1733559233844,5.7859,236.14,236.03,5.64335828]
["bitfinex-derivatives","SOLF0:USTF0",1733559234146,5.7859,236.14,236.04,5.64335828]
["bitfinex-derivatives","SOLF0:USTF0",1733559234450,6.60055049,236.1,236.05,5.64335828]
["bitfinex-derivatives","SOLF0:USTF0",1733559234645,6.60055049,236.1,236.06,1.05862013]
["bitfinex-derivatives","SOLF0:USTF0",1733559234847,6.60055049,236.1,236.07,1.05855711]
["bitfinex-derivatives","SOLF0:USTF0",1733559235044,6.60055049,236.1,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559235239,6.60055049,236.1,236.06,1.05854837]
["bitfinex-derivatives","SOLF0:USTF0",1733559235448,6.60055049,236.1,236.07,1.05854837]
["bitfinex-derivatives","SOLF0:USTF0",1733559235650,6.60055049,236.1,236.05,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1733559235850,6.60055049,236.1,236.06,1.05854904]
["bitfinex-derivatives","SOLF0:USTF0",1733559236146,6.60055049,236.1,236.07,1.05854904]
["bitfinex-derivatives","SOLF0:USTF0",1733559236340,6.60055049,236.1,236.05,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1733559236541,6.60055049,236.1,236.06,1.05856119]
["bitfinex-derivatives","SOLF0:USTF0",1733559236744,6.60055049,236.1,236.07,1.05856119]
["bitfinex-derivatives","SOLF0:USTF0",1733559236949,6.60055049,236.1,236.05,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1733559237151,6.60055049,236.1,236.06,1.05855791]
["bitfinex-derivatives","SOLF0:USTF0",1733559237352,6.60055049,236.1,236.07,1.05855791]
["bitfinex-derivatives","SOLF0:USTF0",1733559237553,6.60055049,236.1,236.08,1.05850537]
["bitfinex-derivatives","SOLF0:USTF0",1733559237751,6.60055049,236.1,236.05,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1733559238050,6.60055049,236.1,236.06,5.64279569]
["bitfinex-derivatives","SOLF0:USTF0",1733559238253,6.60055049,236.1,236.07,1.05849241]
["bitfinex-derivatives","SOLF0:USTF0",1733559238450,6.60055049,236.1,236.08,1.05849241]
["bitfinex-derivatives","SOLF0:USTF0",1733559238649,6.60055049,236.1,236.05,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1733559238843,6.60055049,236.1,236.06,5.64294808]
["bitfinex-derivatives","SOLF0:USTF0",1733559239042,6.60055049,236.09,236.07,1.05849341]
["bitfinex-derivatives","SOLF0:USTF0",1733559239252,6.60055049,236.09,236.08,1.05849341]
["bitfinex-derivatives","SOLF0:USTF0",1733559240949,6.60055049,236.09,236.05,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1733559241150,6.60055049,236.09,236.06,5.64310101]
["bitfinex-derivatives","SOLF0:USTF0",1733559241352,6.60055049,236.09,236.07,5.64310101]
["bitfinex-derivatives","SOLF0:USTF0",1733559241549,6.60055049,236.09,236.08,1.05847561]
["bitfinex-derivatives","SOLF0:USTF0",1733559244053,6.60055049,236.09,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559244351,3.9059,236.14,236.05,1.05855426]
["bitfinex-derivatives","SOLF0:USTF0",1733559244352,6.60055049,236.06,236.05,1.05855426]
["bitfinex-derivatives","SOLF0:USTF0",1733559247349,6.60055049,236.06,235.95,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559247557,6.60055049,236.02,235.97,9.21887334]
["bitfinex-derivatives","SOLF0:USTF0",1733559247760,6.60055049,236.02,235.98,11.3319128]
["bitfinex-derivatives","SOLF0:USTF0",1733559248054,6.60055049,236.02,235.99,5.64516184]
["bitfinex-derivatives","SOLF0:USTF0",1733559248258,6.60055049,236.02,236.0,5.64516184]
["bitfinex-derivatives","SOLF0:USTF0",1733559248457,6.60055049,236.02,235.97,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733559248458,6.60055049,236.02,236.01,1.05876413]
["bitfinex-derivatives","SOLF0:USTF0",1733559252555,6.60055049,236.04,236.01,1.05876413]
["bitfinex-derivatives","SOLF0:USTF0",1733559252751,6.60055049,236.04,236.02,2.7527254]
["bitfinex-derivatives","SOLF0:USTF0",1733559253054,6.60055049,236.04,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559253055,6.60055049,236.04,236.03,1.05876413]
["bitfinex-derivatives","SOLF0:USTF0",1733559253958,6.60055049,236.04,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559254159,6.60055049,236.04,235.99,5.64300654]
["bitfinex-derivatives","SOLF0:USTF0",1733559254358,6.60055049,236.04,236.0,5.64300654]
["bitfinex-derivatives","SOLF0:USTF0",1733559254560,6.60055049,236.04,236.01,1.05871469]
["bitfinex-derivatives","SOLF0:USTF0",1733559254760,6.60055049,236.04,236.02,1.05871469]
["bitfinex-derivatives","SOLF0:USTF0",1733559254956,6.60055049,236.04,236.03,1.05871469]
["bitfinex-derivatives","SOLF0:USTF0",1733559255161,6.60055049,236.04,235.99,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733559255361,6.60055049,236.04,236.0,5.64282497]
["bitfinex-derivatives","SOLF0:USTF0",1733559255664,6.60055049,236.04,236.01,2.75264374]
["bitfinex-derivatives","SOLF0:USTF0",1733559255858,6.60055049,236.04,236.02,1.05871248]
["bitfinex-derivatives","SOLF0:USTF0",1733559256057,6.60055049,236.04,236.03,1.05871248]
["bitfinex-derivatives","SOLF0:USTF0",1733559256458,1.88,236.11,236.03,1.05871248]
["bitfinex-derivatives","SOLF0:USTF0",1733559256459,2.1149,236.09,236.03,1.05871248]
["bitfinex-derivatives","SOLF0:USTF0",1733559256655,6.60055049,236.07,236.04,1.05871248]
["bitfinex-derivatives","SOLF0:USTF0",1733559256860,6.60055049,236.07,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733559257055,6.60055049,236.07,236.02,5.64246662]
["bitfinex-derivatives","SOLF0:USTF0",1733559257254,6.60055049,236.07,236.03,1.05863224]
["bitfinex-derivatives","SOLF0:USTF0",1733559257561,6.60055049,236.07,236.04,1.05863224]
["bitfinex-derivatives","SOLF0:USTF0",1733559257863,6.60055049,236.07,236.05,1.05863224]
["bitfinex-derivatives","SOLF0:USTF0",1733559258066,6.60055049,236.07,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733559258262,6.60055049,236.07,236.02,7.75808001]
["bitfinex-derivatives","SOLF0:USTF0",1733559258462,6.60055049,236.07,236.03,2.75240594]
["bitfinex-derivatives","SOLF0:USTF0",1733559258665,6.60055049,236.07,236.04,1.05861767]
["bitfinex-derivatives","SOLF0:USTF0",1733559258858,6.60055049,236.07,236.05,1.05861767]
["bitfinex-derivatives","SOLF0:USTF0",1733559259058,6.60055049,236.07,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559259262,6.60055049,236.07,236.03,2.75241794]
["bitfinex-derivatives","SOLF0:USTF0",1733559259463,6.60055049,236.07,236.04,1.05862228]
["bitfinex-derivatives","SOLF0:USTF0",1733559259762,2.1151,236.07,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733559259959,2.1151,236.07,236.01,5.64358692]
["bitfinex-derivatives","SOLF0:USTF0",1733559259960,6.60055049,236.04,236.01,5.64358692]
["bitfinex-derivatives","SOLF0:USTF0",1733559260162,6.60055049,236.04,236.02,1.05870649]
["bitfinex-derivatives","SOLF0:USTF0",1733559260463,6.60055049,236.04,235.98,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733559260663,6.60055049,236.02,235.99,5.64402185]
["bitfinex-derivatives","SOLF0:USTF0",1733559260862,6.60055049,236.02,235.98,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733559260863,6.60055049,236.02,236.0,5.64402185]
["bitfinex-derivatives","SOLF0:USTF0",1733559261066,6.60055049,236.02,236.01,1.05875781]
["bitfinex-derivatives","SOLF0:USTF0",1733559261265,6.60055049,236.02,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559261461,6.60055049,236.02,235.99,5.64410304]
["bitfinex-derivatives","SOLF0:USTF0",1733559261655,6.60055049,236.02,236.0,5.64410304]
["bitfinex-derivatives","SOLF0:USTF0",1733559261859,6.60055049,236.02,236.01,1.05875445]
["bitfinex-derivatives","SOLF0:USTF0",1733559262365,6.60055049,236.02,236.01,1.05875846]
["bitfinex-derivatives","SOLF0:USTF0",1733559264464,6.60055049,236.04,236.01,2.75275736]
["bitfinex-derivatives","SOLF0:USTF0",1733559264761,6.60055049,236.04,236.02,1.05876167]
["bitfinex-derivatives","SOLF0:USTF0",1733559264965,6.60055049,236.04,235.98,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733559265263,1.88,236.11,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733559265465,1.88,236.11,236.01,3.95062032]
["bitfinex-derivatives","SOLF0:USTF0",1733559265466,6.60055049,236.06,236.01,3.95062032]
["bitfinex-derivatives","SOLF0:USTF0",1733559265662,6.60055049,236.06,236.02,5.64453314]
["bitfinex-derivatives","SOLF0:USTF0",1733559265866,6.60055049,236.06,236.03,1.05869551]
["bitfinex-derivatives","SOLF0:USTF0",1733559266163,6.60055049,236.06,236.04,1.05869551]
["bitfinex-derivatives","SOLF0:USTF0",1733559266367,6.60055049,236.06,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733559266569,2.1151,236.07,236.01,5.64454097]
["bitfinex-derivatives","SOLF0:USTF0",1733559266765,6.60055049,236.06,236.02,5.64454097]
["bitfinex-derivatives","SOLF0:USTF0",1733559266965,6.60055049,236.06,236.03,1.05867243]
["bitfinex-derivatives","SOLF0:USTF0",1733559267167,6.60055049,236.06,236.04,1.05867243]
["bitfinex-derivatives","SOLF0:USTF0",1733559267368,6.60055049,236.06,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733559267572,6.60055049,236.06,236.02,7.76003109]
["bitfinex-derivatives","SOLF0:USTF0",1733559267765,6.60055049,236.06,236.03,1.05867257]
["bitfinex-derivatives","SOLF0:USTF0",1733559267969,6.60055049,236.06,236.04,1.05867257]
["bitfinex-derivatives","SOLF0:USTF0",1733559268164,6.60055049,236.06,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559268367,6.60055049,236.06,236.03,1.05866467]
["bitfinex-derivatives","SOLF0:USTF0",1733559268670,6.60055049,236.06,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559268671,6.60055049,236.06,236.04,1.05866467]
["bitfinex-derivatives","SOLF0:USTF0",1733559268866,1.88,236.11,236.05,1.05866405]
["bitfinex-derivatives","SOLF0:USTF0",1733559268867,2.1149,236.1,236.05,1.05866405]
["bitfinex-derivatives","SOLF0:USTF0",1733559269171,6.60055049,236.07,236.03,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733559269363,6.60055049,236.07,236.04,1.05863222]
["bitfinex-derivatives","SOLF0:USTF0",1733559269569,6.60055049,236.07,236.05,1.05863222]
["bitfinex-derivatives","SOLF0:USTF0",1733559269767,6.60055049,236.07,236.03,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733559269967,6.60055049,236.07,236.04,1.05863285]
["bitfinex-derivatives","SOLF0:USTF0",1733559270266,6.60055049,236.07,236.05,1.05863285]
["bitfinex-derivatives","SOLF0:USTF0",1733559270467,6.60055049,236.07,236.03,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733559270669,6.60055049,236.07,236.04,1.05863603]
["bitfinex-derivatives","SOLF0:USTF0",1733559270867,6.60055049,236.07,236.05,1.05863603]
["bitfinex-derivatives","SOLF0:USTF0",1733559271070,6.60055049,236.07,236.03,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733559271270,6.60055049,236.07,236.04,1.05863303]
["bitfinex-derivatives","SOLF0:USTF0",1733559271472,6.60055049,236.07,236.05,1.05863303]
["bitfinex-derivatives","SOLF0:USTF0",1733559271676,6.60055049,236.07,236.03,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733559271875,6.60055049,236.07,236.04,1.05863303]
["bitfinex-derivatives","SOLF0:USTF0",1733559272076,6.60055049,236.07,236.05,1.05863303]
["bitfinex-derivatives","SOLF0:USTF0",1733559272274,6.60055049,236.07,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559272465,6.60055049,236.07,236.03,5.64433758]
["bitfinex-derivatives","SOLF0:USTF0",1733559272665,6.60055049,236.07,236.04,1.05863317]
["bitfinex-derivatives","SOLF0:USTF0",1733559272871,6.60055049,236.07,236.05,1.05863317]
["bitfinex-derivatives","SOLF0:USTF0",1733559273070,6.60055049,236.07,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559273373,6.60055049,236.07,236.03,5.64432109]
["bitfinex-derivatives","SOLF0:USTF0",1733559273573,6.60055049,236.07,236.04,1.05861348]
["bitfinex-derivatives","SOLF0:USTF0",1733559273872,6.60055049,236.07,236.05,1.05861348]
["bitfinex-derivatives","SOLF0:USTF0",1733559274073,6.60055049,236.07,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559274272,6.60055049,236.07,236.03,5.64441215]
["bitfinex-derivatives","SOLF0:USTF0",1733559274475,6.60055049,236.07,236.04,1.05862918]
["bitfinex-derivatives","SOLF0:USTF0",1733559274768,6.60055049,236.07,236.05,1.05862918]
["bitfinex-derivatives","SOLF0:USTF0",1733559274969,6.60055049,236.07,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559275176,6.60055049,236.07,236.03,5.64434163]
["bitfinex-derivatives","SOLF0:USTF0",1733559275373,6.60055049,236.07,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559275374,6.60055049,236.07,236.04,1.05862918]
["bitfinex-derivatives","SOLF0:USTF0",1733559275571,6.60055049,236.07,236.05,1.05862918]
["bitfinex-derivatives","SOLF0:USTF0",1733559275776,6.60055049,236.07,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559275981,6.60055049,236.05,236.03,5.64436029]
["bitfinex-derivatives","SOLF0:USTF0",1733559276272,6.60055049,236.05,236.04,1.05863252]
["bitfinex-derivatives","SOLF0:USTF0",1733559277168,8.71585049,236.05,235.98,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733559277374,6.60055049,236.02,235.99,5.64489147]
["bitfinex-derivatives","SOLF0:USTF0",1733559277568,6.60055049,236.02,236.0,5.64489147]
["bitfinex-derivatives","SOLF0:USTF0",1733559277769,6.60055049,236.02,236.01,1.05873315]
["bitfinex-derivatives","SOLF0:USTF0",1733559278868,6.60055049,236.02,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559279074,6.60055049,236.02,235.99,5.64493873]
["bitfinex-derivatives","SOLF0:USTF0",1733559279270,6.60055049,236.02,236.0,5.64493873]
["bitfinex-derivatives","SOLF0:USTF0",1733559279467,6.60055049,236.02,236.01,1.05876666]
["bitfinex-derivatives","SOLF0:USTF0",1733559282977,2.1153,236.05,236.01,1.05876666]
["bitfinex-derivatives","SOLF0:USTF0",1733559283183,6.60055049,236.03,236.02,1.05876666]
["bitfinex-derivatives","SOLF0:USTF0",1733559286988,2.1153,236.05,236.02,1.05876666]
["bitfinex-derivatives","SOLF0:USTF0",1733559287188,8.71585049,236.05,236.03,1.05876666]
["bitfinex-derivatives","SOLF0:USTF0",1733559287389,8.71585049,236.05,235.99,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733559287390,6.60055049,236.05,236.04,1.05876666]
["bitfinex-derivatives","SOLF0:USTF0",1733559287891,6.60055049,236.05,235.99,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733559288184,6.60055049,236.05,236.0,5.6469357]
["bitfinex-derivatives","SOLF0:USTF0",1733559288388,6.60055049,236.05,236.01,5.6469357]
["bitfinex-derivatives","SOLF0:USTF0",1733559288592,6.60055049,236.05,236.02,1.05875696]
["bitfinex-derivatives","SOLF0:USTF0",1733559288786,6.60055049,236.05,236.03,1.05875696]
["bitfinex-derivatives","SOLF0:USTF0",1733559288987,6.60055049,236.05,236.04,1.05875696]
["bitfinex-derivatives","SOLF0:USTF0",1733559289188,6.60055049,236.05,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733559289382,6.60055049,236.03,236.01,5.6477543]
["bitfinex-derivatives","SOLF0:USTF0",1733559289587,6.60055049,236.03,236.02,1.05875736]
["bitfinex-derivatives","SOLF0:USTF0",1733559292488,6.60055049,236.03,235.98,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1733559292796,6.60055049,236.03,235.99,5.64833031]
["bitfinex-derivatives","SOLF0:USTF0",1733559293090,6.60055049,236.03,236.0,5.64833031]
["bitfinex-derivatives","SOLF0:USTF0",1733559293287,6.60055049,236.03,236.01,1.05877992]
["bitfinex-derivatives","SOLF0:USTF0",1733559293487,6.60055049,236.03,236.02,1.05877992]
["bitfinex-derivatives","SOLF0:USTF0",1733559311007,2.1153,236.05,236.02,1.05877992]
["bitfinex-derivatives","SOLF0:USTF0",1733559311209,6.60055049,236.03,235.99,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733559311408,6.60055049,236.03,236.0,5.64812652]
["bitfinex-derivatives","SOLF0:USTF0",1733559311707,6.60055049,236.03,236.01,1.05880486]
["bitfinex-derivatives","SOLF0:USTF0",1733559311907,6.60055049,236.03,236.02,1.05880486]
["bitfinex-derivatives","SOLF0:USTF0",1733559312209,2.1156,236.02,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559312411,6.60055049,236.0,235.99,5.6482888]
["bitfinex-derivatives","SOLF0:USTF0",1733559312606,6.60055049,236.0,235.99,1.05882857]
["bitfinex-derivatives","SOLF0:USTF0",1733559313812,6.60055049,236.0,235.99,2.75305006]
["bitfinex-derivatives","SOLF0:USTF0",1733559318313,6.60055049,236.0,235.99,5.64890967]
["bitfinex-derivatives","SOLF0:USTF0",1733559318510,8.71625049,236.0,235.99,2.75305006]
["bitfinex-derivatives","SOLF0:USTF0",1733559318715,8.71625049,236.0,235.99,1.05882857]
["bitfinex-derivatives","SOLF0:USTF0",1733559319920,2.116,235.97,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733559320119,6.60055049,235.95,235.92,4.59093793]
["bitfinex-derivatives","SOLF0:USTF0",1733559320321,6.60055049,235.95,235.93,4.59093793]
["bitfinex-derivatives","SOLF0:USTF0",1733559320616,6.60055049,235.95,235.9,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1733559320814,6.60055049,235.93,235.91,2.89540518]
["bitfinex-derivatives","SOLF0:USTF0",1733559321126,6.60055049,235.93,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559321319,6.60055049,235.93,235.91,2.89567158]
["bitfinex-derivatives","SOLF0:USTF0",1733559321625,6.60055049,235.93,235.89,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733559321822,6.60055049,235.93,235.9,2.8939473]
["bitfinex-derivatives","SOLF0:USTF0",1733559322020,6.60055049,235.93,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559322215,6.60055049,235.93,235.89,2.89399344]
["bitfinex-derivatives","SOLF0:USTF0",1733559322521,6.60055049,235.93,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559322713,6.60055049,235.93,235.89,2.89264228]
["bitfinex-derivatives","SOLF0:USTF0",1733559322915,6.60055049,235.93,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559324214,6.60055049,235.93,235.88,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733559324414,6.60055049,235.93,235.89,2.89093198]
["bitfinex-derivatives","SOLF0:USTF0",1733559324619,6.60055049,235.93,235.88,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733559324824,6.60055049,235.93,235.89,2.89005315]
["bitfinex-derivatives","SOLF0:USTF0",1733559325013,6.60055049,235.93,235.89,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733559325820,6.60055049,235.96,235.89,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559326125,6.60055049,235.96,235.9,2.88915769]
["bitfinex-derivatives","SOLF0:USTF0",1733559326326,6.60055049,235.96,235.9,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559326823,6.60055049,235.96,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733559330821,6.60055049,235.94,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733559331024,2.1159,235.98,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733559331223,6.60055049,235.95,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733559332728,2.1159,235.98,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733559332935,6.60055049,235.95,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733559336035,6.60055049,235.95,235.9,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1733559336236,6.60055049,235.95,235.91,1.05915463]
["bitfinex-derivatives","SOLF0:USTF0",1733559336432,6.60055049,235.95,235.9,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1733559336735,6.60055049,235.93,235.91,1.0591625]
["bitfinex-derivatives","SOLF0:USTF0",1733559336934,6.60055049,235.93,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559337331,6.60055049,235.91,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559337537,6.60055049,235.91,235.87,1.05926879]
["bitfinex-derivatives","SOLF0:USTF0",1733559337834,6.60055049,235.91,235.88,1.05926879]
["bitfinex-derivatives","SOLF0:USTF0",1733559338030,6.60055049,235.91,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559338241,6.60055049,235.91,235.87,1.05927863]
["bitfinex-derivatives","SOLF0:USTF0",1733559338537,6.60055049,235.91,235.88,1.05927863]
["bitfinex-derivatives","SOLF0:USTF0",1733559338738,6.60055049,235.91,235.86,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1733559338930,6.60055049,235.91,235.87,1.05927847]
["bitfinex-derivatives","SOLF0:USTF0",1733559339136,6.60055049,235.91,235.88,1.05927847]
["bitfinex-derivatives","SOLF0:USTF0",1733559339334,6.60055049,235.91,235.86,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1733559339838,6.60055049,235.88,235.87,1.05929733]
["bitfinex-derivatives","SOLF0:USTF0",1733559340439,6.60055049,235.88,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559340938,6.60055049,235.88,235.84,26.31914073]
["bitfinex-derivatives","SOLF0:USTF0",1733559341240,6.60055049,235.88,235.85,1.05941181]
["bitfinex-derivatives","SOLF0:USTF0",1733559341441,6.60055049,235.88,235.86,1.05941181]
["bitfinex-derivatives","SOLF0:USTF0",1733559341740,6.60055049,235.88,235.84,26.31914073]
["bitfinex-derivatives","SOLF0:USTF0",1733559342034,6.60055049,235.88,235.85,1.05942068]
["bitfinex-derivatives","SOLF0:USTF0",1733559342240,6.60055049,235.88,235.84,26.31914073]
["bitfinex-derivatives","SOLF0:USTF0",1733559342538,6.60055049,235.88,235.84,24.43914073]
["bitfinex-derivatives","SOLF0:USTF0",1733559343244,6.60055049,235.86,235.84,24.43914073]
["bitfinex-derivatives","SOLF0:USTF0",1733559343743,6.60055049,235.86,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559343945,6.60055049,235.86,235.83,1.05945315]
["bitfinex-derivatives","SOLF0:USTF0",1733559344144,6.60055049,235.86,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559344342,6.60055049,235.86,235.83,1.05945283]
["bitfinex-derivatives","SOLF0:USTF0",1733559344540,6.60055049,235.86,235.81,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1733559344743,6.60055049,235.86,235.82,1.05945283]
["bitfinex-derivatives","SOLF0:USTF0",1733559344940,6.60055049,235.86,235.83,1.05945283]
["bitfinex-derivatives","SOLF0:USTF0",1733559345248,8.71755049,235.86,235.79,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1733559345444,8.71755049,235.86,235.8,1.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1733559345751,8.71755049,235.86,235.81,1.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1733559345946,8.71755049,235.86,235.82,1.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1733559346146,8.71755049,235.86,235.79,8.71805049]
["bitfinex-derivatives","SOLF0:USTF0",1733559346342,8.71755049,235.86,235.8,1.0595536]
["bitfinex-derivatives","SOLF0:USTF0",1733559346544,8.71755049,235.86,235.79,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1733559346545,6.60055049,235.84,235.81,1.0595536]
["bitfinex-derivatives","SOLF0:USTF0",1733559346743,6.60055049,235.84,235.79,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1733559346945,6.60055049,235.8,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559347644,6.60055049,235.8,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559347838,6.60055049,235.78,235.76,1.05975571]
["bitfinex-derivatives","SOLF0:USTF0",1733559348043,6.60055049,235.78,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559349240,2.1177,235.79,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733559349446,6.60055049,235.76,235.69,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559349647,2.1177,235.79,235.71,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559349845,6.60055049,235.77,235.71,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559350244,6.60055049,235.77,235.72,1.05988667]
["bitfinex-derivatives","SOLF0:USTF0",1733559350440,6.60055049,235.77,235.71,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559350650,6.60055049,235.77,235.71,8.71885049]
["bitfinex-derivatives","SOLF0:USTF0",1733559351553,6.60055049,235.77,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733559353046,6.60055049,235.77,235.68,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733559353047,6.60055049,235.75,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733559353243,6.60055049,235.75,235.68,8.71915049]
["bitfinex-derivatives","SOLF0:USTF0",1733559353444,6.60055049,235.75,235.68,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559354756,6.60055049,235.75,235.68,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559355256,6.60055049,235.73,235.68,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559355654,6.60055049,235.73,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559356049,6.60055049,235.73,235.68,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733559356850,2.1179,235.77,235.68,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733559357053,3.9977,235.79,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733559357558,6.60055049,235.75,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733559358962,6.60055049,235.75,235.69,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559359165,6.60055049,235.75,235.71,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733559360164,1.4057,235.83,235.69,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559360359,1.4057,235.83,235.71,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559360360,6.60055049,235.77,235.71,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559360761,6.60055049,235.77,235.72,1.05981947]
["bitfinex-derivatives","SOLF0:USTF0",1733559360968,3.523,235.83,235.73,2.93981947]
["bitfinex-derivatives","SOLF0:USTF0",1733559361168,3.523,235.83,235.76,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733559361169,6.60055049,235.78,235.76,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733559361370,1.4057,235.83,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559361568,6.60055049,235.79,235.73,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559361768,6.60055049,235.81,235.75,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559361965,6.60055049,235.81,235.76,1.05973695]
["bitfinex-derivatives","SOLF0:USTF0",1733559362167,6.60055049,235.81,235.77,1.05973695]
["bitfinex-derivatives","SOLF0:USTF0",1733559362363,6.60055049,235.81,235.75,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559362364,6.60055049,235.83,235.79,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733559362564,2.1168,235.88,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559362765,6.60055049,235.84,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559362965,6.60055049,235.84,235.8,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733559363570,6.60055049,235.84,235.81,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733559364076,6.60055049,235.84,235.79,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559364269,6.60055049,235.86,235.8,1.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1733559364574,1.2792,235.97,235.81,7.66007765]
["bitfinex-derivatives","SOLF0:USTF0",1733559364872,6.60055049,235.88,235.82,3.93325188]
["bitfinex-derivatives","SOLF0:USTF0",1733559365073,6.60055049,235.88,235.83,2.93952716]
["bitfinex-derivatives","SOLF0:USTF0",1733559365266,6.60055049,235.88,235.84,1.05952716]
["bitfinex-derivatives","SOLF0:USTF0",1733559365469,2.1163,235.94,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559365470,3.5121,235.96,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559365774,6.60055049,235.89,235.84,1.0593524]
["bitfinex-derivatives","SOLF0:USTF0",1733559366074,6.60055049,235.91,235.85,1.0593524]
["bitfinex-derivatives","SOLF0:USTF0",1733559366268,1.396,235.96,235.87,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559366473,6.60055049,235.95,235.93,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733559366772,6.60055049,235.95,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559368366,1.3831,236.02,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559368367,6.60055049,235.97,235.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559369573,6.60055049,235.95,235.94,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1733559371969,6.60055049,235.99,235.96,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733559373074,6.60055049,235.97,235.96,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733559373978,6.60055049,235.97,235.94,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1733559374371,6.60055049,235.95,235.84,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733559374579,6.60055049,235.95,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733559374877,6.60055049,235.93,235.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559375183,6.60055049,235.93,235.84,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733559375370,6.60055049,235.89,235.85,2.93923523]
["bitfinex-derivatives","SOLF0:USTF0",1733559375574,6.60055049,235.89,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559375777,6.60055049,235.89,235.85,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1733559376278,6.60055049,235.89,235.86,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733559376675,6.60055049,235.87,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559376872,6.60055049,235.85,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559377474,6.60055049,235.85,235.81,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1733559378481,6.60055049,235.85,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559378783,6.60055049,235.83,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559379280,6.60055049,235.83,235.76,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559379481,6.60055049,235.83,235.78,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733559379981,6.60055049,235.81,235.76,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733559380174,6.60055049,235.81,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559380573,6.60055049,235.79,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559381381,6.60055049,235.79,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559381781,6.60055049,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559382382,6.60055049,235.77,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559382583,6.60055049,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559383883,6.60055049,235.82,235.75,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559384286,6.60055049,235.84,235.77,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559384889,6.60055049,235.86,235.79,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559385183,6.60055049,235.86,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559387082,6.60055049,235.84,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559387279,6.60055049,235.84,235.77,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559387484,6.60055049,235.82,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559387686,6.60055049,235.82,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559389285,2.6899,235.9,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559389483,6.60055049,235.85,235.79,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559389887,2.6899,235.9,235.79,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559390088,6.60055049,235.87,235.8,1.05944771]
["bitfinex-derivatives","SOLF0:USTF0",1733559390282,2.6899,235.9,235.79,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559390493,6.60055049,235.87,235.8,1.05943084]
["bitfinex-derivatives","SOLF0:USTF0",1733559390688,6.60055049,235.87,235.79,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559390890,6.60055049,235.87,235.8,1.05943075]
["bitfinex-derivatives","SOLF0:USTF0",1733559391090,6.60055049,235.87,235.79,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559391285,6.60055049,235.87,235.8,1.05944214]
["bitfinex-derivatives","SOLF0:USTF0",1733559391480,6.60055049,235.87,235.79,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559391689,6.60055049,235.87,235.8,1.0594393]
["bitfinex-derivatives","SOLF0:USTF0",1733559391891,6.60055049,235.87,235.79,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559392092,6.60055049,235.87,235.8,1.0594393]
["bitfinex-derivatives","SOLF0:USTF0",1733559392287,6.60055049,235.87,235.79,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559392489,6.60055049,235.87,235.8,1.05943831]
["bitfinex-derivatives","SOLF0:USTF0",1733559392690,6.60055049,235.87,235.79,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559392996,6.60055049,235.87,235.8,1.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1733559393188,6.60055049,235.87,235.79,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559393390,6.60055049,235.87,235.8,1.05943516]
["bitfinex-derivatives","SOLF0:USTF0",1733559393589,1.3924,235.9,235.81,7.65998565]
["bitfinex-derivatives","SOLF0:USTF0",1733559393893,6.60055049,235.89,235.82,1.05941299]
["bitfinex-derivatives","SOLF0:USTF0",1733559394095,6.60055049,235.89,235.86,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733559394291,6.60055049,235.89,235.86,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1733559395090,6.60055049,235.89,235.81,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559395091,6.60055049,235.87,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733559395393,6.60055049,235.87,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559395786,6.60055049,235.87,235.83,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733559395991,6.60055049,235.84,235.83,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733559396986,6.60055049,235.86,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733559400698,6.60055049,235.86,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559400888,6.60055049,235.86,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733559403496,6.60055049,235.86,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733559404900,44.02732878,235.92,235.86,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733559405090,6.60055049,235.89,235.86,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733559405493,6.60055049,235.89,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559405695,6.60055049,235.89,235.84,1.05936741]
["bitfinex-derivatives","SOLF0:USTF0",1733559405995,6.60055049,235.94,235.87,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559406301,6.60055049,235.94,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733559407994,6.60055049,235.94,235.92,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1733559408191,6.60055049,235.94,235.82,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733559408396,6.60055049,235.91,235.84,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559408595,6.60055049,235.91,235.85,3.94159679]
["bitfinex-derivatives","SOLF0:USTF0",1733559408791,6.60055049,235.91,235.84,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559408792,6.60055049,235.91,235.87,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733559409002,6.60055049,235.91,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559409396,6.60055049,235.91,235.88,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733559412300,6.60055049,235.91,235.89,1.05921603]
["bitfinex-derivatives","SOLF0:USTF0",1733559412502,6.60055049,235.91,235.89,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733559412704,6.60055049,235.93,235.89,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733559413097,6.60055049,235.93,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733559413602,6.60055049,235.93,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559413802,6.60055049,235.93,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733559414395,2.6599,235.96,235.93,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733559414396,6.60055049,235.95,235.93,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733559414600,6.60055049,235.95,235.93,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1733559415705,1.3218,236.01,235.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559415999,6.60055049,235.98,235.94,1.05894272]
["bitfinex-derivatives","SOLF0:USTF0",1733559416201,6.60055049,235.98,235.97,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733559417805,2.1152,236.06,235.97,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733559418005,6.60055049,235.99,235.98,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733559418396,6.60055049,235.99,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559423607,2.7021,236.11,235.98,2.9387625]
["bitfinex-derivatives","SOLF0:USTF0",1733559423608,6.60055049,236.03,235.98,2.9387625]
["bitfinex-derivatives","SOLF0:USTF0",1733559423914,6.60055049,236.03,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559424208,6.60055049,236.04,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559424414,2.7021,236.11,236.0,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559424610,2.7021,236.11,236.02,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559424911,6.60055049,236.09,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559425507,7.89825049,236.11,236.08,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733559426103,6.60055049,236.11,236.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559427112,6.60055049,236.11,235.97,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733559427308,6.60055049,236.08,236.01,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559427818,6.60055049,236.08,236.04,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733559428008,6.60055049,236.08,236.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559428314,6.60055049,236.06,236.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559429608,6.60055049,236.06,236.04,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1733559430206,6.60055049,236.06,236.04,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733559430406,6.60055049,236.06,235.97,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559430609,6.60055049,236.06,235.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733559430610,6.60055049,236.02,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559431219,6.60055049,236.04,235.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559432713,6.60055049,236.06,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733559433014,6.60055049,236.06,235.99,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559433219,2.1148,236.11,235.99,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559433513,6.60055049,236.06,235.99,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559434116,1.88,236.13,236.01,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559434117,6.60055049,236.08,236.01,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559435408,6.60055049,236.06,235.99,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559435810,6.60055049,236.06,236.0,1.05858793]
["bitfinex-derivatives","SOLF0:USTF0",1733559436017,6.60055049,236.06,235.99,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559436215,6.60055049,236.06,236.02,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733559436411,6.60055049,236.06,236.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559437817,6.60055049,236.04,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733559438010,6.60055049,236.04,235.95,27.67161387]
["bitfinex-derivatives","SOLF0:USTF0",1733559438011,6.60055049,236.02,236.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559438418,6.60055049,236.02,235.96,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733559438619,6.60055049,236.02,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559439621,6.60055049,236.02,235.97,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1733559440226,6.60055049,236.02,235.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559441621,6.60055049,236.02,235.98,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733559441818,6.60055049,236.04,235.97,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559442116,6.60055049,236.04,235.98,1.0587094]
["bitfinex-derivatives","SOLF0:USTF0",1733559442321,6.60055049,236.04,235.99,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733559442823,6.60055049,236.04,235.97,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559442824,6.60055049,236.02,235.97,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733559444227,6.60055049,235.98,235.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559446127,6.60055049,235.98,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733559446326,6.60055049,235.94,235.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559447231,6.60055049,235.94,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733559447528,6.60055049,235.94,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559448230,6.60055049,235.92,235.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559448528,6.60055049,235.92,235.86,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1733559448724,6.60055049,235.9,235.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559450629,1.88,235.95,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559450630,6.60055049,235.88,235.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559450826,6.60055049,235.86,235.79,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559451032,6.60055049,235.86,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559451231,6.60055049,235.86,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559451428,6.60055049,235.84,235.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559452935,6.60055049,235.84,235.78,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733559453135,6.60055049,235.84,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559453831,6.60055049,235.82,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559454834,6.60055049,235.82,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559455841,6.60055049,235.82,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559458835,6.60055049,235.8,235.74,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733559459136,6.60055049,235.8,235.75,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559459735,6.60055049,235.8,235.75,10.59855049]
["bitfinex-derivatives","SOLF0:USTF0",1733559461034,6.60055049,235.8,235.75,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733559461240,6.60055049,235.8,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559461440,6.60055049,235.8,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559461838,6.60055049,235.8,235.74,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1733559462233,6.60055049,235.78,235.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1733559462439,6.60055049,235.78,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733559462642,6.60055049,235.78,235.71,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559463243,6.60055049,235.79,235.73,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733559463944,6.60055049,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559464241,6.60055049,235.79,235.74,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733559465938,6.60055049,235.77,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559467249,6.60055049,235.75,235.69,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559467445,6.60055049,235.75,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559469845,6.60055049,235.73,235.56,4.19080046]
["bitfinex-derivatives","SOLF0:USTF0",1733559470043,6.60055049,235.65,235.59,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559470237,6.60055049,235.65,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559470443,6.60055049,235.65,235.59,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559470648,6.60055049,235.65,235.59,8.71995049]
["bitfinex-derivatives","SOLF0:USTF0",1733559470947,6.60055049,235.65,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559471148,6.60055049,235.65,235.59,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559471348,6.60055049,235.65,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559472548,6.60055049,235.63,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559472743,4.6006,235.72,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559472744,2.1188,235.67,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559472952,6.60055049,235.64,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559475249,6.60055049,235.62,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559476146,4.6006,235.72,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559476147,6.60055049,235.66,235.59,8.48055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559476747,2.7206,235.72,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733559476943,2.7206,235.72,235.63,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559476944,6.60055049,235.69,235.63,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559477255,6.60055049,235.69,235.64,4.73300712]
["bitfinex-derivatives","SOLF0:USTF0",1733559477548,1.3407,235.74,235.65,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559477748,6.60055049,235.71,235.65,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559477951,1.88,235.79,235.66,2.85271996]
["bitfinex-derivatives","SOLF0:USTF0",1733559478151,1.3109,235.87,235.67,10.51327173]
["bitfinex-derivatives","SOLF0:USTF0",1733559478460,6.60055049,235.76,235.69,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559478652,6.60055049,235.76,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733559479148,2.1174,235.82,235.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559479149,1.3109,235.87,235.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559479349,6.60055049,235.76,235.74,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733559479549,1.3109,235.87,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559479854,6.60055049,235.78,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559480051,6.60055049,235.76,235.67,6.60055049]
["bitfinex-derivatives","SOLF0:USTF0",1733559480255,6.60055049,235.72,235.68,10.36185418]
["bitfinex-derivatives","SOLF0:USTF0",1733559480453,6.60055049,235.72,235.69,3.91449311]
["bitfinex-derivatives","SOLF0:USTF0",1733559480757,10.36221638,235.76,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559480954,10.36221638,235.76,235.69,3.91601473]
["bitfinex-derivatives","SOLF0:USTF0",1733559481161,10.36221638,235.76,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733559481755,10.36221638,235.73,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559489961,2.1183,235.72,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559490160,2.1183,235.72,235.66,3.93197235]
["bitfinex-derivatives","SOLF0:USTF0",1733559490161,10.36221638,235.7,235.66,3.93197235]
["bitfinex-derivatives","SOLF0:USTF0",1733559490361,10.36221638,235.7,235.67,3.93362277]
["bitfinex-derivatives","SOLF0:USTF0",1733559490561,10.36221638,235.7,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559490759,10.36221638,235.7,235.66,3.93362766]
["bitfinex-derivatives","SOLF0:USTF0",1733559490958,10.36221638,235.7,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559491159,10.36221638,235.7,235.66,3.93369072]
["bitfinex-derivatives","SOLF0:USTF0",1733559491358,10.36221638,235.7,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559491359,10.36221638,235.7,235.67,3.93540314]
["bitfinex-derivatives","SOLF0:USTF0",1733559491563,10.36221638,235.7,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559491760,10.36221638,235.7,235.65,3.93542094]
["bitfinex-derivatives","SOLF0:USTF0",1733559491957,10.36221638,235.7,235.66,3.93542094]
["bitfinex-derivatives","SOLF0:USTF0",1733559492262,10.36221638,235.7,235.67,2.87691021]
["bitfinex-derivatives","SOLF0:USTF0",1733559492463,10.36221638,235.7,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559492662,10.36221638,235.7,235.65,8.54032321]
["bitfinex-derivatives","SOLF0:USTF0",1733559492865,10.36221638,235.7,235.66,3.93726687]
["bitfinex-derivatives","SOLF0:USTF0",1733559493066,10.36221638,235.7,235.67,3.93726687]
["bitfinex-derivatives","SOLF0:USTF0",1733559493358,10.36221638,235.7,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559493563,10.36221638,235.7,235.65,8.54430627]
["bitfinex-derivatives","SOLF0:USTF0",1733559493756,10.36221638,235.7,235.66,3.93879843]
["bitfinex-derivatives","SOLF0:USTF0",1733559493955,10.36221638,235.7,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559493956,12.48061638,235.7,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559494160,12.48061638,235.7,235.65,3.93887127]
["bitfinex-derivatives","SOLF0:USTF0",1733559494459,12.48061638,235.7,235.66,3.93887127]
["bitfinex-derivatives","SOLF0:USTF0",1733559494656,12.48061638,235.7,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559494862,12.48061638,235.7,235.65,3.93986073]
["bitfinex-derivatives","SOLF0:USTF0",1733559495060,12.48061638,235.7,235.66,3.93986073]
["bitfinex-derivatives","SOLF0:USTF0",1733559495264,1.88,235.77,235.67,3.93984379]
["bitfinex-derivatives","SOLF0:USTF0",1733559495457,10.36221638,235.71,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559495662,10.36221638,235.71,235.65,3.94099519]
["bitfinex-derivatives","SOLF0:USTF0",1733559495873,10.36221638,235.71,235.66,8.54986915]
["bitfinex-derivatives","SOLF0:USTF0",1733559496070,10.36221638,235.71,235.67,3.94099519]
["bitfinex-derivatives","SOLF0:USTF0",1733559496261,10.36221638,235.71,235.68,1.06036323]
["bitfinex-derivatives","SOLF0:USTF0",1733559496461,10.36221638,235.71,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559496462,10.36221638,235.72,235.69,1.06028725]
["bitfinex-derivatives","SOLF0:USTF0",1733559496661,10.36221638,235.72,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559496864,10.36221638,235.72,235.65,9.61181631]
["bitfinex-derivatives","SOLF0:USTF0",1733559497064,10.36221638,235.72,235.66,8.55153076]
["bitfinex-derivatives","SOLF0:USTF0",1733559497264,10.36221638,235.72,235.67,3.94153371]
["bitfinex-derivatives","SOLF0:USTF0",1733559497566,10.36221638,235.72,235.68,3.94153371]
["bitfinex-derivatives","SOLF0:USTF0",1733559497766,10.36221638,235.72,235.69,1.06028555]
["bitfinex-derivatives","SOLF0:USTF0",1733559498069,10.36221638,235.72,235.66,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733559498367,10.36221638,235.72,235.67,3.94201828]
["bitfinex-derivatives","SOLF0:USTF0",1733559498563,12.48051638,235.72,235.68,3.94201828]
["bitfinex-derivatives","SOLF0:USTF0",1733559498762,12.48051638,235.72,235.66,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733559498961,12.48051638,235.72,235.67,3.94269146]
["bitfinex-derivatives","SOLF0:USTF0",1733559499162,10.36221638,235.69,235.59,4.19024909]
["bitfinex-derivatives","SOLF0:USTF0",1733559499371,10.36221638,235.69,235.6,15.38068557]
["bitfinex-derivatives","SOLF0:USTF0",1733559499669,10.36221638,235.69,235.61,10.67422541]
["bitfinex-derivatives","SOLF0:USTF0",1733559499863,12.48081638,235.69,235.62,3.9429514]
["bitfinex-derivatives","SOLF0:USTF0",1733559500165,12.48081638,235.69,235.63,3.9429514]
["bitfinex-derivatives","SOLF0:USTF0",1733559500366,12.48081638,235.69,235.64,1.06034265]
["bitfinex-derivatives","SOLF0:USTF0",1733559500667,6.63646167,235.65,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733559500862,6.63646167,235.73,235.63,15.19384565]
["bitfinex-derivatives","SOLF0:USTF0",1733559501071,6.63646167,235.73,235.66,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559501262,6.63646167,235.73,235.67,11.49758319]
["bitfinex-derivatives","SOLF0:USTF0",1733559501466,6.63646167,235.73,235.68,9.61758319]
["bitfinex-derivatives","SOLF0:USTF0",1733559501664,6.63646167,235.75,235.69,8.55738398]
["bitfinex-derivatives","SOLF0:USTF0",1733559501867,6.63646167,235.75,235.7,8.55738398]
["bitfinex-derivatives","SOLF0:USTF0",1733559502071,6.63646167,235.75,235.71,3.94386594]
["bitfinex-derivatives","SOLF0:USTF0",1733559502361,6.63646167,235.75,235.72,5.82386594]
["bitfinex-derivatives","SOLF0:USTF0",1733559502566,6.63646167,235.75,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559503163,6.63646167,235.75,235.73,1.0600334]
["bitfinex-derivatives","SOLF0:USTF0",1733559503358,6.63646167,235.75,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559505267,6.63646167,235.73,235.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559505573,6.63646167,235.73,235.72,2.9400062]
["bitfinex-derivatives","SOLF0:USTF0",1733559505870,6.63646167,235.73,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559506165,6.63646167,235.72,235.68,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733559506363,2.6802,235.78,235.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559506568,2.6802,235.78,235.71,1.06003529]
["bitfinex-derivatives","SOLF0:USTF0",1733559506870,2.6802,235.78,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559507165,6.63646167,235.69,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559507368,6.63646167,235.69,235.68,5.82754716]
["bitfinex-derivatives","SOLF0:USTF0",1733559508066,6.63646167,235.69,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559508462,6.63646167,235.69,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559508660,6.63646167,235.67,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559509066,6.63646167,235.67,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559509369,6.63646167,235.67,235.66,1.06025272]
["bitfinex-derivatives","SOLF0:USTF0",1733559510573,6.63646167,235.67,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559510761,2.1183,235.71,235.65,1.06032359]
["bitfinex-derivatives","SOLF0:USTF0",1733559511070,6.63646167,235.66,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559511269,6.63646167,235.66,235.65,1.06032453]
["bitfinex-derivatives","SOLF0:USTF0",1733559512269,6.63646167,235.66,235.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559512470,6.63646167,235.66,235.65,1.06033316]
["bitfinex-derivatives","SOLF0:USTF0",1733559512969,1.88,235.75,235.65,3.17923316]
["bitfinex-derivatives","SOLF0:USTF0",1733559513175,6.63646167,235.68,235.66,1.06033316]
["bitfinex-derivatives","SOLF0:USTF0",1733559513470,2.6802,235.78,235.67,1.06033316]
["bitfinex-derivatives","SOLF0:USTF0",1733559513673,6.63646167,235.72,235.68,3.95089063]
["bitfinex-derivatives","SOLF0:USTF0",1733559513966,6.63646167,235.72,235.69,5.83061353]
["bitfinex-derivatives","SOLF0:USTF0",1733559514167,6.63646167,235.72,235.7,6.06901353]
["bitfinex-derivatives","SOLF0:USTF0",1733559514373,6.63646167,235.72,235.71,1.06033316]
["bitfinex-derivatives","SOLF0:USTF0",1733559514975,1.392,235.78,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733559515167,2.1174,235.81,235.73,1.06033316]
["bitfinex-derivatives","SOLF0:USTF0",1733559515168,6.63646167,235.75,235.73,1.06033316]
["bitfinex-derivatives","SOLF0:USTF0",1733559515370,6.63646167,235.75,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559515875,6.63646167,235.75,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559516075,6.63646167,235.74,235.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559516667,6.63646167,235.74,235.73,2.94002638]
["bitfinex-derivatives","SOLF0:USTF0",1733559517372,6.63646167,235.74,235.73,2.94002619]
["bitfinex-derivatives","SOLF0:USTF0",1733559518177,6.63646167,235.74,235.64,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559518374,6.63646167,235.7,235.65,11.51767129]
["bitfinex-derivatives","SOLF0:USTF0",1733559518677,6.63646167,235.7,235.66,9.63767129]
["bitfinex-derivatives","SOLF0:USTF0",1733559518981,6.63646167,235.7,235.67,3.95144107]
["bitfinex-derivatives","SOLF0:USTF0",1733559519172,6.63646167,235.7,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559519173,6.63646167,235.7,235.68,1.06012278]
["bitfinex-derivatives","SOLF0:USTF0",1733559519370,6.63646167,235.7,235.69,1.06012278]
["bitfinex-derivatives","SOLF0:USTF0",1733559521080,6.63646167,235.7,235.69,3.95232755]
["bitfinex-derivatives","SOLF0:USTF0",1733559521277,6.63646167,235.7,235.69,5.83232755]
["bitfinex-derivatives","SOLF0:USTF0",1733559522274,6.63646167,235.7,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559522475,6.63646167,235.7,235.69,5.83262179]
["bitfinex-derivatives","SOLF0:USTF0",1733559522676,6.63646167,235.7,235.69,2.94014472]
["bitfinex-derivatives","SOLF0:USTF0",1733559522973,6.63646167,235.7,235.69,1.06014472]
["bitfinex-derivatives","SOLF0:USTF0",1733559523184,6.63646167,235.7,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559523481,6.63646167,235.68,235.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559523674,6.63646167,235.68,235.67,2.94026449]
["bitfinex-derivatives","SOLF0:USTF0",1733559527884,6.63646167,235.68,235.67,1.06026449]
["bitfinex-derivatives","SOLF0:USTF0",1733559529077,6.63646167,235.68,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559529287,6.63646167,235.66,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559529483,6.63646167,235.66,235.65,5.83465317]
["bitfinex-derivatives","SOLF0:USTF0",1733559529882,2.6999,235.78,235.65,5.83465317]
["bitfinex-derivatives","SOLF0:USTF0",1733559530077,6.63646167,235.73,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733559530283,6.63646167,235.73,235.71,1.06031157]
["bitfinex-derivatives","SOLF0:USTF0",1733559530481,6.63646167,235.73,235.72,1.06031157]
["bitfinex-derivatives","SOLF0:USTF0",1733559531985,6.63646167,235.73,235.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559532189,6.63646167,235.71,235.7,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1733559532382,6.63646167,235.71,235.7,7.95188593]
["bitfinex-derivatives","SOLF0:USTF0",1733559532577,6.63646167,235.71,235.7,4.77341083]
["bitfinex-derivatives","SOLF0:USTF0",1733559532885,6.63646167,235.71,235.7,2.94010707]
["bitfinex-derivatives","SOLF0:USTF0",1733559533077,6.63646167,235.71,235.7,2.94013742]
["bitfinex-derivatives","SOLF0:USTF0",1733559538189,6.63646167,235.71,235.7,1.06013742]
["bitfinex-derivatives","SOLF0:USTF0",1733559538390,6.63646167,235.71,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559538692,6.63646167,235.69,235.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559538883,6.63646167,235.69,235.68,2.94024221]
["bitfinex-derivatives","SOLF0:USTF0",1733559539287,6.63646167,235.69,235.68,1.06024221]
["bitfinex-derivatives","SOLF0:USTF0",1733559540292,6.63646167,235.69,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559540495,6.63646167,235.66,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559540689,6.63646167,235.66,235.65,5.83532733]
["bitfinex-derivatives","SOLF0:USTF0",1733559541487,6.63646167,235.66,235.65,2.94031835]
["bitfinex-derivatives","SOLF0:USTF0",1733559541691,6.63646167,235.66,235.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559541992,6.63646167,235.66,235.65,5.8354793]
["bitfinex-derivatives","SOLF0:USTF0",1733559543185,6.63646167,235.66,235.65,2.94040437]
["bitfinex-derivatives","SOLF0:USTF0",1733559545391,6.63646167,235.66,235.65,5.8353087]
["bitfinex-derivatives","SOLF0:USTF0",1733559546591,6.63646167,235.66,235.65,2.94040437]
["bitfinex-derivatives","SOLF0:USTF0",1733559548297,6.63646167,235.66,235.65,5.83518517]
["bitfinex-derivatives","SOLF0:USTF0",1733559549293,6.63646167,235.66,235.65,3.95518517]
["bitfinex-derivatives","SOLF0:USTF0",1733559549596,6.63646167,235.66,235.6,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1733559549800,6.63646167,235.62,235.61,3.95565735]
["bitfinex-derivatives","SOLF0:USTF0",1733559552003,6.63646167,235.62,235.61,3.95568841]
["bitfinex-derivatives","SOLF0:USTF0",1733559552197,6.63646167,235.62,235.61,1.06048506]
["bitfinex-derivatives","SOLF0:USTF0",1733559553199,6.63646167,235.62,235.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733559553396,6.63646167,235.6,235.59,1.06061642]
["bitfinex-derivatives","SOLF0:USTF0",1733559554796,6.63646167,235.6,235.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733559555001,6.63646167,235.57,235.53,11.5423791]
["bitfinex-derivatives","SOLF0:USTF0",1733559555201,6.63646167,235.57,235.44,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1733559555202,6.63646167,235.55,235.54,1.06067779]
["bitfinex-derivatives","SOLF0:USTF0",1733559555501,6.63646167,235.55,235.47,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559555701,6.63646167,235.55,235.48,11.53891112]
["bitfinex-derivatives","SOLF0:USTF0",1733559555903,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559556198,6.63646167,235.53,235.51,1.06085674]
["bitfinex-derivatives","SOLF0:USTF0",1733559556400,6.63646167,235.53,235.52,1.06085674]
["bitfinex-derivatives","SOLF0:USTF0",1733559558594,6.63646167,235.53,235.52,1.06087337]
["bitfinex-derivatives","SOLF0:USTF0",1733559559197,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559559396,6.63646167,235.53,235.51,1.06084541]
["bitfinex-derivatives","SOLF0:USTF0",1733559559595,6.63646167,235.53,235.52,1.06084541]
["bitfinex-derivatives","SOLF0:USTF0",1733559560191,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559560393,6.63646167,235.53,235.51,1.06084541]
["bitfinex-derivatives","SOLF0:USTF0",1733559560593,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559560795,6.63646167,235.53,235.51,1.06084541]
["bitfinex-derivatives","SOLF0:USTF0",1733559561000,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559561300,6.63646167,235.53,235.51,1.06084541]
["bitfinex-derivatives","SOLF0:USTF0",1733559561505,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559561800,6.63646167,235.53,235.51,1.06084671]
["bitfinex-derivatives","SOLF0:USTF0",1733559561995,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559562192,6.63646167,235.53,235.51,1.06084673]
["bitfinex-derivatives","SOLF0:USTF0",1733559562396,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559562701,6.63646167,235.53,235.51,1.0608461]
["bitfinex-derivatives","SOLF0:USTF0",1733559562903,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559563096,6.63646167,235.53,235.51,1.0608461]
["bitfinex-derivatives","SOLF0:USTF0",1733559563298,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559563500,6.63646167,235.53,235.51,1.0608461]
["bitfinex-derivatives","SOLF0:USTF0",1733559563701,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559563901,6.63646167,235.53,235.51,1.0608461]
["bitfinex-derivatives","SOLF0:USTF0",1733559564102,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559564307,6.63646167,235.53,235.51,1.0608461]
["bitfinex-derivatives","SOLF0:USTF0",1733559564510,6.63646167,235.53,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559564702,6.63646167,235.53,235.51,3.18094106]
["bitfinex-derivatives","SOLF0:USTF0",1733559564903,6.63646167,235.53,235.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733559568198,6.63646167,235.53,235.44,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1733559568405,6.63646167,235.53,235.42,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733559568406,6.63646167,235.46,235.45,9.61470989]
["bitfinex-derivatives","SOLF0:USTF0",1733559568605,6.63646167,235.46,235.45,10.45387334]
["bitfinex-derivatives","SOLF0:USTF0",1733559568807,6.63646167,235.46,235.45,5.08153655]
["bitfinex-derivatives","SOLF0:USTF0",1733559569306,6.63646167,235.46,235.45,2.96083655]
["bitfinex-derivatives","SOLF0:USTF0",1733559569506,1.3109,235.54,235.45,2.96083655]
["bitfinex-derivatives","SOLF0:USTF0",1733559569706,6.63646167,235.47,235.46,1.06083655]
["bitfinex-derivatives","SOLF0:USTF0",1733559570406,6.63646167,235.47,235.46,1.06104898]
["bitfinex-derivatives","SOLF0:USTF0",1733559570606,6.63646167,235.47,235.46,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733559571915,6.63646167,235.52,235.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733559572602,6.63646167,235.52,235.5,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1733559573808,2.1194,235.59,235.5,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1733559574106,6.63646167,235.52,235.5,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1733559578907,2.1195,235.58,235.5,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1733559579110,6.63646167,235.52,235.5,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1733559580708,6.63646167,235.52,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733559584311,6.63646167,235.52,235.51,1.06090635]
["bitfinex-derivatives","SOLF0:USTF0",1733559585015,6.63646167,235.52,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733559585318,6.63646167,235.52,235.51,1.06091032]
["bitfinex-derivatives","SOLF0:USTF0",1733559585717,6.63646167,235.52,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733559586014,6.63646167,235.52,235.51,1.06091032]
["bitfinex-derivatives","SOLF0:USTF0",1733559588420,6.63646167,235.52,235.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733559590222,6.63646167,235.52,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559590417,6.63646167,235.5,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559590715,6.63646167,235.5,235.49,2.94102395]
["bitfinex-derivatives","SOLF0:USTF0",1733559590916,6.63646167,235.5,235.49,1.06102395]
["bitfinex-derivatives","SOLF0:USTF0",1733559594324,8.75666167,235.5,235.49,1.06102395]
["bitfinex-derivatives","SOLF0:USTF0",1733559595327,8.75666167,235.5,235.39,4.22370133]
["bitfinex-derivatives","SOLF0:USTF0",1733559595328,8.51646167,235.5,235.39,4.22370133]
["bitfinex-derivatives","SOLF0:USTF0",1733559595531,6.63646167,235.4,235.35,6.10370133]
["bitfinex-derivatives","SOLF0:USTF0",1733559595732,6.63646167,235.4,235.36,16.08425685]
["bitfinex-derivatives","SOLF0:USTF0",1733559596027,6.63646167,235.4,235.37,16.08425685]
["bitfinex-derivatives","SOLF0:USTF0",1733559596230,6.63646167,235.4,235.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559596231,6.63646167,235.4,235.38,8.59273744]
["bitfinex-derivatives","SOLF0:USTF0",1733559596531,6.63646167,235.4,235.39,8.59273744]
["bitfinex-derivatives","SOLF0:USTF0",1733559597134,6.63646167,235.4,235.39,7.53140615]
["bitfinex-derivatives","SOLF0:USTF0",1733559597325,6.63646167,235.4,235.39,8.59276851]
["bitfinex-derivatives","SOLF0:USTF0",1733559597724,6.63646167,235.4,235.39,7.53140615]
["bitfinex-derivatives","SOLF0:USTF0",1733559597933,6.63646167,235.4,235.39,2.89669467]
["bitfinex-derivatives","SOLF0:USTF0",1733559601830,6.63646167,235.4,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559602134,6.63646167,235.4,235.34,16.06971636]
["bitfinex-derivatives","SOLF0:USTF0",1733559602333,6.63646167,235.4,235.35,8.58448257]
["bitfinex-derivatives","SOLF0:USTF0",1733559602527,1.387,235.49,235.36,8.58448257]
["bitfinex-derivatives","SOLF0:USTF0",1733559602732,6.63646167,235.44,235.37,22.70324359]
["bitfinex-derivatives","SOLF0:USTF0",1733559602930,6.63646167,235.44,235.38,10.46448257]
["bitfinex-derivatives","SOLF0:USTF0",1733559603134,6.63646167,235.44,235.39,8.58448257]
["bitfinex-derivatives","SOLF0:USTF0",1733559603337,6.63646167,235.44,235.4,2.89348996]
["bitfinex-derivatives","SOLF0:USTF0",1733559603634,2.1204,235.48,235.41,2.89348996]
["bitfinex-derivatives","SOLF0:USTF0",1733559603838,5.3873,235.49,235.42,2.89348996]
["bitfinex-derivatives","SOLF0:USTF0",1733559604038,6.63646167,235.46,235.43,2.89348996]
["bitfinex-derivatives","SOLF0:USTF0",1733559604238,6.63646167,235.46,235.39,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559604437,6.63646167,235.46,235.4,8.57896136]
["bitfinex-derivatives","SOLF0:USTF0",1733559604738,6.63646167,235.46,235.41,8.57896136]
["bitfinex-derivatives","SOLF0:USTF0",1733559604939,6.63646167,235.46,235.42,2.89144063]
["bitfinex-derivatives","SOLF0:USTF0",1733559605132,6.63646167,235.46,235.43,2.89144063]
["bitfinex-derivatives","SOLF0:USTF0",1733559605333,6.63646167,235.46,235.39,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559605530,6.63646167,235.46,235.4,7.5174937]
["bitfinex-derivatives","SOLF0:USTF0",1733559605740,6.63646167,235.46,235.41,8.5787054]
["bitfinex-derivatives","SOLF0:USTF0",1733559606036,6.63646167,235.5,235.45,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733559606234,6.63646167,235.5,235.46,2.89134373]
["bitfinex-derivatives","SOLF0:USTF0",1733559606736,6.63646167,235.52,235.45,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559606939,6.63646167,235.52,235.46,2.89100107]
["bitfinex-derivatives","SOLF0:USTF0",1733559607239,6.63646167,235.51,235.47,3.95205764]
["bitfinex-derivatives","SOLF0:USTF0",1733559607441,6.63646167,235.51,235.48,1.06105657]
["bitfinex-derivatives","SOLF0:USTF0",1733559607642,6.63646167,235.51,235.49,1.06105657]
["bitfinex-derivatives","SOLF0:USTF0",1733559607842,6.63646167,235.51,235.45,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559608042,6.63646167,235.51,235.46,3.95221175]
["bitfinex-derivatives","SOLF0:USTF0",1733559608239,6.63646167,235.51,235.47,3.95221175]
["bitfinex-derivatives","SOLF0:USTF0",1733559608443,6.63646167,235.51,235.48,1.06105671]
["bitfinex-derivatives","SOLF0:USTF0",1733559608643,6.63646167,235.51,235.46,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733559608834,6.63646167,235.51,235.47,3.9524021]
["bitfinex-derivatives","SOLF0:USTF0",1733559609033,6.63646167,235.51,235.48,1.06106189]
["bitfinex-derivatives","SOLF0:USTF0",1733559609234,1.88,235.59,235.47,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733559609443,6.63646167,235.51,235.48,1.06105748]
["bitfinex-derivatives","SOLF0:USTF0",1733559609643,6.63646167,235.51,235.49,1.06105748]
["bitfinex-derivatives","SOLF0:USTF0",1733559609841,6.63646167,235.51,235.5,1.06105748]
["bitfinex-derivatives","SOLF0:USTF0",1733559611839,6.63646167,235.51,235.5,3.95259146]
["bitfinex-derivatives","SOLF0:USTF0",1733559612044,1.3381,235.58,235.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733559612045,6.63646167,235.55,235.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733559612244,6.63646167,235.55,235.53,1.06105748]
["bitfinex-derivatives","SOLF0:USTF0",1733559612444,6.63646167,235.55,235.54,1.06105748]
["bitfinex-derivatives","SOLF0:USTF0",1733559612743,6.63646167,235.55,235.54,3.95207395]
["bitfinex-derivatives","SOLF0:USTF0",1733559613345,6.63646167,235.57,235.54,3.95207395]
["bitfinex-derivatives","SOLF0:USTF0",1733559613551,6.63646167,235.57,235.55,1.06105748]
["bitfinex-derivatives","SOLF0:USTF0",1733559613748,6.63646167,235.59,235.56,3.18065748]
["bitfinex-derivatives","SOLF0:USTF0",1733559614052,3.1607,235.67,235.57,3.95139722]
["bitfinex-derivatives","SOLF0:USTF0",1733559614247,6.63646167,235.6,235.58,1.06105748]
["bitfinex-derivatives","SOLF0:USTF0",1733559614444,6.63646167,235.6,235.59,1.06058313]
["bitfinex-derivatives","SOLF0:USTF0",1733559614652,6.63646167,235.6,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559614852,6.63646167,235.55,235.54,3.95030406]
["bitfinex-derivatives","SOLF0:USTF0",1733559615246,6.63646167,235.55,235.54,3.94971793]
["bitfinex-derivatives","SOLF0:USTF0",1733559616545,6.63646167,235.57,235.54,6.06951793]
["bitfinex-derivatives","SOLF0:USTF0",1733559616749,6.63646167,235.57,235.55,3.94971793]
["bitfinex-derivatives","SOLF0:USTF0",1733559617053,6.63646167,235.59,235.56,1.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1733559617249,6.63646167,235.59,235.57,1.06069137]
["bitfinex-derivatives","SOLF0:USTF0",1733559617455,6.63646167,235.59,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559617653,6.63646167,235.59,235.56,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733559617953,6.63646167,235.59,235.57,1.0606993]
["bitfinex-derivatives","SOLF0:USTF0",1733559618152,6.63646167,235.59,235.55,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733559618351,6.63646167,235.57,235.56,1.06064036]
["bitfinex-derivatives","SOLF0:USTF0",1733559618754,6.63646167,235.57,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559618950,6.63646167,235.57,235.54,1.06072047]
["bitfinex-derivatives","SOLF0:USTF0",1733559619156,6.63646167,235.55,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559619355,6.63646167,235.53,235.52,3.94809741]
["bitfinex-derivatives","SOLF0:USTF0",1733559619550,6.63646167,235.53,235.52,1.06078894]
["bitfinex-derivatives","SOLF0:USTF0",1733559620058,1.88,235.59,235.52,1.06078894]
["bitfinex-derivatives","SOLF0:USTF0",1733559620259,6.63646167,235.57,235.54,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733559620757,6.63646167,235.57,235.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733559621057,2.1194,235.59,235.53,1.06073233]
["bitfinex-derivatives","SOLF0:USTF0",1733559621262,6.63646167,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559621450,6.63646167,235.54,235.51,3.94788408]
["bitfinex-derivatives","SOLF0:USTF0",1733559621657,2.1195,235.58,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559622058,2.1195,235.58,235.5,1.06088019]
["bitfinex-derivatives","SOLF0:USTF0",1733559622256,6.63646167,235.52,235.49,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733559622457,6.63646167,235.52,235.5,1.06091107]
["bitfinex-derivatives","SOLF0:USTF0",1733559622658,6.63646167,235.52,235.49,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733559622961,6.63646167,235.52,235.5,1.06091663]
["bitfinex-derivatives","SOLF0:USTF0",1733559623260,6.63646167,235.52,235.49,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733559623461,6.63646167,235.52,235.5,1.06091649]
["bitfinex-derivatives","SOLF0:USTF0",1733559623661,6.63646167,235.52,235.49,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733559623856,6.63646167,235.52,235.46,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733559623857,6.63646167,235.52,235.5,1.06091248]
["bitfinex-derivatives","SOLF0:USTF0",1733559624058,6.63646167,235.52,235.47,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733559624360,6.63646167,235.52,235.48,3.94822814]
["bitfinex-derivatives","SOLF0:USTF0",1733559624564,6.63646167,235.52,235.49,3.94822814]
["bitfinex-derivatives","SOLF0:USTF0",1733559624752,6.63646167,235.52,235.5,1.06091288]
["bitfinex-derivatives","SOLF0:USTF0",1733559624953,6.63646167,235.52,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559625259,6.63646167,235.52,235.49,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733559625463,6.63646167,235.54,235.5,1.06091184]
["bitfinex-derivatives","SOLF0:USTF0",1733559625658,6.63646167,235.54,235.51,1.06091184]
["bitfinex-derivatives","SOLF0:USTF0",1733559625863,6.63646167,235.54,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559626164,6.63646167,235.54,235.48,3.94823902]
["bitfinex-derivatives","SOLF0:USTF0",1733559626364,6.63646167,235.54,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559626565,6.63646167,235.54,235.51,1.06091466]
["bitfinex-derivatives","SOLF0:USTF0",1733559626759,6.63646167,235.54,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559626962,6.63646167,235.54,235.48,3.94821671]
["bitfinex-derivatives","SOLF0:USTF0",1733559627259,6.63646167,235.52,235.49,3.94838488]
["bitfinex-derivatives","SOLF0:USTF0",1733559627464,6.63646167,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559627665,6.63646167,235.5,235.48,2.88730022]
["bitfinex-derivatives","SOLF0:USTF0",1733559627858,6.63646167,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559627859,6.63646167,235.5,235.49,2.88730022]
["bitfinex-derivatives","SOLF0:USTF0",1733559628162,6.63646167,235.5,235.49,1.06092054]
["bitfinex-derivatives","SOLF0:USTF0",1733559628561,6.63646167,235.5,235.44,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733559628762,6.63646167,235.48,235.45,3.94860636]
["bitfinex-derivatives","SOLF0:USTF0",1733559628967,6.63646167,235.48,235.46,2.88758494]
["bitfinex-derivatives","SOLF0:USTF0",1733559629168,6.63646167,235.48,235.47,1.06102142]
["bitfinex-derivatives","SOLF0:USTF0",1733559630168,6.63646167,235.48,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559630371,6.63646167,235.48,235.45,1.0611492]
["bitfinex-derivatives","SOLF0:USTF0",1733559630664,6.63646167,235.46,235.39,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559630866,6.63646167,235.46,235.4,5.82930031]
["bitfinex-derivatives","SOLF0:USTF0",1733559631066,6.63646167,235.44,235.41,3.94930031]
["bitfinex-derivatives","SOLF0:USTF0",1733559631265,6.63646167,235.44,235.42,1.06120025]
["bitfinex-derivatives","SOLF0:USTF0",1733559631462,6.63646167,235.46,235.43,1.06120025]
["bitfinex-derivatives","SOLF0:USTF0",1733559631672,6.63646167,235.46,235.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733559631867,6.63646167,235.46,235.42,1.06124489]
["bitfinex-derivatives","SOLF0:USTF0",1733559632065,6.63646167,235.46,235.43,1.06124489]
["bitfinex-derivatives","SOLF0:USTF0",1733559632267,6.63646167,235.46,235.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733559632469,6.63646167,235.46,235.42,1.06124782]
["bitfinex-derivatives","SOLF0:USTF0",1733559632766,2.1202,235.5,235.43,1.06124782]
["bitfinex-derivatives","SOLF0:USTF0",1733559632964,2.1202,235.5,235.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733559632965,6.63646167,235.46,235.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733559633167,6.63646167,235.46,235.42,3.94897608]
["bitfinex-derivatives","SOLF0:USTF0",1733559633366,6.63646167,235.46,235.43,1.06121576]
["bitfinex-derivatives","SOLF0:USTF0",1733559633675,6.63646167,235.46,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733559633873,2.1202,235.5,235.43,1.06121977]
["bitfinex-derivatives","SOLF0:USTF0",1733559634178,6.63646167,235.46,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733559634363,6.63646167,235.46,235.43,1.06121981]
["bitfinex-derivatives","SOLF0:USTF0",1733559634564,6.63646167,235.46,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733559634772,6.63646167,235.46,235.43,1.0612158]
["bitfinex-derivatives","SOLF0:USTF0",1733559634972,6.63646167,235.46,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733559635169,6.63646167,235.46,235.43,1.0612158]
["bitfinex-derivatives","SOLF0:USTF0",1733559635367,6.63646167,235.44,235.41,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733559635774,6.63646167,235.44,235.39,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733559635965,6.63646167,235.44,235.4,3.94870798]
["bitfinex-derivatives","SOLF0:USTF0",1733559636277,6.63646167,235.44,235.41,1.06125274]
["bitfinex-derivatives","SOLF0:USTF0",1733559636472,6.63646167,235.44,235.42,1.06125274]
["bitfinex-derivatives","SOLF0:USTF0",1733559636670,6.63646167,235.44,235.39,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733559636967,6.63646167,235.44,235.4,3.94847623]
["bitfinex-derivatives","SOLF0:USTF0",1733559637173,6.63646167,235.44,235.41,1.06125422]
["bitfinex-derivatives","SOLF0:USTF0",1733559637376,6.63646167,235.44,235.42,1.06125422]
["bitfinex-derivatives","SOLF0:USTF0",1733559637577,6.63646167,235.44,235.39,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733559637772,6.63646167,235.45,235.4,3.9482571]
["bitfinex-derivatives","SOLF0:USTF0",1733559637977,6.63646167,235.45,235.41,3.9482571]
["bitfinex-derivatives","SOLF0:USTF0",1733559638177,6.63646167,235.45,235.42,1.06125467]
["bitfinex-derivatives","SOLF0:USTF0",1733559638373,6.63646167,235.45,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559638578,6.63646167,235.45,235.39,3.94811191]
["bitfinex-derivatives","SOLF0:USTF0",1733559638778,6.63646167,235.43,235.4,3.94811191]
["bitfinex-derivatives","SOLF0:USTF0",1733559639075,6.63646167,235.43,235.41,1.06126054]
["bitfinex-derivatives","SOLF0:USTF0",1733559639275,6.63646167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559639474,6.63646167,235.43,235.38,3.94814283]
["bitfinex-derivatives","SOLF0:USTF0",1733559639676,6.63646167,235.43,235.39,1.06133611]
["bitfinex-derivatives","SOLF0:USTF0",1733559639877,6.63646167,235.43,235.4,1.06133611]
["bitfinex-derivatives","SOLF0:USTF0",1733559640178,6.63646167,235.43,235.36,8.75786167]
["bitfinex-derivatives","SOLF0:USTF0",1733559640379,6.63646167,235.43,235.37,3.94778839]
["bitfinex-derivatives","SOLF0:USTF0",1733559640580,6.63646167,235.43,235.38,3.94778839]
["bitfinex-derivatives","SOLF0:USTF0",1733559640781,6.63646167,235.43,235.39,1.06133398]
["bitfinex-derivatives","SOLF0:USTF0",1733559641080,6.63646167,235.43,235.4,1.06133398]
["bitfinex-derivatives","SOLF0:USTF0",1733559641280,6.63646167,235.43,235.36,8.75786167]
["bitfinex-derivatives","SOLF0:USTF0",1733559641482,6.63646167,235.43,235.37,3.94775]
["bitfinex-derivatives","SOLF0:USTF0",1733559641779,6.63646167,235.43,235.38,3.94775]
["bitfinex-derivatives","SOLF0:USTF0",1733559641979,6.63646167,235.43,235.39,1.06133335]
["bitfinex-derivatives","SOLF0:USTF0",1733559642180,6.63646167,235.41,235.4,1.06133335]
["bitfinex-derivatives","SOLF0:USTF0",1733559643682,6.63646167,235.41,235.36,8.75786167]
["bitfinex-derivatives","SOLF0:USTF0",1733559643879,6.63646167,235.41,235.37,3.94802429]
["bitfinex-derivatives","SOLF0:USTF0",1733559644088,6.63646167,235.41,235.38,3.94802429]
["bitfinex-derivatives","SOLF0:USTF0",1733559644282,6.63646167,235.41,235.39,1.06136192]
["bitfinex-derivatives","SOLF0:USTF0",1733559644482,6.63646167,235.41,235.36,8.75786167]
["bitfinex-derivatives","SOLF0:USTF0",1733559644686,6.63646167,235.41,235.37,3.9481371]
["bitfinex-derivatives","SOLF0:USTF0",1733559644892,6.63646167,235.41,235.36,8.75786167]
["bitfinex-derivatives","SOLF0:USTF0",1733559644893,6.63646167,235.41,235.38,3.9481371]
["bitfinex-derivatives","SOLF0:USTF0",1733559645088,6.63646167,235.41,235.39,1.06136182]
["bitfinex-derivatives","SOLF0:USTF0",1733559645390,6.63646167,235.41,235.36,8.75786167]
["bitfinex-derivatives","SOLF0:USTF0",1733559645585,6.63646167,235.41,235.37,1.06136182]
["bitfinex-derivatives","SOLF0:USTF0",1733559645791,6.63646167,235.41,235.38,3.94797481]
["bitfinex-derivatives","SOLF0:USTF0",1733559645992,6.63646167,235.41,235.39,1.06136182]
["bitfinex-derivatives","SOLF0:USTF0",1733559646194,6.63646167,235.41,235.36,8.75786167]
["bitfinex-derivatives","SOLF0:USTF0",1733559646382,8.75746167,235.41,235.37,3.94804774]
["bitfinex-derivatives","SOLF0:USTF0",1733559646588,8.75746167,235.41,235.38,1.06136187]
["bitfinex-derivatives","SOLF0:USTF0",1733559646789,8.75746167,235.41,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559646991,6.63646167,235.41,235.36,3.94843432]
["bitfinex-derivatives","SOLF0:USTF0",1733559647190,6.63646167,235.41,235.37,1.06146653]
["bitfinex-derivatives","SOLF0:USTF0",1733559647393,6.63646167,235.41,235.38,1.06146653]
["bitfinex-derivatives","SOLF0:USTF0",1733559647591,6.63646167,235.41,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559647893,6.63646167,235.41,235.36,3.94820718]
["bitfinex-derivatives","SOLF0:USTF0",1733559648091,1.88,235.46,235.37,1.06142638]
["bitfinex-derivatives","SOLF0:USTF0",1733559648286,6.63646167,235.46,235.38,10.58406754]
["bitfinex-derivatives","SOLF0:USTF0",1733559648488,6.63646167,235.46,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559648489,6.63646167,235.46,235.4,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559648696,3.1878,235.49,235.42,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559648895,7.94426167,235.49,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733559649190,7.94426167,235.49,235.44,1.06119338]
["bitfinex-derivatives","SOLF0:USTF0",1733559649392,7.94426167,235.49,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733559649587,7.94426167,235.49,235.44,1.061136]
["bitfinex-derivatives","SOLF0:USTF0",1733559649888,6.63646167,235.49,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733559650085,6.63646167,235.49,235.44,3.18186099]
["bitfinex-derivatives","SOLF0:USTF0",1733559650293,6.63646167,235.49,235.45,1.06114091]
["bitfinex-derivatives","SOLF0:USTF0",1733559650492,6.63646167,235.49,235.42,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559650794,1.88,235.55,235.44,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559650996,6.63646167,235.51,235.45,2.94113587]
["bitfinex-derivatives","SOLF0:USTF0",1733559651296,6.63646167,235.51,235.46,1.06113587]
["bitfinex-derivatives","SOLF0:USTF0",1733559651495,6.63646167,235.51,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559651689,286.0,235.75,235.46,7.6975439]
["bitfinex-derivatives","SOLF0:USTF0",1733559651895,6.63646167,235.56,235.48,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559652091,6.63646167,235.54,235.49,1.06108223]
["bitfinex-derivatives","SOLF0:USTF0",1733559652295,6.63646167,235.54,235.5,2.94108223]
["bitfinex-derivatives","SOLF0:USTF0",1733559652495,6.63646167,235.54,235.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559652888,6.63646167,235.54,235.5,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733559656196,1.2865,235.65,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733559656197,2.1192,235.62,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733559656399,6.63646167,235.58,235.5,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559656804,6.63646167,235.58,235.51,1.06083788]
["bitfinex-derivatives","SOLF0:USTF0",1733559657003,6.63646167,235.58,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733559657208,6.63646167,235.58,235.5,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559657408,6.63646167,235.58,235.51,1.06080971]
["bitfinex-derivatives","SOLF0:USTF0",1733559657604,6.63646167,235.58,235.52,1.06080971]
["bitfinex-derivatives","SOLF0:USTF0",1733559657804,6.63646167,235.58,235.5,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559658001,6.63646167,235.58,235.52,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559658696,6.63646167,235.58,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733559659203,6.63646167,235.58,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559659507,6.63646167,235.56,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559663512,6.63646167,235.57,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559668616,6.63646167,235.59,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559668813,6.63646167,235.59,235.55,1.06071136]
["bitfinex-derivatives","SOLF0:USTF0",1733559669114,6.63646167,235.59,235.56,1.06068559]
["bitfinex-derivatives","SOLF0:USTF0",1733559669316,6.63646167,235.59,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559669517,6.63646167,235.59,235.55,1.06064979]
["bitfinex-derivatives","SOLF0:USTF0",1733559669714,6.63646167,235.59,235.56,1.06064979]
["bitfinex-derivatives","SOLF0:USTF0",1733559670021,6.63646167,235.59,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559671913,1.88,235.73,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559672111,6.63646167,235.64,235.58,1.06055743]
["bitfinex-derivatives","SOLF0:USTF0",1733559672314,6.63646167,235.64,235.59,1.06055743]
["bitfinex-derivatives","SOLF0:USTF0",1733559672513,6.63646167,235.64,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733559673114,6.63646167,235.62,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559673314,6.63646167,235.61,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559673514,6.63646167,235.58,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559675112,2.1191,235.62,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559675113,6.63646167,235.6,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559679517,2.1191,235.63,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559679715,6.63646167,235.62,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559682929,6.63646167,235.6,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559683522,6.63646167,235.58,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559683730,3.9639,235.66,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559683731,6.63646167,235.56,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559683926,6.63646167,235.56,235.54,4.00278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559687534,6.63646167,235.56,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559695343,2.1198,235.55,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559695541,2.1198,235.55,235.54,3.1837045]
["bitfinex-derivatives","SOLF0:USTF0",1733559695936,2.1198,235.55,235.54,2.12278169]
["bitfinex-derivatives","SOLF0:USTF0",1733559697236,1.3612,235.55,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559697440,6.63646167,235.5,235.48,3.95727887]
["bitfinex-derivatives","SOLF0:USTF0",1733559697640,6.63646167,235.5,235.49,1.06109128]
["bitfinex-derivatives","SOLF0:USTF0",1733559698741,2.12,235.53,235.49,1.06109128]
["bitfinex-derivatives","SOLF0:USTF0",1733559698947,7.99766167,235.55,235.5,1.06109215]
["bitfinex-derivatives","SOLF0:USTF0",1733559699238,7.99766167,235.55,235.47,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559699442,7.99766167,235.55,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559699645,7.99766167,235.55,235.51,1.06102005]
["bitfinex-derivatives","SOLF0:USTF0",1733559699840,7.99766167,235.55,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559700047,7.99766167,235.55,235.51,3.95591902]
["bitfinex-derivatives","SOLF0:USTF0",1733559700237,7.99766167,235.55,235.52,1.06098096]
["bitfinex-derivatives","SOLF0:USTF0",1733559700440,7.99766167,235.55,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559700744,7.99766167,235.55,235.51,3.95588396]
["bitfinex-derivatives","SOLF0:USTF0",1733559700946,7.99766167,235.55,235.52,1.06096389]
["bitfinex-derivatives","SOLF0:USTF0",1733559701146,7.99766167,235.55,235.53,1.06096389]
["bitfinex-derivatives","SOLF0:USTF0",1733559701342,7.99766167,235.55,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559701539,7.99766167,235.55,235.51,3.95579473]
["bitfinex-derivatives","SOLF0:USTF0",1733559701739,7.99766167,235.55,235.52,1.06095948]
["bitfinex-derivatives","SOLF0:USTF0",1733559701946,7.99766167,235.55,235.53,1.06095948]
["bitfinex-derivatives","SOLF0:USTF0",1733559702146,7.99766167,235.55,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559702346,7.99766167,235.55,235.51,3.95565581]
["bitfinex-derivatives","SOLF0:USTF0",1733559702548,7.99766167,235.55,235.52,1.06095948]
["bitfinex-derivatives","SOLF0:USTF0",1733559702743,7.99766167,235.55,235.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733559702942,7.99766167,235.55,235.51,1.06096452]
["bitfinex-derivatives","SOLF0:USTF0",1733559703149,7.99766167,235.55,235.52,1.06096452]
["bitfinex-derivatives","SOLF0:USTF0",1733559703350,10.11746167,235.55,235.48,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733559703548,10.11746167,235.55,235.49,3.95551044]
["bitfinex-derivatives","SOLF0:USTF0",1733559703750,10.11746167,235.55,235.5,3.95551044]
["bitfinex-derivatives","SOLF0:USTF0",1733559704052,10.11746167,235.55,235.51,1.06096466]
["bitfinex-derivatives","SOLF0:USTF0",1733559704249,10.11746167,235.55,235.52,1.06096466]
["bitfinex-derivatives","SOLF0:USTF0",1733559704445,10.11746167,235.55,235.48,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733559704749,10.11746167,235.55,235.49,3.95545118]
["bitfinex-derivatives","SOLF0:USTF0",1733559704950,10.11746167,235.55,235.5,1.06100514]
["bitfinex-derivatives","SOLF0:USTF0",1733559705151,10.11746167,235.55,235.51,1.06100514]
["bitfinex-derivatives","SOLF0:USTF0",1733559705345,10.11746167,235.55,235.48,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733559705650,10.11746167,235.55,235.49,3.95532082]
["bitfinex-derivatives","SOLF0:USTF0",1733559705850,10.11746167,235.55,235.5,1.06100693]
["bitfinex-derivatives","SOLF0:USTF0",1733559706050,10.11746167,235.55,235.51,1.06100693]
["bitfinex-derivatives","SOLF0:USTF0",1733559706247,10.11746167,235.55,235.48,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733559706457,10.11746167,235.55,235.49,3.95516582]
["bitfinex-derivatives","SOLF0:USTF0",1733559706751,10.11746167,235.55,235.5,1.06099799]
["bitfinex-derivatives","SOLF0:USTF0",1733559706947,10.11746167,235.55,235.51,1.06099799]
["bitfinex-derivatives","SOLF0:USTF0",1733559707143,10.11746167,235.55,235.48,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733559707344,10.11746167,235.55,235.49,3.95486534]
["bitfinex-derivatives","SOLF0:USTF0",1733559707549,10.11746167,235.55,235.5,1.06099935]
["bitfinex-derivatives","SOLF0:USTF0",1733559707746,10.11746167,235.55,235.51,1.06099935]
["bitfinex-derivatives","SOLF0:USTF0",1733559708050,10.11746167,235.55,235.48,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733559708247,10.11746167,235.55,235.47,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559708248,6.63646167,235.53,235.49,3.95478763]
["bitfinex-derivatives","SOLF0:USTF0",1733559708444,6.63646167,235.51,235.5,1.06097828]
["bitfinex-derivatives","SOLF0:USTF0",1733559708655,6.63646167,235.51,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559708948,6.63646167,235.51,235.47,3.95506566]
["bitfinex-derivatives","SOLF0:USTF0",1733559709150,6.63646167,235.51,235.48,1.06109388]
["bitfinex-derivatives","SOLF0:USTF0",1733559709355,6.63646167,235.49,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559709553,6.63646167,235.49,235.46,3.95481321]
["bitfinex-derivatives","SOLF0:USTF0",1733559709748,6.63646167,235.49,235.47,1.06116347]
["bitfinex-derivatives","SOLF0:USTF0",1733559709957,8.75686167,235.49,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559710149,8.75686167,235.49,235.46,1.0611795]
["bitfinex-derivatives","SOLF0:USTF0",1733559710352,8.75686167,235.49,235.47,1.0611795]
["bitfinex-derivatives","SOLF0:USTF0",1733559710550,8.75686167,235.49,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559710750,8.75686167,235.49,235.45,3.95419377]
["bitfinex-derivatives","SOLF0:USTF0",1733559710952,6.63646167,235.49,235.46,1.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1733559711146,6.63646167,235.49,235.47,1.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1733559711352,6.63646167,235.49,235.41,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559711651,6.63646167,235.49,235.42,11.52253368]
["bitfinex-derivatives","SOLF0:USTF0",1733559711851,6.63646167,235.49,235.43,11.76333368]
["bitfinex-derivatives","SOLF0:USTF0",1733559712146,6.63646167,235.49,235.44,3.95355434]
["bitfinex-derivatives","SOLF0:USTF0",1733559712349,6.63646167,235.49,235.45,1.06117934]
["bitfinex-derivatives","SOLF0:USTF0",1733559712550,6.63646167,235.49,235.46,1.06117934]
["bitfinex-derivatives","SOLF0:USTF0",1733559712755,6.63646167,235.49,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733559712960,6.63646167,235.49,235.44,3.95298597]
["bitfinex-derivatives","SOLF0:USTF0",1733559713252,6.63646167,235.49,235.45,3.95298597]
["bitfinex-derivatives","SOLF0:USTF0",1733559713453,6.63646167,235.49,235.46,1.06118131]
["bitfinex-derivatives","SOLF0:USTF0",1733559713653,6.63646167,235.49,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733559713954,6.63646167,235.49,235.44,3.95247938]
["bitfinex-derivatives","SOLF0:USTF0",1733559714155,6.63646167,235.49,235.45,1.06118068]
["bitfinex-derivatives","SOLF0:USTF0",1733559714355,6.63646167,235.49,235.46,1.06118068]
["bitfinex-derivatives","SOLF0:USTF0",1733559714556,6.63646167,235.49,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733559714853,6.63646167,235.49,235.44,3.95221598]
["bitfinex-derivatives","SOLF0:USTF0",1733559715054,6.63646167,235.49,235.45,1.06118145]
["bitfinex-derivatives","SOLF0:USTF0",1733559715255,6.63646167,235.49,235.46,1.06118145]
["bitfinex-derivatives","SOLF0:USTF0",1733559715456,6.63646167,235.49,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733559715655,6.63646167,235.49,235.44,3.95205198]
["bitfinex-derivatives","SOLF0:USTF0",1733559715858,6.63646167,235.49,235.45,1.06118145]
["bitfinex-derivatives","SOLF0:USTF0",1733559716053,6.63646167,235.49,235.46,1.06118145]
["bitfinex-derivatives","SOLF0:USTF0",1733559716357,6.63646167,235.49,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559716358,8.75676167,235.49,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559716749,8.75676167,235.49,235.43,3.95197639]
["bitfinex-derivatives","SOLF0:USTF0",1733559716954,6.63646167,235.47,235.44,1.06123398]
["bitfinex-derivatives","SOLF0:USTF0",1733559717256,6.63646167,235.47,235.45,1.06123398]
["bitfinex-derivatives","SOLF0:USTF0",1733559717551,6.63646167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559717758,6.63646167,235.47,235.43,3.9522111]
["bitfinex-derivatives","SOLF0:USTF0",1733559717959,8.75696167,235.47,235.44,1.06121898]
["bitfinex-derivatives","SOLF0:USTF0",1733559718154,8.75696167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559718459,8.75696167,235.47,235.43,1.06127679]
["bitfinex-derivatives","SOLF0:USTF0",1733559718653,8.75696167,235.47,235.44,1.06127679]
["bitfinex-derivatives","SOLF0:USTF0",1733559718853,8.75696167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559719056,8.75696167,235.47,235.43,1.06127643]
["bitfinex-derivatives","SOLF0:USTF0",1733559719256,8.75696167,235.47,235.44,1.06127643]
["bitfinex-derivatives","SOLF0:USTF0",1733559719458,8.75696167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559719757,6.63646167,235.47,235.43,1.06127629]
["bitfinex-derivatives","SOLF0:USTF0",1733559719952,6.63646167,235.47,235.44,1.06127629]
["bitfinex-derivatives","SOLF0:USTF0",1733559720256,6.63646167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559720557,6.63646167,235.47,235.43,1.06127575]
["bitfinex-derivatives","SOLF0:USTF0",1733559720761,6.63646167,235.47,235.44,1.06127575]
["bitfinex-derivatives","SOLF0:USTF0",1733559720955,6.63646167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559721155,6.63646167,235.47,235.43,1.06127468]
["bitfinex-derivatives","SOLF0:USTF0",1733559721362,6.63646167,235.47,235.44,1.06127468]
["bitfinex-derivatives","SOLF0:USTF0",1733559721562,6.63646167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559721757,6.63646167,235.47,235.43,1.06127062]
["bitfinex-derivatives","SOLF0:USTF0",1733559721959,6.63646167,235.47,235.44,1.06127062]
["bitfinex-derivatives","SOLF0:USTF0",1733559722158,6.63646167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559722360,8.75696167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559722559,8.75696167,235.47,235.43,1.06128263]
["bitfinex-derivatives","SOLF0:USTF0",1733559722757,8.75696167,235.47,235.44,1.06128263]
["bitfinex-derivatives","SOLF0:USTF0",1733559722953,8.75696167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559723262,8.75696167,235.47,235.43,1.0612796]
["bitfinex-derivatives","SOLF0:USTF0",1733559723462,8.75696167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559723665,8.75696167,235.47,235.43,1.06129224]
["bitfinex-derivatives","SOLF0:USTF0",1733559723852,6.63646167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559724055,2.1209,235.44,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559724254,2.5897,235.54,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559724255,6.63646167,235.43,235.38,3.95237785]
["bitfinex-derivatives","SOLF0:USTF0",1733559724454,6.63646167,235.43,235.39,1.06142874]
["bitfinex-derivatives","SOLF0:USTF0",1733559724660,6.63646167,235.43,235.4,1.06142874]
["bitfinex-derivatives","SOLF0:USTF0",1733559724858,6.63646167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559725058,6.63646167,235.43,235.38,1.06146798]
["bitfinex-derivatives","SOLF0:USTF0",1733559725265,2.121,235.42,235.39,1.06148643]
["bitfinex-derivatives","SOLF0:USTF0",1733559725463,6.63646167,235.41,235.3,4.22218767]
["bitfinex-derivatives","SOLF0:USTF0",1733559725659,6.63646167,235.41,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559725859,6.63646167,235.41,235.36,3.95264492]
["bitfinex-derivatives","SOLF0:USTF0",1733559726059,6.63646167,235.41,235.37,1.0615261]
["bitfinex-derivatives","SOLF0:USTF0",1733559726256,6.63646167,235.41,235.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559726660,6.63646167,235.41,235.36,1.06156032]
["bitfinex-derivatives","SOLF0:USTF0",1733559726863,6.63646167,235.41,235.37,1.06156032]
["bitfinex-derivatives","SOLF0:USTF0",1733559727163,6.63646167,235.39,235.32,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559727360,6.63646167,235.39,235.33,1.06168064]
["bitfinex-derivatives","SOLF0:USTF0",1733559727560,6.63646167,235.39,235.34,1.06168064]
["bitfinex-derivatives","SOLF0:USTF0",1733559727865,6.63646167,235.39,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559728060,2.1212,235.4,235.33,1.0616809]
["bitfinex-derivatives","SOLF0:USTF0",1733559728261,2.1212,235.4,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559728262,3.8965,235.46,235.35,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559728464,3.8965,235.46,235.36,1.0616809]
["bitfinex-derivatives","SOLF0:USTF0",1733559728465,6.63646167,235.43,235.36,1.0616809]
["bitfinex-derivatives","SOLF0:USTF0",1733559728658,6.63646167,235.43,235.37,2.9416809]
["bitfinex-derivatives","SOLF0:USTF0",1733559728861,6.63646167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559729559,8.75736167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559730160,6.63646167,235.44,235.37,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559730361,6.63646167,235.47,235.41,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559730760,4.1033,235.58,235.42,2.9412951]
["bitfinex-derivatives","SOLF0:USTF0",1733559730761,6.63646167,235.49,235.42,2.9412951]
["bitfinex-derivatives","SOLF0:USTF0",1733559730964,6.63646167,235.49,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559731467,6.63646167,235.49,235.43,1.06125574]
["bitfinex-derivatives","SOLF0:USTF0",1733559731662,6.63646167,235.49,235.42,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733559731862,6.63646167,235.49,235.43,1.06124512]
["bitfinex-derivatives","SOLF0:USTF0",1733559732066,6.63646167,235.49,235.42,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733559732371,6.63646167,235.49,235.43,1.06124526]
["bitfinex-derivatives","SOLF0:USTF0",1733559732567,6.63646167,235.49,235.42,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733559732769,6.63646167,235.49,235.43,1.06124526]
["bitfinex-derivatives","SOLF0:USTF0",1733559732963,6.63646167,235.49,235.42,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733559733266,6.63646167,235.49,235.43,1.06125618]
["bitfinex-derivatives","SOLF0:USTF0",1733559733564,6.63646167,235.49,235.42,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733559733565,6.63646167,235.47,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559733761,6.63646167,235.43,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559736470,6.63646167,235.41,235.3,4.21928949]
["bitfinex-derivatives","SOLF0:USTF0",1733559736771,6.63646167,235.37,235.31,10.58788396]
["bitfinex-derivatives","SOLF0:USTF0",1733559736969,6.63646167,235.37,235.32,1.06160957]
["bitfinex-derivatives","SOLF0:USTF0",1733559737166,6.63646167,235.37,235.31,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559737167,6.63646167,235.37,235.33,1.06160957]
["bitfinex-derivatives","SOLF0:USTF0",1733559737367,6.63646167,235.37,235.31,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559737564,6.63646167,235.37,235.32,1.06170944]
["bitfinex-derivatives","SOLF0:USTF0",1733559737767,6.63646167,235.37,235.33,1.06170944]
["bitfinex-derivatives","SOLF0:USTF0",1733559737968,6.63646167,235.37,235.31,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559738172,6.63646167,235.37,235.32,1.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1733559738368,6.63646167,235.37,235.33,1.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1733559738568,6.63646167,235.37,235.31,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559738767,6.63646167,235.37,235.32,1.06170071]
["bitfinex-derivatives","SOLF0:USTF0",1733559738962,6.63646167,235.37,235.33,1.06170071]
["bitfinex-derivatives","SOLF0:USTF0",1733559739163,6.63646167,235.37,235.31,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559739463,6.63646167,235.37,235.32,1.06170009]
["bitfinex-derivatives","SOLF0:USTF0",1733559739667,6.63646167,235.37,235.31,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559739972,6.63646167,235.37,235.32,1.06169631]
["bitfinex-derivatives","SOLF0:USTF0",1733559740168,6.63646167,235.4,235.33,7.69815798]
["bitfinex-derivatives","SOLF0:USTF0",1733559740373,6.63646167,235.43,235.35,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559740572,6.63646167,235.42,235.36,2.94169631]
["bitfinex-derivatives","SOLF0:USTF0",1733559740872,6.63646167,235.42,235.37,5.82905517]
["bitfinex-derivatives","SOLF0:USTF0",1733559741077,6.63646167,235.44,235.38,1.06169631]
["bitfinex-derivatives","SOLF0:USTF0",1733559741272,6.63646167,235.44,235.39,1.06169631]
["bitfinex-derivatives","SOLF0:USTF0",1733559741467,6.63646167,235.44,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559741772,6.63646167,235.44,235.38,1.06141783]
["bitfinex-derivatives","SOLF0:USTF0",1733559741961,6.63646167,235.44,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559741962,6.63646167,235.44,235.39,1.06141783]
["bitfinex-derivatives","SOLF0:USTF0",1733559742163,6.63646167,235.44,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559742472,6.63646167,235.44,235.38,1.06141996]
["bitfinex-derivatives","SOLF0:USTF0",1733559742663,6.63646167,235.44,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559742869,6.63646167,235.44,235.38,3.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1733559743064,6.0343,235.48,235.39,1.06141507]
["bitfinex-derivatives","SOLF0:USTF0",1733559743273,6.63646167,235.45,235.4,3.94884095]
["bitfinex-derivatives","SOLF0:USTF0",1733559743567,6.63646167,235.45,235.41,1.06141507]
["bitfinex-derivatives","SOLF0:USTF0",1733559743769,6.63646167,235.45,235.42,1.06141507]
["bitfinex-derivatives","SOLF0:USTF0",1733559743969,6.63646167,235.45,235.38,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559744171,6.63646167,235.45,235.39,3.94860977]
["bitfinex-derivatives","SOLF0:USTF0",1733559744362,6.63646167,235.45,235.4,3.94860977]
["bitfinex-derivatives","SOLF0:USTF0",1733559744564,6.63646167,235.45,235.41,1.06128311]
["bitfinex-derivatives","SOLF0:USTF0",1733559744773,6.63646167,235.45,235.38,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559744968,6.63646167,235.43,235.39,1.06136128]
["bitfinex-derivatives","SOLF0:USTF0",1733559745272,6.63646167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559745474,6.63646167,235.43,235.38,1.06145741]
["bitfinex-derivatives","SOLF0:USTF0",1733559745676,6.63646167,235.43,235.39,1.06145741]
["bitfinex-derivatives","SOLF0:USTF0",1733559745874,6.63646167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559746178,6.63646167,235.43,235.38,1.06144914]
["bitfinex-derivatives","SOLF0:USTF0",1733559746570,6.63646167,235.43,235.39,1.06144977]
["bitfinex-derivatives","SOLF0:USTF0",1733559746769,6.63646167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559746770,8.75736167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559747069,6.63646167,235.43,235.38,1.06146056]
["bitfinex-derivatives","SOLF0:USTF0",1733559747270,6.63646167,235.43,235.39,1.06146056]
["bitfinex-derivatives","SOLF0:USTF0",1733559747471,6.63646167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559748274,6.63646167,235.43,235.38,3.95162705]
["bitfinex-derivatives","SOLF0:USTF0",1733559748476,6.63646167,235.43,235.39,1.06146091]
["bitfinex-derivatives","SOLF0:USTF0",1733559748678,6.63646167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559748869,6.63646167,235.43,235.38,1.0614918]
["bitfinex-derivatives","SOLF0:USTF0",1733559749070,6.63646167,235.43,235.39,1.0614918]
["bitfinex-derivatives","SOLF0:USTF0",1733559749266,6.63646167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559749465,6.63646167,235.43,235.38,1.061493]
["bitfinex-derivatives","SOLF0:USTF0",1733559749672,6.63646167,235.43,235.39,1.061493]
["bitfinex-derivatives","SOLF0:USTF0",1733559749873,19.35646167,235.41,235.24,4.21985053]
["bitfinex-derivatives","SOLF0:USTF0",1733559750069,6.63646167,235.26,235.25,1.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1733559751073,6.63646167,235.27,235.25,1.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1733559751276,6.63646167,235.27,235.15,4.21985053]
["bitfinex-derivatives","SOLF0:USTF0",1733559751472,6.63646167,235.25,235.16,25.63177026]
["bitfinex-derivatives","SOLF0:USTF0",1733559751673,6.63646167,235.25,235.17,19.4191207]
["bitfinex-derivatives","SOLF0:USTF0",1733559751870,6.63646167,235.25,235.18,9.63693259]
["bitfinex-derivatives","SOLF0:USTF0",1733559752070,6.63646167,235.25,235.19,9.63698087]
["bitfinex-derivatives","SOLF0:USTF0",1733559752275,6.63646167,235.25,235.2,3.95162467]
["bitfinex-derivatives","SOLF0:USTF0",1733559752476,6.63646167,235.25,235.21,1.06213062]
["bitfinex-derivatives","SOLF0:USTF0",1733559752676,6.63646167,235.25,235.22,1.06213062]
["bitfinex-derivatives","SOLF0:USTF0",1733559752978,6.63646167,235.25,235.18,8.75956167]
["bitfinex-derivatives","SOLF0:USTF0",1733559753281,6.63646167,235.25,235.19,3.95019916]
["bitfinex-derivatives","SOLF0:USTF0",1733559753573,6.63646167,235.25,235.2,3.95019916]
["bitfinex-derivatives","SOLF0:USTF0",1733559753779,6.63646167,235.25,235.21,1.06216636]
["bitfinex-derivatives","SOLF0:USTF0",1733559753975,6.63646167,235.25,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559754175,6.63646167,235.25,235.2,1.06218895]
["bitfinex-derivatives","SOLF0:USTF0",1733559754480,6.63646167,235.25,235.21,1.06218896]
["bitfinex-derivatives","SOLF0:USTF0",1733559754682,6.63646167,235.25,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559754980,6.63646167,235.25,235.2,1.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1733559755181,6.63646167,235.25,235.21,1.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1733559755374,6.63646167,235.25,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559755574,6.63646167,235.25,235.2,1.06218436]
["bitfinex-derivatives","SOLF0:USTF0",1733559755771,6.63646167,235.25,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559755971,6.63646167,235.25,235.2,1.06219597]
["bitfinex-derivatives","SOLF0:USTF0",1733559756179,6.63646167,235.25,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559756379,6.63646167,235.25,235.2,1.06219845]
["bitfinex-derivatives","SOLF0:USTF0",1733559756576,6.63646167,235.25,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559756781,6.63646167,235.25,235.2,1.0622031]
["bitfinex-derivatives","SOLF0:USTF0",1733559756977,6.63646167,235.25,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559757179,1.88,235.33,235.2,1.06220322]
["bitfinex-derivatives","SOLF0:USTF0",1733559757377,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559757578,6.63646167,235.26,235.2,1.06219797]
["bitfinex-derivatives","SOLF0:USTF0",1733559757779,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559757974,6.63646167,235.26,235.2,1.06219337]
["bitfinex-derivatives","SOLF0:USTF0",1733559758177,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559758380,6.63646167,235.26,235.2,1.06219734]
["bitfinex-derivatives","SOLF0:USTF0",1733559758683,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559758884,6.63646167,235.26,235.2,1.06219904]
["bitfinex-derivatives","SOLF0:USTF0",1733559759088,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559759279,6.63646167,235.26,235.2,1.06219904]
["bitfinex-derivatives","SOLF0:USTF0",1733559759481,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559759681,6.63646167,235.26,235.2,1.06219841]
["bitfinex-derivatives","SOLF0:USTF0",1733559759984,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559760284,6.63646167,235.26,235.2,1.06220247]
["bitfinex-derivatives","SOLF0:USTF0",1733559760484,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559760786,6.63646167,235.26,235.2,1.0622031]
["bitfinex-derivatives","SOLF0:USTF0",1733559760980,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559761181,6.63646167,235.26,235.2,1.06219841]
["bitfinex-derivatives","SOLF0:USTF0",1733559761379,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559761580,6.63646167,235.26,235.2,1.06219841]
["bitfinex-derivatives","SOLF0:USTF0",1733559761783,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559761986,6.63646167,235.26,235.2,1.06219502]
["bitfinex-derivatives","SOLF0:USTF0",1733559762182,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559762378,6.63646167,235.26,235.2,1.06219502]
["bitfinex-derivatives","SOLF0:USTF0",1733559762577,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559762783,6.63646167,235.26,235.2,1.06219439]
["bitfinex-derivatives","SOLF0:USTF0",1733559763086,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559763288,6.63646167,235.26,235.2,1.06219553]
["bitfinex-derivatives","SOLF0:USTF0",1733559763479,6.63646167,235.26,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559763675,6.63646167,235.24,235.2,1.06219474]
["bitfinex-derivatives","SOLF0:USTF0",1733559763885,6.63646167,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559764184,6.63646167,235.24,235.2,1.06219474]
["bitfinex-derivatives","SOLF0:USTF0",1733559764380,6.63646167,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559764586,6.63646167,235.24,235.2,1.06219876]
["bitfinex-derivatives","SOLF0:USTF0",1733559764784,6.63646167,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559764986,6.63646167,235.24,235.2,1.0621992]
["bitfinex-derivatives","SOLF0:USTF0",1733559765185,6.63646167,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559765387,6.63646167,235.24,235.2,1.06219908]
["bitfinex-derivatives","SOLF0:USTF0",1733559765591,6.63646167,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559765886,6.63646167,235.24,235.2,1.06219845]
["bitfinex-derivatives","SOLF0:USTF0",1733559766190,6.63646167,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559766384,6.63646167,235.24,235.2,1.06219841]
["bitfinex-derivatives","SOLF0:USTF0",1733559766586,6.63646167,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559766782,6.63646167,235.24,235.2,1.06219904]
["bitfinex-derivatives","SOLF0:USTF0",1733559766982,6.63646167,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559767289,6.63646167,235.24,235.19,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559768086,6.63646167,235.24,235.2,1.06219904]
["bitfinex-derivatives","SOLF0:USTF0",1733559768285,6.63646167,235.24,235.19,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559768488,6.63646167,235.24,235.2,1.06219904]
["bitfinex-derivatives","SOLF0:USTF0",1733559768688,6.63646167,235.24,235.19,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559771193,6.63646167,235.24,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559771486,6.63646167,235.22,235.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559771686,6.63646167,235.22,235.17,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559771891,6.63646167,235.22,235.11,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733559771892,6.63646167,235.22,235.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559772085,6.63646167,235.22,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559772283,6.63646167,235.22,235.17,1.06230676]
["bitfinex-derivatives","SOLF0:USTF0",1733559772487,6.63646167,235.22,235.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559772688,6.63646167,235.22,235.17,1.06230941]
["bitfinex-derivatives","SOLF0:USTF0",1733559772892,6.63646167,235.22,235.16,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733559773085,6.63646167,235.22,235.17,1.06230931]
["bitfinex-derivatives","SOLF0:USTF0",1733559773287,6.63646167,235.22,235.16,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733559773496,6.63646167,235.21,235.17,1.06230936]
["bitfinex-derivatives","SOLF0:USTF0",1733559773693,6.63646167,235.21,235.16,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733559773903,6.63646167,235.21,235.17,1.06230887]
["bitfinex-derivatives","SOLF0:USTF0",1733559774202,3.4746,235.25,235.16,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733559774493,6.63646167,235.21,235.17,1.0623095]
["bitfinex-derivatives","SOLF0:USTF0",1733559774689,6.63646167,235.21,235.16,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733559774894,6.63646167,235.21,235.16,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559775093,6.63646167,235.23,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733559778399,6.63646167,235.22,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733559780403,6.63646167,235.22,235.18,1.06230593]
["bitfinex-derivatives","SOLF0:USTF0",1733559780599,6.63646167,235.22,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733559781005,6.63646167,235.22,235.18,1.06230594]
["bitfinex-derivatives","SOLF0:USTF0",1733559781195,6.63646167,235.22,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733559781399,6.63646167,235.22,235.18,1.06230468]
["bitfinex-derivatives","SOLF0:USTF0",1733559781605,6.63646167,235.22,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733559781807,6.63646167,235.22,235.18,1.06230475]
["bitfinex-derivatives","SOLF0:USTF0",1733559782105,6.63646167,235.22,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733559782308,6.63646167,235.22,235.18,1.06230576]
["bitfinex-derivatives","SOLF0:USTF0",1733559782507,6.63646167,235.22,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733559782699,6.63646167,235.22,235.18,1.06230915]
["bitfinex-derivatives","SOLF0:USTF0",1733559782900,6.63646167,235.22,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733559783105,6.63646167,235.22,235.18,1.06230915]
["bitfinex-derivatives","SOLF0:USTF0",1733559783302,6.63646167,235.22,235.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733559783605,6.63646167,235.22,235.18,1.0623045]
["bitfinex-derivatives","SOLF0:USTF0",1733559783904,6.63646167,235.24,235.19,1.06224865]
["bitfinex-derivatives","SOLF0:USTF0",1733559784101,6.63646167,235.24,235.18,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559784304,6.63646167,235.24,235.19,1.06221932]
["bitfinex-derivatives","SOLF0:USTF0",1733559784504,6.63646167,235.24,235.18,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559784806,6.63646167,235.24,235.2,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733559785105,6.63646167,235.24,235.18,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559785302,6.63646167,235.24,235.19,3.94375189]
["bitfinex-derivatives","SOLF0:USTF0",1733559785505,6.63646167,235.24,235.2,1.06219834]
["bitfinex-derivatives","SOLF0:USTF0",1733559785699,6.63646167,235.24,235.18,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559785905,6.63646167,235.24,235.2,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733559786103,1.3521,235.25,235.18,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559786308,1.3521,235.25,235.19,1.06214903]
["bitfinex-derivatives","SOLF0:USTF0",1733559786605,41.16540804,235.32,235.2,12.46127022]
["bitfinex-derivatives","SOLF0:USTF0",1733559786806,6.63646167,235.27,235.21,5.82473767]
["bitfinex-derivatives","SOLF0:USTF0",1733559787006,6.63646167,235.27,235.22,1.06214903]
["bitfinex-derivatives","SOLF0:USTF0",1733559787209,6.63646167,235.27,235.24,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733559788106,6.63646167,235.27,235.25,1.06202116]
["bitfinex-derivatives","SOLF0:USTF0",1733559788303,6.63646167,235.27,235.24,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733559788501,6.63646167,235.27,235.25,1.06202116]
["bitfinex-derivatives","SOLF0:USTF0",1733559788707,6.63646167,235.27,235.24,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733559788905,6.63646167,235.27,235.25,1.06202518]
["bitfinex-derivatives","SOLF0:USTF0",1733559789113,6.63646167,235.27,235.26,1.06202518]
["bitfinex-derivatives","SOLF0:USTF0",1733559789316,6.63646167,235.27,235.22,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733559789517,6.63646167,235.27,235.23,3.95003837]
["bitfinex-derivatives","SOLF0:USTF0",1733559789710,6.63646167,235.27,235.24,1.06210166]
["bitfinex-derivatives","SOLF0:USTF0",1733559790015,6.63646167,235.27,235.22,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733559790212,6.63646167,235.27,235.23,3.95202887]
["bitfinex-derivatives","SOLF0:USTF0",1733559790412,6.63646167,235.27,235.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559790413,2.1213,235.39,235.28,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733559790618,2.1213,235.39,235.29,3.95195735]
["bitfinex-derivatives","SOLF0:USTF0",1733559790619,6.63646167,235.33,235.29,3.95195735]
["bitfinex-derivatives","SOLF0:USTF0",1733559790815,6.63646167,235.33,235.3,1.06210921]
["bitfinex-derivatives","SOLF0:USTF0",1733559791017,6.63646167,235.33,235.28,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733559791210,6.63646167,235.33,235.29,1.06187233]
["bitfinex-derivatives","SOLF0:USTF0",1733559791411,6.63646167,235.33,235.28,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733559791412,6.63646167,235.33,235.3,1.06187233]
["bitfinex-derivatives","SOLF0:USTF0",1733559791612,6.63646167,235.33,235.31,1.06187233]
["bitfinex-derivatives","SOLF0:USTF0",1733559791807,6.63646167,235.33,235.28,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733559792013,6.63646167,235.31,235.29,3.95290757]
["bitfinex-derivatives","SOLF0:USTF0",1733559792212,6.63646167,235.31,235.3,1.06185689]
["bitfinex-derivatives","SOLF0:USTF0",1733559792411,6.63646167,235.31,235.3,3.95480506]
["bitfinex-derivatives","SOLF0:USTF0",1733559793014,6.63646167,235.31,235.3,2.89294817]
["bitfinex-derivatives","SOLF0:USTF0",1733559793313,2.7714,235.39,235.3,2.89294817]
["bitfinex-derivatives","SOLF0:USTF0",1733559793314,4.8927,235.39,235.3,11.77033675]
["bitfinex-derivatives","SOLF0:USTF0",1733559793510,2.7714,235.39,235.31,9.64818384]
["bitfinex-derivatives","SOLF0:USTF0",1733559793814,6.63646167,235.36,235.34,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733559794016,6.63646167,235.36,235.35,3.95475654]
["bitfinex-derivatives","SOLF0:USTF0",1733559795617,6.63646167,235.36,235.35,1.06180837]
["bitfinex-derivatives","SOLF0:USTF0",1733559797020,6.63646167,235.36,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559797315,1.4017,235.39,235.29,3.95441885]
["bitfinex-derivatives","SOLF0:USTF0",1733559797316,6.63646167,235.31,235.29,3.95441885]
["bitfinex-derivatives","SOLF0:USTF0",1733559797519,6.63646167,235.33,235.3,3.95441885]
["bitfinex-derivatives","SOLF0:USTF0",1733559797720,6.63646167,235.33,235.31,1.06181248]
["bitfinex-derivatives","SOLF0:USTF0",1733559797914,6.63646167,235.33,235.32,1.06181248]
["bitfinex-derivatives","SOLF0:USTF0",1733559799119,6.63646167,235.33,235.28,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1733559799420,6.63646167,235.33,235.29,3.953401]
["bitfinex-derivatives","SOLF0:USTF0",1733559799722,6.63646167,235.33,235.3,1.06181774]
["bitfinex-derivatives","SOLF0:USTF0",1733559800017,2.6805,235.39,235.31,1.06181774]
["bitfinex-derivatives","SOLF0:USTF0",1733559800316,6.63646167,235.33,235.32,1.06180131]
["bitfinex-derivatives","SOLF0:USTF0",1733559801118,6.63646167,235.35,235.32,3.18360131]
["bitfinex-derivatives","SOLF0:USTF0",1733559801424,6.63646167,235.35,235.33,1.06180131]
["bitfinex-derivatives","SOLF0:USTF0",1733559801618,6.63646167,235.35,235.33,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733559801918,6.63646167,235.35,235.34,1.06167758]
["bitfinex-derivatives","SOLF0:USTF0",1733559802718,2.6805,235.39,235.34,3.18327758]
["bitfinex-derivatives","SOLF0:USTF0",1733559803022,6.63646167,235.37,235.35,1.06164283]
["bitfinex-derivatives","SOLF0:USTF0",1733559803323,6.63646167,235.37,235.34,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733559803722,6.63646167,235.37,235.35,1.06161899]
["bitfinex-derivatives","SOLF0:USTF0",1733559803916,6.63646167,235.37,235.35,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733559804824,6.63646167,235.37,235.34,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733559805124,6.63646167,235.37,235.35,1.06158917]
["bitfinex-derivatives","SOLF0:USTF0",1733559805319,6.63646167,235.37,235.34,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733559805520,6.63646167,235.37,235.35,1.06158917]
["bitfinex-derivatives","SOLF0:USTF0",1733559805721,6.63646167,235.36,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559805926,6.63646167,235.36,235.34,1.06162155]
["bitfinex-derivatives","SOLF0:USTF0",1733559806120,6.63646167,235.36,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559806327,6.63646167,235.36,235.34,1.06162168]
["bitfinex-derivatives","SOLF0:USTF0",1733559806522,6.63646167,235.36,235.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559806722,6.63646167,235.36,235.34,1.06159813]
["bitfinex-derivatives","SOLF0:USTF0",1733559807023,6.63646167,235.36,235.35,1.06159813]
["bitfinex-derivatives","SOLF0:USTF0",1733559807224,6.63646167,235.36,235.33,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733559807530,6.63646167,235.36,235.25,4.21467115]
["bitfinex-derivatives","SOLF0:USTF0",1733559807531,2.1211,235.4,235.34,1.06159761]
["bitfinex-derivatives","SOLF0:USTF0",1733559807724,6.63646167,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559807918,6.63646167,235.35,235.33,1.06166173]
["bitfinex-derivatives","SOLF0:USTF0",1733559808121,6.63646167,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559808322,6.63646167,235.35,235.33,1.06166173]
["bitfinex-derivatives","SOLF0:USTF0",1733559808521,6.63646167,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559808723,6.63646167,235.35,235.33,1.06165552]
["bitfinex-derivatives","SOLF0:USTF0",1733559808923,6.63646167,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559809125,6.63646167,235.35,235.33,1.06164747]
["bitfinex-derivatives","SOLF0:USTF0",1733559809320,6.63646167,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559809524,6.63646167,235.35,235.33,1.06165148]
["bitfinex-derivatives","SOLF0:USTF0",1733559809725,6.63646167,235.35,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559809928,6.63646167,235.35,235.33,1.06165225]
["bitfinex-derivatives","SOLF0:USTF0",1733559810125,6.63646167,235.35,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559810426,6.63646167,235.35,235.31,1.06173218]
["bitfinex-derivatives","SOLF0:USTF0",1733559810626,6.63646167,235.35,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733559819338,6.63646167,235.35,235.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559819534,6.63646167,235.35,235.31,3.94764931]
["bitfinex-derivatives","SOLF0:USTF0",1733559819732,6.63646167,235.35,235.32,1.06167348]
["bitfinex-derivatives","SOLF0:USTF0",1733559820034,2.1211,235.4,235.33,1.06165302]
["bitfinex-derivatives","SOLF0:USTF0",1733559820236,2.1211,235.4,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733559820237,6.63646167,235.36,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733559820438,6.63646167,235.36,235.34,1.06162032]
["bitfinex-derivatives","SOLF0:USTF0",1733559820636,6.63646167,235.36,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733559821037,6.63646167,235.36,235.33,1.06162944]
["bitfinex-derivatives","SOLF0:USTF0",1733559821238,6.63646167,235.36,235.34,1.06162944]
["bitfinex-derivatives","SOLF0:USTF0",1733559821434,6.63646167,235.36,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733559821635,6.63646167,235.36,235.33,1.06163592]
["bitfinex-derivatives","SOLF0:USTF0",1733559821836,6.63646167,235.36,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733559822035,6.63646167,235.36,235.33,1.06165197]
["bitfinex-derivatives","SOLF0:USTF0",1733559822238,6.63646167,235.36,235.34,1.06165197]
["bitfinex-derivatives","SOLF0:USTF0",1733559822540,6.63646167,235.36,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733559822729,6.63646167,235.36,235.33,1.06164194]
["bitfinex-derivatives","SOLF0:USTF0",1733559822932,6.63646167,235.36,235.34,1.06164194]
["bitfinex-derivatives","SOLF0:USTF0",1733559823136,6.63646167,235.36,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733559823334,6.63646167,235.36,235.33,1.06165599]
["bitfinex-derivatives","SOLF0:USTF0",1733559823535,6.63646167,235.36,235.34,1.06165599]
["bitfinex-derivatives","SOLF0:USTF0",1733559823740,6.63646167,235.36,235.32,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733559823935,6.63646167,235.36,235.33,1.06165599]
["bitfinex-derivatives","SOLF0:USTF0",1733559824129,6.63646167,235.36,235.34,1.06165599]
["bitfinex-derivatives","SOLF0:USTF0",1733559824338,6.63646167,235.36,235.35,1.06165599]
["bitfinex-derivatives","SOLF0:USTF0",1733559829143,6.63646167,235.36,235.35,3.95615369]
["bitfinex-derivatives","SOLF0:USTF0",1733559830637,6.63646167,235.36,235.34,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733559830833,6.63646167,235.36,235.35,3.95740419]
["bitfinex-derivatives","SOLF0:USTF0",1733559831435,1.88,235.44,235.35,3.95740419]
["bitfinex-derivatives","SOLF0:USTF0",1733559831736,3.9866,235.46,235.36,3.95740419]
["bitfinex-derivatives","SOLF0:USTF0",1733559831737,6.63646167,235.38,235.36,3.95740419]
["bitfinex-derivatives","SOLF0:USTF0",1733559831932,6.63646167,235.38,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559831933,6.63646167,235.38,235.37,1.06164191]
["bitfinex-derivatives","SOLF0:USTF0",1733559832138,6.63646167,235.38,235.37,6.08100312]
["bitfinex-derivatives","SOLF0:USTF0",1733559832437,6.63646167,235.38,235.37,3.95960312]
["bitfinex-derivatives","SOLF0:USTF0",1733559832837,6.63646167,235.39,235.37,3.95960312]
["bitfinex-derivatives","SOLF0:USTF0",1733559833038,6.63646167,235.39,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559833039,6.63646167,235.39,235.38,3.95937109]
["bitfinex-derivatives","SOLF0:USTF0",1733559834141,6.63646167,235.41,235.38,7.53663333]
["bitfinex-derivatives","SOLF0:USTF0",1733559834343,6.63646167,235.41,235.35,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559834344,3.9866,235.46,235.4,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733559834637,1.3842,235.46,235.41,8.596951]
["bitfinex-derivatives","SOLF0:USTF0",1733559834848,1.3842,235.46,235.42,3.95923845]
["bitfinex-derivatives","SOLF0:USTF0",1733559834849,6.63646167,235.44,235.42,3.95923845]
["bitfinex-derivatives","SOLF0:USTF0",1733559835036,6.63646167,235.44,235.4,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733559835037,6.63646167,235.44,235.43,3.95923845]
["bitfinex-derivatives","SOLF0:USTF0",1733559835544,6.63646167,235.45,235.43,3.95923845]
["bitfinex-derivatives","SOLF0:USTF0",1733559835745,6.63646167,235.45,235.44,3.95923845]
["bitfinex-derivatives","SOLF0:USTF0",1733559835939,6.63646167,235.47,235.44,5.83923845]
["bitfinex-derivatives","SOLF0:USTF0",1733559836139,6.63646167,235.47,235.45,3.95923845]
["bitfinex-derivatives","SOLF0:USTF0",1733559836344,6.63646167,235.47,235.46,3.95923845]
["bitfinex-derivatives","SOLF0:USTF0",1733559837343,6.63646167,235.47,235.46,1.06150927]
["bitfinex-derivatives","SOLF0:USTF0",1733559838840,8.75696167,235.47,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559839036,6.63646167,235.45,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559839240,6.63646167,235.45,235.44,1.06127834]
["bitfinex-derivatives","SOLF0:USTF0",1733559843750,6.63646167,235.45,235.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559843940,6.63646167,235.42,235.41,3.95461561]
["bitfinex-derivatives","SOLF0:USTF0",1733559845143,2.1205,235.47,235.41,3.95461561]
["bitfinex-derivatives","SOLF0:USTF0",1733559845350,6.63646167,235.45,235.42,3.9545275]
["bitfinex-derivatives","SOLF0:USTF0",1733559845545,6.63646167,235.45,235.43,3.9545275]
["bitfinex-derivatives","SOLF0:USTF0",1733559845746,4.028,235.49,235.44,1.06131191]
["bitfinex-derivatives","SOLF0:USTF0",1733559845950,4.028,235.49,235.4,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559846148,6.63646167,235.47,235.41,9.64480297]
["bitfinex-derivatives","SOLF0:USTF0",1733559846348,6.63646167,235.47,235.4,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559846652,6.63646167,235.47,235.41,15.42669314]
["bitfinex-derivatives","SOLF0:USTF0",1733559846847,1.3156,235.49,235.42,9.64220196]
["bitfinex-derivatives","SOLF0:USTF0",1733559847048,1.3156,235.49,235.43,9.64219971]
["bitfinex-derivatives","SOLF0:USTF0",1733559847250,6.63646167,235.48,235.44,9.64047125]
["bitfinex-derivatives","SOLF0:USTF0",1733559847449,6.63646167,235.48,235.45,3.95342498]
["bitfinex-derivatives","SOLF0:USTF0",1733559847648,6.63646167,235.48,235.46,3.95342498]
["bitfinex-derivatives","SOLF0:USTF0",1733559847844,6.63646167,235.48,235.47,3.95342498]
["bitfinex-derivatives","SOLF0:USTF0",1733559848046,6.63646167,235.48,235.47,1.06117917]
["bitfinex-derivatives","SOLF0:USTF0",1733559848447,6.63646167,235.48,235.47,3.9513573]
["bitfinex-derivatives","SOLF0:USTF0",1733559849355,6.63646167,235.48,235.47,1.06117917]
["bitfinex-derivatives","SOLF0:USTF0",1733559849753,2.1199,235.54,235.47,1.06106049]
["bitfinex-derivatives","SOLF0:USTF0",1733559849952,6.63646167,235.51,235.48,1.06106049]
["bitfinex-derivatives","SOLF0:USTF0",1733559850247,1.3774,235.57,235.49,1.06106049]
["bitfinex-derivatives","SOLF0:USTF0",1733559850447,1.3774,235.57,235.5,2.94106049]
["bitfinex-derivatives","SOLF0:USTF0",1733559850650,6.63646167,235.56,235.51,1.06106049]
["bitfinex-derivatives","SOLF0:USTF0",1733559850849,6.63646167,235.56,235.53,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733559851348,6.63646167,235.58,235.54,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733559851551,6.63646167,235.58,235.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559851854,6.63646167,235.56,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559852050,6.63646167,235.56,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559852352,6.63646167,235.54,235.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559852553,6.63646167,235.54,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559852753,6.63646167,235.54,235.52,1.06080252]
["bitfinex-derivatives","SOLF0:USTF0",1733559852949,6.63646167,235.54,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559853954,6.63646167,235.52,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559854954,6.63646167,235.52,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559855454,6.63646167,235.52,235.46,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733559855655,6.63646167,235.52,235.47,2.9409712]
["bitfinex-derivatives","SOLF0:USTF0",1733559855845,6.63646167,235.52,235.48,1.0609712]
["bitfinex-derivatives","SOLF0:USTF0",1733559856049,6.63646167,235.52,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559856250,6.63646167,235.5,235.48,1.06096674]
["bitfinex-derivatives","SOLF0:USTF0",1733559856453,6.63646167,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559860160,6.63646167,235.52,235.47,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733559860552,6.63646167,235.48,235.43,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733559860751,6.63646167,235.48,235.44,7.94309026]
["bitfinex-derivatives","SOLF0:USTF0",1733559860950,6.63646167,235.48,235.45,3.94239026]
["bitfinex-derivatives","SOLF0:USTF0",1733559861157,6.63646167,235.48,235.46,1.06098903]
["bitfinex-derivatives","SOLF0:USTF0",1733559861357,6.63646167,235.48,235.47,1.06098903]
["bitfinex-derivatives","SOLF0:USTF0",1733559861554,6.63646167,235.48,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559865858,6.63646167,235.5,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559868059,6.63646167,235.51,235.48,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733559868860,6.63646167,235.51,235.47,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733559869166,6.63646167,235.51,235.48,1.06098252]
["bitfinex-derivatives","SOLF0:USTF0",1733559869364,6.63646167,235.51,235.47,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733559869570,6.63646167,235.49,235.48,1.06098274]
["bitfinex-derivatives","SOLF0:USTF0",1733559869868,6.63646167,235.49,235.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559870969,6.63646167,235.49,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559871165,2.1201,235.51,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559871361,6.63646167,235.48,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559872168,6.63646167,235.48,235.46,1.06113728]
["bitfinex-derivatives","SOLF0:USTF0",1733559872377,6.63646167,235.48,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559872670,6.63646167,235.48,235.46,1.06113728]
["bitfinex-derivatives","SOLF0:USTF0",1733559872869,6.63646167,235.48,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559873071,6.63646167,235.48,235.46,1.06113823]
["bitfinex-derivatives","SOLF0:USTF0",1733559873374,6.63646167,235.48,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559873565,2.1201,235.51,235.46,1.06113823]
["bitfinex-derivatives","SOLF0:USTF0",1733559873762,6.63646167,235.5,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559873961,6.63646167,235.5,235.46,1.06113355]
["bitfinex-derivatives","SOLF0:USTF0",1733559874168,6.63646167,235.5,235.47,1.06110922]
["bitfinex-derivatives","SOLF0:USTF0",1733559874374,6.63646167,235.5,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559874669,6.63646167,235.5,235.46,1.06111323]
["bitfinex-derivatives","SOLF0:USTF0",1733559874873,6.63646167,235.5,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559874874,6.63646167,235.5,235.47,1.06111323]
["bitfinex-derivatives","SOLF0:USTF0",1733559875172,6.63646167,235.5,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559875369,6.63646167,235.5,235.46,1.06112607]
["bitfinex-derivatives","SOLF0:USTF0",1733559875575,6.63646167,235.5,235.47,1.06112607]
["bitfinex-derivatives","SOLF0:USTF0",1733559875772,6.63646167,235.5,235.48,1.06110225]
["bitfinex-derivatives","SOLF0:USTF0",1733559876071,6.63646167,235.5,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559876273,6.63646167,235.5,235.47,1.06113243]
["bitfinex-derivatives","SOLF0:USTF0",1733559876474,6.63646167,235.5,235.48,1.06113243]
["bitfinex-derivatives","SOLF0:USTF0",1733559876663,6.63646167,235.5,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559876868,6.63646167,235.5,235.47,1.06113746]
["bitfinex-derivatives","SOLF0:USTF0",1733559877167,6.63646167,235.5,235.48,1.06113746]
["bitfinex-derivatives","SOLF0:USTF0",1733559877369,6.63646167,235.49,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559877564,6.63646167,235.49,235.47,1.06113746]
["bitfinex-derivatives","SOLF0:USTF0",1733559877765,6.63646167,235.49,235.48,1.06113746]
["bitfinex-derivatives","SOLF0:USTF0",1733559883479,8.75676167,235.49,235.48,1.06113746]
["bitfinex-derivatives","SOLF0:USTF0",1733559884678,6.63646167,235.49,235.39,4.22973428]
["bitfinex-derivatives","SOLF0:USTF0",1733559884872,6.63646167,235.43,235.4,11.53453236]
["bitfinex-derivatives","SOLF0:USTF0",1733559885077,6.63646167,235.43,235.41,3.95819394]
["bitfinex-derivatives","SOLF0:USTF0",1733559885276,6.63646167,235.43,235.42,3.95819394]
["bitfinex-derivatives","SOLF0:USTF0",1733559886577,8.75726167,235.43,235.42,3.95819394]
["bitfinex-derivatives","SOLF0:USTF0",1733559886771,6.63646167,235.43,235.42,3.95819394]
["bitfinex-derivatives","SOLF0:USTF0",1733559887174,6.63646167,235.43,235.42,2.89690747]
["bitfinex-derivatives","SOLF0:USTF0",1733559887379,6.63646167,235.43,235.42,1.06136878]
["bitfinex-derivatives","SOLF0:USTF0",1733559888381,8.75726167,235.43,235.42,1.06136878]
["bitfinex-derivatives","SOLF0:USTF0",1733559889273,2.121,235.42,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559889577,6.63646167,235.4,235.38,3.95728467]
["bitfinex-derivatives","SOLF0:USTF0",1733559889778,6.63646167,235.4,235.39,3.95728467]
["bitfinex-derivatives","SOLF0:USTF0",1733559890780,6.63646167,235.4,235.39,1.06147618]
["bitfinex-derivatives","SOLF0:USTF0",1733559891078,8.75756167,235.4,235.39,1.06147618]
["bitfinex-derivatives","SOLF0:USTF0",1733559893077,6.63646167,235.4,235.39,1.06147618]
["bitfinex-derivatives","SOLF0:USTF0",1733559893273,8.75746167,235.42,235.39,1.06147618]
["bitfinex-derivatives","SOLF0:USTF0",1733559893478,8.75746167,235.42,235.35,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559893683,8.75746167,235.42,235.36,3.95413045]
["bitfinex-derivatives","SOLF0:USTF0",1733559893883,8.75746167,235.42,235.37,3.95413045]
["bitfinex-derivatives","SOLF0:USTF0",1733559894079,8.75746167,235.42,235.38,1.06149861]
["bitfinex-derivatives","SOLF0:USTF0",1733559894284,8.75746167,235.42,235.39,1.06149861]
["bitfinex-derivatives","SOLF0:USTF0",1733559894484,8.75746167,235.42,235.35,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733559894785,8.75746167,235.42,235.36,6.07499446]
["bitfinex-derivatives","SOLF0:USTF0",1733559894976,8.75746167,235.42,235.37,3.95349446]
["bitfinex-derivatives","SOLF0:USTF0",1733559895174,8.75746167,235.42,235.38,1.06149383]
["bitfinex-derivatives","SOLF0:USTF0",1733559895376,8.75746167,235.42,235.39,1.06149383]
["bitfinex-derivatives","SOLF0:USTF0",1733559895584,8.75746167,235.42,235.36,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733559895783,8.75746167,235.42,235.37,3.9528811]
["bitfinex-derivatives","SOLF0:USTF0",1733559895984,8.75746167,235.42,235.36,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733559896286,8.75746167,235.42,235.38,1.06146089]
["bitfinex-derivatives","SOLF0:USTF0",1733559896479,8.75746167,235.42,235.39,1.06146089]
["bitfinex-derivatives","SOLF0:USTF0",1733559896675,8.75746167,235.42,235.36,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733559896880,8.75746167,235.42,235.37,3.95288034]
["bitfinex-derivatives","SOLF0:USTF0",1733559897083,8.75746167,235.42,235.38,3.95288034]
["bitfinex-derivatives","SOLF0:USTF0",1733559897380,8.75746167,235.42,235.39,1.06146547]
["bitfinex-derivatives","SOLF0:USTF0",1733559897685,8.75746167,235.42,235.4,1.06146094]
["bitfinex-derivatives","SOLF0:USTF0",1733559897985,8.75746167,235.42,235.36,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733559898182,8.75746167,235.42,235.37,3.95307025]
["bitfinex-derivatives","SOLF0:USTF0",1733559898382,2.121,235.41,235.38,3.95307025]
["bitfinex-derivatives","SOLF0:USTF0",1733559898581,2.121,235.41,235.39,1.06145642]
["bitfinex-derivatives","SOLF0:USTF0",1733559898784,2.121,235.41,235.4,1.06145642]
["bitfinex-derivatives","SOLF0:USTF0",1733559901079,6.63646167,235.43,235.4,2.94145642]
["bitfinex-derivatives","SOLF0:USTF0",1733559901276,6.63646167,235.45,235.41,3.95345887]
["bitfinex-derivatives","SOLF0:USTF0",1733559901477,6.63646167,235.47,235.42,3.95345887]
["bitfinex-derivatives","SOLF0:USTF0",1733559901682,6.63646167,235.47,235.43,3.95337537]
["bitfinex-derivatives","SOLF0:USTF0",1733559901879,6.63646167,235.47,235.44,1.06145642]
["bitfinex-derivatives","SOLF0:USTF0",1733559902081,6.63646167,235.47,235.45,1.06145642]
["bitfinex-derivatives","SOLF0:USTF0",1733559902290,6.63646167,235.47,235.46,1.06145642]
["bitfinex-derivatives","SOLF0:USTF0",1733559902786,6.63646167,235.47,235.46,3.95330887]
["bitfinex-derivatives","SOLF0:USTF0",1733559903581,6.63646167,235.47,235.46,1.06145642]
["bitfinex-derivatives","SOLF0:USTF0",1733559903879,6.63646167,235.47,235.46,3.95351866]
["bitfinex-derivatives","SOLF0:USTF0",1733559907294,6.63646167,235.47,235.46,3.95422499]
["bitfinex-derivatives","SOLF0:USTF0",1733559910289,2.1199,235.54,235.46,3.95424372]
["bitfinex-derivatives","SOLF0:USTF0",1733559910596,2.1199,235.54,235.47,8.58222629]
["bitfinex-derivatives","SOLF0:USTF0",1733559910790,6.63646167,235.53,235.48,9.64320264]
["bitfinex-derivatives","SOLF0:USTF0",1733559910997,6.63646167,235.53,235.49,8.58210182]
["bitfinex-derivatives","SOLF0:USTF0",1733559911294,6.63646167,235.53,235.5,3.95424372]
["bitfinex-derivatives","SOLF0:USTF0",1733559911490,1.3798,235.65,235.51,5.83424372]
["bitfinex-derivatives","SOLF0:USTF0",1733559911692,2.1195,235.58,235.52,3.95424372]
["bitfinex-derivatives","SOLF0:USTF0",1733559911898,6.63646167,235.55,235.53,3.95424372]
["bitfinex-derivatives","SOLF0:USTF0",1733559912094,6.63646167,235.55,235.54,1.06145642]
["bitfinex-derivatives","SOLF0:USTF0",1733559913691,6.63646167,235.55,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559913894,1.88,235.63,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559913895,6.63646167,235.52,235.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559914098,6.63646167,235.52,235.51,1.06092265]
["bitfinex-derivatives","SOLF0:USTF0",1733559915099,2.1198,235.55,235.51,1.06092265]
["bitfinex-derivatives","SOLF0:USTF0",1733559915300,6.63646167,235.52,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559915496,6.63646167,235.52,235.5,3.95075318]
["bitfinex-derivatives","SOLF0:USTF0",1733559915795,6.63646167,235.52,235.51,1.06089608]
["bitfinex-derivatives","SOLF0:USTF0",1733559916892,6.63646167,235.52,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559917195,6.63646167,235.5,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559917405,6.63646167,235.5,235.49,2.94102831]
["bitfinex-derivatives","SOLF0:USTF0",1733559917601,6.63646167,235.5,235.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559917900,6.63646167,235.5,235.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559918202,1.2986,235.57,235.47,1.06110216]
["bitfinex-derivatives","SOLF0:USTF0",1733559918203,6.63646167,235.48,235.47,1.06110216]
["bitfinex-derivatives","SOLF0:USTF0",1733559918697,6.63646167,235.48,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559918896,6.63646167,235.48,235.46,1.06115246]
["bitfinex-derivatives","SOLF0:USTF0",1733559919093,6.63646167,235.48,235.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559919291,6.63646167,235.48,235.46,1.06115246]
["bitfinex-derivatives","SOLF0:USTF0",1733559919494,6.63646167,235.48,235.47,1.06115246]
["bitfinex-derivatives","SOLF0:USTF0",1733559920291,6.63646167,235.48,235.47,1.06113291]
["bitfinex-derivatives","SOLF0:USTF0",1733559921798,8.75686167,235.48,235.47,1.06113291]
["bitfinex-derivatives","SOLF0:USTF0",1733559922602,8.75686167,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559922603,2.1206,235.46,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559922804,6.63646167,235.45,235.44,1.06124041]
["bitfinex-derivatives","SOLF0:USTF0",1733559931110,2.1208,235.44,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559931306,6.63646167,235.43,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559931507,6.63646167,235.43,235.42,5.83202938]
["bitfinex-derivatives","SOLF0:USTF0",1733559931703,6.63646167,235.43,235.42,4.77074489]
["bitfinex-derivatives","SOLF0:USTF0",1733559931907,6.63646167,235.43,235.42,5.8320291]
["bitfinex-derivatives","SOLF0:USTF0",1733559932507,2.1206,235.45,235.42,5.8320291]
["bitfinex-derivatives","SOLF0:USTF0",1733559932508,8.75706167,235.45,235.42,4.77084821]
["bitfinex-derivatives","SOLF0:USTF0",1733559932708,8.75706167,235.45,235.42,2.94128758]
["bitfinex-derivatives","SOLF0:USTF0",1733559932907,8.75706167,235.45,235.43,1.06128758]
["bitfinex-derivatives","SOLF0:USTF0",1733559933104,8.75706167,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559933408,8.75706167,235.45,235.43,1.06128681]
["bitfinex-derivatives","SOLF0:USTF0",1733559933612,8.75706167,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559933814,8.75706167,235.45,235.43,1.06128807]
["bitfinex-derivatives","SOLF0:USTF0",1733559934110,8.75706167,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559934311,8.75706167,235.45,235.43,1.06128343]
["bitfinex-derivatives","SOLF0:USTF0",1733559934508,8.75706167,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559934712,8.75706167,235.45,235.43,1.06128343]
["bitfinex-derivatives","SOLF0:USTF0",1733559935011,8.75706167,235.45,235.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559935211,8.75706167,235.45,235.43,1.06128744]
["bitfinex-derivatives","SOLF0:USTF0",1733559935412,8.75706167,235.45,235.44,1.06128744]
["bitfinex-derivatives","SOLF0:USTF0",1733559938218,8.75706167,235.45,235.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559938415,6.63646167,235.43,235.42,3.9542238]
["bitfinex-derivatives","SOLF0:USTF0",1733559940819,2.1206,235.45,235.42,3.9542238]
["bitfinex-derivatives","SOLF0:USTF0",1733559941026,6.63646167,235.44,235.43,1.06128959]
["bitfinex-derivatives","SOLF0:USTF0",1733559941325,8.75716167,235.44,235.43,1.06128959]
["bitfinex-derivatives","SOLF0:USTF0",1733559942221,8.75716167,235.44,235.43,3.9558732]
["bitfinex-derivatives","SOLF0:USTF0",1733559942819,8.75716167,235.44,235.43,1.06128959]
["bitfinex-derivatives","SOLF0:USTF0",1733559944821,2.1211,235.4,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559945017,6.63646167,235.39,235.38,9.65075074]
["bitfinex-derivatives","SOLF0:USTF0",1733559948327,6.63646167,235.39,235.38,3.95675948]
["bitfinex-derivatives","SOLF0:USTF0",1733559949730,8.75766167,235.39,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559949934,6.63646167,235.34,235.33,8.58755321]
["bitfinex-derivatives","SOLF0:USTF0",1733559951128,6.63646167,235.36,235.33,8.58755321]
["bitfinex-derivatives","SOLF0:USTF0",1733559951322,6.63646167,235.36,235.34,7.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1733559951526,6.63646167,235.36,235.35,2.89461328]
["bitfinex-derivatives","SOLF0:USTF0",1733559954627,8.75786167,235.36,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559954826,8.75786167,235.36,235.33,2.89158391]
["bitfinex-derivatives","SOLF0:USTF0",1733559955028,8.75786167,235.36,235.34,2.89159978]
["bitfinex-derivatives","SOLF0:USTF0",1733559955232,8.75786167,235.36,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559955433,8.75786167,235.36,235.33,2.89107079]
["bitfinex-derivatives","SOLF0:USTF0",1733559955629,8.75786167,235.36,235.34,2.89107079]
["bitfinex-derivatives","SOLF0:USTF0",1733559955828,8.75786167,235.36,235.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559956028,6.63646167,235.34,235.33,2.89107079]
["bitfinex-derivatives","SOLF0:USTF0",1733559961341,6.63646167,235.36,235.33,2.89107079]
["bitfinex-derivatives","SOLF0:USTF0",1733559961547,6.63646167,235.36,235.34,2.89107079]
["bitfinex-derivatives","SOLF0:USTF0",1733559961737,6.63646167,235.36,235.35,2.89107079]
["bitfinex-derivatives","SOLF0:USTF0",1733559961941,6.63646167,235.36,235.35,3.95265478]
["bitfinex-derivatives","SOLF0:USTF0",1733559964238,6.63646167,235.36,235.35,1.06158399]
["bitfinex-derivatives","SOLF0:USTF0",1733559964439,6.63646167,235.36,235.35,3.95559195]
["bitfinex-derivatives","SOLF0:USTF0",1733559965047,3.9288,235.46,235.35,3.95559195]
["bitfinex-derivatives","SOLF0:USTF0",1733559965249,6.63646167,235.4,235.36,3.95559195]
["bitfinex-derivatives","SOLF0:USTF0",1733559965450,6.63646167,235.4,235.37,3.95559195]
["bitfinex-derivatives","SOLF0:USTF0",1733559965650,6.63646167,235.4,235.38,3.95559195]
["bitfinex-derivatives","SOLF0:USTF0",1733559965950,6.63646167,235.4,235.39,3.95559195]
["bitfinex-derivatives","SOLF0:USTF0",1733559967749,6.63646167,235.4,235.39,1.06158109]
["bitfinex-derivatives","SOLF0:USTF0",1733559967949,6.63646167,235.4,235.39,3.95629199]
["bitfinex-derivatives","SOLF0:USTF0",1733559970552,3.9288,235.46,235.39,3.95629199]
["bitfinex-derivatives","SOLF0:USTF0",1733559970754,6.63646167,235.41,235.4,3.95629199]
["bitfinex-derivatives","SOLF0:USTF0",1733559970950,6.63646167,235.41,235.4,2.8947109]
["bitfinex-derivatives","SOLF0:USTF0",1733559971250,6.63646167,235.41,235.4,3.95611493]
["bitfinex-derivatives","SOLF0:USTF0",1733559972451,6.63646167,235.43,235.4,3.95611493]
["bitfinex-derivatives","SOLF0:USTF0",1733559972656,6.63646167,235.43,235.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559972657,6.63646167,235.43,235.41,3.95611493]
["bitfinex-derivatives","SOLF0:USTF0",1733559972851,6.63646167,235.43,235.42,3.95611493]
["bitfinex-derivatives","SOLF0:USTF0",1733559974259,4.5056,235.51,235.42,3.95611493]
["bitfinex-derivatives","SOLF0:USTF0",1733559974455,6.63646167,235.45,235.43,1.06140403]
["bitfinex-derivatives","SOLF0:USTF0",1733559974851,6.63646167,235.45,235.44,1.06140403]
["bitfinex-derivatives","SOLF0:USTF0",1733559975355,8.75706167,235.45,235.44,1.06140403]
["bitfinex-derivatives","SOLF0:USTF0",1733559975955,8.75706167,235.45,235.39,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1733559976158,8.75706167,235.45,235.4,9.65224552]
["bitfinex-derivatives","SOLF0:USTF0",1733559976455,6.63646167,235.43,235.41,3.95732113]
["bitfinex-derivatives","SOLF0:USTF0",1733559976655,6.63646167,235.43,235.42,3.95732113]
["bitfinex-derivatives","SOLF0:USTF0",1733559979049,8.75726167,235.43,235.42,3.95732113]
["bitfinex-derivatives","SOLF0:USTF0",1733559979655,8.75726167,235.43,235.42,1.06131571]
["bitfinex-derivatives","SOLF0:USTF0",1733559981155,6.63646167,235.43,235.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559981354,6.63646167,235.39,235.38,7.53164131]
["bitfinex-derivatives","SOLF0:USTF0",1733559981558,6.63646167,235.39,235.38,5.01975456]
["bitfinex-derivatives","SOLF0:USTF0",1733559981758,6.63646167,235.39,235.38,9.65479626]
["bitfinex-derivatives","SOLF0:USTF0",1733559982053,6.63646167,235.39,235.38,3.95832781]
["bitfinex-derivatives","SOLF0:USTF0",1733559982253,6.63646167,235.39,235.38,9.65479626]
["bitfinex-derivatives","SOLF0:USTF0",1733559983753,6.63646167,235.39,235.38,17.14713899]
["bitfinex-derivatives","SOLF0:USTF0",1733559984254,6.63646167,235.41,235.38,17.14713899]
["bitfinex-derivatives","SOLF0:USTF0",1733559984447,6.63646167,235.41,235.39,9.65479626]
["bitfinex-derivatives","SOLF0:USTF0",1733559984652,6.63646167,235.41,235.4,9.65479626]
["bitfinex-derivatives","SOLF0:USTF0",1733559986053,2.1208,235.43,235.4,9.65479626]
["bitfinex-derivatives","SOLF0:USTF0",1733559986261,4.5056,235.51,235.41,9.655227]
["bitfinex-derivatives","SOLF0:USTF0",1733559986262,6.63646167,235.44,235.41,9.655227]
["bitfinex-derivatives","SOLF0:USTF0",1733559986558,6.63646167,235.47,235.42,9.65486241]
["bitfinex-derivatives","SOLF0:USTF0",1733559986753,6.63646167,235.47,235.43,11.53486241]
["bitfinex-derivatives","SOLF0:USTF0",1733559986955,6.63646167,235.47,235.44,9.6545164]
["bitfinex-derivatives","SOLF0:USTF0",1733559987150,6.63646167,235.47,235.45,3.95832781]
["bitfinex-derivatives","SOLF0:USTF0",1733559987352,6.63646167,235.47,235.46,3.95832781]
["bitfinex-derivatives","SOLF0:USTF0",1733559987660,6.63646167,235.48,235.46,3.95832781]
["bitfinex-derivatives","SOLF0:USTF0",1733559987862,6.63646167,235.48,235.47,3.95832781]
["bitfinex-derivatives","SOLF0:USTF0",1733559988157,6.63646167,235.48,235.47,1.06142675]
["bitfinex-derivatives","SOLF0:USTF0",1733559988358,6.63646167,235.48,235.47,3.95777571]
["bitfinex-derivatives","SOLF0:USTF0",1733559988560,6.63646167,235.48,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559988755,6.63646167,235.48,235.47,2.89575791]
["bitfinex-derivatives","SOLF0:USTF0",1733559988962,6.63646167,235.48,235.47,3.9568972]
["bitfinex-derivatives","SOLF0:USTF0",1733559989155,6.63646167,235.48,235.47,1.06113929]
["bitfinex-derivatives","SOLF0:USTF0",1733559989758,6.63646167,235.48,235.47,3.95622731]
["bitfinex-derivatives","SOLF0:USTF0",1733559991262,6.63646167,235.48,235.47,1.06113929]
["bitfinex-derivatives","SOLF0:USTF0",1733559991456,6.63646167,235.48,235.47,3.95498121]
["bitfinex-derivatives","SOLF0:USTF0",1733559991661,6.63646167,235.48,235.47,2.89384192]
["bitfinex-derivatives","SOLF0:USTF0",1733559991855,2.12,235.53,235.47,3.95494963]
["bitfinex-derivatives","SOLF0:USTF0",1733559992055,6.63646167,235.49,235.48,1.06110771]
["bitfinex-derivatives","SOLF0:USTF0",1733559992255,4.2369,235.7,235.48,10.46231284]
["bitfinex-derivatives","SOLF0:USTF0",1733559992256,6.63646167,235.52,235.48,10.46231284]
["bitfinex-derivatives","SOLF0:USTF0",1733559992560,6.63646167,235.52,235.49,3.95387891]
["bitfinex-derivatives","SOLF0:USTF0",1733559992763,6.63646167,235.5,235.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559992960,6.63646167,235.5,235.49,3.95373103]
["bitfinex-derivatives","SOLF0:USTF0",1733559994266,6.63646167,235.5,235.49,1.06093115]
["bitfinex-derivatives","SOLF0:USTF0",1733559995370,6.63646167,235.5,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559995565,6.63646167,235.45,235.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733559995766,6.63646167,235.45,235.44,5.83211204]
["bitfinex-derivatives","SOLF0:USTF0",1733559996270,6.63646167,235.45,235.44,2.94113298]
["bitfinex-derivatives","SOLF0:USTF0",1733560000569,6.63646167,235.45,235.44,5.83306455]
["bitfinex-derivatives","SOLF0:USTF0",1733560002072,6.63646167,235.45,235.44,3.95306455]
["bitfinex-derivatives","SOLF0:USTF0",1733560002275,6.63646167,235.45,235.44,3.95399368]
["bitfinex-derivatives","SOLF0:USTF0",1733560003174,6.63646167,235.45,235.44,3.95398904]
["bitfinex-derivatives","SOLF0:USTF0",1733560004175,6.63646167,235.45,235.44,1.06121355]
["bitfinex-derivatives","SOLF0:USTF0",1733560005064,6.63646167,235.45,235.44,3.95518232]
["bitfinex-derivatives","SOLF0:USTF0",1733560005476,6.63646167,235.45,235.44,1.06124699]
["bitfinex-derivatives","SOLF0:USTF0",1733560005672,6.63646167,235.45,235.44,3.9553369]
["bitfinex-derivatives","SOLF0:USTF0",1733560007373,1.88,235.56,235.44,3.9553369]
["bitfinex-derivatives","SOLF0:USTF0",1733560007569,6.63646167,235.46,235.45,3.9553369]
["bitfinex-derivatives","SOLF0:USTF0",1733560008178,6.63646167,235.46,235.45,8.58804095]
["bitfinex-derivatives","SOLF0:USTF0",1733560008376,6.63646167,235.46,235.45,9.64917748]
["bitfinex-derivatives","SOLF0:USTF0",1733560009078,5.63646167,235.46,235.45,9.64917748]
["bitfinex-derivatives","SOLF0:USTF0",1733560009480,5.63646167,235.46,235.45,8.58804095]
["bitfinex-derivatives","SOLF0:USTF0",1733560009977,5.63646167,235.46,235.45,8.58886725]
["bitfinex-derivatives","SOLF0:USTF0",1733560010180,5.63646167,235.46,235.45,9.65000687]
["bitfinex-derivatives","SOLF0:USTF0",1733560010378,6.63646167,235.46,235.45,9.65105234]
["bitfinex-derivatives","SOLF0:USTF0",1733560012376,6.63646167,235.46,235.45,1.06114025]
["bitfinex-derivatives","SOLF0:USTF0",1733560012572,6.63646167,235.46,235.45,6.75737796]
["bitfinex-derivatives","SOLF0:USTF0",1733560012881,6.63646167,235.46,235.45,9.65431482]
["bitfinex-derivatives","SOLF0:USTF0",1733560013087,6.63646167,235.46,235.45,9.65431793]
["bitfinex-derivatives","SOLF0:USTF0",1733560013381,6.63646167,235.46,235.45,9.65432605]
["bitfinex-derivatives","SOLF0:USTF0",1733560015876,6.63646167,235.46,235.45,9.65565095]
["bitfinex-derivatives","SOLF0:USTF0",1733560018278,6.63646167,235.46,235.45,11.53565095]
["bitfinex-derivatives","SOLF0:USTF0",1733560018485,6.63646167,235.46,235.45,5.83858516]
["bitfinex-derivatives","SOLF0:USTF0",1733560019289,6.63646167,235.46,235.45,2.94113872]
["bitfinex-derivatives","SOLF0:USTF0",1733560019490,6.63646167,235.46,235.45,5.83896581]
["bitfinex-derivatives","SOLF0:USTF0",1733560019996,2.1202,235.51,235.45,11.53649162]
["bitfinex-derivatives","SOLF0:USTF0",1733560020189,6.63646167,235.5,235.46,9.65649162]
["bitfinex-derivatives","SOLF0:USTF0",1733560020397,6.63646167,235.5,235.47,9.65649162]
["bitfinex-derivatives","SOLF0:USTF0",1733560020595,6.63646167,235.5,235.48,3.95896581]
["bitfinex-derivatives","SOLF0:USTF0",1733560020791,6.63646167,235.5,235.49,3.95896581]
["bitfinex-derivatives","SOLF0:USTF0",1733560021692,6.63646167,235.5,235.49,3.95883676]
["bitfinex-derivatives","SOLF0:USTF0",1733560023191,1.4073,235.6,235.49,3.95883676]
["bitfinex-derivatives","SOLF0:USTF0",1733560023493,1.4073,235.6,235.5,3.95883676]
["bitfinex-derivatives","SOLF0:USTF0",1733560023494,6.63646167,235.51,235.5,3.95883676]
["bitfinex-derivatives","SOLF0:USTF0",1733560023793,6.63646167,235.51,235.5,5.83883676]
["bitfinex-derivatives","SOLF0:USTF0",1733560024191,6.63646167,235.51,235.5,11.53375527]
["bitfinex-derivatives","SOLF0:USTF0",1733560024990,2.1198,235.54,235.5,9.4118053]
["bitfinex-derivatives","SOLF0:USTF0",1733560025195,8.75626167,235.54,235.51,2.89621688]
["bitfinex-derivatives","SOLF0:USTF0",1733560025389,8.75626167,235.54,235.52,2.89621688]
["bitfinex-derivatives","SOLF0:USTF0",1733560025590,6.63646167,235.54,235.53,3.95699688]
["bitfinex-derivatives","SOLF0:USTF0",1733560025997,1.4073,235.6,235.53,3.95699688]
["bitfinex-derivatives","SOLF0:USTF0",1733560026191,6.63646167,235.57,235.54,3.95699688]
["bitfinex-derivatives","SOLF0:USTF0",1733560026392,6.63646167,235.57,235.55,5.83699688]
["bitfinex-derivatives","SOLF0:USTF0",1733560026599,6.63646167,235.57,235.56,3.95699688]
["bitfinex-derivatives","SOLF0:USTF0",1733560027295,6.63646167,235.59,235.56,3.95699688]
["bitfinex-derivatives","SOLF0:USTF0",1733560027495,6.63646167,235.59,235.57,3.9547943]
["bitfinex-derivatives","SOLF0:USTF0",1733560027702,6.63646167,235.59,235.58,1.06092187]
["bitfinex-derivatives","SOLF0:USTF0",1733560027996,6.63646167,235.6,235.58,1.06092187]
["bitfinex-derivatives","SOLF0:USTF0",1733560028197,6.63646167,235.6,235.59,1.06068418]
["bitfinex-derivatives","SOLF0:USTF0",1733560029001,6.63646167,235.62,235.59,1.06068418]
["bitfinex-derivatives","SOLF0:USTF0",1733560029197,6.63646167,235.62,235.57,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733560029399,6.63646167,235.62,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560029896,6.63646167,235.62,235.61,1.06053945]
["bitfinex-derivatives","SOLF0:USTF0",1733560030091,6.63646167,235.62,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560030605,2.119,235.64,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560030807,6.63646167,235.61,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560031102,6.63646167,235.61,235.6,2.94053099]
["bitfinex-derivatives","SOLF0:USTF0",1733560031306,6.63646167,235.61,235.6,2.94053197]
["bitfinex-derivatives","SOLF0:USTF0",1733560032204,6.63646167,235.61,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560032502,6.63646167,235.61,235.6,2.94053029]
["bitfinex-derivatives","SOLF0:USTF0",1733560033295,6.63646167,235.61,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560033493,6.63646167,235.61,235.6,2.94048362]
["bitfinex-derivatives","SOLF0:USTF0",1733560033700,1.3129,235.68,235.6,2.94048362]
["bitfinex-derivatives","SOLF0:USTF0",1733560033898,1.3129,235.68,235.61,1.06044935]
["bitfinex-derivatives","SOLF0:USTF0",1733560034101,1.3129,235.68,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560034102,6.63646167,235.63,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560034302,6.63646167,235.63,235.61,1.06042436]
["bitfinex-derivatives","SOLF0:USTF0",1733560034506,6.63646167,235.63,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560034715,6.63646167,235.63,235.61,3.94495084]
["bitfinex-derivatives","SOLF0:USTF0",1733560035004,6.63646167,235.63,235.62,1.06041767]
["bitfinex-derivatives","SOLF0:USTF0",1733560035207,6.63646167,235.63,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560035500,6.63646167,235.65,235.62,1.06038434]
["bitfinex-derivatives","SOLF0:USTF0",1733560035697,6.63646167,235.65,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560035897,6.63646167,235.65,235.61,3.94320514]
["bitfinex-derivatives","SOLF0:USTF0",1733560036101,6.63646167,235.65,235.62,1.06034812]
["bitfinex-derivatives","SOLF0:USTF0",1733560036306,6.63646167,235.65,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560036512,6.63646167,235.65,235.61,1.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1733560036702,6.63646167,235.65,235.62,1.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1733560036904,6.63646167,235.65,235.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560037105,2.1187,235.67,235.61,1.06033999]
["bitfinex-derivatives","SOLF0:USTF0",1733560037308,6.63646167,235.64,235.59,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733560037606,6.63646167,235.64,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560040001,2.1186,235.69,235.62,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1733560040209,6.63646167,235.67,235.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560041807,6.63646167,235.67,235.6,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560042008,6.63646167,235.67,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560042603,6.63646167,235.67,235.62,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733560048502,6.63646167,235.67,235.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560055910,8.75496167,235.69,235.63,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733560056110,6.63646167,235.69,235.63,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733560057109,1.2961,235.76,235.64,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560057314,6.63646167,235.75,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733560057518,6.63646167,235.75,235.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560058710,1.2961,235.76,235.7,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560058905,6.63646167,235.77,235.7,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560059810,6.63646167,235.77,235.72,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733560060715,10.11946167,235.79,235.72,8.75466167]
["bitfinex-derivatives","SOLF0:USTF0",1733560061216,10.11946167,235.79,235.73,1.05990962]
["bitfinex-derivatives","SOLF0:USTF0",1733560061412,10.11946167,235.79,235.72,8.75466167]
["bitfinex-derivatives","SOLF0:USTF0",1733560061621,10.11946167,235.79,235.73,1.0599116]
["bitfinex-derivatives","SOLF0:USTF0",1733560061919,10.11946167,235.79,235.72,8.75466167]
["bitfinex-derivatives","SOLF0:USTF0",1733560062113,10.11946167,235.79,235.73,1.05991668]
["bitfinex-derivatives","SOLF0:USTF0",1733560062314,10.11946167,235.79,235.72,8.75466167]
["bitfinex-derivatives","SOLF0:USTF0",1733560062515,10.11946167,235.79,235.73,1.05991771]
["bitfinex-derivatives","SOLF0:USTF0",1733560062714,10.11946167,235.79,235.72,8.75466167]
["bitfinex-derivatives","SOLF0:USTF0",1733560063116,10.11946167,235.79,235.73,1.05991739]
["bitfinex-derivatives","SOLF0:USTF0",1733560063318,10.11946167,235.79,235.72,8.75466167]
["bitfinex-derivatives","SOLF0:USTF0",1733560063617,10.11946167,235.79,235.73,1.05992233]
["bitfinex-derivatives","SOLF0:USTF0",1733560063815,10.11926167,235.79,235.72,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560064015,10.11926167,235.79,235.73,1.05992171]
["bitfinex-derivatives","SOLF0:USTF0",1733560064216,10.11926167,235.79,235.72,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560064418,6.63646167,235.77,235.73,1.05991771]
["bitfinex-derivatives","SOLF0:USTF0",1733560064617,6.63646167,235.77,235.7,8.51646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560064817,6.63646167,235.77,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733560065017,6.63646167,235.77,235.73,3.93857388]
["bitfinex-derivatives","SOLF0:USTF0",1733560065214,6.63646167,235.77,235.74,1.0599169]
["bitfinex-derivatives","SOLF0:USTF0",1733560065416,6.63646167,235.77,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560067015,1.3164,235.81,235.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560067215,7.95286167,235.81,235.76,1.05981545]
["bitfinex-derivatives","SOLF0:USTF0",1733560067513,1.37,235.83,235.76,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560067514,8.00646167,235.83,235.76,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560067722,1.37,235.83,235.76,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560067919,8.00646167,235.83,235.76,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560068221,8.00646167,235.83,235.77,1.05980693]
["bitfinex-derivatives","SOLF0:USTF0",1733560068419,8.00646167,235.83,235.76,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560068622,8.00646167,235.83,235.77,3.17739493]
["bitfinex-derivatives","SOLF0:USTF0",1733560068922,8.00646167,235.83,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733560069822,8.00646167,235.83,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560070021,1.3211,235.93,235.78,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560070220,1.3211,235.93,235.79,3.9389595]
["bitfinex-derivatives","SOLF0:USTF0",1733560070221,6.63646167,235.85,235.79,3.9389595]
["bitfinex-derivatives","SOLF0:USTF0",1733560070424,6.63646167,235.85,235.8,7.9362595]
["bitfinex-derivatives","SOLF0:USTF0",1733560070619,6.63646167,235.83,235.72,4.201356]
["bitfinex-derivatives","SOLF0:USTF0",1733560070923,6.63646167,235.83,235.76,6.63646167]
["bitfinex-derivatives","SOLF0:USTF0",1733560071116,2.1169,235.85,235.77,8.54906784]
["bitfinex-derivatives","SOLF0:USTF0",1733560071317,6.63646167,235.83,235.78,5.82022099]
["bitfinex-derivatives","SOLF0:USTF0",1733560071512,6.63646167,235.83,235.79,2.93969171]
["bitfinex-derivatives","SOLF0:USTF0",1733560071713,6.63646167,235.83,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560072116,6.63646167,235.81,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560072318,6.63646167,235.79,235.7,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733560072617,6.63646167,235.77,235.71,18.12643766]
["bitfinex-derivatives","SOLF0:USTF0",1733560072813,6.63646167,235.77,235.72,8.55010418]
["bitfinex-derivatives","SOLF0:USTF0",1733560073117,6.63646167,235.77,235.73,2.88142324]
["bitfinex-derivatives","SOLF0:USTF0",1733560073317,6.63646167,235.77,235.74,2.93989701]
["bitfinex-derivatives","SOLF0:USTF0",1733560073517,6.63646167,235.77,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560075419,8.75386167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560075719,8.75386167,235.79,235.75,1.05988146]
["bitfinex-derivatives","SOLF0:USTF0",1733560076021,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560076222,6.63646167,235.79,235.75,1.05987623]
["bitfinex-derivatives","SOLF0:USTF0",1733560076422,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560076620,6.63646167,235.79,235.75,1.05984408]
["bitfinex-derivatives","SOLF0:USTF0",1733560076818,6.63646167,235.79,235.76,1.05984408]
["bitfinex-derivatives","SOLF0:USTF0",1733560077018,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560077223,6.63646167,235.79,235.75,3.94226147]
["bitfinex-derivatives","SOLF0:USTF0",1733560077421,6.63646167,235.79,235.76,1.05981103]
["bitfinex-derivatives","SOLF0:USTF0",1733560077623,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560077923,6.63646167,235.79,235.75,3.94226082]
["bitfinex-derivatives","SOLF0:USTF0",1733560078124,6.63646167,235.79,235.76,1.05981085]
["bitfinex-derivatives","SOLF0:USTF0",1733560078326,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560078626,6.63646167,235.79,235.75,3.94254314]
["bitfinex-derivatives","SOLF0:USTF0",1733560078826,6.63646167,235.79,235.76,1.05981022]
["bitfinex-derivatives","SOLF0:USTF0",1733560079029,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560079220,6.63646167,235.79,235.75,1.05981092]
["bitfinex-derivatives","SOLF0:USTF0",1733560079420,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560079623,6.63646167,235.79,235.75,1.05981092]
["bitfinex-derivatives","SOLF0:USTF0",1733560079826,6.63646167,235.79,235.76,1.05981092]
["bitfinex-derivatives","SOLF0:USTF0",1733560080023,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560080219,6.63646167,235.79,235.75,1.05980616]
["bitfinex-derivatives","SOLF0:USTF0",1733560080524,6.63646167,235.79,235.76,1.05980616]
["bitfinex-derivatives","SOLF0:USTF0",1733560080728,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560080929,6.63646167,235.79,235.75,1.05984214]
["bitfinex-derivatives","SOLF0:USTF0",1733560081131,6.63646167,235.79,235.76,1.05984214]
["bitfinex-derivatives","SOLF0:USTF0",1733560081432,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560081626,6.63646167,235.79,235.75,3.9423965]
["bitfinex-derivatives","SOLF0:USTF0",1733560081823,6.63646167,235.79,235.76,1.05976402]
["bitfinex-derivatives","SOLF0:USTF0",1733560082020,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560082318,6.63646167,235.79,235.75,1.05975912]
["bitfinex-derivatives","SOLF0:USTF0",1733560082523,6.63646167,235.79,235.76,1.05975912]
["bitfinex-derivatives","SOLF0:USTF0",1733560082719,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560082922,6.63646167,235.79,235.75,1.05975858]
["bitfinex-derivatives","SOLF0:USTF0",1733560083124,6.63646167,235.79,235.76,1.05975858]
["bitfinex-derivatives","SOLF0:USTF0",1733560083321,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560083630,6.63646167,235.79,235.75,1.05975849]
["bitfinex-derivatives","SOLF0:USTF0",1733560083828,6.63646167,235.79,235.76,1.05975849]
["bitfinex-derivatives","SOLF0:USTF0",1733560084029,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560084231,6.63646167,235.79,235.75,1.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1733560084419,6.63646167,235.79,235.76,1.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1733560084724,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560084924,6.63646167,235.79,235.75,3.9425475]
["bitfinex-derivatives","SOLF0:USTF0",1733560085128,6.63646167,235.79,235.76,1.05975422]
["bitfinex-derivatives","SOLF0:USTF0",1733560085332,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560085521,6.63646167,235.79,235.75,3.94267702]
["bitfinex-derivatives","SOLF0:USTF0",1733560085725,6.63646167,235.79,235.76,1.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1733560085927,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560086328,6.63646167,235.79,235.75,3.94279457]
["bitfinex-derivatives","SOLF0:USTF0",1733560086627,6.63646167,235.79,235.76,1.05975499]
["bitfinex-derivatives","SOLF0:USTF0",1733560086832,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560087131,6.63646167,235.79,235.75,3.94276857]
["bitfinex-derivatives","SOLF0:USTF0",1733560087327,6.63646167,235.79,235.76,1.05975499]
["bitfinex-derivatives","SOLF0:USTF0",1733560087522,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560087831,6.63646167,235.79,235.75,3.94297407]
["bitfinex-derivatives","SOLF0:USTF0",1733560088129,6.63646167,235.79,235.76,1.05975499]
["bitfinex-derivatives","SOLF0:USTF0",1733560088331,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560088530,6.63646167,235.79,235.75,3.94325709]
["bitfinex-derivatives","SOLF0:USTF0",1733560088826,6.63646167,235.79,235.76,1.05975625]
["bitfinex-derivatives","SOLF0:USTF0",1733560089032,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560089328,6.63646167,235.79,235.75,3.94356959]
["bitfinex-derivatives","SOLF0:USTF0",1733560089529,6.63646167,235.79,235.76,1.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1733560089831,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560090034,6.63646167,235.79,235.75,3.94360597]
["bitfinex-derivatives","SOLF0:USTF0",1733560090332,6.63646167,235.79,235.76,1.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1733560090532,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560090729,6.63646167,235.79,235.75,1.05979104]
["bitfinex-derivatives","SOLF0:USTF0",1733560090927,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560091127,6.63646167,235.79,235.75,1.05982294]
["bitfinex-derivatives","SOLF0:USTF0",1733560091333,6.63646167,235.79,235.76,1.05982294]
["bitfinex-derivatives","SOLF0:USTF0",1733560091530,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560091729,6.63646167,235.79,235.75,3.94469808]
["bitfinex-derivatives","SOLF0:USTF0",1733560091933,6.63646167,235.79,235.76,1.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1733560092234,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560092530,6.63646167,235.79,235.75,3.9452923]
["bitfinex-derivatives","SOLF0:USTF0",1733560092731,6.63646167,235.79,235.76,1.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1733560092927,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560093225,6.63646167,235.79,235.75,1.05979033]
["bitfinex-derivatives","SOLF0:USTF0",1733560093426,6.63646167,235.79,235.76,1.05979033]
["bitfinex-derivatives","SOLF0:USTF0",1733560093632,6.63646167,235.79,235.77,1.05979033]
["bitfinex-derivatives","SOLF0:USTF0",1733560093825,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560094022,6.63646167,235.79,235.75,3.94588345]
["bitfinex-derivatives","SOLF0:USTF0",1733560094234,6.63646167,235.79,235.76,1.05979619]
["bitfinex-derivatives","SOLF0:USTF0",1733560094432,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560094733,6.63646167,235.79,235.75,3.9464826]
["bitfinex-derivatives","SOLF0:USTF0",1733560094932,6.63646167,235.79,235.76,1.05979625]
["bitfinex-derivatives","SOLF0:USTF0",1733560095127,6.63646167,235.79,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560095334,6.63646167,235.79,235.75,3.94719027]
["bitfinex-derivatives","SOLF0:USTF0",1733560095525,8.75406167,235.77,235.71,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733560095726,8.75406167,235.77,235.72,3.94747505]
["bitfinex-derivatives","SOLF0:USTF0",1733560096032,8.75406167,235.77,235.73,3.94747505]
["bitfinex-derivatives","SOLF0:USTF0",1733560096229,8.75406167,235.77,235.74,1.05988248]
["bitfinex-derivatives","SOLF0:USTF0",1733560096426,8.75406167,235.77,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560096632,8.75406167,235.77,235.72,3.94832301]
["bitfinex-derivatives","SOLF0:USTF0",1733560096829,1.336,235.78,235.73,3.94832301]
["bitfinex-derivatives","SOLF0:USTF0",1733560097033,1.336,235.78,235.74,3.94832301]
["bitfinex-derivatives","SOLF0:USTF0",1733560097238,2.6541,235.81,235.75,3.94832301]
["bitfinex-derivatives","SOLF0:USTF0",1733560097536,2.6541,235.81,235.76,5.82832301]
["bitfinex-derivatives","SOLF0:USTF0",1733560097730,2.6541,235.81,235.77,3.94879117]
["bitfinex-derivatives","SOLF0:USTF0",1733560097928,2.6541,235.81,235.78,1.05989079]
["bitfinex-derivatives","SOLF0:USTF0",1733560098132,2.6541,235.81,235.79,1.05972314]
["bitfinex-derivatives","SOLF0:USTF0",1733560098334,2.6541,235.81,235.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560098536,2.6541,235.81,235.77,3.9494992]
["bitfinex-derivatives","SOLF0:USTF0",1733560098737,2.6541,235.81,235.78,1.05972713]
["bitfinex-derivatives","SOLF0:USTF0",1733560098933,2.6541,235.81,235.79,1.05972713]
["bitfinex-derivatives","SOLF0:USTF0",1733560099129,2.6541,235.81,235.76,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733560099335,2.6541,235.81,235.77,3.95054524]
["bitfinex-derivatives","SOLF0:USTF0",1733560099535,2.6541,235.81,235.78,3.95054524]
["bitfinex-derivatives","SOLF0:USTF0",1733560099738,2.6541,235.81,235.79,1.05972004]
["bitfinex-derivatives","SOLF0:USTF0",1733560099937,2.6541,235.81,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733560100136,8.75366167,235.82,235.78,3.95052583]
["bitfinex-derivatives","SOLF0:USTF0",1733560100335,8.75366167,235.82,235.79,3.95052583]
["bitfinex-derivatives","SOLF0:USTF0",1733560100537,8.75366167,235.82,235.8,1.05971478]
["bitfinex-derivatives","SOLF0:USTF0",1733560100834,6.63646167,235.82,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560101139,6.63646167,235.82,235.79,3.95161167]
["bitfinex-derivatives","SOLF0:USTF0",1733560101437,6.63646167,235.82,235.8,1.05968127]
["bitfinex-derivatives","SOLF0:USTF0",1733560101638,6.63646167,235.82,235.81,1.05968127]
["bitfinex-derivatives","SOLF0:USTF0",1733560103241,2.117,235.84,235.81,3.17688127]
["bitfinex-derivatives","SOLF0:USTF0",1733560103540,2.117,235.84,235.82,3.95580629]
["bitfinex-derivatives","SOLF0:USTF0",1733560103843,2.117,235.84,235.83,3.95580629]
["bitfinex-derivatives","SOLF0:USTF0",1733560104346,6.63646167,235.85,235.83,3.95580629]
["bitfinex-derivatives","SOLF0:USTF0",1733560104542,6.63646167,235.85,235.84,1.05967129]
["bitfinex-derivatives","SOLF0:USTF0",1733560104543,8.75336167,235.85,235.84,1.05967129]
["bitfinex-derivatives","SOLF0:USTF0",1733560104745,8.75336167,235.85,235.84,3.95520552]
["bitfinex-derivatives","SOLF0:USTF0",1733560104948,2.1169,235.85,235.84,3.95520552]
["bitfinex-derivatives","SOLF0:USTF0",1733560105146,6.63646167,235.89,235.84,9.64760828]
["bitfinex-derivatives","SOLF0:USTF0",1733560105349,6.63646167,235.89,235.85,3.95520552]
["bitfinex-derivatives","SOLF0:USTF0",1733560105551,6.63646167,235.89,235.86,3.95520552]
["bitfinex-derivatives","SOLF0:USTF0",1733560105746,6.63646167,235.89,235.87,3.95520552]
["bitfinex-derivatives","SOLF0:USTF0",1733560105952,6.63646167,235.89,235.88,1.05967129]
["bitfinex-derivatives","SOLF0:USTF0",1733560108356,6.63646167,235.89,235.88,3.95028827]
["bitfinex-derivatives","SOLF0:USTF0",1733560108753,6.63646167,235.89,235.86,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733560109056,6.63646167,235.87,235.82,1809.92718104]
["bitfinex-derivatives","SOLF0:USTF0",1733560109256,6.63646167,235.87,235.83,6.88979258]
["bitfinex-derivatives","SOLF0:USTF0",1733560109454,6.63646167,235.87,235.84,3.95033505]
["bitfinex-derivatives","SOLF0:USTF0",1733560109656,6.63646167,235.87,235.85,3.95033505]
["bitfinex-derivatives","SOLF0:USTF0",1733560109954,6.63646167,235.87,235.86,1.05944704]
["bitfinex-derivatives","SOLF0:USTF0",1733560110352,6.54332924,235.87,235.86,1.05949037]
["bitfinex-derivatives","SOLF0:USTF0",1733560111353,6.54332924,235.87,235.82,294.7209433]
["bitfinex-derivatives","SOLF0:USTF0",1733560111551,1.3817,235.88,235.83,2.89060391]
["bitfinex-derivatives","SOLF0:USTF0",1733560111746,1.3817,235.88,235.82,292.8409433]
["bitfinex-derivatives","SOLF0:USTF0",1733560111953,2.117,235.84,235.8,353.526432]
["bitfinex-derivatives","SOLF0:USTF0",1733560115061,2.117,235.84,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560115258,2.117,235.84,235.81,2.8910907]
["bitfinex-derivatives","SOLF0:USTF0",1733560115462,2.117,235.84,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560115463,6.54332924,235.82,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560115660,6.54332924,235.82,235.81,2.89102375]
["bitfinex-derivatives","SOLF0:USTF0",1733560116061,1.3817,235.88,235.81,2.89102375]
["bitfinex-derivatives","SOLF0:USTF0",1733560116361,6.54332924,235.84,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560116562,6.54332924,235.84,235.83,5.00812375]
["bitfinex-derivatives","SOLF0:USTF0",1733560117860,6.54332924,235.84,235.83,6.0676253]
["bitfinex-derivatives","SOLF0:USTF0",1733560118458,6.54332924,235.84,235.83,5.00812375]
["bitfinex-derivatives","SOLF0:USTF0",1733560120961,6.54332924,235.84,235.83,5.00799785]
["bitfinex-derivatives","SOLF0:USTF0",1733560121966,6.54332924,235.84,235.83,2.89089785]
["bitfinex-derivatives","SOLF0:USTF0",1733560122859,6.54332924,235.86,235.83,2.89089785]
["bitfinex-derivatives","SOLF0:USTF0",1733560123058,6.54332924,235.86,235.84,2.89089785]
["bitfinex-derivatives","SOLF0:USTF0",1733560123260,6.54332924,235.86,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560123460,6.54332924,235.86,235.83,3.95051149]
["bitfinex-derivatives","SOLF0:USTF0",1733560123663,6.54332924,235.86,235.84,3.95051149]
["bitfinex-derivatives","SOLF0:USTF0",1733560123867,6.54332924,235.86,235.85,1.05953826]
["bitfinex-derivatives","SOLF0:USTF0",1733560125273,6.54332924,235.86,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560125473,6.54332924,235.86,235.83,1.05954179]
["bitfinex-derivatives","SOLF0:USTF0",1733560125773,6.54332924,235.86,235.84,1.05954179]
["bitfinex-derivatives","SOLF0:USTF0",1733560125973,6.54332924,235.86,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560126180,6.54332924,235.86,235.83,6.06751168]
["bitfinex-derivatives","SOLF0:USTF0",1733560126474,6.54332924,235.86,235.84,1.05952054]
["bitfinex-derivatives","SOLF0:USTF0",1733560126672,6.54332924,235.86,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560126873,6.54332924,235.86,235.84,1.05950969]
["bitfinex-derivatives","SOLF0:USTF0",1733560127172,6.54332924,235.86,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560127375,6.54332924,235.86,235.84,1.05951064]
["bitfinex-derivatives","SOLF0:USTF0",1733560127573,6.54332924,235.86,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560127871,6.54332924,235.86,235.84,1.05950709]
["bitfinex-derivatives","SOLF0:USTF0",1733560128068,6.54332924,235.86,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560128269,6.54332924,235.84,235.78,48.83354315]
["bitfinex-derivatives","SOLF0:USTF0",1733560128572,6.54332924,235.84,235.79,9.63605732]
["bitfinex-derivatives","SOLF0:USTF0",1733560128768,6.54332924,235.82,235.8,3.95069471]
["bitfinex-derivatives","SOLF0:USTF0",1733560128969,8.66052924,235.82,235.81,1.05958155]
["bitfinex-derivatives","SOLF0:USTF0",1733560129169,8.66052924,235.82,235.77,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1733560129465,6.54332924,235.82,235.78,3.95116128]
["bitfinex-derivatives","SOLF0:USTF0",1733560129669,6.54332924,235.82,235.79,3.95116128]
["bitfinex-derivatives","SOLF0:USTF0",1733560129878,6.54332924,235.82,235.8,1.05969197]
["bitfinex-derivatives","SOLF0:USTF0",1733560130175,6.54332924,235.82,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560130368,6.54332924,235.82,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560130570,6.54332924,235.82,235.8,1.05970881]
["bitfinex-derivatives","SOLF0:USTF0",1733560130770,6.54332924,235.82,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560130971,6.54332924,235.82,235.8,1.05970537]
["bitfinex-derivatives","SOLF0:USTF0",1733560131167,6.54332924,235.82,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560131373,6.54332924,235.82,235.8,1.05970523]
["bitfinex-derivatives","SOLF0:USTF0",1733560131573,6.54332924,235.82,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560131775,6.54332924,235.82,235.8,3.95114126]
["bitfinex-derivatives","SOLF0:USTF0",1733560132074,6.54332924,235.82,235.81,1.05965633]
["bitfinex-derivatives","SOLF0:USTF0",1733560133175,6.54332924,235.82,235.81,3.95113079]
["bitfinex-derivatives","SOLF0:USTF0",1733560133477,6.54332924,235.82,235.81,1.05965633]
["bitfinex-derivatives","SOLF0:USTF0",1733560133775,6.54332924,235.83,235.81,1.05965633]
["bitfinex-derivatives","SOLF0:USTF0",1733560133978,6.54332924,235.83,235.82,1.05965633]
["bitfinex-derivatives","SOLF0:USTF0",1733560134674,6.54332924,235.83,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560134978,6.54332924,235.83,235.81,1.05967197]
["bitfinex-derivatives","SOLF0:USTF0",1733560135176,6.54332924,235.83,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560135378,6.54332924,235.83,235.81,1.05967368]
["bitfinex-derivatives","SOLF0:USTF0",1733560135571,6.54332924,235.83,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560135768,6.54332924,235.83,235.81,1.05966556]
["bitfinex-derivatives","SOLF0:USTF0",1733560135972,6.54332924,235.83,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560136177,6.54332924,235.83,235.81,1.05965263]
["bitfinex-derivatives","SOLF0:USTF0",1733560136373,6.54332924,235.83,235.82,1.05965263]
["bitfinex-derivatives","SOLF0:USTF0",1733560138674,6.54332924,235.83,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560138875,6.54332924,235.83,235.8,1.0597038]
["bitfinex-derivatives","SOLF0:USTF0",1733560139075,6.54332924,235.83,235.81,1.0597038]
["bitfinex-derivatives","SOLF0:USTF0",1733560139281,6.54332924,235.83,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560139483,8.66042924,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560139687,8.66042924,235.83,235.79,3.95263921]
["bitfinex-derivatives","SOLF0:USTF0",1733560139978,8.66042924,235.83,235.8,1.0597391]
["bitfinex-derivatives","SOLF0:USTF0",1733560140180,8.66042924,235.83,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560140378,8.66042924,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560140379,6.54332924,235.81,235.8,1.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1733560141470,6.54332924,235.81,235.8,1.05975286]
["bitfinex-derivatives","SOLF0:USTF0",1733560144075,6.54332924,235.81,235.8,1.05975573]
["bitfinex-derivatives","SOLF0:USTF0",1733560145081,6.54332924,235.81,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560145287,6.54332924,235.81,235.79,1.05977972]
["bitfinex-derivatives","SOLF0:USTF0",1733560145584,6.54332924,235.81,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560145882,6.54332924,235.81,235.79,1.05978161]
["bitfinex-derivatives","SOLF0:USTF0",1733560146193,6.54332924,235.81,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560146379,6.54332924,235.81,235.79,1.05978161]
["bitfinex-derivatives","SOLF0:USTF0",1733560146684,6.54332924,235.81,235.8,1.05978161]
["bitfinex-derivatives","SOLF0:USTF0",1733560147580,6.54332924,235.81,235.8,1.05975363]
["bitfinex-derivatives","SOLF0:USTF0",1733560148873,3.2617,235.88,235.8,1.05975363]
["bitfinex-derivatives","SOLF0:USTF0",1733560149077,6.54332924,235.83,235.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560149385,6.54332924,235.83,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560150283,6.54332924,235.83,235.81,1.05971636]
["bitfinex-derivatives","SOLF0:USTF0",1733560150483,6.54332924,235.83,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560151582,8.66032924,235.85,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560151789,3.2617,235.88,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560151980,6.54332924,235.85,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560152289,6.54332924,235.85,235.83,1.05964041]
["bitfinex-derivatives","SOLF0:USTF0",1733560152480,6.54332924,235.85,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560152676,3.4983,235.88,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560152877,2.1166,235.88,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560153083,6.54332924,235.87,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560155884,6.54332924,235.85,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560156079,6.54332924,235.85,235.84,1.05957221]
["bitfinex-derivatives","SOLF0:USTF0",1733560156783,6.54332924,235.85,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560157484,2.1167,235.87,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560157790,6.54332924,235.84,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560158089,6.54332924,235.84,235.83,3.17671239]
["bitfinex-derivatives","SOLF0:USTF0",1733560158487,6.54332924,235.84,235.83,1.05961239]
["bitfinex-derivatives","SOLF0:USTF0",1733560160390,6.54332924,235.84,235.83,3.17671239]
["bitfinex-derivatives","SOLF0:USTF0",1733560160886,6.54332924,235.84,235.83,1.05961239]
["bitfinex-derivatives","SOLF0:USTF0",1733560161280,6.54332924,235.84,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560161480,6.54332924,235.84,235.83,1.05963831]
["bitfinex-derivatives","SOLF0:USTF0",1733560161992,2.1169,235.86,235.83,1.05963831]
["bitfinex-derivatives","SOLF0:USTF0",1733560162293,2.1169,235.86,235.84,1.05960583]
["bitfinex-derivatives","SOLF0:USTF0",1733560162492,6.54332924,235.86,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560162685,6.54332924,235.86,235.84,1.05957469]
["bitfinex-derivatives","SOLF0:USTF0",1733560162989,6.54332924,235.86,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560163190,6.54332924,235.86,235.84,1.05957224]
["bitfinex-derivatives","SOLF0:USTF0",1733560163388,6.54332924,235.85,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560163582,6.54332924,235.85,235.84,1.0595717]
["bitfinex-derivatives","SOLF0:USTF0",1733560167290,6.54332924,235.85,235.84,1.05962034]
["bitfinex-derivatives","SOLF0:USTF0",1733560168596,6.54332924,235.85,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560169497,6.54332924,235.85,235.84,1.05962028]
["bitfinex-derivatives","SOLF0:USTF0",1733560171593,6.54332924,235.85,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560171892,6.54332924,235.85,235.77,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560172098,6.54332924,235.79,235.78,3.95704356]
["bitfinex-derivatives","SOLF0:USTF0",1733560173697,6.54332924,235.79,235.78,6.07454356]
["bitfinex-derivatives","SOLF0:USTF0",1733560173898,6.54332924,235.79,235.78,7.13427976]
["bitfinex-derivatives","SOLF0:USTF0",1733560174102,6.54332924,235.79,235.78,6.07454356]
["bitfinex-derivatives","SOLF0:USTF0",1733560176205,6.54332924,235.79,235.78,3.95704356]
["bitfinex-derivatives","SOLF0:USTF0",1733560178607,6.54332924,235.79,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733560178801,6.54332924,235.79,235.78,3.95658795]
["bitfinex-derivatives","SOLF0:USTF0",1733560180106,8.66062924,235.81,235.78,6.07408795]
["bitfinex-derivatives","SOLF0:USTF0",1733560180295,8.66062924,235.81,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560180296,1.3828,235.86,235.79,3.95658795]
["bitfinex-derivatives","SOLF0:USTF0",1733560180497,6.54332924,235.84,235.8,3.95658795]
["bitfinex-derivatives","SOLF0:USTF0",1733560180698,6.54332924,235.84,235.81,6.07378795]
["bitfinex-derivatives","SOLF0:USTF0",1733560180898,6.54332924,235.84,235.82,3.95658795]
["bitfinex-derivatives","SOLF0:USTF0",1733560181098,6.54332924,235.84,235.83,1.05978614]
["bitfinex-derivatives","SOLF0:USTF0",1733560183504,6.54332924,235.84,235.83,3.9557244]
["bitfinex-derivatives","SOLF0:USTF0",1733560184214,8.66032924,235.84,235.83,1.05978614]
["bitfinex-derivatives","SOLF0:USTF0",1733560184616,8.66032924,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560184917,8.66032924,235.84,235.82,1.05966122]
["bitfinex-derivatives","SOLF0:USTF0",1733560185112,8.66032924,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560185313,8.66032924,235.84,235.82,1.05966515]
["bitfinex-derivatives","SOLF0:USTF0",1733560185513,8.66032924,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560185912,8.66032924,235.84,235.82,1.05966515]
["bitfinex-derivatives","SOLF0:USTF0",1733560186110,8.66032924,235.84,235.83,1.05966515]
["bitfinex-derivatives","SOLF0:USTF0",1733560186311,6.54332924,235.84,235.83,1.05966515]
["bitfinex-derivatives","SOLF0:USTF0",1733560189018,6.54332924,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560189220,6.54332924,235.84,235.82,3.9558284]
["bitfinex-derivatives","SOLF0:USTF0",1733560189414,6.54332924,235.84,235.83,1.05960811]
["bitfinex-derivatives","SOLF0:USTF0",1733560189717,6.54332924,235.84,235.83,3.95576999]
["bitfinex-derivatives","SOLF0:USTF0",1733560192423,6.54332924,235.84,235.83,2.89616188]
["bitfinex-derivatives","SOLF0:USTF0",1733560192615,6.54332924,235.84,235.83,3.95575352]
["bitfinex-derivatives","SOLF0:USTF0",1733560192816,8.66032924,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560193024,8.66032924,235.84,235.83,1.05964338]
["bitfinex-derivatives","SOLF0:USTF0",1733560194020,2.117,235.84,235.83,1.05964338]
["bitfinex-derivatives","SOLF0:USTF0",1733560194221,8.66032924,235.84,235.83,1.05964338]
["bitfinex-derivatives","SOLF0:USTF0",1733560194522,6.54332924,235.84,235.83,3.95629864]
["bitfinex-derivatives","SOLF0:USTF0",1733560196026,6.54332924,235.84,235.83,3.95624354]
["bitfinex-derivatives","SOLF0:USTF0",1733560198627,2.1169,235.85,235.83,3.95624354]
["bitfinex-derivatives","SOLF0:USTF0",1733560198928,6.54332924,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560199128,6.54332924,235.84,235.82,3.95630417]
["bitfinex-derivatives","SOLF0:USTF0",1733560199428,6.54332924,235.84,235.83,2.89672368]
["bitfinex-derivatives","SOLF0:USTF0",1733560199618,6.54332924,235.84,235.83,3.95630459]
["bitfinex-derivatives","SOLF0:USTF0",1733560200328,6.54332924,235.84,235.83,1.05958091]
["bitfinex-derivatives","SOLF0:USTF0",1733560200329,8.66032924,235.84,235.83,1.05958091]
["bitfinex-derivatives","SOLF0:USTF0",1733560200828,8.66032924,235.84,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560201029,8.66032924,235.84,235.81,1.05966475]
["bitfinex-derivatives","SOLF0:USTF0",1733560201224,8.66032924,235.84,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560201423,8.66032924,235.84,235.81,1.05966479]
["bitfinex-derivatives","SOLF0:USTF0",1733560201624,8.66032924,235.84,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560201925,8.66032924,235.84,235.81,1.05965263]
["bitfinex-derivatives","SOLF0:USTF0",1733560202126,8.66032924,235.84,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560202328,2.1171,235.83,235.81,1.05964821]
["bitfinex-derivatives","SOLF0:USTF0",1733560202623,1.86,235.91,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560202624,6.54332924,235.82,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560202828,6.54332924,235.8,235.75,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733560203127,6.54332924,235.78,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733560203429,6.54332924,235.78,235.75,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733560203628,8.66072924,235.8,235.76,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733560209328,2.1175,235.79,235.75,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733560209530,6.54332924,235.78,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560210935,6.54332924,235.78,235.76,3.9564265]
["bitfinex-derivatives","SOLF0:USTF0",1733560211135,6.54332924,235.78,235.77,3.9564265]
["bitfinex-derivatives","SOLF0:USTF0",1733560212134,6.54332924,235.78,235.77,1.05984025]
["bitfinex-derivatives","SOLF0:USTF0",1733560212337,6.54332924,235.78,235.77,3.95609589]
["bitfinex-derivatives","SOLF0:USTF0",1733560215341,6.54332924,235.78,235.77,3.95573185]
["bitfinex-derivatives","SOLF0:USTF0",1733560218042,6.54332924,235.78,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560222243,6.54332924,235.82,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560222543,6.54332924,235.82,235.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560222743,6.54332924,235.82,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560223342,6.54332924,235.8,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560224345,8.66072924,235.8,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560225548,8.66072924,235.8,235.76,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733560225745,6.54332924,235.78,235.76,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733560225941,6.54332924,235.78,235.77,3.95510955]
["bitfinex-derivatives","SOLF0:USTF0",1733560226144,6.54332924,235.78,235.69,259.73018144]
["bitfinex-derivatives","SOLF0:USTF0",1733560226451,6.54332924,235.72,235.7,3.95511865]
["bitfinex-derivatives","SOLF0:USTF0",1733560226749,6.54332924,235.72,235.71,3.95511865]
["bitfinex-derivatives","SOLF0:USTF0",1733560227756,6.54332924,235.72,235.71,1.06003097]
["bitfinex-derivatives","SOLF0:USTF0",1733560228054,6.54332924,235.72,235.71,3.95435469]
["bitfinex-derivatives","SOLF0:USTF0",1733560228250,6.54332924,235.72,235.71,1.06003097]
["bitfinex-derivatives","SOLF0:USTF0",1733560228444,6.54332924,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560228752,6.54332924,235.7,235.69,3.95402161]
["bitfinex-derivatives","SOLF0:USTF0",1733560228954,6.54332924,235.7,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560229147,6.54332924,235.7,235.69,3.95405009]
["bitfinex-derivatives","SOLF0:USTF0",1733560229346,6.54332924,235.7,235.69,1.06013326]
["bitfinex-derivatives","SOLF0:USTF0",1733560232150,6.54332924,235.72,235.69,1.06013326]
["bitfinex-derivatives","SOLF0:USTF0",1733560232454,6.54332924,235.74,235.68,8.40332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560232649,6.54332924,235.74,235.7,2.89016911]
["bitfinex-derivatives","SOLF0:USTF0",1733560232845,6.54332924,235.74,235.71,3.95019377]
["bitfinex-derivatives","SOLF0:USTF0",1733560233052,6.54332924,235.74,235.72,3.95019377]
["bitfinex-derivatives","SOLF0:USTF0",1733560233251,6.54332924,235.74,235.73,5.81019377]
["bitfinex-derivatives","SOLF0:USTF0",1733560233451,6.54332924,235.76,235.73,5.81019377]
["bitfinex-derivatives","SOLF0:USTF0",1733560233653,6.54332924,235.76,235.74,1.06002466]
["bitfinex-derivatives","SOLF0:USTF0",1733560233854,6.54332924,235.76,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560234152,6.54332924,235.78,235.74,1.05988124]
["bitfinex-derivatives","SOLF0:USTF0",1733560234353,2.1172,235.82,235.76,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733560234652,6.54332924,235.81,235.77,3.94948865]
["bitfinex-derivatives","SOLF0:USTF0",1733560234848,6.54332924,235.84,235.78,5.80934221]
["bitfinex-derivatives","SOLF0:USTF0",1733560235054,6.54332924,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560235762,6.54332924,235.84,235.82,1.05958047]
["bitfinex-derivatives","SOLF0:USTF0",1733560236052,6.54332924,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560236256,6.54332924,235.84,235.82,1.05958023]
["bitfinex-derivatives","SOLF0:USTF0",1733560236557,6.54332924,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560236751,6.54332924,235.84,235.82,1.05958463]
["bitfinex-derivatives","SOLF0:USTF0",1733560237058,6.54332924,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560237254,6.54332924,235.84,235.82,1.05958477]
["bitfinex-derivatives","SOLF0:USTF0",1733560237454,6.54332924,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560237654,6.54332924,235.84,235.82,1.0595888]
["bitfinex-derivatives","SOLF0:USTF0",1733560237855,6.54332924,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560238154,6.54332924,235.84,235.82,1.05958894]
["bitfinex-derivatives","SOLF0:USTF0",1733560238353,6.54332924,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560238558,6.54332924,235.84,235.82,1.05958894]
["bitfinex-derivatives","SOLF0:USTF0",1733560238753,6.54332924,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560238957,6.54332924,235.84,235.82,1.05958499]
["bitfinex-derivatives","SOLF0:USTF0",1733560239153,6.54332924,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560239452,6.54332924,235.84,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560239654,6.54332924,235.84,235.82,1.05957647]
["bitfinex-derivatives","SOLF0:USTF0",1733560239855,6.54332924,235.84,235.8,1.05957647]
["bitfinex-derivatives","SOLF0:USTF0",1733560240055,6.54332924,235.84,235.81,3.94846193]
["bitfinex-derivatives","SOLF0:USTF0",1733560240253,6.54332924,235.84,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560240755,6.54332924,235.84,235.82,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560241254,6.54332924,235.84,235.79,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560241458,6.54332924,235.8,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560242758,6.54332924,235.8,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560243059,6.54332924,235.8,235.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733560243260,6.54332924,235.8,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560244358,6.54332924,235.8,235.77,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560244755,6.54332924,235.8,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560244957,6.54332924,235.8,235.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733560247857,6.54332924,235.8,235.73,56.10625711]
["bitfinex-derivatives","SOLF0:USTF0",1733560248058,6.54332924,235.76,235.74,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733560248256,6.54332924,235.76,235.75,1.05979415]
["bitfinex-derivatives","SOLF0:USTF0",1733560251457,6.54332924,235.76,235.75,3.17759415]
["bitfinex-derivatives","SOLF0:USTF0",1733560254366,6.54332924,235.76,235.75,1.05979415]
["bitfinex-derivatives","SOLF0:USTF0",1733560255268,6.54332924,235.76,235.74,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733560261471,2.1179,235.74,235.69,8.01179843]
["bitfinex-derivatives","SOLF0:USTF0",1733560261668,6.54332924,235.7,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560263476,6.54332924,235.7,235.69,5.80989448]
["bitfinex-derivatives","SOLF0:USTF0",1733560265877,6.54332924,235.7,235.69,2.92006644]
["bitfinex-derivatives","SOLF0:USTF0",1733560266075,6.54332924,235.7,235.69,5.80920216]
["bitfinex-derivatives","SOLF0:USTF0",1733560266274,6.54332924,235.7,235.69,2.92006644]
["bitfinex-derivatives","SOLF0:USTF0",1733560266872,6.54332924,235.7,235.69,1.06006644]
["bitfinex-derivatives","SOLF0:USTF0",1733560269275,6.54332924,235.7,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560269475,6.54332924,235.7,235.69,1.06007749]
["bitfinex-derivatives","SOLF0:USTF0",1733560269874,6.54332924,235.7,235.69,3.94792466]
["bitfinex-derivatives","SOLF0:USTF0",1733560271680,6.54332924,235.7,235.69,1.06007749]
["bitfinex-derivatives","SOLF0:USTF0",1733560273070,6.54332924,235.7,235.69,1.0600908]
["bitfinex-derivatives","SOLF0:USTF0",1733560273281,6.54332924,235.7,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560276589,6.54332924,235.7,235.69,1.06009692]
["bitfinex-derivatives","SOLF0:USTF0",1733560277087,6.54332924,235.72,235.69,1.06009692]
["bitfinex-derivatives","SOLF0:USTF0",1733560277285,6.54332924,235.72,235.7,1.06009692]
["bitfinex-derivatives","SOLF0:USTF0",1733560277489,6.54332924,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560277785,6.54332924,235.72,235.69,3.94750964]
["bitfinex-derivatives","SOLF0:USTF0",1733560278084,6.54332924,235.72,235.7,1.06005942]
["bitfinex-derivatives","SOLF0:USTF0",1733560278285,6.54332924,235.72,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560278587,6.54332924,235.72,235.71,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733560282383,6.54332924,235.72,235.7,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733560285387,6.54332924,235.72,235.66,336.94102]
["bitfinex-derivatives","SOLF0:USTF0",1733560285691,6.54332924,235.68,235.67,1.06017489]
["bitfinex-derivatives","SOLF0:USTF0",1733560285893,6.54332924,235.68,235.67,6.06873215]
["bitfinex-derivatives","SOLF0:USTF0",1733560286289,6.54332924,235.68,235.67,6.06937447]
["bitfinex-derivatives","SOLF0:USTF0",1733560288397,6.54332924,235.68,235.67,11.75543727]
["bitfinex-derivatives","SOLF0:USTF0",1733560288696,6.54332924,235.7,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560288896,6.54332924,235.7,235.69,5.81087447]
["bitfinex-derivatives","SOLF0:USTF0",1733560289690,6.54332924,235.7,235.69,5.81181378]
["bitfinex-derivatives","SOLF0:USTF0",1733560292002,2.118,235.73,235.69,5.81181378]
["bitfinex-derivatives","SOLF0:USTF0",1733560292299,2.118,235.73,235.7,3.95323799]
["bitfinex-derivatives","SOLF0:USTF0",1733560292494,2.118,235.73,235.71,1.06017489]
["bitfinex-derivatives","SOLF0:USTF0",1733560292688,2.118,235.73,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560293388,6.54332924,235.7,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560293587,6.54332924,235.7,235.69,2.92007046]
["bitfinex-derivatives","SOLF0:USTF0",1733560295099,2.118,235.73,235.69,2.92007046]
["bitfinex-derivatives","SOLF0:USTF0",1733560295401,6.54332924,235.7,235.69,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733560295600,6.54332924,235.7,235.69,5.03837046]
["bitfinex-derivatives","SOLF0:USTF0",1733560297397,6.54332924,235.7,235.69,1.06007046]
["bitfinex-derivatives","SOLF0:USTF0",1733560297700,6.54332924,235.7,235.66,336.94102]
["bitfinex-derivatives","SOLF0:USTF0",1733560297897,1.86,235.76,235.67,1.06017911]
["bitfinex-derivatives","SOLF0:USTF0",1733560298095,6.54332924,235.68,235.66,339.05962]
["bitfinex-derivatives","SOLF0:USTF0",1733560298297,6.54332924,235.68,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560298602,6.54332924,235.68,235.67,2.92015761]
["bitfinex-derivatives","SOLF0:USTF0",1733560300001,1.86,235.76,235.67,2.92015761]
["bitfinex-derivatives","SOLF0:USTF0",1733560300303,1.86,235.8,235.68,1.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1733560300498,6.54332924,235.73,235.69,3.95586939]
["bitfinex-derivatives","SOLF0:USTF0",1733560300705,6.54332924,235.73,235.7,1.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1733560300901,8.0003,235.82,235.71,3.95554523]
["bitfinex-derivatives","SOLF0:USTF0",1733560301096,8.0003,235.82,235.72,5.81554523]
["bitfinex-derivatives","SOLF0:USTF0",1733560301298,8.0003,235.82,235.73,3.95554523]
["bitfinex-derivatives","SOLF0:USTF0",1733560301499,6.54332924,235.76,235.74,1.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1733560301697,6.54332924,235.77,235.75,1.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1733560301999,6.54332924,235.77,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733560302193,6.54332924,235.77,235.75,1.0599544]
["bitfinex-derivatives","SOLF0:USTF0",1733560302505,6.54332924,235.77,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733560302700,6.54332924,235.77,235.75,1.05995439]
["bitfinex-derivatives","SOLF0:USTF0",1733560303004,6.54332924,235.77,235.76,1.05989971]
["bitfinex-derivatives","SOLF0:USTF0",1733560307909,6.54332924,235.77,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733560308107,6.54332924,235.75,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733560308809,6.54332924,235.75,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733560310403,6.54332924,235.75,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560310404,6.54332924,235.75,235.7,70.72198119]
["bitfinex-derivatives","SOLF0:USTF0",1733560310607,6.54332924,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560313813,6.54332924,235.72,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560314012,6.54332924,235.7,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560314409,6.54332924,235.7,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560314610,6.54332924,235.69,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560315224,6.54332924,235.69,235.66,336.94102]
["bitfinex-derivatives","SOLF0:USTF0",1733560315417,6.54332924,235.67,235.66,338.80102]
["bitfinex-derivatives","SOLF0:USTF0",1733560315613,6.54332924,235.67,235.66,336.94102]
["bitfinex-derivatives","SOLF0:USTF0",1733560315819,6.54332924,235.67,235.66,338.0013905]
["bitfinex-derivatives","SOLF0:USTF0",1733560316218,6.54332924,235.67,235.66,336.94102]
["bitfinex-derivatives","SOLF0:USTF0",1733560316519,6.54332924,235.67,235.66,338.00139001]
["bitfinex-derivatives","SOLF0:USTF0",1733560316713,8.66182924,235.67,235.66,336.94102]
["bitfinex-derivatives","SOLF0:USTF0",1733560316918,8.66182924,235.67,235.66,332.72102]
["bitfinex-derivatives","SOLF0:USTF0",1733560317218,8.66182924,235.67,235.66,311.99729319]
["bitfinex-derivatives","SOLF0:USTF0",1733560317417,8.66182924,235.67,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560320619,2.1185,235.67,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560328532,2.1184,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560328735,6.54332924,235.67,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560329528,8.66182924,235.67,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560330223,6.54332924,235.67,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560331134,6.54332924,235.67,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560332534,80.62344436,235.86,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560332730,80.62344436,235.86,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560332731,6.54332924,235.7,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560335731,6.54332924,235.7,235.67,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1733560338535,6.54332924,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560339736,2.1185,235.67,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560354849,6.54332924,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560355052,8.66172924,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560355249,6.54332924,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560355448,2.1185,235.67,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560359250,6.54332924,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560359453,80.04221098,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560359651,44.12,236.01,235.67,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560359854,6.54332924,235.75,235.67,11.91332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560360050,6.54332924,235.75,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733560360252,1.86,235.83,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560360458,6.54332924,235.78,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560361659,6.54332924,235.78,235.73,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733560362253,6.54332924,235.76,235.73,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733560366152,6.54332924,235.76,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560367656,6.54332924,235.76,235.74,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733560370959,6.54332924,235.76,235.73,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733560371162,6.54332924,235.74,235.73,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733560372160,6.54332924,235.74,235.68,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733560372361,6.54332924,235.7,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560372956,6.54332924,235.72,235.69,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733560373357,6.54332924,235.72,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733560373656,6.54332924,235.72,235.69,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733560375163,6.54332924,235.7,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560375965,6.54332924,235.7,235.67,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733560376159,6.54332924,235.68,235.67,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733560379268,6.54332924,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560379570,2.1185,235.67,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560380167,6.54332924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560381061,8.66162924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560384066,6.54332924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560385867,8.66162924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560388178,2.1183,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560388479,6.54332924,235.71,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560389280,8.66152924,235.71,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560389471,6.54332924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560390677,8.66162924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560392874,8.66162924,235.69,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560393480,6.54332924,235.69,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560393682,6.54332924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560393879,6.54332924,235.69,235.67,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733560394076,8.66152924,235.71,235.67,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733560394280,8.66152924,235.71,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560394281,6.54332924,235.71,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560394477,78.04542635,235.75,235.67,1.06016112]
["bitfinex-derivatives","SOLF0:USTF0",1733560394478,6.54332924,235.73,235.67,1.06016112]
["bitfinex-derivatives","SOLF0:USTF0",1733560394673,6.54332924,235.73,235.68,1.06016112]
["bitfinex-derivatives","SOLF0:USTF0",1733560394878,6.54332924,235.73,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560395585,6.54332924,235.73,235.69,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733560397785,6.54332924,235.71,235.69,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733560399284,6.54332924,235.71,235.7,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733560400190,6.54332924,235.71,235.69,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733560402781,78.04542635,235.75,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733560403086,6.54332924,235.73,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733560403384,78.04542635,235.75,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733560403785,6.54332924,235.74,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733560411195,78.04542635,235.75,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733560411397,6.54332924,235.74,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733560413697,6.54332924,235.74,235.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733560413888,6.54332924,235.71,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560414095,6.54332924,235.69,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560414490,78.04542635,235.75,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560414691,6.54332924,235.69,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560415990,6.54332924,235.69,235.67,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1733560417690,6.54332924,235.69,235.67,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733560418297,6.54332924,235.71,235.67,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733560418901,6.54332924,235.71,235.66,313.60079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560419103,6.54332924,235.71,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560422203,8.66152924,235.71,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560422401,6.54332924,235.69,235.66,313.60079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560422605,6.54332924,235.67,235.66,313.60079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560425005,6.54332924,235.69,235.66,315.71939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560427905,2.1181,235.72,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560428109,6.54332924,235.71,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560428805,2.118,235.73,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560429109,6.54332924,235.71,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560430412,8.66152924,235.71,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560430707,6.54332924,235.69,235.67,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733560431607,6.54332924,235.69,235.66,313.60079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560431909,8.66172924,235.69,235.66,313.60079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560432907,8.66172924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560433210,2.1185,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560436216,6.54332924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560436416,2.1184,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560440712,6.54332924,235.67,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560450323,78.04542635,235.75,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560450525,6.54332924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560450925,6.54332924,235.69,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560453228,8.66172924,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560457331,6.54332924,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560459926,2.1184,235.69,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560460127,8.66162924,235.7,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560460427,6.54332924,235.69,235.67,1.06029074]
["bitfinex-derivatives","SOLF0:USTF0",1733560460733,6.54332924,235.69,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560460933,6.54332924,235.69,235.67,1.06029387]
["bitfinex-derivatives","SOLF0:USTF0",1733560461129,6.54332924,235.69,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560461329,6.54332924,235.69,235.67,1.06029386]
["bitfinex-derivatives","SOLF0:USTF0",1733560461529,6.54332924,235.69,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560461833,2.1183,235.7,235.67,1.06029419]
["bitfinex-derivatives","SOLF0:USTF0",1733560462036,6.54332924,235.69,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560462332,6.54332924,235.69,235.67,1.06029317]
["bitfinex-derivatives","SOLF0:USTF0",1733560462531,6.54332924,235.69,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560462732,6.54332924,235.69,235.67,1.06028961]
["bitfinex-derivatives","SOLF0:USTF0",1733560462926,78.04542635,235.75,235.68,3.17864919]
["bitfinex-derivatives","SOLF0:USTF0",1733560463135,6.54332924,235.72,235.69,1.06024919]
["bitfinex-derivatives","SOLF0:USTF0",1733560463429,6.54332924,235.72,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560465728,6.54332924,235.72,235.69,1.06022208]
["bitfinex-derivatives","SOLF0:USTF0",1733560465927,6.54332924,235.72,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560466125,6.54332924,235.72,235.69,1.06022212]
["bitfinex-derivatives","SOLF0:USTF0",1733560466325,6.54332924,235.72,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560466630,6.54332924,235.72,235.69,1.06022212]
["bitfinex-derivatives","SOLF0:USTF0",1733560466833,78.04542635,235.75,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560467132,6.54332924,235.74,235.71,1.06010801]
["bitfinex-derivatives","SOLF0:USTF0",1733560467333,6.54332924,235.74,235.72,1.06010801]
["bitfinex-derivatives","SOLF0:USTF0",1733560467536,6.54332924,235.74,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560467735,6.54332924,235.74,235.71,1.06005457]
["bitfinex-derivatives","SOLF0:USTF0",1733560467933,2.5492,235.82,235.72,1.06005457]
["bitfinex-derivatives","SOLF0:USTF0",1733560468136,6.54332924,235.77,235.73,1.06002622]
["bitfinex-derivatives","SOLF0:USTF0",1733560468332,6.54332924,235.77,235.71,9.24562924]
["bitfinex-derivatives","SOLF0:USTF0",1733560468528,6.54332924,235.77,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733560469735,6.54332924,235.75,235.71,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733560469932,6.54332924,235.73,235.72,1.06000874]
["bitfinex-derivatives","SOLF0:USTF0",1733560470338,6.54332924,235.73,235.72,1.06000934]
["bitfinex-derivatives","SOLF0:USTF0",1733560470736,6.54332924,235.73,235.71,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1733560471238,6.54332924,235.73,235.71,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733560471636,6.54332924,235.73,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560471837,2.1179,235.74,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560472030,6.54332924,235.72,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560472434,6.54332924,235.74,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733560473730,6.54332924,235.74,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560473934,6.54332924,235.74,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733560481044,2.1176,235.78,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733560481342,6.54332924,235.75,235.74,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733560482443,2.5492,235.82,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560482642,6.54332924,235.77,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733560482844,2.6609,235.89,235.76,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560482845,2.6492,235.88,235.76,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560483044,6.54332924,235.84,235.78,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560483244,6.54332924,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560483751,6.54332924,235.84,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560483948,6.54332924,235.84,235.82,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560485447,6.54332924,235.86,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560489550,6.54332924,235.86,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560490252,6.54332924,235.84,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560491444,6.54332924,235.84,235.78,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560491643,8.66032924,235.84,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560494656,8.66032924,235.84,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560497059,2.117,235.84,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560497266,2.1169,235.85,235.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733560500362,8.66012924,235.87,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560500767,6.54332924,235.87,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560500969,6.54332924,235.87,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560501159,8.65992924,235.88,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560501761,2.1167,235.87,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733560502265,6.54332924,235.86,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560502469,69.55013388,235.9,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560502470,6.54332924,235.84,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560503068,6.54332924,235.82,235.77,43.31623533]
["bitfinex-derivatives","SOLF0:USTF0",1733560503267,6.54332924,235.79,235.77,43.31623533]
["bitfinex-derivatives","SOLF0:USTF0",1733560503765,8.66082924,235.79,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560503972,6.54332924,235.77,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560504474,6.54332924,235.77,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733560504771,6.54332924,235.77,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560505472,6.54332924,235.77,235.74,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733560506569,2.1175,235.78,235.74,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733560507166,6.54332924,235.81,235.74,8.40332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560507369,8.66062924,235.81,235.74,8.40332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560507674,6.54332924,235.83,235.76,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560508675,2.1172,235.82,235.77,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560508873,6.54332924,235.81,235.77,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560509374,6.54332924,235.81,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560509574,2.1174,235.8,235.76,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733560509767,6.54332924,235.79,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560509972,2.1175,235.78,235.74,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733560510670,8.66102924,235.77,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560510871,6.54332924,235.77,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560513780,8.66102924,235.77,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560514375,6.54332924,235.77,235.7,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560514575,2.1178,235.75,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560515779,6.54332924,235.75,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560515974,6.54332924,235.73,235.69,65.83773828]
["bitfinex-derivatives","SOLF0:USTF0",1733560516179,6.54332924,235.73,235.69,67.69773828]
["bitfinex-derivatives","SOLF0:USTF0",1733560516379,8.66132924,235.73,235.69,69.81603828]
["bitfinex-derivatives","SOLF0:USTF0",1733560517478,8.66132924,235.73,235.69,67.69773828]
["bitfinex-derivatives","SOLF0:USTF0",1733560520278,8.66132924,235.73,235.69,69.81603828]
["bitfinex-derivatives","SOLF0:USTF0",1733560522883,1.86,235.82,235.71,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560523077,6.54332924,235.8,235.73,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560523284,8.66072924,235.8,235.76,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733560524282,2.1174,235.79,235.76,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733560525783,2.1174,235.79,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733560527984,6.54332924,235.78,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733560529190,6.54332924,235.76,235.71,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1733560529386,6.54332924,235.74,235.71,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733560530390,6.54332924,235.74,235.71,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1733560532794,6.54332924,235.76,235.71,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733560534690,6.54332924,235.76,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733560537901,8.66102924,235.76,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560539600,8.66102924,235.76,235.72,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733560540803,8.66102924,235.76,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560540998,8.66102924,235.76,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733560544206,6.54332924,235.74,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560544506,8.66122924,235.74,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560545610,8.66122924,235.74,235.7,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733560545807,6.54332924,235.72,235.69,69.81603828]
["bitfinex-derivatives","SOLF0:USTF0",1733560546310,6.54332924,235.72,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560546502,6.54332924,235.7,235.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560547612,6.54332924,235.7,235.67,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733560548711,6.54332924,235.7,235.68,3.95394929]
["bitfinex-derivatives","SOLF0:USTF0",1733560548913,6.54332924,235.7,235.69,1.06016342]
["bitfinex-derivatives","SOLF0:USTF0",1733560550203,6.54332924,235.7,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560550409,6.54332924,235.7,235.69,1.06016898]
["bitfinex-derivatives","SOLF0:USTF0",1733560554015,8.66152924,235.7,235.69,1.06016898]
["bitfinex-derivatives","SOLF0:USTF0",1733560555214,2.1184,235.69,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560555416,6.54332924,235.68,235.67,3.95378241]
["bitfinex-derivatives","SOLF0:USTF0",1733560556519,6.54332924,235.68,235.67,1.06018398]
["bitfinex-derivatives","SOLF0:USTF0",1733560557619,6.54332924,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560557821,6.54332924,235.68,235.67,1.06018414]
["bitfinex-derivatives","SOLF0:USTF0",1733560558215,6.54332924,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560559016,6.54332924,235.68,235.67,1.06026145]
["bitfinex-derivatives","SOLF0:USTF0",1733560559518,6.54332924,235.7,235.67,1.06026145]
["bitfinex-derivatives","SOLF0:USTF0",1733560559821,6.54332924,235.7,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560560023,6.54332924,235.7,235.67,1.06023472]
["bitfinex-derivatives","SOLF0:USTF0",1733560560321,6.54332924,235.7,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560560621,46.03770036,235.73,235.67,1.06024978]
["bitfinex-derivatives","SOLF0:USTF0",1733560560933,6.54332924,235.68,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560561119,6.54332924,235.68,235.67,1.06024913]
["bitfinex-derivatives","SOLF0:USTF0",1733560563923,6.54332924,235.68,235.66,313.85939319]
["bitfinex-derivatives","SOLF0:USTF0",1733560570936,6.54332924,235.68,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560572237,2.1185,235.67,235.66,311.74079319]
["bitfinex-derivatives","SOLF0:USTF0",1733560572541,2.1185,235.67,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560572740,3.9785,235.67,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560583849,10.52182924,235.67,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560586347,8.66182924,235.67,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560586648,2.1185,235.67,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560586951,6.54332924,235.67,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560587841,2.32022924,235.67,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560595344,6.54332924,235.69,235.66,300.76796394]
["bitfinex-derivatives","SOLF0:USTF0",1733560595649,1.86,235.77,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560595854,6.54332924,235.7,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560596750,2.1181,235.73,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560597451,1.86,235.77,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560597754,2.1181,235.72,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733560598152,47.66252042,235.77,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560598351,6.54332924,235.71,235.7,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733560598551,2.32102924,235.71,235.7,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733560600654,6.54332924,235.73,235.71,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733560601750,8.66132924,235.73,235.7,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733560601959,6.54332924,235.71,235.7,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733560602557,6.54332924,235.71,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560602750,6.54332924,235.69,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560607359,8.66152924,235.71,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560608656,2.1181,235.72,235.68,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733560608855,49.52252042,235.77,235.68,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733560608856,6.54332924,235.73,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560609056,47.66252042,235.77,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560609258,6.54332924,235.74,235.68,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1733560609763,6.54332924,235.76,235.69,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560610957,6.54332924,235.76,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733560611359,6.54332924,235.76,235.73,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733560612263,6.54332924,235.76,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560612465,2.1175,235.79,235.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560612761,6.54332924,235.79,235.74,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733560613456,6.54332924,235.77,235.74,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733560614259,6.54332924,235.75,235.74,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733560614564,6.54332924,235.75,235.74,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733560615763,6.54332924,235.75,235.74,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733560616068,6.54332924,235.75,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560616268,6.54332924,235.72,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560618169,2.1178,235.75,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560618367,6.54332924,235.74,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560618569,6.54332924,235.76,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560618867,47.46624787,235.84,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560619174,6.54332924,235.8,235.74,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560619471,6.54332924,235.8,235.75,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1733560619661,6.54332924,235.8,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733560620563,2.1173,235.81,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733560620765,8.66062924,235.81,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733560621468,8.66062924,235.81,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560621469,6.54332924,235.81,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560624063,6.54332924,235.81,235.76,8.40332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560624372,6.54332924,235.83,235.76,11.18472924]
["bitfinex-derivatives","SOLF0:USTF0",1733560625073,45.60624787,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560625271,6.54332924,235.85,235.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733560625464,4.458,235.93,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560625661,6.54332924,235.87,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560627672,6.54332924,235.87,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560628669,6.54332924,235.87,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560628871,6.54332924,235.87,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733560630366,6.54332924,235.85,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560631071,6.54332924,235.85,235.78,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560631276,6.54332924,235.85,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560631571,6.54332924,235.83,235.76,9.32472924]
["bitfinex-derivatives","SOLF0:USTF0",1733560631876,6.54332924,235.81,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560632074,6.54332924,235.83,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560632578,6.54332924,235.83,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560632579,2.1172,235.82,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560632770,6.54332924,235.81,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560633677,6.54332924,235.81,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733560634479,6.54332924,235.83,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560634672,6.54332924,235.83,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733560634873,6.54332924,235.83,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560635175,6.54332924,235.85,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733560635374,6.54332924,235.85,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560635572,6.54332924,235.83,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560636672,8.66052924,235.83,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560637378,2.1172,235.83,235.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733560637582,6.54332924,235.84,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560638172,6.54332924,235.84,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560638577,8.66032924,235.84,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560639473,2.1171,235.83,235.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733560641980,2.117,235.84,235.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733560642275,8.66032924,235.84,235.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733560643679,8.66032924,235.84,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560643878,8.66032924,235.84,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733560646484,8.66032924,235.84,235.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733560647671,2.117,235.84,235.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733560647872,8.66032924,235.84,235.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733560653477,2.1171,235.83,235.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733560657782,2.1172,235.82,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560659183,8.66052924,235.82,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560662393,2.1174,235.8,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733560662581,2.1174,235.8,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560662985,8.66062924,235.82,235.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560663188,8.66062924,235.82,235.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733560663390,8.66062924,235.82,235.79,1.05972912]
["bitfinex-derivatives","SOLF0:USTF0",1733560663584,8.66062924,235.82,235.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733560663784,8.66062924,235.82,235.79,1.05972508]
["bitfinex-derivatives","SOLF0:USTF0",1733560663989,8.66062924,235.82,235.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733560665896,8.66062924,235.82,235.79,1.05972484]
["bitfinex-derivatives","SOLF0:USTF0",1733560666092,8.66062924,235.82,235.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733560666296,8.66062924,235.82,235.79,1.05972421]
["bitfinex-derivatives","SOLF0:USTF0",1733560666496,8.66062924,235.82,235.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733560669305,6.54332924,235.8,235.74,70.72198119]
["bitfinex-derivatives","SOLF0:USTF0",1733560669506,6.54332924,235.76,235.75,5.81691301]
["bitfinex-derivatives","SOLF0:USTF0",1733560669809,6.54332924,235.76,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560670903,6.54332924,235.76,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733560671112,6.54332924,235.74,235.68,72.58198119]
["bitfinex-derivatives","SOLF0:USTF0",1733560671404,6.54332924,235.73,235.69,3.17842975]
["bitfinex-derivatives","SOLF0:USTF0",1733560671608,6.54332924,235.73,235.69,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733560672911,6.54332924,235.71,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560673812,6.54332924,235.69,235.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733560674211,6.54332924,235.69,235.66,358.37424899]
["bitfinex-derivatives","SOLF0:USTF0",1733560674511,6.54332924,235.67,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560674708,8.66182924,235.67,235.66,298.64936394]
["bitfinex-derivatives","SOLF0:USTF0",1733560675511,8.66182924,235.67,235.66,294.42786394]
["bitfinex-derivatives","SOLF0:USTF0",1733560675708,8.66182924,235.67,235.66,281.76366394]
["bitfinex-derivatives","SOLF0:USTF0",1733560675911,8.66182924,235.67,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560678415,2.1185,235.67,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560681118,2.1184,235.68,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560681312,6.54332924,235.67,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560682618,6.54332924,235.69,235.66,283.46146394]
["bitfinex-derivatives","SOLF0:USTF0",1733560686119,6.54332924,235.67,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560687327,8.66182924,235.67,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560687621,6.54332924,235.67,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560689712,8.66182924,235.67,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560699431,2.1185,235.67,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560700934,6.54332924,235.68,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560702027,8.66182924,235.68,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560702440,6.54332924,235.68,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560702932,2.1185,235.67,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560707441,3.9785,235.67,235.66,281.34286394]
["bitfinex-derivatives","SOLF0:USTF0",1733560710740,3.9785,235.67,235.66,154.07515778]
["bitfinex-derivatives","SOLF0:USTF0",1733560711741,3.9785,235.67,235.66,151.61765778]
["bitfinex-derivatives","SOLF0:USTF0",1733560712139,3.9785,235.67,235.66,148.16905778]
["bitfinex-derivatives","SOLF0:USTF0",1733560712339,3.9785,235.67,235.66,144.74055778]
["bitfinex-derivatives","SOLF0:USTF0",1733560712537,3.9785,235.67,235.66,135.23935778]
["bitfinex-derivatives","SOLF0:USTF0",1733560713043,3.9785,235.67,235.66,1.1704688]
["bitfinex-derivatives","SOLF0:USTF0",1733560713446,3.9785,235.67,235.66,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733560728651,2.1195,235.56,235.55,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733560728853,10.52282924,235.56,235.55,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733560738061,8.40332924,235.56,235.55,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733560738661,6.54332924,235.56,235.55,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733560738868,6.54332924,235.68,235.55,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733560739075,6.54332924,235.56,235.55,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733560739378,4.039,235.62,235.55,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733560739576,6.54332924,235.56,235.55,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733560739779,2.119,235.62,235.55,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733560739977,6.54332924,235.57,235.55,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733560740274,0.42352924,235.57,235.55,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733560744982,6.54332924,235.57,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733560746982,6.54332924,235.59,235.55,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733560747284,6.54332924,235.59,235.57,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733560747487,6.54332924,235.59,235.55,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733560748780,6.54332924,235.59,235.58,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733560752282,2.1189,235.63,235.58,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733560752491,6.54332924,235.6,235.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733560753689,6.54332924,235.6,235.59,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1733560753891,6.54332924,235.6,235.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733560758592,2.1186,235.66,235.62,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733560758893,6.54332924,235.63,235.62,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733560760495,6.54332924,235.84,235.65,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733560760694,6.54332924,235.66,235.65,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733560761392,6.54332924,235.66,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560761598,6.54332924,235.62,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560762394,6.54332924,235.64,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560762595,6.54332924,235.64,235.61,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733560763100,6.54332924,235.62,235.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560763496,6.54332924,235.62,235.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733560763695,6.54332924,235.6,235.57,2.98046021]
["bitfinex-derivatives","SOLF0:USTF0",1733560763901,6.54332924,235.6,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560764596,6.54332924,235.6,235.58,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733560765297,6.54332924,235.6,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560766296,6.54332924,235.6,235.57,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1733560766598,6.54332924,235.6,235.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560767598,6.54332924,235.58,235.56,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733560767904,6.54332924,235.58,235.55,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733560768199,8.66282924,235.56,235.55,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733560768405,6.54332924,235.56,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560768701,6.54332924,235.53,235.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560769399,6.54332924,235.53,235.52,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733560773601,6.54332924,235.53,235.45,6.76393]
["bitfinex-derivatives","SOLF0:USTF0",1733560773602,2.12,235.5,235.45,6.76393]
["bitfinex-derivatives","SOLF0:USTF0",1733560773810,6.54332924,235.47,235.45,6.76393]
["bitfinex-derivatives","SOLF0:USTF0",1733560774110,6.54332924,235.47,235.46,1.06101318]
["bitfinex-derivatives","SOLF0:USTF0",1733560774510,6.54332924,235.47,235.45,6.76393]
["bitfinex-derivatives","SOLF0:USTF0",1733560775506,2.1204,235.46,235.45,6.76393]
["bitfinex-derivatives","SOLF0:USTF0",1733560776904,2.1204,235.46,235.45,2.54473]
["bitfinex-derivatives","SOLF0:USTF0",1733560777319,2.1204,235.46,235.36,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733560777320,2.1207,235.43,235.36,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733560777607,6.54332924,235.4,235.36,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733560778000,6.54332924,235.4,235.33,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1733560778200,6.54332924,235.38,235.33,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1733560778612,6.54332924,235.38,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733560779607,6.54332924,235.38,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733560779815,8.66462924,235.36,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560780014,6.54332924,235.36,235.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560780309,6.54332924,235.36,235.31,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733560781012,6.54332924,235.36,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733560781403,8.66462924,235.36,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733560781607,8.66462924,235.36,235.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733560781805,6.54332924,235.34,235.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733560782509,6.54332924,235.34,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560784511,2.1213,235.36,235.3,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560784512,6.54332924,235.36,235.3,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560785308,6.54332924,235.36,235.29,8.50332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560785608,6.54332924,235.36,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733560788514,6.54332924,235.36,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560788814,6.54332924,235.34,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560789014,6.54332924,235.34,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733560789607,6.54332924,235.32,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733560795214,6.54332924,235.32,235.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733560795420,6.54332924,235.3,235.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560796917,6.54332924,235.3,235.28,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560798712,6.54332924,235.3,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733560799624,6.54332924,235.3,235.27,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733560800817,6.54332924,235.3,235.2,69.97054443]
["bitfinex-derivatives","SOLF0:USTF0",1733560801017,6.54332924,235.3,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733560801519,6.54332924,235.3,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733560802618,8.66522924,235.3,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733560803322,6.54332924,235.3,235.27,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733560804421,6.54332924,235.3,235.24,8.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560805312,6.54332924,235.3,235.27,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733560805720,6.54332924,235.3,235.24,8.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560806219,6.54332924,235.3,235.26,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733560806422,6.54332924,235.28,235.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733560807617,6.54332924,235.28,235.26,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733560808227,6.54332924,235.28,235.27,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733560809524,6.54332924,235.33,235.24,581.34628518]
["bitfinex-derivatives","SOLF0:USTF0",1733560809730,6.54332924,235.32,235.25,730.11076828]
["bitfinex-derivatives","SOLF0:USTF0",1733560810027,6.54332924,235.32,235.27,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560810232,6.54332924,235.32,235.26,636.79852838]
["bitfinex-derivatives","SOLF0:USTF0",1733560810531,6.54332924,235.32,235.27,3.9312842]
["bitfinex-derivatives","SOLF0:USTF0",1733560810721,6.54332924,235.32,235.28,2.86936825]
["bitfinex-derivatives","SOLF0:USTF0",1733560810920,6.54332924,235.32,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560811120,6.54332924,235.32,235.26,257.22124758]
["bitfinex-derivatives","SOLF0:USTF0",1733560811428,6.54332924,235.32,235.27,8.52682765]
["bitfinex-derivatives","SOLF0:USTF0",1733560811728,6.54332924,235.32,235.28,2.86967188]
["bitfinex-derivatives","SOLF0:USTF0",1733560811932,6.54332924,235.32,235.29,2.86967188]
["bitfinex-derivatives","SOLF0:USTF0",1733560812228,6.54332924,235.32,235.26,403.64171918]
["bitfinex-derivatives","SOLF0:USTF0",1733560812430,6.54332924,235.3,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560812732,6.54332924,235.3,235.25,403.64171918]
["bitfinex-derivatives","SOLF0:USTF0",1733560812927,6.54332924,235.3,235.26,8.5357337]
["bitfinex-derivatives","SOLF0:USTF0",1733560813124,6.54332924,235.3,235.27,2.87452074]
["bitfinex-derivatives","SOLF0:USTF0",1733560813329,6.54332924,235.3,235.28,2.87646003]
["bitfinex-derivatives","SOLF0:USTF0",1733560813633,6.54332924,235.3,235.24,405.64171918]
["bitfinex-derivatives","SOLF0:USTF0",1733560813835,6.54332924,235.3,235.25,8.54079636]
["bitfinex-derivatives","SOLF0:USTF0",1733560814028,6.54332924,235.3,235.28,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560814536,6.54332924,235.3,235.29,5.00038756]
["bitfinex-derivatives","SOLF0:USTF0",1733560815025,6.54332924,235.3,235.27,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560815228,6.54332924,235.28,235.27,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560815428,6.54332924,235.28,235.27,6.06496881]
["bitfinex-derivatives","SOLF0:USTF0",1733560816023,6.54332924,235.28,235.27,3.94296881]
["bitfinex-derivatives","SOLF0:USTF0",1733560816328,6.54332924,235.28,235.27,3.94303647]
["bitfinex-derivatives","SOLF0:USTF0",1733560817435,6.54332924,235.28,235.27,3.9430493]
["bitfinex-derivatives","SOLF0:USTF0",1733560817934,6.54332924,235.28,235.27,8.56224327]
["bitfinex-derivatives","SOLF0:USTF0",1733560818632,6.54332924,235.3,235.27,15.40625193]
["bitfinex-derivatives","SOLF0:USTF0",1733560818834,6.54332924,235.3,235.28,9.62431976]
["bitfinex-derivatives","SOLF0:USTF0",1733560819032,2.1217,235.33,235.24,76.24016907]
["bitfinex-derivatives","SOLF0:USTF0",1733560819033,2.1214,235.36,235.29,15.40565936]
["bitfinex-derivatives","SOLF0:USTF0",1733560819237,6.54332924,235.33,235.3,9.63958678]
["bitfinex-derivatives","SOLF0:USTF0",1733560819535,6.54332924,235.33,235.26,76.58576437]
["bitfinex-derivatives","SOLF0:USTF0",1733560819732,6.54332924,235.33,235.27,6.75383247]
["bitfinex-derivatives","SOLF0:USTF0",1733560819933,8.1,235.4,235.3,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560820134,6.54332924,235.36,235.31,7.69129359]
["bitfinex-derivatives","SOLF0:USTF0",1733560820333,6.54332924,235.38,235.32,15.12834745]
["bitfinex-derivatives","SOLF0:USTF0",1733560820531,6.54332924,235.38,235.36,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733560820935,8.1,235.4,235.36,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733560821231,6.54332924,235.37,235.36,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733560821934,2.1207,235.44,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733560822238,6.54332924,235.39,235.38,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733560824839,6.54332924,235.39,235.32,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560825037,6.54332924,235.39,235.36,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733560825242,6.54332924,235.39,235.32,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560825440,6.54332924,235.39,235.33,3.95737999]
["bitfinex-derivatives","SOLF0:USTF0",1733560825638,7.8649,235.51,235.34,3.95737999]
["bitfinex-derivatives","SOLF0:USTF0",1733560825639,6.54332924,235.4,235.34,3.95737999]
["bitfinex-derivatives","SOLF0:USTF0",1733560825942,6.54332924,235.4,235.35,3.95737999]
["bitfinex-derivatives","SOLF0:USTF0",1733560826139,6.54332924,235.4,235.36,5.91737999]
["bitfinex-derivatives","SOLF0:USTF0",1733560826342,6.54332924,235.4,235.37,2.89577866]
["bitfinex-derivatives","SOLF0:USTF0",1733560826543,6.54332924,235.4,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560826739,6.54332924,235.4,235.37,3.95612532]
["bitfinex-derivatives","SOLF0:USTF0",1733560827045,6.54332924,235.4,235.38,1.06149387]
["bitfinex-derivatives","SOLF0:USTF0",1733560827339,6.54332924,235.4,235.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560827536,6.54332924,235.4,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733560829034,1.96,235.49,235.4,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733560829035,2.1206,235.45,235.4,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733560829238,6.54332924,235.41,235.4,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733560829639,6.54332924,235.41,235.38,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733560829840,6.54332924,235.39,235.38,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733560831141,6.54332924,235.41,235.34,8.50332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560831346,6.54332924,235.41,235.4,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733560833545,6.54332924,235.43,235.42,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733560834441,2.1204,235.47,235.42,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733560834650,6.54332924,235.44,235.43,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733560834949,6.54332924,235.46,235.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560835345,6.54332924,235.46,235.45,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733560835940,7.8649,235.51,235.4,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560836145,6.54332924,235.46,235.41,1.0612223]
["bitfinex-derivatives","SOLF0:USTF0",1733560836344,6.54332924,235.46,235.4,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560836549,6.54332924,235.46,235.41,1.06122217]
["bitfinex-derivatives","SOLF0:USTF0",1733560836852,6.54332924,235.46,235.4,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560837746,6.54332924,235.46,235.45,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733560839744,6.54332924,235.46,235.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560840053,6.54332924,235.46,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560840350,6.54332924,235.43,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560841648,6.54332924,235.43,235.42,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733560842348,7.8649,235.51,235.44,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733560842349,6.54332924,235.45,235.44,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733560842751,7.8649,235.51,235.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733560843050,1.96,235.53,235.47,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560843051,6.54332924,235.53,235.47,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560843255,1.94,235.63,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560843445,2.77,235.64,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560843645,1.94,235.62,235.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560843848,6.54332924,235.55,235.49,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560844352,2.1191,235.61,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733560844548,6.54332924,235.58,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560845152,2.119,235.62,235.58,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733560845355,6.54332924,235.59,235.58,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733560845859,6.54332924,235.59,235.57,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733560846155,8.66262924,235.59,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560846356,6.54332924,235.55,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560846660,6.54332924,235.55,235.54,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733560847754,6.54332924,235.55,235.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560848053,6.54332924,235.55,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560848254,6.54332924,235.5,235.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560849054,6.54332924,235.5,235.49,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733560852065,6.54332924,235.5,235.46,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733560852262,6.54332924,235.47,235.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733560852457,6.54332924,235.45,235.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560852665,2.1202,235.49,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560852964,6.54332924,235.44,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560853767,6.54332924,235.44,235.43,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733560860671,2.1202,235.49,235.43,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733560860871,6.54332924,235.46,235.44,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733560861674,6.54332924,235.46,235.45,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733560862781,2.1202,235.49,235.45,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733560863075,6.54332924,235.46,235.45,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733560866475,6.54332924,235.48,235.47,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733560867782,6.54332924,235.48,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560867982,6.54332924,235.48,235.45,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733560868177,6.54332924,235.48,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560868683,6.54332924,235.46,235.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560869084,6.54332924,235.46,235.44,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733560870077,6.54332924,235.46,235.45,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733560875582,6.54332924,235.46,235.44,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733560880386,6.54332924,235.46,235.4,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733560880591,6.54332924,235.41,235.4,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733560880790,6.54332924,235.41,235.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733560880992,6.54332924,235.41,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733560885098,6.54332924,235.41,235.34,0.15365]
["bitfinex-derivatives","SOLF0:USTF0",1733560885294,6.54332924,235.35,235.34,0.15365]
["bitfinex-derivatives","SOLF0:USTF0",1733560885799,6.54332924,235.35,235.34,1.21527378]
["bitfinex-derivatives","SOLF0:USTF0",1733560885996,6.54332924,235.35,235.34,0.15365]
["bitfinex-derivatives","SOLF0:USTF0",1733560886702,6.54332924,235.35,235.34,3.33675348]
["bitfinex-derivatives","SOLF0:USTF0",1733560887689,6.54332924,235.35,235.34,2.27515]
["bitfinex-derivatives","SOLF0:USTF0",1733560888389,6.54332924,235.35,235.34,0.15365]
["bitfinex-derivatives","SOLF0:USTF0",1733560891704,6.54332924,235.35,235.34,2.27515]
["bitfinex-derivatives","SOLF0:USTF0",1733560893002,6.54332924,235.35,235.34,0.15365]
["bitfinex-derivatives","SOLF0:USTF0",1733560893909,8.66472924,235.35,235.34,0.15365]
["bitfinex-derivatives","SOLF0:USTF0",1733560894206,6.54332924,235.35,235.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560894407,6.54332924,235.32,235.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560895605,6.54332924,235.32,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560898004,57.64098944,235.4,235.31,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560898205,6.54332924,235.34,235.31,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560899709,6.54332924,235.34,235.32,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733560900608,6.54332924,235.34,235.31,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560901001,6.54332924,235.32,235.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560902611,6.54332924,235.32,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560906113,6.54332924,235.34,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560906306,2.1215,235.35,235.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560906307,55.72098944,235.4,235.28,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560906609,6.54332924,235.36,235.3,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560906813,6.54332924,235.38,235.3,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560907407,6.54332924,235.38,235.31,1.06168434]
["bitfinex-derivatives","SOLF0:USTF0",1733560907608,6.54332924,235.38,235.3,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560907609,6.54332924,235.38,235.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560908313,6.54332924,235.38,235.35,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733560908707,6.54332924,235.36,235.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733560909612,6.54332924,235.36,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733560915208,6.54332924,235.36,235.33,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733560919415,6.54332924,235.34,235.32,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1733560919717,6.54332924,235.34,235.32,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733560920216,8.66482924,235.34,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560920419,6.54332924,235.32,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560922816,2.1215,235.34,235.31,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560923018,6.54332924,235.33,235.31,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560924921,2.1215,235.34,235.31,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560925121,6.54332924,235.33,235.31,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560925323,2.1217,235.32,235.27,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1733560925520,6.54332924,235.3,235.28,2.89697153]
["bitfinex-derivatives","SOLF0:USTF0",1733560925724,6.54332924,235.3,235.29,1.06190976]
["bitfinex-derivatives","SOLF0:USTF0",1733560926226,8.66502924,235.32,235.29,1.06190976]
["bitfinex-derivatives","SOLF0:USTF0",1733560926423,8.66502924,235.32,235.3,1.06190976]
["bitfinex-derivatives","SOLF0:USTF0",1733560926621,8.66502924,235.32,235.27,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1733560926926,8.66502924,235.32,235.28,3.959335]
["bitfinex-derivatives","SOLF0:USTF0",1733560927123,8.66502924,235.32,235.29,3.959335]
["bitfinex-derivatives","SOLF0:USTF0",1733560927425,8.66502924,235.32,235.3,1.06191929]
["bitfinex-derivatives","SOLF0:USTF0",1733560927622,8.66502924,235.32,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560927821,8.66502924,235.32,235.29,3.95980529]
["bitfinex-derivatives","SOLF0:USTF0",1733560928022,8.66502924,235.32,235.3,1.06191929]
["bitfinex-derivatives","SOLF0:USTF0",1733560928230,8.66502924,235.32,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560928524,8.66502924,235.32,235.29,3.96025472]
["bitfinex-derivatives","SOLF0:USTF0",1733560928714,8.66502924,235.32,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560928921,8.66502924,235.32,235.29,3.96025471]
["bitfinex-derivatives","SOLF0:USTF0",1733560929119,8.66502924,235.32,235.3,1.0619233]
["bitfinex-derivatives","SOLF0:USTF0",1733560929319,8.66502924,235.32,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560929518,8.66502924,235.32,235.29,3.96075878]
["bitfinex-derivatives","SOLF0:USTF0",1733560929724,2.1215,235.35,235.31,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560929921,8.66482924,235.35,235.32,1.06191929]
["bitfinex-derivatives","SOLF0:USTF0",1733560930125,8.66482924,235.35,235.33,1.06191929]
["bitfinex-derivatives","SOLF0:USTF0",1733560930325,8.66482924,235.35,235.31,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560930621,2.1213,235.36,235.32,6.08251282]
["bitfinex-derivatives","SOLF0:USTF0",1733560930930,6.54332924,235.35,235.33,1.06185666]
["bitfinex-derivatives","SOLF0:USTF0",1733560931130,6.54332924,235.35,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560931131,8.66472924,235.35,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560931433,8.66472924,235.35,235.31,3.96086648]
["bitfinex-derivatives","SOLF0:USTF0",1733560931731,8.66472924,235.35,235.32,3.96086648]
["bitfinex-derivatives","SOLF0:USTF0",1733560931934,6.54332924,235.33,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560933231,6.54332924,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560933428,6.54332924,235.33,235.28,1.06191065]
["bitfinex-derivatives","SOLF0:USTF0",1733560933629,6.54332924,235.33,235.29,1.06191065]
["bitfinex-derivatives","SOLF0:USTF0",1733560933825,6.54332924,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560934029,6.54332924,235.33,235.28,1.06191516]
["bitfinex-derivatives","SOLF0:USTF0",1733560934244,6.54332924,235.33,235.29,1.06191516]
["bitfinex-derivatives","SOLF0:USTF0",1733560934432,6.54332924,235.33,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560934632,2.1217,235.32,235.28,3.18391179]
["bitfinex-derivatives","SOLF0:USTF0",1733560934835,2.1217,235.32,235.29,1.06191179]
["bitfinex-derivatives","SOLF0:USTF0",1733560935137,2.1217,235.32,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560935439,6.54332924,235.33,235.29,3.18381179]
["bitfinex-derivatives","SOLF0:USTF0",1733560935440,8.66492924,235.33,235.29,3.18381179]
["bitfinex-derivatives","SOLF0:USTF0",1733560935633,8.66492924,235.33,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560936741,2.1217,235.32,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560938439,2.1217,235.32,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560938633,2.1217,235.32,235.29,1.06191179]
["bitfinex-derivatives","SOLF0:USTF0",1733560938835,2.1217,235.32,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560939332,6.54332924,235.31,235.29,1.06191179]
["bitfinex-derivatives","SOLF0:USTF0",1733560939528,6.54332924,235.31,235.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560939730,6.54332924,235.31,235.27,1.06202567]
["bitfinex-derivatives","SOLF0:USTF0",1733560939930,6.54332924,235.31,235.22,6.54332924]
["bitfinex-derivatives","SOLF0:USTF0",1733560940133,2.1219,235.3,235.24,11.54520564]
["bitfinex-derivatives","SOLF0:USTF0",1733560940334,2.1219,235.3,235.25,3.96247313]
["bitfinex-derivatives","SOLF0:USTF0",1733560940535,2.1219,235.3,235.26,1.06204083]
["bitfinex-derivatives","SOLF0:USTF0",1733560940732,2.1219,235.3,235.27,1.06204083]
["bitfinex-derivatives","SOLF0:USTF0",1733560940940,2.1219,235.3,235.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560941143,2.1219,235.3,235.25,3.96239203]
["bitfinex-derivatives","SOLF0:USTF0",1733560941337,8.66532924,235.29,235.26,1.06206672]
["bitfinex-derivatives","SOLF0:USTF0",1733560941537,8.66532924,235.29,235.27,1.06206672]
["bitfinex-derivatives","SOLF0:USTF0",1733560941737,8.66532924,235.29,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733560941939,8.66532924,235.29,235.26,1.06206609]
["bitfinex-derivatives","SOLF0:USTF0",1733560942138,8.66532924,235.29,235.27,1.06206609]
["bitfinex-derivatives","SOLF0:USTF0",1733560942339,8.66532924,235.29,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733560943040,8.66532924,235.29,235.26,1.06206609]
["bitfinex-derivatives","SOLF0:USTF0",1733560943241,8.66532924,235.29,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733560943442,8.66532924,235.29,235.26,1.06206706]
["bitfinex-derivatives","SOLF0:USTF0",1733560943642,8.66532924,235.29,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733560943844,8.66532924,235.29,235.26,1.0620677]
["bitfinex-derivatives","SOLF0:USTF0",1733560944043,8.66532924,235.29,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733560944246,8.66532924,235.29,235.26,1.06207171]
["bitfinex-derivatives","SOLF0:USTF0",1733560944436,8.66532924,235.29,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733560944642,8.66532924,235.29,235.26,1.06207171]
["bitfinex-derivatives","SOLF0:USTF0",1733560944838,6.54332924,235.29,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560945148,6.54332924,235.29,235.24,3.96131317]
["bitfinex-derivatives","SOLF0:USTF0",1733560945350,6.54332924,235.29,235.25,3.96131317]
["bitfinex-derivatives","SOLF0:USTF0",1733560945644,6.54332924,235.29,235.26,1.0620677]
["bitfinex-derivatives","SOLF0:USTF0",1733560945844,6.54332924,235.29,235.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733560946640,8.7779936,235.3,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733560949648,2.1219,235.3,235.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733560950145,8.176,235.34,235.25,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560950347,6.6560936,235.33,235.27,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560950549,6.6560936,235.33,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733560950745,6.6560936,235.33,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560950940,8.7776936,235.33,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560951149,8.7776936,235.33,235.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733560952456,6.6560936,235.33,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560956948,8.7776936,235.33,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733560957355,2.1216,235.33,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560957552,8.7776936,235.33,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560958753,2.1216,235.33,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560958957,8.7776936,235.33,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560960657,6.6560936,235.33,235.27,8.5560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560960849,6.6560936,235.33,235.29,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733560962151,6.6560936,235.31,235.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733560962353,6.6560936,235.31,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560963051,6.6560936,235.29,235.27,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733560963256,6.6560936,235.29,235.22,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560963449,6.6560936,235.29,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733560964252,6.6560936,235.29,235.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733560964855,6.6560936,235.29,235.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733560965055,6.6560936,235.29,235.24,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733560965956,6.6560936,235.29,235.25,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733560966851,88.82485339,235.36,235.27,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560966852,1.9,235.35,235.27,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733560967056,6.6560936,235.31,235.25,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560968657,6.6560936,235.31,235.27,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733560969258,6.6560936,235.31,235.28,3.96431587]
["bitfinex-derivatives","SOLF0:USTF0",1733560969552,6.6560936,235.31,235.29,1.06202172]
["bitfinex-derivatives","SOLF0:USTF0",1733560969758,6.6560936,235.31,235.27,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733560969957,6.6560936,235.31,235.28,3.96432842]
["bitfinex-derivatives","SOLF0:USTF0",1733560970257,2.1218,235.31,235.29,1.06202953]
["bitfinex-derivatives","SOLF0:USTF0",1733560970454,6.6560936,235.3,235.27,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733560970661,6.6560936,235.3,235.28,3.96435425]
["bitfinex-derivatives","SOLF0:USTF0",1733560970856,6.6560936,235.3,235.29,1.06202609]
["bitfinex-derivatives","SOLF0:USTF0",1733560972358,2.1221,235.27,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733560972554,6.6560936,235.26,235.24,2.90261884]
["bitfinex-derivatives","SOLF0:USTF0",1733560972754,6.6560936,235.26,235.25,2.90261884]
["bitfinex-derivatives","SOLF0:USTF0",1733560973562,6.6560936,235.26,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733560973761,6.6560936,235.26,235.24,2.90234611]
["bitfinex-derivatives","SOLF0:USTF0",1733560973958,6.6560936,235.26,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733560974260,6.6560936,235.26,235.24,2.90234611]
["bitfinex-derivatives","SOLF0:USTF0",1733560974463,6.6560936,235.26,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733560974662,6.6560936,235.26,235.24,2.902032]
["bitfinex-derivatives","SOLF0:USTF0",1733560974862,6.6560936,235.26,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733560975062,6.6560936,235.26,235.24,2.9020428]
["bitfinex-derivatives","SOLF0:USTF0",1733560975265,6.6560936,235.26,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733560975459,6.6560936,235.26,235.24,2.90192798]
["bitfinex-derivatives","SOLF0:USTF0",1733560975659,6.6560936,235.26,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733560975862,6.6560936,235.26,235.24,2.9019281]
["bitfinex-derivatives","SOLF0:USTF0",1733560976062,6.6560936,235.26,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733560976263,6.6560936,235.26,235.24,2.90188004]
["bitfinex-derivatives","SOLF0:USTF0",1733560976454,6.6560936,235.26,235.23,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733560976761,6.6560936,235.26,235.24,2.90188004]
["bitfinex-derivatives","SOLF0:USTF0",1733560976957,8.7782936,235.26,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733560977157,8.7782936,235.26,235.22,7.5448918]
["bitfinex-derivatives","SOLF0:USTF0",1733560977359,8.7782936,235.26,235.21,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733560977565,6.6560936,235.24,235.22,7.54470772]
["bitfinex-derivatives","SOLF0:USTF0",1733560977761,6.6560936,235.24,235.23,2.9018107]
["bitfinex-derivatives","SOLF0:USTF0",1733560978163,6.6560936,235.24,235.2,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733560978363,6.6560936,235.24,235.21,2.90165109]
["bitfinex-derivatives","SOLF0:USTF0",1733560978564,6.6560936,235.24,235.2,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733560978766,6.6560936,235.24,235.21,2.90167518]
["bitfinex-derivatives","SOLF0:USTF0",1733560979064,6.6560936,235.24,235.2,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733560979265,6.6560936,235.24,235.21,2.90115059]
["bitfinex-derivatives","SOLF0:USTF0",1733560979457,6.6560936,235.24,235.2,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733560979661,8.7784936,235.24,235.21,2.90115568]
["bitfinex-derivatives","SOLF0:USTF0",1733560979961,8.7784936,235.24,235.2,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733560980153,8.7783936,235.26,235.21,2.90115568]
["bitfinex-derivatives","SOLF0:USTF0",1733560980359,8.7783936,235.26,235.19,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560980557,2.1223,235.26,235.2,2.90114599]
["bitfinex-derivatives","SOLF0:USTF0",1733560980760,2.1223,235.26,235.21,2.90114599]
["bitfinex-derivatives","SOLF0:USTF0",1733560980960,2.1223,235.26,235.22,2.90114599]
["bitfinex-derivatives","SOLF0:USTF0",1733560981167,2.1223,235.26,235.19,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560981367,2.1223,235.26,235.2,8.60434699]
["bitfinex-derivatives","SOLF0:USTF0",1733560981562,2.1223,235.26,235.21,8.60434699]
["bitfinex-derivatives","SOLF0:USTF0",1733560981762,2.1223,235.26,235.22,5.02341022]
["bitfinex-derivatives","SOLF0:USTF0",1733560981959,2.1221,235.27,235.21,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560982165,2.1221,235.27,235.22,2.90061163]
["bitfinex-derivatives","SOLF0:USTF0",1733560982366,2.1221,235.27,235.23,2.90061163]
["bitfinex-derivatives","SOLF0:USTF0",1733560982367,8.7781936,235.27,235.23,2.90061163]
["bitfinex-derivatives","SOLF0:USTF0",1733560982565,8.7781936,235.27,235.21,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560982765,8.7781936,235.27,235.18,52.22861655]
["bitfinex-derivatives","SOLF0:USTF0",1733560982970,8.7781936,235.27,235.21,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560983269,8.7781936,235.27,235.22,2.90060762]
["bitfinex-derivatives","SOLF0:USTF0",1733560983470,8.7781936,235.27,235.21,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733560983664,8.7781936,235.27,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733560985670,2.1221,235.27,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733560985871,8.7781936,235.27,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733560987970,2.1222,235.26,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733560988771,2.1221,235.27,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733560989172,8.7781936,235.27,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733560991672,6.6560936,235.27,235.18,52.22861655]
["bitfinex-derivatives","SOLF0:USTF0",1733560991872,2.1223,235.26,235.22,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733560993470,6.6560936,235.25,235.22,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733560997372,2.1223,235.26,235.22,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733560999469,2.1223,235.26,235.23,1.06222428]
["bitfinex-derivatives","SOLF0:USTF0",1733560999675,2.1223,235.26,235.22,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733560999879,2.1223,235.26,235.23,1.0622183]
["bitfinex-derivatives","SOLF0:USTF0",1733561000080,2.1223,235.26,235.22,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733561000283,2.1223,235.26,235.23,1.0622183]
["bitfinex-derivatives","SOLF0:USTF0",1733561000478,2.1223,235.26,235.22,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733561000781,2.1223,235.26,235.23,1.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1733561000980,8.7782936,235.27,235.18,58.88471015]
["bitfinex-derivatives","SOLF0:USTF0",1733561001180,8.7782936,235.27,235.19,9.66498893]
["bitfinex-derivatives","SOLF0:USTF0",1733561001380,8.7782936,235.27,235.2,9.66498893]
["bitfinex-derivatives","SOLF0:USTF0",1733561001579,8.7782936,235.27,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733561001779,8.7782936,235.27,235.24,1.06222829]
["bitfinex-derivatives","SOLF0:USTF0",1733561002077,8.7782936,235.27,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733561002271,8.7782936,235.27,235.24,1.0621956]
["bitfinex-derivatives","SOLF0:USTF0",1733561002472,8.7782936,235.27,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733561002778,8.7782936,235.27,235.24,1.06219205]
["bitfinex-derivatives","SOLF0:USTF0",1733561002980,8.7782936,235.27,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733561003179,8.7782936,235.27,235.24,1.06218818]
["bitfinex-derivatives","SOLF0:USTF0",1733561003380,8.7782936,235.27,235.23,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733561003683,8.7782936,235.27,235.24,1.06218309]
["bitfinex-derivatives","SOLF0:USTF0",1733561003884,90.70485339,235.36,235.25,2.9007447]
["bitfinex-derivatives","SOLF0:USTF0",1733561004079,6.6560936,235.31,235.26,3.96281139]
["bitfinex-derivatives","SOLF0:USTF0",1733561004277,6.6560936,235.31,235.27,1.06206669]
["bitfinex-derivatives","SOLF0:USTF0",1733561004480,6.6560936,235.31,235.24,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561004481,6.6560936,235.31,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733561005173,88.82485339,235.36,235.28,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733561005474,6.6560936,235.32,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733561005674,6.6560936,235.32,235.31,1.06190067]
["bitfinex-derivatives","SOLF0:USTF0",1733561006180,6.6560936,235.32,235.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733561008382,6.6560936,235.34,235.32,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561008786,6.6560936,235.34,235.28,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561008986,80.80205339,235.36,235.28,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561009184,6.6560936,235.35,235.28,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561009488,6.6560936,235.35,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733561010388,6.6560936,235.35,235.28,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561010591,6.6560936,235.31,235.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561012187,6.6560936,235.31,235.29,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733561014084,6.6560936,235.31,235.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561014285,6.6560936,235.29,235.27,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733561016885,6.6560936,235.29,235.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561016886,6.6560936,235.32,235.3,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733561018591,6.6560936,235.32,235.31,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733561019285,6.6560936,235.34,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561019491,6.6560936,235.34,235.32,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561022391,6.6560936,235.34,235.33,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733561023695,80.80205339,235.36,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561023890,87.45814699,235.36,235.35,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733561024694,89.58255215,235.36,235.35,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733561024991,89.58255215,235.36,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561025188,6.6560936,235.31,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561025996,6.6560936,235.33,235.32,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561028695,82.92645855,235.36,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561028891,6.6560936,235.35,235.33,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733561029199,6.6560936,235.35,235.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561030401,6.6560936,235.35,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733561031504,8.78058903,235.35,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733561032201,2.12449543,235.35,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733561032905,2.12449543,235.35,235.34,3.18319194]
["bitfinex-derivatives","SOLF0:USTF0",1733561033903,2.12449543,235.35,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733561034209,2.12449543,235.35,235.34,3.18317811]
["bitfinex-derivatives","SOLF0:USTF0",1733561035909,2.12449543,235.35,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733561036703,8.78058903,235.35,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733561049119,8.78058903,235.35,235.34,3.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1733561050016,2.12449543,235.35,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733561050215,2.12449543,235.35,235.34,3.18320787]
["bitfinex-derivatives","SOLF0:USTF0",1733561051123,2.12449543,235.35,235.34,6.08207783]
["bitfinex-derivatives","SOLF0:USTF0",1733561051323,2.12449543,235.35,235.34,3.18320787]
["bitfinex-derivatives","SOLF0:USTF0",1733561052119,2.12449543,235.35,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733561053323,2.12449543,235.35,235.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561053520,6.6560936,235.34,235.28,3.96048082]
["bitfinex-derivatives","SOLF0:USTF0",1733561053824,6.6560936,235.34,235.29,1.06172649]
["bitfinex-derivatives","SOLF0:USTF0",1733561054026,6.6560936,235.34,235.3,1.06172649]
["bitfinex-derivatives","SOLF0:USTF0",1733561054323,2.12449543,235.35,235.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733561059124,6.6560936,235.41,235.34,1.06160996]
["bitfinex-derivatives","SOLF0:USTF0",1733561059332,6.6560936,235.41,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733561059832,2.12404418,235.4,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733561060526,8.78013778,235.4,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733561060824,2.12404418,235.4,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733561063425,2.12404418,235.4,235.39,3.18249642]
["bitfinex-derivatives","SOLF0:USTF0",1733561063634,2.12404418,235.4,235.39,6.08122225]
["bitfinex-derivatives","SOLF0:USTF0",1733561064126,2.12404418,235.4,235.39,6.0811228]
["bitfinex-derivatives","SOLF0:USTF0",1733561065224,2.12404418,235.4,235.39,10.71677374]
["bitfinex-derivatives","SOLF0:USTF0",1733561065430,6.6560936,235.45,235.44,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733561066729,6.6560936,235.45,235.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561067522,6.6560936,235.45,235.44,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733561068630,6.6560936,235.45,235.43,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733561071236,6.6560936,235.45,235.32,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733561071437,6.6560936,235.4,235.33,23.97496401]
["bitfinex-derivatives","SOLF0:USTF0",1733561071733,6.6560936,235.4,235.34,3.95617905]
["bitfinex-derivatives","SOLF0:USTF0",1733561071933,6.6560936,235.4,235.35,3.95617905]
["bitfinex-derivatives","SOLF0:USTF0",1733561072134,6.6560936,235.4,235.36,1.06136663]
["bitfinex-derivatives","SOLF0:USTF0",1733561072435,6.6560936,235.4,235.33,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561072631,6.6560936,235.4,235.39,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733561075932,6.6560936,235.4,235.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561076932,6.6560936,235.4,235.37,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733561077237,6.6560936,235.38,235.35,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733561077530,6.6560936,235.38,235.35,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733561078333,6.6560936,235.36,235.35,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733561078533,6.6560936,235.36,235.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561079736,6.6560936,235.36,235.34,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1733561081232,6.6560936,235.36,235.29,50.29766914]
["bitfinex-derivatives","SOLF0:USTF0",1733561081233,8.7773936,235.36,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561081432,6.6560936,235.33,235.31,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561082431,6.6560936,235.33,235.32,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561093349,8.78076958,235.33,235.32,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561095750,2.12467598,235.33,235.32,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561096347,2.12467598,235.33,235.32,3.18334117]
["bitfinex-derivatives","SOLF0:USTF0",1733561096552,2.12467598,235.33,235.32,6.07823217]
["bitfinex-derivatives","SOLF0:USTF0",1733561098459,2.12467598,235.33,235.32,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561098656,2.12467598,235.33,235.32,6.07822204]
["bitfinex-derivatives","SOLF0:USTF0",1733561101063,2.12467598,235.33,235.32,5.01659039]
["bitfinex-derivatives","SOLF0:USTF0",1733561101264,2.12467598,235.33,235.32,6.07822284]
["bitfinex-derivatives","SOLF0:USTF0",1733561104370,2.12467598,235.33,235.32,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561104568,2.12467598,235.33,235.32,5.01653706]
["bitfinex-derivatives","SOLF0:USTF0",1733561104771,2.12467598,235.33,235.32,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733561105670,2.12467598,235.33,235.32,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733561107371,2.12467598,235.33,235.32,5.04333776]
["bitfinex-derivatives","SOLF0:USTF0",1733561107773,2.12467598,235.33,235.32,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733561107976,2.12467598,235.33,235.32,5.04333776]
["bitfinex-derivatives","SOLF0:USTF0",1733561108475,2.12467598,235.33,235.32,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733561108972,2.12467598,235.33,235.32,5.04331948]
["bitfinex-derivatives","SOLF0:USTF0",1733561109771,2.12467598,235.33,235.32,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733561110166,2.12467598,235.33,235.32,5.0433302]
["bitfinex-derivatives","SOLF0:USTF0",1733561111268,2.12467598,235.33,235.32,5.04330637]
["bitfinex-derivatives","SOLF0:USTF0",1733561111478,2.12467598,235.33,235.32,7.9392815]
["bitfinex-derivatives","SOLF0:USTF0",1733561111669,1.86,235.46,235.32,7.9392815]
["bitfinex-derivatives","SOLF0:USTF0",1733561111670,3.9804,235.46,235.4,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733561111875,6.6560936,235.42,235.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561112171,6.6560936,235.43,235.41,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733561113474,6.6560936,235.43,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561113669,2.12359311,235.45,235.39,3.95747623]
["bitfinex-derivatives","SOLF0:USTF0",1733561113875,6.6560936,235.44,235.4,3.95747623]
["bitfinex-derivatives","SOLF0:USTF0",1733561114173,6.6560936,235.44,235.41,1.06143028]
["bitfinex-derivatives","SOLF0:USTF0",1733561114370,6.6560936,235.44,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561114570,6.6560936,235.44,235.39,8.59040412]
["bitfinex-derivatives","SOLF0:USTF0",1733561114877,6.6560936,235.44,235.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733561117981,6.6560936,235.44,235.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733561119282,6.6560936,235.44,235.4,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733561119477,6.6560936,235.41,235.4,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733561119880,6.6560936,235.41,235.38,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1733561120183,6.6560936,235.39,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561120578,6.6560936,235.39,235.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561121177,2.1208,235.43,235.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733561121373,6.6560936,235.38,235.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733561121574,6.6560936,235.38,235.32,50.30058]
["bitfinex-derivatives","SOLF0:USTF0",1733561121880,6.6560936,235.36,235.33,2.92164025]
["bitfinex-derivatives","SOLF0:USTF0",1733561122183,6.6560936,235.36,235.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561122680,6.6560936,235.36,235.34,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733561123278,6.6560936,235.36,235.26,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733561123478,6.6560936,235.34,235.28,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561123678,6.6560936,235.34,235.29,3.95738692]
["bitfinex-derivatives","SOLF0:USTF0",1733561123881,2.12359311,235.45,235.32,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561124182,6.6560936,235.39,235.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561124581,6.6560936,235.39,235.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733561124784,6.6560936,235.41,235.34,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561124982,6.6560936,235.41,235.35,1.06155996]
["bitfinex-derivatives","SOLF0:USTF0",1733561125285,6.6560936,235.41,235.34,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561125485,6.6560936,235.41,235.35,1.06155331]
["bitfinex-derivatives","SOLF0:USTF0",1733561125687,6.6560936,235.41,235.39,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733561125888,6.6560936,235.43,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561127893,6.6560936,235.43,235.41,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733561128082,6.6560936,235.43,235.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561128389,8.77968671,235.45,235.38,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561128587,2.12359311,235.45,235.38,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561130189,6.6560936,235.44,235.43,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733561130389,6.6560936,235.44,235.43,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733561131487,6.6560936,235.44,235.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561134682,6.6560936,235.44,235.41,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733561136993,6.6560936,235.42,235.41,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733561137597,8.77968671,235.45,235.43,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733561138084,2.12359311,235.45,235.44,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733561138285,4.4938,235.57,235.43,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561138593,6.6560936,235.5,235.49,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733561138896,6.6560936,235.52,235.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561139085,6.6560936,235.52,235.51,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733561140698,2.7029,235.56,235.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561140894,6.6560936,235.58,235.51,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561141597,6.6560936,235.58,235.56,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733561141799,6.6560936,235.58,235.56,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1733561142997,6.6560936,235.58,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561143295,6.6560936,235.6,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561143494,6.6560936,235.62,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561143693,2.1187,235.65,235.59,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733561143893,8.1501,235.67,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561143894,6.6560936,235.63,235.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561144099,6.6560936,235.63,235.57,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561145099,8.1501,235.67,235.61,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733561145400,6.6560936,235.62,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561145596,6.6560936,235.59,235.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561148596,6.6560936,235.59,235.57,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733561148803,6.6560936,235.59,235.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561149501,6.6560936,235.59,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561149698,6.6560936,235.56,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561150806,6.6560936,235.56,235.54,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1733561152900,6.6560936,235.58,235.55,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733561153403,6.6560936,235.6,235.56,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733561153700,6.6560936,235.6,235.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561153905,6.6560936,235.62,235.55,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561154308,6.6560936,235.64,235.57,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561156005,6.6560936,235.64,235.61,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733561156209,6.6560936,235.64,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561158308,6.6560936,235.64,235.62,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1733561162305,6.6560936,235.64,235.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561162502,6.6560936,235.64,235.6,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733561162711,6.6560936,235.62,235.6,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733561164414,6.6560936,235.62,235.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561165405,6.6560936,235.62,235.53,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733561165611,6.6560936,235.6,235.56,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733561166409,6.6560936,235.6,235.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561166610,6.6560936,235.6,235.57,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733561169009,6.6560936,235.63,235.56,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561169616,6.6560936,235.63,235.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733561171015,6.6560936,235.61,235.58,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1733561172512,6.6560936,235.61,235.58,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733561172817,6.6560936,235.61,235.59,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733561174915,6.6560936,235.61,235.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733561175118,6.6560936,235.63,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561175322,6.6560936,235.65,235.58,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561175823,6.6560936,235.65,235.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561176022,6.6560936,235.61,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561176214,6.6560936,235.59,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561176417,6.6560936,235.61,235.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561177521,6.6560936,235.65,235.61,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733561177727,6.6560936,235.65,235.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561179832,6.6560936,235.65,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733561180422,5.3793,235.67,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733561180622,6.6560936,235.66,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733561185624,6.6560936,235.64,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733561188536,6.6560936,235.66,235.63,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733561190032,126.17515777,235.68,235.62,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561190629,126.17515777,235.68,235.66,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733561190832,126.17515777,235.68,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561191237,126.17515777,235.68,235.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733561191432,6.6560936,235.7,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561192040,6.6560936,235.72,235.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733561192535,6.6560936,235.72,235.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561192735,6.6560936,235.72,235.7,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733561193337,6.6560936,235.76,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561194640,6.6560936,235.76,235.73,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733561194939,6.6560936,235.74,235.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561195534,5.3294,235.82,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561195535,6.6560936,235.72,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561196041,8.7741936,235.72,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561196242,6.6560936,235.72,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561198742,6.6560936,235.72,235.69,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733561198944,6.6560936,235.74,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561199345,6.6560936,235.74,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733561199546,6.6560936,235.76,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561200648,6.6560936,235.76,235.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733561202349,6.6560936,235.76,235.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561202549,6.6560936,235.76,235.74,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733561202744,6.6560936,235.77,235.7,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561204755,6.6560936,235.77,235.75,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733561209753,5.3294,235.82,235.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561209950,6.6560936,235.81,235.74,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561210350,6.6560936,235.81,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733561211256,8.7733936,235.81,235.77,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733561211654,11.4886936,235.83,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561212055,8.7731936,235.83,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561213457,6.6560936,235.83,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561213652,6.6560936,235.85,235.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561213853,6.6560936,235.85,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561215757,8.7729936,235.85,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561216660,8.7729936,235.85,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561216858,6.6560936,235.85,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561217162,6.6560936,235.85,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561218563,6.6560936,235.87,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561222665,6.6560936,235.87,235.8,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561222861,6.6560936,235.87,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561222862,8.7727936,235.87,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561223262,6.6560936,235.87,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561223469,6.6560936,235.87,235.71,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1733561223470,6.6560936,235.83,235.76,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561223665,6.6560936,235.83,235.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561224769,2.1172,235.82,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733561225471,6.6560936,235.83,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561226670,8.7731936,235.83,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561226867,6.6560936,235.85,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561227173,6.6560936,235.85,235.78,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561227568,6.6560936,235.85,235.82,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561228172,8.7728936,235.87,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561228472,6.6560936,235.85,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561230174,8.7728936,235.87,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561231863,6.6560936,235.87,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561232067,8.1782,235.88,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561232273,14.8342936,235.88,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561232570,6.6560936,235.88,235.82,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561232773,87.2734468,235.91,235.84,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561233268,87.2734468,235.91,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561233269,6.6560936,235.89,235.86,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561233874,6.6560936,235.89,235.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561234175,6.6560936,235.89,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561234176,8.7726936,235.89,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561235472,6.6560936,235.87,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561235672,8.7727936,235.87,235.83,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733561236674,8.7727936,235.87,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561237078,2.1166,235.88,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561237277,8.7726936,235.88,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561239277,6.6560936,235.88,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561239477,8.7725936,235.9,235.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561240775,8.7725936,235.9,235.86,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561241973,2.1163,235.93,235.89,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733561242181,6.6560936,235.92,235.89,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733561242877,6.6560936,235.92,235.87,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561243078,6.6560936,235.92,235.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561244386,6.6560936,235.92,235.79,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1733561244577,6.6560936,235.88,235.82,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561244773,2.1165,235.9,235.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561244973,6.6560936,235.89,235.83,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561245683,6.6560936,235.89,235.86,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561245873,6.6560936,235.89,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561247182,8.7724936,235.91,235.87,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561247380,6.6560936,235.91,235.85,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561247879,6.6560936,235.93,235.85,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561248281,8.7722936,235.93,235.85,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561248480,6.6560936,235.91,235.85,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561249680,8.7724936,235.91,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561250080,8.7724936,235.91,235.85,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561250277,8.7724936,235.91,235.88,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561251184,6.6560936,235.91,235.88,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561253477,8.7724936,235.91,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561253889,6.6560936,235.94,235.87,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561254482,6.6560936,235.92,235.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733561254789,6.6560936,235.92,235.85,8.5360936]
["bitfinex-derivatives","SOLF0:USTF0",1733561254983,6.6560936,235.9,235.88,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561255181,6.6560936,235.9,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561256275,6.6560936,235.9,235.86,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733561257882,8.7725936,235.9,235.86,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733561258677,2.1166,235.89,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561258882,6.6560936,235.88,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561259077,2.1165,235.89,235.85,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561259386,88.63682144,235.97,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561259582,6.6560936,235.9,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561260183,8.7725936,235.9,235.85,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561260383,8.7725936,235.9,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561261087,8.7725936,235.9,235.86,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561263193,6.6560936,235.9,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561267795,2.1165,235.91,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561267983,6.6560936,235.9,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561270590,6.6560936,235.9,235.88,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561272193,6.6560936,235.9,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561272387,6.6560936,235.88,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561273189,6.6560936,235.88,235.85,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561273994,8.7726936,235.88,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561274193,6.6560936,235.86,235.78,50.20157822]
["bitfinex-derivatives","SOLF0:USTF0",1733561274389,6.6560936,235.84,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561274595,6.6560936,235.84,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561275193,6.6560936,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561277296,2.1168,235.86,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561277499,8.7728936,235.86,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561280399,2.1169,235.85,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561280601,6.6560936,235.84,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561280800,2.1169,235.85,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561281106,8.7729936,235.85,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561282301,1.86,235.93,235.69,10.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1733561282302,6.6560936,235.83,235.69,10.06392074]
["bitfinex-derivatives","SOLF0:USTF0",1733561282504,6.6560936,235.81,235.74,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561282705,6.6560936,235.81,235.75,5.81340353]
["bitfinex-derivatives","SOLF0:USTF0",1733561282908,6.6560936,235.81,235.76,3.95340353]
["bitfinex-derivatives","SOLF0:USTF0",1733561283105,6.6560936,235.81,235.77,1.05969805]
["bitfinex-derivatives","SOLF0:USTF0",1733561283309,6.6560936,235.85,235.78,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561284408,8.7729936,235.85,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561284809,2.1169,235.85,235.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561285013,2.1169,235.85,235.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561285211,6.6560936,235.86,235.8,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561285406,6.6560936,235.88,235.8,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561285606,6.6560936,235.88,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561286002,6.6560936,235.86,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561286206,6.6560936,235.86,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561287716,8.7728936,235.86,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561289115,6.6560936,235.86,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561289318,2.117,235.84,235.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561289711,8.7730936,235.84,235.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561290114,2.1172,235.82,235.74,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733561290317,6.6560936,235.82,235.75,9.54877851]
["bitfinex-derivatives","SOLF0:USTF0",1733561290615,6.6560936,235.8,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561290812,2.1175,235.79,235.75,3.17755624]
["bitfinex-derivatives","SOLF0:USTF0",1733561291019,2.1175,235.79,235.75,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733561292519,2.1175,235.79,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561293616,2.1175,235.79,235.74,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733561294315,2.1175,235.79,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561294518,6.6560936,235.8,235.74,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561294722,7.8662,235.85,235.76,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561294921,6.6560936,235.83,235.76,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561295118,2.1171,235.83,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561295518,6.6560936,235.84,235.76,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561295719,6.6560936,235.82,235.76,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561296617,2.1173,235.81,235.77,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733561297223,6.6560936,235.82,235.76,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561297420,8.7732936,235.82,235.78,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733561297823,8.7731936,235.83,235.75,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561298418,8.7733936,235.81,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561299219,6.6560936,235.79,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561299425,2.1175,235.78,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561299823,2.1175,235.78,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733561300027,8.7737936,235.77,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733561301128,8.7738936,235.75,235.71,54.19389518]
["bitfinex-derivatives","SOLF0:USTF0",1733561302024,8.7738936,235.75,235.71,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733561302529,6.6560936,235.75,235.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561302721,6.6560936,235.75,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733561303127,2.1177,235.77,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733561303328,6.6560936,235.76,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733561304628,8.7737936,235.76,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733561305032,6.6560936,235.74,235.63,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1733561305229,6.6560936,235.72,235.66,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561305924,6.6560936,235.72,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561306230,6.6560936,235.72,235.7,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733561306623,6.6560936,235.72,235.68,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733561307026,6.6560936,235.74,235.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561307229,6.6560936,235.76,235.68,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561307934,6.6560936,235.76,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733561308534,2.1176,235.77,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733561308730,6.6560936,235.76,235.73,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733561310432,1.86,235.79,235.74,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733561310433,6.6560936,235.78,235.74,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733561310626,6.6560936,235.78,235.72,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561311936,6.6560936,235.78,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561312534,6.6560936,235.76,235.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561312936,6.6560936,235.74,235.72,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733561313137,6.6560936,235.74,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561313837,6.6560936,235.74,235.71,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733561315542,6.6560936,235.74,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733561316544,6.6560936,235.74,235.71,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733561318950,6.6560936,235.74,235.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561319144,6.6560936,235.74,235.72,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733561319945,1.86,235.84,235.7,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561320152,6.6560936,235.8,235.72,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561320345,8.7734936,235.8,235.76,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733561321450,6.6560936,235.79,235.76,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733561322050,2.1174,235.8,235.76,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733561322244,6.6560936,235.79,235.76,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733561322445,6.6560936,235.79,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561322648,6.6560936,235.8,235.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561323144,0.24748,235.86,235.76,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561323353,6.6560936,235.85,235.78,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561324547,6.6560936,235.85,235.79,1.05962175]
["bitfinex-derivatives","SOLF0:USTF0",1733561324754,6.6560936,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561327652,6.6560936,235.84,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561328858,6.6560936,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561332758,0.24748,235.86,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561332961,6.6560936,235.84,235.82,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561333259,6.6560936,235.84,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561333662,6.6560936,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561336358,6.6560936,235.82,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561345674,6.6560936,235.82,235.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561346370,6.6560936,235.82,235.73,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561346568,6.6560936,235.78,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561346970,6.6560936,235.78,235.65,50.2292532]
["bitfinex-derivatives","SOLF0:USTF0",1733561347169,6.6560936,235.78,235.68,5.80644828]
["bitfinex-derivatives","SOLF0:USTF0",1733561347483,6.6560936,235.8,235.73,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561347772,6.6560936,235.8,235.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561347963,1.86,235.9,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561347964,6.6560936,235.82,235.8,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561348480,2.1167,235.88,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561348669,2.1167,235.88,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561348865,6.6560936,235.86,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561349675,6.6560936,235.86,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561350178,6.6560936,235.86,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561350677,6.6560936,235.84,235.82,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561350882,6.6560936,235.84,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561351083,6.6560936,235.82,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561351578,6.6560936,235.82,235.8,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733561353373,6.6560936,235.82,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561353574,6.6560936,235.82,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561354979,6.6560936,235.82,235.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561355382,6.6560936,235.82,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561356379,6.6560936,235.82,235.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561356983,6.6560936,235.82,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561358376,6.6560936,235.82,235.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561359175,2.1169,235.85,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561359380,6.6560936,235.84,235.81,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561359584,6.6560936,235.82,235.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561360083,6.6560936,235.82,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561360279,6.6560936,235.8,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561360480,5.283,235.88,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561360678,6.6560936,235.8,235.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561361788,6.6560936,235.8,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561366984,6.6560936,235.8,235.79,3.1771827]
["bitfinex-derivatives","SOLF0:USTF0",1733561367384,6.6560936,235.8,235.79,6.07507734]
["bitfinex-derivatives","SOLF0:USTF0",1733561367780,6.6560936,235.8,235.79,5.01529633]
["bitfinex-derivatives","SOLF0:USTF0",1733561368089,6.6560936,235.82,235.79,6.0750637]
["bitfinex-derivatives","SOLF0:USTF0",1733561368289,6.6560936,235.82,235.8,1.05976737]
["bitfinex-derivatives","SOLF0:USTF0",1733561368484,6.6560936,235.82,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561368688,6.6560936,235.82,235.8,1.05975123]
["bitfinex-derivatives","SOLF0:USTF0",1733561368989,6.6560936,235.82,235.79,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561369190,5.283,235.88,235.8,1.05975123]
["bitfinex-derivatives","SOLF0:USTF0",1733561369389,6.6560936,235.85,235.81,1.05968025]
["bitfinex-derivatives","SOLF0:USTF0",1733561369583,6.6560936,235.85,235.82,2.91968025]
["bitfinex-derivatives","SOLF0:USTF0",1733561369791,6.6560936,235.85,235.83,1.05961561]
["bitfinex-derivatives","SOLF0:USTF0",1733561369988,6.6560936,235.85,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561370189,6.6560936,235.85,235.83,1.05961108]
["bitfinex-derivatives","SOLF0:USTF0",1733561370384,6.6560936,235.85,235.83,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561373487,6.6560936,235.85,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561375384,6.6560936,235.87,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561377696,2.1166,235.88,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561377893,6.6560936,235.86,235.84,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561378586,6.6560936,235.86,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561378800,6.6560936,235.84,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561378995,6.6560936,235.84,235.83,3.17654453]
["bitfinex-derivatives","SOLF0:USTF0",1733561379493,6.6560936,235.84,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561379997,6.6560936,235.84,235.83,3.17656442]
["bitfinex-derivatives","SOLF0:USTF0",1733561382294,6.6560936,235.84,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561382696,2.1167,235.87,235.83,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561382895,8.7726936,235.88,235.84,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561383101,6.6560936,235.88,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561384604,6.6560936,235.88,235.85,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561389807,2.1165,235.89,235.85,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561390010,6.6560936,235.87,235.85,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561390202,6.6560936,235.89,235.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561390403,6.6560936,235.89,235.83,1.05947935]
["bitfinex-derivatives","SOLF0:USTF0",1733561390598,6.6560936,235.89,235.83,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561391207,6.6560936,235.89,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561391409,6.6560936,235.89,235.87,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733561405419,89.38839414,235.91,235.87,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733561407918,80.61590054,235.91,235.89,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733561408124,87.27199414,235.91,235.89,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733561408518,80.61590054,235.91,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561408722,80.61590054,235.91,235.88,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733561409026,80.61590054,235.91,235.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561410127,6.6560936,235.93,235.89,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561410421,6.6560936,235.93,235.87,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561410625,6.6560936,235.95,235.87,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561411726,6.6560936,235.95,235.92,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733561411927,6.6560936,235.95,235.92,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733561413831,6.6560936,235.95,235.93,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733561416025,8.7721936,235.95,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561416227,6.6560936,235.93,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561417638,6.6560936,235.93,235.91,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733561421136,6.6560936,235.93,235.92,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733561423636,0.47317,236.01,235.9,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561423839,2.1157,235.99,235.9,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561424142,6.6560936,235.97,235.94,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733561424441,2.1157,235.99,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561424641,6.6560936,235.97,235.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561425046,6.6560936,235.97,235.95,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733561426542,2.1157,235.99,235.95,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1733561426837,0.47317,236.01,235.99,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733561427045,7.1292636,236.01,235.99,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733561428940,0.47317,236.01,235.99,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733561429344,7.1292636,236.01,235.99,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733561430843,7.1292636,236.01,235.84,7.47203943]
["bitfinex-derivatives","SOLF0:USTF0",1733561430844,0.47317,236.01,236.0,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733561431840,6.6560936,236.04,236.0,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733561431841,6.6560936,236.04,236.02,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733561434144,6.6560936,236.04,236.0,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733561435644,6.6560936,236.04,236.01,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733561436251,6.6560936,236.03,236.01,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733561437850,8.7713936,236.03,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561438150,6.6560936,236.01,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561440153,6.6560936,236.03,236.0,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733561443752,133.83817719,236.11,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561443946,6.6560936,236.05,236.02,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733561447249,6.6560936,236.05,236.03,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733561451260,8.7711936,236.05,236.01,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733561451461,8.7711936,236.05,236.01,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733561451961,8.7713936,236.03,236.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561453756,8.7713936,236.03,236.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733561453956,8.7713936,236.03,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561454153,8.7713936,236.03,235.99,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733561457164,6.6560936,236.03,236.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733561457365,2.1152,236.04,236.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733561457562,6.6560936,236.05,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561458162,6.6560936,236.05,236.02,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733561459366,2.1148,236.09,236.02,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733561459570,6.6560936,236.05,236.02,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733561460866,71.66095983,236.09,235.88,23.34747837]
["bitfinex-derivatives","SOLF0:USTF0",1733561460867,6.6560936,236.03,235.88,23.34747837]
["bitfinex-derivatives","SOLF0:USTF0",1733561461059,6.6560936,235.93,235.85,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561461461,8.7721936,235.95,235.9,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561462067,6.6560936,235.93,235.9,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561462267,6.6560936,235.93,235.88,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561462470,6.6560936,235.91,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561463067,6.6560936,235.91,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561463769,1.86,235.97,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561463970,6.6560936,235.91,235.87,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561467377,6.6560936,235.91,235.88,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561470172,71.69561798,235.99,235.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561470473,6.6560936,235.93,235.87,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561471073,2.1159,235.96,235.87,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561471273,6.6560936,235.94,235.87,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561471674,6.6560936,235.94,235.9,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733561472769,6.6560936,235.94,235.87,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561474480,6.6560936,235.94,235.93,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733561475979,6.6560936,235.96,235.94,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733561476479,6.6560936,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561476680,6.6560936,235.96,235.93,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733561479577,6.6560936,235.96,235.94,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733561485890,6.6560936,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561486089,6.6560936,235.96,235.93,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733561487003,6.6560936,235.96,235.94,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733561494200,6.6560936,235.96,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561496409,6.6560936,235.96,235.93,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561497110,2.1161,235.97,235.93,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561497309,6.6560936,235.97,235.94,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733561499602,8.7719936,235.98,235.94,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733561505214,6.6560936,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561505407,6.6560936,235.94,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561506106,6.6560936,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561506913,6.6560936,235.96,235.94,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733561509322,6.6560936,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561509515,6.6560936,235.96,235.93,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561510615,8.7721936,235.96,235.93,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561511413,8.7721936,235.96,235.93,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733561512225,6.6560936,235.96,235.93,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733561513118,2.1162,235.95,235.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561514916,6.6560936,235.94,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733561515925,6.6560936,235.92,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561516923,6.6560936,235.92,235.8,23.34747837]
["bitfinex-derivatives","SOLF0:USTF0",1733561517119,6.6560936,235.84,235.81,5.81677129]
["bitfinex-derivatives","SOLF0:USTF0",1733561517424,6.6560936,235.84,235.82,2.89784788]
["bitfinex-derivatives","SOLF0:USTF0",1733561517623,6.6560936,235.84,235.83,3.17674365]
["bitfinex-derivatives","SOLF0:USTF0",1733561518124,6.6560936,235.84,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561520824,2.1168,235.88,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561520825,1.86,235.94,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561521027,6.6560936,235.88,235.82,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561522025,6.6560936,235.88,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561522026,6.6560936,235.88,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561522221,6.6560936,235.86,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561523733,6.6560936,235.86,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561525734,2.1169,235.87,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561525927,6.6560936,235.85,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561527141,8.7729936,235.87,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561528543,6.6560936,235.85,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561529840,2.1169,235.87,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561530034,2.1168,235.89,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561530234,6.6560936,235.88,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561530437,6.6560936,235.88,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561530642,6.6560936,235.87,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561530947,6.6560936,235.87,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561531347,8.7729936,235.87,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561531943,6.6560936,235.85,235.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561532143,6.6560936,235.83,235.81,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733561535650,6.6560936,235.83,235.79,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733561535845,6.6560936,235.83,235.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733561536153,6.6560936,235.83,235.79,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733561537550,2.6718,235.88,235.79,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733561537751,6.6560936,235.82,235.79,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733561538454,2.1173,235.83,235.79,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733561538754,6.6560936,235.83,235.8,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733561540656,6.6560936,235.83,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561540851,6.6560936,235.83,235.81,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561545259,6.6560936,235.83,235.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733561545458,6.6560936,235.83,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561546549,6.6560936,235.81,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561547759,8.7734936,235.81,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561549560,6.6560936,235.81,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561550461,6.6560936,235.83,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561551661,6.6560936,235.83,235.81,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733561553161,6.6560936,235.83,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561553759,6.6560936,235.83,235.82,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561553957,6.6560936,235.85,235.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561554467,6.6560936,235.85,235.82,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561554865,6.6560936,235.85,235.79,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561555161,6.6560936,235.87,235.8,3.94800906]
["bitfinex-derivatives","SOLF0:USTF0",1733561555363,6.6560936,235.87,235.81,1.05960649]
["bitfinex-derivatives","SOLF0:USTF0",1733561555564,6.6560936,235.87,235.79,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561555764,6.6560936,235.87,235.8,3.94901807]
["bitfinex-derivatives","SOLF0:USTF0",1733561555964,6.6560936,235.87,235.81,1.05960172]
["bitfinex-derivatives","SOLF0:USTF0",1733561556166,6.6560936,235.87,235.79,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561556370,6.6560936,235.87,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561556665,6.6560936,235.87,235.79,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561556861,6.6560936,235.87,235.8,1.05959484]
["bitfinex-derivatives","SOLF0:USTF0",1733561557056,6.6560936,235.87,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561558260,6.6560936,235.87,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561558968,6.6560936,235.89,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561559168,6.6560936,235.89,235.85,1.05946223]
["bitfinex-derivatives","SOLF0:USTF0",1733561559369,6.6560936,235.89,235.86,1.05946223]
["bitfinex-derivatives","SOLF0:USTF0",1733561559565,6.6560936,235.89,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561559766,6.6560936,235.89,235.85,3.95345447]
["bitfinex-derivatives","SOLF0:USTF0",1733561559967,6.6560936,235.89,235.86,1.05946246]
["bitfinex-derivatives","SOLF0:USTF0",1733561560167,6.6560936,235.89,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561560467,6.6560936,235.89,235.85,3.95438451]
["bitfinex-derivatives","SOLF0:USTF0",1733561560670,6.6560936,235.89,235.87,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561560868,0.35672,235.93,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561561170,6.6560936,235.9,235.85,3.95398952]
["bitfinex-derivatives","SOLF0:USTF0",1733561561363,6.6560936,235.9,235.87,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561561564,6.6560936,235.9,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561561765,6.6560936,235.9,235.85,1.059404]
["bitfinex-derivatives","SOLF0:USTF0",1733561561967,6.6560936,235.9,235.86,1.059404]
["bitfinex-derivatives","SOLF0:USTF0",1733561562172,6.6560936,235.9,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561562671,6.6560936,235.88,235.87,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561568778,2.7423,235.95,235.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561568971,6.6560936,235.9,235.89,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561569173,2.7423,235.95,235.85,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561569467,6.6560936,235.93,235.88,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561569674,6.6560936,235.93,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561570173,2.812,236.08,235.9,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561570475,6.6560936,235.97,235.95,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733561571675,6.6560936,235.97,235.96,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733561571978,77.0330505,236.0,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561572573,77.0330505,236.0,235.98,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733561574474,7.1219836,236.0,235.99,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733561574676,0.46589,236.0,235.99,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733561579577,7.1219836,236.0,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561579983,0.46589,236.0,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561580181,7.1219836,236.0,235.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561582785,7.1219836,236.0,235.97,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733561584884,6.6560936,235.98,235.94,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733561585181,0.46589,236.0,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561585182,6.6560936,235.96,235.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561585391,6.6560936,235.94,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561586389,8.7723936,235.94,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561586786,6.6560936,235.94,235.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561586986,6.6560936,235.94,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561587184,6.6560936,235.92,235.9,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733561588687,6.6560936,235.94,235.9,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1733561589187,6.6560936,235.94,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561589388,6.6560936,235.94,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733561599299,2.1162,235.95,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733561599501,6.6560936,235.94,235.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733561601103,7.784,235.99,235.89,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561601104,8.7725936,235.92,235.89,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561601402,6.6560936,235.92,235.89,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561605703,6.6560936,235.92,235.88,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733561606011,6.6560936,235.9,235.82,9.2443936]
["bitfinex-derivatives","SOLF0:USTF0",1733561606211,6.6560936,235.88,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561606710,6.6560936,235.88,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561608411,6.6560936,235.9,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561609114,6.6560936,235.9,235.86,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561609816,8.7726936,235.9,235.86,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561611111,6.6560936,235.88,235.86,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561611604,6.6560936,235.88,235.85,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1733561611809,2.1169,235.87,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561612113,6.6560936,235.86,235.8,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561612312,6.6560936,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561612719,6.6560936,235.86,235.83,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733561613610,6.6560936,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561614514,8.7730936,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561615212,6.6560936,235.86,235.83,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561615415,2.1169,235.88,235.83,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561615416,8.7729936,235.88,235.83,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561618217,2.1169,235.87,235.84,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561620312,6.6560936,235.86,235.84,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561625920,2.7675,235.92,235.88,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561625921,6.6560936,235.9,235.88,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561628321,6.6560936,235.9,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561628622,6.6560936,235.86,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561629928,6.6560936,235.86,235.83,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733561632032,6.6560936,235.87,235.84,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561633628,6.6560936,235.89,235.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561633831,6.6560936,235.89,235.86,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561634430,2.1166,235.9,235.86,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561634632,6.6560936,235.89,235.86,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561640541,2.1163,235.94,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561640742,6.6560936,235.94,235.86,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561641635,6.6560936,235.92,235.86,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561642234,6.6560936,235.92,235.84,45.60866983]
["bitfinex-derivatives","SOLF0:USTF0",1733561642432,6.6560936,235.9,235.85,1.05932542]
["bitfinex-derivatives","SOLF0:USTF0",1733561642640,6.6560936,235.9,235.84,45.60866983]
["bitfinex-derivatives","SOLF0:USTF0",1733561643142,6.6560936,235.9,235.88,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561643641,6.6560936,235.9,235.84,45.60866983]
["bitfinex-derivatives","SOLF0:USTF0",1733561643837,6.6560936,235.87,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561644841,6.6560936,235.87,235.85,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1733561645937,6.6560936,235.87,235.86,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561646244,6.6560936,235.89,235.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561646437,6.6560936,235.89,235.87,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561648144,6.6560936,235.89,235.86,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561652548,8.7729936,235.87,235.82,49.50248373]
["bitfinex-derivatives","SOLF0:USTF0",1733561652748,6.6560936,235.85,235.82,49.50248373]
["bitfinex-derivatives","SOLF0:USTF0",1733561653140,6.6560936,235.85,235.84,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561653445,6.6560936,235.87,235.84,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561653645,6.6560936,235.87,235.82,49.50248373]
["bitfinex-derivatives","SOLF0:USTF0",1733561653847,6.6560936,235.87,235.85,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561654048,6.6560936,235.87,235.82,49.50248373]
["bitfinex-derivatives","SOLF0:USTF0",1733561655744,6.6560936,235.87,235.85,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561655953,6.6560936,235.88,235.85,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561667255,6.6560936,235.86,235.85,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561667654,2.1171,235.85,235.82,49.50248373]
["bitfinex-derivatives","SOLF0:USTF0",1733561667858,6.6560936,235.84,235.82,49.50248373]
["bitfinex-derivatives","SOLF0:USTF0",1733561668465,6.6560936,235.84,235.82,51.61978373]
["bitfinex-derivatives","SOLF0:USTF0",1733561669162,6.6560936,235.86,235.83,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733561669863,6.6560936,235.86,235.84,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561671973,6.6560936,235.86,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561672270,6.6560936,235.84,235.83,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733561672464,6.6560936,235.86,235.82,49.50248373]
["bitfinex-derivatives","SOLF0:USTF0",1733561672660,6.6560936,235.86,235.83,1.05958301]
["bitfinex-derivatives","SOLF0:USTF0",1733561672865,6.6560936,235.86,235.82,49.50248373]
["bitfinex-derivatives","SOLF0:USTF0",1733561673670,6.6560936,235.86,235.84,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561675966,6.6560936,235.86,235.82,49.50248373]
["bitfinex-derivatives","SOLF0:USTF0",1733561676167,6.6560936,235.86,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561679776,2.1167,235.89,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561680067,6.6560936,235.87,235.85,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733561683968,2.1166,235.9,235.86,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561684176,6.6560936,235.89,235.86,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733561685369,6.6560936,235.91,235.89,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561686370,6.6560936,235.91,235.87,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561686571,6.6560936,235.89,235.87,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561688277,6.6560936,235.89,235.85,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561688479,6.6560936,235.86,235.85,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733561694780,79.49440742,235.93,235.84,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561694978,6.6560936,235.9,235.84,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561695671,6.6560936,235.9,235.88,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733561696372,2.1165,235.92,235.84,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561696575,6.6560936,235.9,235.84,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733561697078,6.6560936,235.9,235.88,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561697880,6.6560936,235.91,235.89,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733561698074,6.6560936,235.91,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561698882,6.6560936,235.93,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561699583,6.6560936,235.91,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561703781,6.6560936,235.91,235.9,3.17584568]
["bitfinex-derivatives","SOLF0:USTF0",1733561704386,6.6560936,235.91,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561707292,6.6560936,235.93,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561707595,6.6560936,235.95,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561708689,6.6560936,235.95,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561708891,6.6560936,235.95,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561709088,6.6560936,235.93,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561709488,6.6560936,235.93,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561710294,6.6560936,235.93,235.9,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733561711388,6.6560936,235.91,235.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561714600,6.6560936,235.91,235.89,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733561715098,6.6560936,235.91,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561715298,6.6560936,235.91,235.9,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733561727319,6.6560936,235.93,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561727513,6.6560936,235.93,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561727514,6.6560936,235.95,235.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561727714,5.3675,236.04,235.9,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561727715,7.2275,236.04,235.9,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561727915,6.6560936,235.97,235.9,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561728616,6.6560936,235.97,235.95,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733561729618,6.6560936,235.97,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561729817,6.6560936,235.97,235.94,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733561730017,6.6560936,235.95,235.94,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733561742025,2.1159,235.98,235.94,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733561742230,6.6560936,235.97,235.94,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733561745629,6.6560936,235.95,235.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561747829,6.6560936,235.95,235.92,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733561755640,6.6560936,235.95,235.93,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733561757136,5.3675,236.04,235.92,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561757334,6.6560936,235.99,235.92,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561757733,2.6357,236.04,235.94,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561757933,6.6560936,236.01,235.95,3.95401874]
["bitfinex-derivatives","SOLF0:USTF0",1733561758130,6.6560936,236.01,235.96,5.81401874]
["bitfinex-derivatives","SOLF0:USTF0",1733561758331,6.6560936,236.01,235.97,1.05892407]
["bitfinex-derivatives","SOLF0:USTF0",1733561758532,6.6560936,236.01,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561758739,6.6560936,236.01,235.99,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733561759241,6.6560936,236.01,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561759443,6.6560936,236.01,235.97,1.05887094]
["bitfinex-derivatives","SOLF0:USTF0",1733561759643,6.6560936,236.01,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561759940,6.6560936,236.01,235.97,1.05887094]
["bitfinex-derivatives","SOLF0:USTF0",1733561760142,6.6560936,236.01,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561760344,6.6560936,236.01,235.97,1.05887464]
["bitfinex-derivatives","SOLF0:USTF0",1733561760543,6.6560936,236.01,235.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561760740,6.6560936,236.01,236.0,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733561765236,6.6560936,236.01,236.0,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1733561765940,2.1153,236.05,236.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561766246,126.0700116,236.1,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733561766247,6.6560936,236.02,236.01,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733561770748,6.6560936,236.05,236.04,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733561773047,124.2100116,236.1,236.06,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733561773344,6.6560936,236.09,236.06,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1733561773746,6.6560936,236.09,236.07,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733561775650,2.6419,236.2,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561775954,6.6560936,236.12,236.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733561777744,6.6560936,236.12,236.09,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733561779253,0.6695,236.14,236.09,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561779559,0.6695,236.14,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733561779752,0.6695,236.14,236.13,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1733561779952,0.6695,236.14,236.13,10.6306936]
["bitfinex-derivatives","SOLF0:USTF0",1733561788268,0.6695,236.14,236.13,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1733561788569,0.6695,236.14,236.13,10.6306936]
["bitfinex-derivatives","SOLF0:USTF0",1733561791374,0.6695,236.14,236.13,8.7706936]
["bitfinex-derivatives","SOLF0:USTF0",1733561791576,0.6695,236.14,236.13,10.6106936]
["bitfinex-derivatives","SOLF0:USTF0",1733561794974,0.6695,236.14,236.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733561795174,6.6560936,236.21,236.13,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561795380,6.6560936,236.21,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733561795573,6.6560936,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561795779,8.7701936,236.19,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561796076,6.6560936,236.17,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561799676,6.6560936,236.19,236.15,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1733561800286,6.6560936,236.19,236.16,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733561802682,6.6560936,236.17,236.07,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733561802884,8.7702936,236.17,236.09,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561804481,8.7702936,236.17,236.12,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733561805087,8.7702936,236.17,236.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733561805683,80.50330151,236.21,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733561805884,80.50330151,236.21,236.16,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561806485,80.50330151,236.21,236.14,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561806686,82.61720151,236.21,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733561807891,82.61720151,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561808094,80.50330151,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561811793,80.50330151,236.21,236.18,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1733561812497,6.6560936,236.2,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561814896,6.6560936,236.2,236.07,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733561815099,6.6560936,236.18,236.11,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561815297,6.6560936,236.18,236.07,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733561815599,8.7703936,236.16,236.12,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733561819001,6.6560936,236.14,236.1,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1733561819199,6.6560936,236.12,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561820793,6.6560936,236.14,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561820997,2.7297,236.15,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561821502,2.7297,236.15,236.11,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561822005,6.6560936,236.17,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733561822396,6.6560936,236.17,236.11,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561822597,6.6560936,236.19,236.16,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733561823001,6.6560936,236.19,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561823398,9.2440936,236.21,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561823901,9.2440936,236.21,236.15,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561824299,9.2440936,236.21,236.18,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733561829106,6.6560936,236.19,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561829308,6.6560936,236.19,236.16,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733561833212,6.6560936,236.19,236.15,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561833213,6.6560936,236.17,236.15,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561833412,6.6560936,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561834611,6.6560936,236.17,236.14,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1733561835910,8.7703936,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561837310,6.6560936,236.15,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561838710,6.6560936,236.15,236.12,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733561839111,6.6560936,236.15,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561839403,2.588,236.21,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561839404,2.1142,236.18,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733561839603,6.6560936,236.18,236.11,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561839812,6.6560936,236.19,236.11,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561840010,6.6560936,236.19,236.13,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561841014,6.6560936,236.19,236.16,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733561841316,6.6560936,236.19,236.16,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733561842011,6.6560936,236.19,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561842217,6.6560936,236.19,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733561842816,77.70706462,236.24,236.05,50.02824793]
["bitfinex-derivatives","SOLF0:USTF0",1733561843016,8.7701936,236.18,236.14,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733561843214,8.7701936,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561844710,8.7701936,236.18,236.15,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561847616,6.6560936,236.18,236.15,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561849125,8.7701936,236.18,236.15,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561851117,8.7701936,236.18,236.14,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1733561851311,6.6560936,236.16,236.09,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561851517,8.7704936,236.16,236.1,2.89826996]
["bitfinex-derivatives","SOLF0:USTF0",1733561851717,8.7704936,236.16,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561851920,8.7704936,236.16,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733561852320,8.7704936,236.16,236.11,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733561854223,2.1144,236.15,236.11,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733561856228,2.1144,236.15,236.12,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733561857023,6.6560936,236.16,236.12,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733561857224,6.6560936,236.18,236.11,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561858627,8.7701936,236.18,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733561858823,8.7701936,236.18,236.11,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561859620,8.7701936,236.18,236.14,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561861024,77.70706462,236.24,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561861227,6.6560936,236.22,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561861426,77.70706462,236.24,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561861427,77.70706462,236.24,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561861725,6.6560936,236.22,236.17,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561862317,6.6560936,236.22,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733561865628,79.82066462,236.24,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733561866028,6.6560936,236.23,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733561866426,6.6560936,236.23,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561866625,6.6560936,236.23,236.17,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561867229,6.6560936,236.23,236.18,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733561867424,6.6560936,236.23,236.17,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561868332,6.6560936,236.23,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733561869430,77.70706462,236.24,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561869628,77.70706462,236.24,236.22,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733561870224,77.70706462,236.24,236.21,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733561870830,77.70706462,236.24,236.21,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733561872333,6.6560936,236.27,236.23,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733561872536,4.6254,236.31,236.21,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561872737,6.6560936,236.28,236.21,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561873438,6.6560936,236.26,236.24,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733561875729,6.6560936,236.26,236.22,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733561876038,6.6560936,236.22,236.13,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561876228,1.84,236.29,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561876435,6.6560936,236.24,236.17,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561876841,6.6560936,236.24,236.23,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733561878340,6.6560936,236.26,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561878736,6.6560936,236.26,236.23,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733561878935,2.1134,236.27,236.23,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733561878936,6.6560936,236.24,236.23,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733561884642,6.6560936,236.25,236.23,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733561885542,6.6560936,236.26,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733561886744,6.6560936,236.26,236.23,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733561886937,6.6560936,236.26,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561888342,8.7694936,236.26,236.22,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733561888641,6.6560936,236.24,236.22,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733561888849,6.6560936,236.24,236.17,50.12043348]
["bitfinex-derivatives","SOLF0:USTF0",1733561889043,6.6560936,236.24,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733561892749,6.6560936,236.22,236.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1733561892953,6.6560936,236.2,236.13,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561893547,6.6560936,236.2,236.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1733561893750,6.6560936,236.18,236.12,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561893957,6.6560936,236.18,236.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1733561894250,6.6560936,236.16,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561894451,6.6560936,236.16,236.14,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733561896151,2.1145,236.15,236.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561896457,6.6560936,236.13,236.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561896750,6.6560936,236.13,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733561897852,6.6560936,236.13,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561898152,6.6560936,236.15,236.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561898348,6.6560936,236.15,236.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561899057,6.6560936,236.15,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733561900558,6.6560936,236.15,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733561901662,6.6560936,236.15,236.12,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733561907969,6.6560936,236.13,236.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561915883,2.1144,236.15,236.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561915884,8.7704936,236.15,236.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561916579,8.7704936,236.15,236.07,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561916772,8.7704936,236.15,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733561916973,5.1226,236.22,236.09,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561917176,6.6560936,236.18,236.15,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561917369,6.6560936,236.18,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561918477,6.6560936,236.18,236.15,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733561919977,44.02,236.35,236.13,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561920283,6.6560936,236.22,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561921785,6.6560936,236.22,236.18,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733561925183,6.6560936,236.2,236.13,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561925383,6.6560936,236.18,236.15,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561925581,6.6560936,236.2,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561926084,6.6560936,236.2,236.16,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733561926477,8.7700936,236.2,236.16,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733561927078,6.6560936,236.18,236.15,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561927382,6.6560936,236.16,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561927572,6.6560936,236.16,236.13,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733561928679,6.6560936,236.16,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561928980,6.6560936,236.16,236.14,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733561929177,6.6560936,236.16,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561929380,6.6560936,236.16,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733561929776,2.1141,236.19,236.11,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561929977,6.6560936,236.18,236.11,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561931688,6.6560936,236.18,236.15,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733561931888,6.6560936,236.18,236.11,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733561933389,6.6560936,236.18,236.16,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733561933687,8.7699936,236.2,236.16,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733561935790,8.7699936,236.2,236.16,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733561938090,6.6560936,236.2,236.17,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733561940193,6.6560936,236.2,236.18,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733561940996,2.1138,236.22,236.19,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733561940997,6.6560936,236.22,236.19,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733561941198,6.6560936,236.22,236.17,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561941795,6.6560936,236.22,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561942096,6.6560936,236.22,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733561942596,6.6560936,236.22,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561943594,6.6560936,236.22,236.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733561945094,6.6560936,236.2,236.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733561945989,6.6560936,236.2,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561946602,6.6560936,236.18,236.15,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733561949904,1.84,236.24,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561950095,6.6560936,236.21,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561950295,6.6560936,236.22,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561950898,6.6560936,236.22,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733561951104,6.6560936,236.22,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561952201,6.6560936,236.22,236.16,1.05799819]
["bitfinex-derivatives","SOLF0:USTF0",1733561952403,6.6560936,236.22,236.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733561956905,6.6560936,236.2,236.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733561957207,6.6560936,236.2,236.17,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1733561960907,6.6560936,236.18,236.11,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561961111,8.7701936,236.18,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561961808,8.7701936,236.18,236.14,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561962408,6.6560936,236.16,236.14,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733561963406,8.7703936,236.16,236.12,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733561963612,6.6560936,236.14,236.12,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733561964412,6.6560936,236.14,236.12,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733561965810,6.6560936,236.14,236.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561966003,6.6560936,236.12,236.09,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561967313,6.6560936,236.12,236.1,1.05835083]
["bitfinex-derivatives","SOLF0:USTF0",1733561967514,6.6560936,236.12,236.09,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561967709,6.6560936,236.12,236.1,1.05835083]
["bitfinex-derivatives","SOLF0:USTF0",1733561967913,6.6560936,236.12,236.09,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561968103,6.6560936,236.12,236.1,1.05835418]
["bitfinex-derivatives","SOLF0:USTF0",1733561968305,6.6560936,236.12,236.09,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561970311,6.6560936,236.1,236.07,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733561971011,6.6560936,236.1,236.05,50.13994356]
["bitfinex-derivatives","SOLF0:USTF0",1733561971012,6.6560936,236.08,236.05,50.13994356]
["bitfinex-derivatives","SOLF0:USTF0",1733561973714,6.6560936,236.08,236.05,52.25524356]
["bitfinex-derivatives","SOLF0:USTF0",1733561974010,2.1148,236.11,236.05,50.13994356]
["bitfinex-derivatives","SOLF0:USTF0",1733561974216,6.6560936,236.08,236.05,50.13994356]
["bitfinex-derivatives","SOLF0:USTF0",1733561974417,6.6560936,236.08,236.06,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733561976119,6.6560936,236.08,236.05,50.13994356]
["bitfinex-derivatives","SOLF0:USTF0",1733561976712,6.6560936,236.08,236.05,52.25514356]
["bitfinex-derivatives","SOLF0:USTF0",1733561980822,6.6560936,236.08,236.06,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733561981218,6.6560936,236.1,236.05,50.13994356]
["bitfinex-derivatives","SOLF0:USTF0",1733561981421,6.6560936,236.1,236.06,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733561981720,6.6560936,236.1,236.05,50.13994356]
["bitfinex-derivatives","SOLF0:USTF0",1733561982216,6.6560936,236.1,236.08,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733561982617,1.84,236.15,236.05,50.13994356]
["bitfinex-derivatives","SOLF0:USTF0",1733561982817,6.6560936,236.12,236.06,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561983019,6.6560936,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561983713,6.6560936,236.12,236.1,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733561984025,6.6560936,236.12,236.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561984224,6.6560936,236.12,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733561984814,6.6560936,236.17,236.13,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733561985024,6.6560936,236.17,236.11,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561986027,6.6560936,236.17,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561986413,80.49646006,236.26,236.13,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733561986621,6.6560936,236.2,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733561988119,6.6560936,236.18,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733561992121,6.6560936,236.18,236.16,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733561994722,6.6560936,236.18,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733561994928,6.6560936,236.16,236.15,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733562001427,6.6560936,236.16,236.13,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733562001627,6.6560936,236.14,236.13,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733562002328,6.6560936,236.14,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562003838,6.6560936,236.16,236.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562004029,1.84,236.24,236.11,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562004233,6.6560936,236.17,236.11,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562004630,1.84,236.24,236.11,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562004631,2.1139,236.21,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733562004939,6.6560936,236.19,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562005329,6.6560936,236.19,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733562005736,80.49646006,236.26,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562006035,6.6560936,236.21,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562006238,6.6560936,236.21,236.17,1.05798555]
["bitfinex-derivatives","SOLF0:USTF0",1733562006437,6.6560936,236.21,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562006936,6.6560936,236.21,236.17,1.05797317]
["bitfinex-derivatives","SOLF0:USTF0",1733562007237,6.6560936,236.21,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562007437,6.6560936,236.21,236.17,1.05797379]
["bitfinex-derivatives","SOLF0:USTF0",1733562007633,6.6560936,236.21,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733562009741,6.6560936,236.21,236.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733562010537,6.6560936,236.21,236.17,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733562010743,6.6560936,236.19,236.17,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733562011045,6.6560936,236.19,236.16,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733562011540,6.6560936,236.19,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562011742,6.6560936,236.19,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733562012648,6.6560936,236.19,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562012649,80.49646006,236.26,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733562012848,6.6560936,236.23,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733562013943,6.6560936,236.23,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733562014149,6.6560936,236.21,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733562016953,6.6560936,236.22,236.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562017445,6.6560936,236.22,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733562018551,6.6560936,236.22,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562019147,2.1137,236.23,236.2,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733562019148,6.6560936,236.23,236.2,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733562019550,6.6560936,236.23,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562020757,80.49646006,236.26,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562021155,87.15255366,236.26,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562021651,80.49646006,236.26,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562022051,87.15255366,236.26,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562022755,80.49646006,236.26,236.2,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562022957,80.49646006,236.26,236.23,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733562023152,80.49646006,236.26,236.2,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562024755,80.49646006,236.26,236.24,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562024957,80.49646006,236.26,236.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562027564,80.49646006,236.26,236.22,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733562027757,6.6560936,236.25,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562027952,6.6560936,236.23,236.17,56.7989069]
["bitfinex-derivatives","SOLF0:USTF0",1733562028260,6.6560936,236.23,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562029462,6.6560936,236.23,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562030664,2.1137,236.23,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562030966,8.7697936,236.23,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562031266,6.6560936,236.23,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733562031660,6.6560936,236.23,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562032064,6.6560936,236.21,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562033366,6.6560936,236.21,236.17,50.1428133]
["bitfinex-derivatives","SOLF0:USTF0",1733562033561,80.49646006,236.26,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562033562,6.6560936,236.19,236.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562033763,6.6560936,236.17,236.07,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1733562033964,6.6560936,236.17,236.1,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562034269,6.6560936,236.17,236.11,2.11622176]
["bitfinex-derivatives","SOLF0:USTF0",1733562034561,2.1143,236.16,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733562035456,2.1143,236.16,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562035660,2.1143,236.16,236.11,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733562035867,2.1143,236.16,236.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562036062,2.1143,236.16,236.12,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733562037368,6.6560936,236.17,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733562038767,8.7702936,236.17,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733562043264,2.1142,236.17,236.13,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733562045373,2.1142,236.17,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562046566,6.6560936,236.18,236.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562046765,82.33646006,236.26,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562046766,80.49646006,236.26,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562046971,6.6560936,236.21,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562047274,6.6560936,236.21,236.16,1.05799184]
["bitfinex-derivatives","SOLF0:USTF0",1733562047470,6.6560936,236.21,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562047677,6.6560936,236.21,236.16,1.05799422]
["bitfinex-derivatives","SOLF0:USTF0",1733562047880,6.6560936,236.21,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562048073,6.6560936,236.21,236.16,1.05802469]
["bitfinex-derivatives","SOLF0:USTF0",1733562048269,6.6560936,236.21,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562048580,80.49646006,236.26,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733562048876,6.6560936,236.23,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562049074,6.6560936,236.23,236.16,2.11592156]
["bitfinex-derivatives","SOLF0:USTF0",1733562049278,6.6560936,236.23,236.17,2.11592156]
["bitfinex-derivatives","SOLF0:USTF0",1733562049481,6.6560936,236.23,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562049775,6.6560936,236.23,236.16,7.10831544]
["bitfinex-derivatives","SOLF0:USTF0",1733562049981,6.6560936,236.23,236.16,1.05793994]
["bitfinex-derivatives","SOLF0:USTF0",1733562050173,6.6560936,236.23,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562050677,6.6560936,236.23,236.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733562050875,6.6560936,236.23,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562051176,8.7697936,236.23,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562051679,6.6560936,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562052281,8.7699936,236.21,236.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562052474,8.7699936,236.21,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562052672,6.6560936,236.19,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562053077,6.6560936,236.19,236.17,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733562053275,2.1139,236.21,236.17,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733562053577,6.6560936,236.2,236.17,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733562054883,8.7699936,236.21,236.17,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733562055476,2.1139,236.21,236.17,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733562056379,6.6560936,236.22,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562056585,8.7698936,236.22,236.18,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733562057387,2.1139,236.21,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562058781,2.1139,236.21,236.17,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733562060088,6.6560936,236.22,236.17,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733562060290,2.114,236.2,236.17,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1733562060686,2.114,236.2,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562061180,74.64752543,236.26,236.07,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733562061181,6.6560936,236.18,236.11,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562061386,6.6560936,236.18,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562061586,2.1144,236.16,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562061795,6.6560936,236.18,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562063692,2.1143,236.16,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562064085,1.84,236.24,236.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562064286,1.84,236.24,236.13,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562064489,74.64752543,236.26,236.15,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562064789,8.7697936,236.24,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733562065989,8.7697936,236.24,236.19,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733562067288,8.7697936,236.24,236.2,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733562067485,74.64752543,236.26,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562067486,6.6560936,236.25,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562067684,74.64752543,236.26,236.2,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562068194,74.64752543,236.26,236.21,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562068586,6.6560936,236.28,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562068795,6.6560936,236.28,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562068993,2.1131,236.29,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562069192,6.6560936,236.29,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562071191,6.6560936,236.27,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562071495,6.6560936,236.27,236.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733562071702,6.6560936,236.25,236.18,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562071890,6.6560936,236.25,236.19,3.95567062]
["bitfinex-derivatives","SOLF0:USTF0",1733562072192,6.6560936,236.25,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733562075699,2.1134,236.26,236.2,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562075898,2.1134,236.26,236.22,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733562080199,2.1136,236.25,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733562082005,6.6560936,236.27,236.2,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562082206,8.7693936,236.28,236.23,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733562082406,6.6560936,236.28,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562082904,2.1134,236.27,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562084599,6.6560936,236.28,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562084806,2.1134,236.26,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562088910,2.1139,236.21,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562089107,6.6560936,236.21,236.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733562089408,6.6560936,236.21,236.14,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562089611,6.6560936,236.21,236.15,1.05791383]
["bitfinex-derivatives","SOLF0:USTF0",1733562089807,6.6560936,236.21,236.14,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562090013,6.6560936,236.21,236.15,1.05798311]
["bitfinex-derivatives","SOLF0:USTF0",1733562090313,6.6560936,236.21,236.14,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562090513,6.6560936,236.21,236.15,1.0579834]
["bitfinex-derivatives","SOLF0:USTF0",1733562090710,2.114,236.2,236.16,8.7703936]
["bitfinex-derivatives","SOLF0:USTF0",1733562090908,2.114,236.2,236.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562091109,2.114,236.2,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562091311,8.7699936,236.21,236.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562092408,1.84,236.3,236.18,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562092608,6.6560936,236.25,236.18,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562093010,6.6560936,236.25,236.21,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733562093209,5.9109,236.32,236.18,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562093415,6.6560936,236.26,236.2,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562093715,6.6560936,236.26,236.22,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733562094518,6.6560936,236.26,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562096010,6.6560936,236.26,236.23,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733562096313,8.7694936,236.27,236.23,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733562096718,3.2166,236.32,236.24,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733562096719,2.1132,236.29,236.24,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733562096927,6.6560936,236.28,236.24,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733562097122,8.7692936,236.29,236.24,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733562097627,2.1132,236.28,236.24,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733562098226,2.113,236.32,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733562098522,8.7690936,236.32,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562099920,8.7690936,236.32,236.28,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1733562102029,3.01469,236.33,236.28,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1733562102230,6.6560936,236.31,236.28,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1733562103521,6.6560936,236.31,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562103724,6.6560936,236.29,236.21,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562103923,6.6560936,236.27,236.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562104123,6.6560936,236.25,236.16,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1733562104326,6.6560936,236.25,236.18,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562105033,6.6560936,236.25,236.22,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733562105235,6.6560936,236.25,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562107331,6.6560936,236.28,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562108629,6.6560936,236.28,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562108630,6.6560936,236.28,236.24,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733562110540,6.6560936,236.28,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562111632,6.6560936,236.28,236.23,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1733562111633,8.7692936,236.28,236.23,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1733562112030,8.7692936,236.28,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562112731,6.6560936,236.26,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562113337,6.6560936,236.26,236.24,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562114236,8.7692936,236.28,236.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562114429,1.3495,236.32,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562114634,6.6560936,236.28,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562115031,6.6560936,236.28,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733562115233,6.6560936,236.3,236.23,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562115437,6.6560936,236.32,236.25,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562116439,6.6560936,236.32,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733562116643,6.6560936,236.32,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562116938,6.6560936,236.32,236.24,2.1164917]
["bitfinex-derivatives","SOLF0:USTF0",1733562117245,6.6560936,236.29,236.26,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733562118143,8.7692936,236.29,236.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562118741,8.7692936,236.29,236.26,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733562119341,8.7692936,236.29,236.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562120140,8.7692936,236.29,236.25,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1733562121135,6.6560936,236.27,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562123433,6.6560936,236.27,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562123637,6.6560936,236.27,236.25,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1733562124239,8.7692936,236.29,236.25,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1733562124542,8.7692936,236.29,236.26,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1733562125537,8.7692936,236.29,236.26,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733562125742,8.7692936,236.29,236.26,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1733562125941,6.6560936,236.29,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733562127044,6.6560936,236.29,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562127045,6.6560936,236.29,236.26,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1733562128140,6.6560936,236.27,236.24,2.1164917]
["bitfinex-derivatives","SOLF0:USTF0",1733562128350,78.4190096,236.34,236.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562128647,78.4190096,236.34,236.24,2.1164917]
["bitfinex-derivatives","SOLF0:USTF0",1733562128848,6.6560936,236.25,236.24,2.1164917]
["bitfinex-derivatives","SOLF0:USTF0",1733562130747,8.7695936,236.25,236.24,2.1164917]
["bitfinex-derivatives","SOLF0:USTF0",1733562132242,6.6560936,236.25,236.24,2.1164917]
["bitfinex-derivatives","SOLF0:USTF0",1733562133752,6.6560936,236.27,236.24,2.1164917]
["bitfinex-derivatives","SOLF0:USTF0",1733562134451,2.1132,236.29,236.24,4.2299917]
["bitfinex-derivatives","SOLF0:USTF0",1733562134652,6.6560936,236.28,236.24,4.2299917]
["bitfinex-derivatives","SOLF0:USTF0",1733562135644,6.6560936,236.28,236.24,2.1164917]
["bitfinex-derivatives","SOLF0:USTF0",1733562135850,6.6560936,236.28,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562136754,6.6560936,236.28,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733562136958,6.6560936,236.28,236.27,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733562138050,6.6560936,236.28,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562141758,2.113,236.31,236.27,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733562141962,6.6560936,236.3,236.27,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733562142154,2.113,236.31,236.27,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733562142459,6.6560936,236.3,236.27,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733562144354,6.6560936,236.3,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562144555,6.6560936,236.32,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562145355,6.6560936,236.32,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733562145556,6.6560936,236.32,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562146359,6.6560936,236.32,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733562146657,6.6560936,236.33,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562147864,6.6560936,236.33,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733562148261,2.1128,236.34,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733562148562,6.6560936,236.33,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733562149569,6.6560936,236.34,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562149754,2.1125,236.37,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562149957,6.6560936,236.36,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562150863,2.1125,236.37,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562151059,6.6560936,236.35,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562156963,8.7686936,236.35,236.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562158768,2.1128,236.34,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562158968,6.6560936,236.32,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562160466,6.6560936,236.32,236.3,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733562160667,6.6560936,236.32,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562164570,6.6560936,236.32,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562165871,8.7689936,236.32,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562167465,6.6560936,236.3,236.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562168469,6.6560936,236.3,236.24,76.26665645]
["bitfinex-derivatives","SOLF0:USTF0",1733562168669,6.6560936,236.27,236.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562170273,8.7689936,236.32,236.26,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562170473,1.84,236.38,236.26,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562170672,6.6560936,236.34,236.26,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562170874,8.7688936,236.34,236.29,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733562171173,8.7688936,236.34,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562171374,6.6560936,236.34,236.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562171777,6.6560936,236.34,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733562173277,6.6560936,236.34,236.31,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733562173874,6.6560936,236.34,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562174074,6.6560936,236.34,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562174475,6.6560936,236.34,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733562176080,6.6560936,236.34,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562176380,6.6560936,236.36,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562177176,6.6560936,236.36,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733562179088,6.6560936,236.36,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562179585,6.6560936,236.36,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562180288,6.6560936,236.34,236.31,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733562181191,6.6560936,236.34,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562182486,6.6560936,236.32,236.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562182686,6.6560936,236.32,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733562182687,6.6560936,236.3,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733562182887,6.6560936,236.3,236.27,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733562183891,6.6560936,236.3,236.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562184594,6.6560936,236.28,236.24,2.1164917]
["bitfinex-derivatives","SOLF0:USTF0",1733562184895,8.7695936,236.25,236.24,2.1164917]
["bitfinex-derivatives","SOLF0:USTF0",1733562186601,8.7695936,236.25,236.19,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733562186801,6.6560936,236.21,236.19,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1733562189097,1.3612,236.3,236.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562189295,1.3612,236.3,236.23,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733562189501,6.6560936,236.28,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562189906,6.6560936,236.26,236.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562192101,6.6560936,236.26,236.22,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733562192307,6.6560936,236.24,236.22,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733562193206,6.6560936,236.24,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562193604,6.6560936,236.22,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562195306,6.6560936,236.26,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562195512,1.2756,236.29,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562195708,6.6560936,236.28,236.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562196212,6.6560936,236.28,236.24,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562197111,6.6560936,236.28,236.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733562198605,6.6560936,236.3,236.26,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733562198909,6.6560936,236.3,236.26,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1733562202011,6.6560936,236.32,236.28,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733562202310,6.6560936,236.32,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562202612,6.6560936,236.32,236.27,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733562202811,6.6560936,236.32,236.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562203611,6.6560936,236.32,236.28,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733562204211,2.1126,236.35,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733562204513,6.6560936,236.33,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733562205715,6.6560936,236.33,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733562206309,6.6560936,236.33,236.27,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562206506,6.6560936,236.33,236.31,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733562206710,6.6560936,236.33,236.31,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1733562207414,2.1126,236.35,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562207620,6.6560936,236.34,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562207916,6.6560936,236.33,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562208105,6.6560936,236.33,236.31,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733562210516,6.6560936,236.35,236.31,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733562211316,6.6560936,236.33,236.31,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733562211817,6.6560936,236.33,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562213718,6.6560936,236.33,236.31,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733562218618,2.1125,236.37,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562218818,6.6560936,236.36,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562220424,6.6560936,236.36,236.33,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733562221721,2.1123,236.38,236.33,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733562222020,6.6560936,236.37,236.33,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733562225523,1.2751,236.43,236.33,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562225722,6.6560936,236.4,236.33,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562226929,6.6560936,236.4,236.36,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733562227229,2.1121,236.41,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562227427,6.6560936,236.4,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562228629,6.6560936,236.4,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733562231934,2.1121,236.41,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733562232230,8.7681936,236.41,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733562235833,2.1121,236.41,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733562236035,8.7681936,236.41,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733562236424,2.1121,236.41,236.37,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1733562237933,2.1121,236.41,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733562238236,8.7680936,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562239639,8.7680936,236.42,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562239933,1.2751,236.43,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562239934,2.1122,236.39,236.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562240137,6.6560936,236.38,236.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562241136,6.6560936,236.36,236.3,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562241340,6.6560936,236.36,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562241541,2.1126,236.35,236.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562242738,2.1126,236.35,236.31,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1733562244134,3.1272,236.42,236.32,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562244335,6.6560936,236.39,236.32,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562244733,6.6560936,236.38,236.32,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562245638,8.7683936,236.38,236.34,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733562246037,6.6560936,236.4,236.34,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562246238,8.7681936,236.41,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733562247442,6.6560936,236.41,236.37,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562248037,2.112,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562248337,8.7680936,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562248542,6.6560936,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562249247,2.1119,236.43,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562249540,8.7679936,236.43,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562251845,2.1119,236.43,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562252039,6.6560936,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562253048,6.6560936,236.42,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733562257454,1.3288,236.5,236.38,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562257659,6.6560936,236.46,236.38,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562258247,6.6560936,236.46,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562258453,6.6560936,236.46,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562259658,6.6560936,236.46,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562262969,6.6560936,236.46,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562263171,6.6560936,236.46,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562263869,8.7677936,236.46,236.41,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1733562266670,6.6560936,236.46,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562266870,2.1117,236.45,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562268874,1.3288,236.5,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562269173,6.6560936,236.46,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562269374,6.6560936,236.48,236.41,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562269673,8.7674936,236.48,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562271469,2.1115,236.47,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733562274577,2.1115,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562278977,8.7675936,236.48,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562281578,2.1113,236.51,236.43,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562281777,6.6560936,236.5,236.43,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562282783,6.6560936,236.5,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562283084,6.6560936,236.5,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562284483,2.1113,236.51,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562284685,8.7673936,236.51,236.46,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733562284887,2.1113,236.5,236.46,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733562285292,1.3374,236.54,236.48,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562285484,2.1111,236.53,236.48,8.7674936]
["bitfinex-derivatives","SOLF0:USTF0",1733562286178,43.98,236.65,236.48,8.7674936]
["bitfinex-derivatives","SOLF0:USTF0",1733562286179,43.98,236.65,236.48,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562286380,6.6560936,236.56,236.5,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562286587,6.6560936,236.57,236.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562286783,6.6560936,236.57,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733562287587,8.7667936,236.57,236.52,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733562288692,2.1107,236.56,236.51,10.6072936]
["bitfinex-derivatives","SOLF0:USTF0",1733562290991,2.1107,236.56,236.51,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1733562291186,2.1107,236.56,236.51,10.6072936]
["bitfinex-derivatives","SOLF0:USTF0",1733562296105,6.6560936,236.58,236.53,8.7670936]
["bitfinex-derivatives","SOLF0:USTF0",1733562296106,2.1105,236.58,236.53,8.7670936]
["bitfinex-derivatives","SOLF0:USTF0",1733562297005,3.40384,236.59,236.54,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733562297698,1.29334,236.59,236.55,8.7668936]
["bitfinex-derivatives","SOLF0:USTF0",1733562298108,1.29334,236.59,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562298403,1.29334,236.59,236.56,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1733562299298,1.29334,236.59,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562302103,2.1104,236.6,236.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562303017,58.62856437,236.63,236.56,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733562303412,58.62856437,236.63,236.56,10.6066936]
["bitfinex-derivatives","SOLF0:USTF0",1733562304213,2.1103,236.61,236.56,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562304515,2.1103,236.61,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733562306812,2.1103,236.61,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733562308213,2.1103,236.61,236.56,8.7667936]
["bitfinex-derivatives","SOLF0:USTF0",1733562309110,2.1103,236.61,236.56,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733562309315,2.1103,236.61,236.57,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562309514,2.1103,236.61,236.57,8.7666936]
["bitfinex-derivatives","SOLF0:USTF0",1733562311616,6.6560936,236.62,236.57,8.7666936]
["bitfinex-derivatives","SOLF0:USTF0",1733562311812,8.7662936,236.62,236.57,8.7666936]
["bitfinex-derivatives","SOLF0:USTF0",1733562315221,51.97247077,236.63,236.57,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562315422,2.11,236.65,236.59,8.7664936]
["bitfinex-derivatives","SOLF0:USTF0",1733562315617,8.7660936,236.65,236.59,8.7664936]
["bitfinex-derivatives","SOLF0:USTF0",1733562316517,2.11,236.64,236.59,8.7664936]
["bitfinex-derivatives","SOLF0:USTF0",1733562316713,2.6899,236.69,236.6,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733562317017,2.6899,236.69,236.61,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562317224,2.1098,236.67,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733562324323,8.7658936,236.67,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733562327026,8.7658936,236.67,236.62,8.7662936]
["bitfinex-derivatives","SOLF0:USTF0",1733562327229,2.1098,236.67,236.62,8.7662936]
["bitfinex-derivatives","SOLF0:USTF0",1733562328029,1.4815,236.71,236.66,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562328232,3.591,236.71,236.68,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562328826,1.4815,236.71,236.68,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562329629,3.5909,236.71,236.68,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562330338,2.1094,236.71,236.68,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562333235,2.1094,236.71,236.66,10.6058936]
["bitfinex-derivatives","SOLF0:USTF0",1733562333438,2.1094,236.71,236.66,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1733562333639,2.1095,236.7,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562334138,6.6560936,236.68,236.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733562334337,6.6560936,236.68,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562335739,8.7657936,236.68,236.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562339844,2.1096,236.7,236.65,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733562340339,2.1096,236.7,236.65,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562340538,8.7654936,236.71,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733562343846,2.1094,236.71,236.66,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733562345340,2.1094,236.71,236.66,8.7658936]
["bitfinex-derivatives","SOLF0:USTF0",1733562347348,6.6560936,236.69,236.6,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733562347538,6.6560936,236.69,236.63,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562347743,55.40958785,236.72,236.65,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562347945,62.06568145,236.72,236.65,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562348145,2.1095,236.7,236.65,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562348346,62.06568145,236.72,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562348851,2.1095,236.71,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562351550,6.6560936,236.72,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562351745,2.1095,236.7,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562356552,2.1095,236.7,236.67,1.0560025]
["bitfinex-derivatives","SOLF0:USTF0",1733562356850,2.1095,236.7,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562357046,2.1095,236.7,236.67,1.05601019]
["bitfinex-derivatives","SOLF0:USTF0",1733562357246,2.1095,236.7,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562357445,2.1094,236.71,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562357643,6.6560936,236.73,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562358441,2.1094,236.72,236.67,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562358646,55.40183377,236.75,236.67,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562358647,6.6560936,236.73,236.67,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562358950,6.6560936,236.71,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562359143,2.1096,236.69,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562361149,6.6560936,236.73,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562361949,6.6560936,236.74,236.67,1.05592024]
["bitfinex-derivatives","SOLF0:USTF0",1733562362155,6.6560936,236.74,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562362355,6.6560936,236.74,236.67,1.0559119]
["bitfinex-derivatives","SOLF0:USTF0",1733562362555,2.1095,236.71,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562362857,2.1095,236.71,236.67,1.05591867]
["bitfinex-derivatives","SOLF0:USTF0",1733562363067,6.6560936,236.74,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562363253,2.1095,236.7,236.67,1.05591918]
["bitfinex-derivatives","SOLF0:USTF0",1733562363455,2.1095,236.7,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562363852,2.1095,236.7,236.67,1.05591918]
["bitfinex-derivatives","SOLF0:USTF0",1733562364048,2.1095,236.7,236.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562365460,2.1095,236.7,236.67,2.74549805]
["bitfinex-derivatives","SOLF0:USTF0",1733562365659,2.1095,236.7,236.68,1.05596079]
["bitfinex-derivatives","SOLF0:USTF0",1733562365968,2.1095,236.7,236.69,1.05596079]
["bitfinex-derivatives","SOLF0:USTF0",1733562366660,6.6560936,236.72,236.69,1.05596079]
["bitfinex-derivatives","SOLF0:USTF0",1733562366962,2.1094,236.71,236.7,1.05596079]
["bitfinex-derivatives","SOLF0:USTF0",1733562370760,2.1094,236.71,236.7,1.05590851]
["bitfinex-derivatives","SOLF0:USTF0",1733562373658,2.1094,236.71,236.7,2.74535622]
["bitfinex-derivatives","SOLF0:USTF0",1733562374263,2.1094,236.71,236.7,1.05590851]
["bitfinex-derivatives","SOLF0:USTF0",1733562374561,2.1094,236.71,236.7,2.74535523]
["bitfinex-derivatives","SOLF0:USTF0",1733562374953,2.1094,236.71,236.7,1.05590851]
["bitfinex-derivatives","SOLF0:USTF0",1733562376464,2.1096,236.69,236.65,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562376767,2.1096,236.69,236.66,2.7456929]
["bitfinex-derivatives","SOLF0:USTF0",1733562377062,2.1096,236.69,236.67,2.7456929]
["bitfinex-derivatives","SOLF0:USTF0",1733562377261,2.1096,236.69,236.68,1.05603573]
["bitfinex-derivatives","SOLF0:USTF0",1733562377969,2.1096,236.69,236.68,1.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1733562379061,2.1095,236.7,236.68,1.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1733562379261,2.1095,236.7,236.69,1.05600536]
["bitfinex-derivatives","SOLF0:USTF0",1733562380060,2.1095,236.7,236.69,2.7454936]
["bitfinex-derivatives","SOLF0:USTF0",1733562380770,2.1095,236.7,236.65,10.6059936]
["bitfinex-derivatives","SOLF0:USTF0",1733562381067,2.1096,236.69,236.66,1.0559439]
["bitfinex-derivatives","SOLF0:USTF0",1733562381266,2.1096,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562381465,2.1096,236.69,236.66,1.05598696]
["bitfinex-derivatives","SOLF0:USTF0",1733562381662,2.1096,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562381861,2.1096,236.69,236.66,1.0559911]
["bitfinex-derivatives","SOLF0:USTF0",1733562382168,2.1096,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562382369,2.1096,236.69,236.66,1.0559605]
["bitfinex-derivatives","SOLF0:USTF0",1733562382567,2.1096,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562382768,2.1096,236.69,236.66,1.05597292]
["bitfinex-derivatives","SOLF0:USTF0",1733562383069,2.1096,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562383270,2.1096,236.69,236.66,1.05597347]
["bitfinex-derivatives","SOLF0:USTF0",1733562383466,2.1096,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562383770,2.1094,236.71,236.66,1.05598866]
["bitfinex-derivatives","SOLF0:USTF0",1733562383969,2.1094,236.71,236.67,1.05596468]
["bitfinex-derivatives","SOLF0:USTF0",1733562384165,6.6560936,236.72,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562384362,2.1095,236.7,236.66,1.05598048]
["bitfinex-derivatives","SOLF0:USTF0",1733562384566,2.1095,236.7,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562384864,2.1095,236.7,236.66,1.05599965]
["bitfinex-derivatives","SOLF0:USTF0",1733562385068,2.1095,236.7,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562385267,2.1095,236.7,236.66,1.0560046]
["bitfinex-derivatives","SOLF0:USTF0",1733562385468,2.1095,236.7,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562385671,2.1095,236.7,236.66,1.0560046]
["bitfinex-derivatives","SOLF0:USTF0",1733562385871,2.1095,236.7,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562386074,2.1095,236.7,236.66,1.05601605]
["bitfinex-derivatives","SOLF0:USTF0",1733562386274,2.1095,236.7,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562386474,2.1096,236.69,236.66,1.05601605]
["bitfinex-derivatives","SOLF0:USTF0",1733562386671,2.1096,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562386871,2.1096,236.69,236.66,1.05601605]
["bitfinex-derivatives","SOLF0:USTF0",1733562387067,2.1096,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562387267,2.1096,236.69,236.66,1.05600473]
["bitfinex-derivatives","SOLF0:USTF0",1733562387469,2.1096,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562387772,2.1096,236.69,236.66,2.74561231]
["bitfinex-derivatives","SOLF0:USTF0",1733562387972,2.1096,236.69,236.67,2.74561231]
["bitfinex-derivatives","SOLF0:USTF0",1733562388173,2.1096,236.69,236.68,1.05600473]
["bitfinex-derivatives","SOLF0:USTF0",1733562390370,2.1096,236.69,236.68,2.74559413]
["bitfinex-derivatives","SOLF0:USTF0",1733562390974,2.1096,236.69,236.68,1.05600473]
["bitfinex-derivatives","SOLF0:USTF0",1733562392070,8.7656936,236.69,236.68,1.05600473]
["bitfinex-derivatives","SOLF0:USTF0",1733562393777,8.7656936,236.69,236.68,2.74560611]
["bitfinex-derivatives","SOLF0:USTF0",1733562394876,8.7656936,236.69,236.68,1.05600473]
["bitfinex-derivatives","SOLF0:USTF0",1733562395576,8.7656936,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562395777,8.7656936,236.69,236.66,1.05602287]
["bitfinex-derivatives","SOLF0:USTF0",1733562395978,8.7656936,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562396277,8.7656936,236.69,236.66,1.05602287]
["bitfinex-derivatives","SOLF0:USTF0",1733562396478,8.7656936,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562397168,2.1096,236.69,236.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562402877,2.1097,236.67,236.66,4.85782954]
["bitfinex-derivatives","SOLF0:USTF0",1733562403180,2.1097,236.67,236.66,1.0560499]
["bitfinex-derivatives","SOLF0:USTF0",1733562403181,8.7657936,236.67,236.66,1.0560499]
["bitfinex-derivatives","SOLF0:USTF0",1733562404184,6.6560936,236.67,236.6,72.54590094]
["bitfinex-derivatives","SOLF0:USTF0",1733562404381,6.6560936,236.62,236.61,3.80236561]
["bitfinex-derivatives","SOLF0:USTF0",1733562404779,6.6560936,236.62,236.61,1.68994027]
["bitfinex-derivatives","SOLF0:USTF0",1733562405985,6.6560936,236.62,236.6,72.54590094]
["bitfinex-derivatives","SOLF0:USTF0",1733562406185,6.6560936,236.62,236.61,1.69009313]
["bitfinex-derivatives","SOLF0:USTF0",1733562406382,8.7662936,236.62,236.61,1.69009313]
["bitfinex-derivatives","SOLF0:USTF0",1733562407180,8.7662936,236.62,236.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562407382,8.7662936,236.62,236.59,1.69009208]
["bitfinex-derivatives","SOLF0:USTF0",1733562407687,8.7664936,236.6,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562407877,8.7664936,236.6,236.57,3.80277961]
["bitfinex-derivatives","SOLF0:USTF0",1733562408085,2.1105,236.58,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562408282,2.1105,236.58,236.57,3.80279343]
["bitfinex-derivatives","SOLF0:USTF0",1733562408586,2.1105,236.58,236.57,1.69013041]
["bitfinex-derivatives","SOLF0:USTF0",1733562409178,6.6560936,236.61,236.57,1.69013041]
["bitfinex-derivatives","SOLF0:USTF0",1733562409383,0.4164,236.69,236.56,347.0943736]
["bitfinex-derivatives","SOLF0:USTF0",1733562409384,6.6560936,236.62,236.56,347.0943736]
["bitfinex-derivatives","SOLF0:USTF0",1733562409584,6.6560936,236.62,236.58,1.69012148]
["bitfinex-derivatives","SOLF0:USTF0",1733562409877,6.6560936,236.62,236.59,1.69012148]
["bitfinex-derivatives","SOLF0:USTF0",1733562410084,6.6560936,236.62,236.56,349.2049736]
["bitfinex-derivatives","SOLF0:USTF0",1733562410278,6.6560936,236.62,236.57,3.80274489]
["bitfinex-derivatives","SOLF0:USTF0",1733562410477,6.6560936,236.6,236.58,1.69010884]
["bitfinex-derivatives","SOLF0:USTF0",1733562410679,1.84,236.67,236.59,1.69010884]
["bitfinex-derivatives","SOLF0:USTF0",1733562410884,1.84,236.67,236.56,342.54888]
["bitfinex-derivatives","SOLF0:USTF0",1733562410885,6.6560936,236.6,236.56,342.54888]
["bitfinex-derivatives","SOLF0:USTF0",1733562411083,6.6560936,236.6,236.57,1.69012295]
["bitfinex-derivatives","SOLF0:USTF0",1733562411286,6.6560936,236.6,236.58,1.69012295]
["bitfinex-derivatives","SOLF0:USTF0",1733562411486,6.6560936,236.61,236.59,1.69012295]
["bitfinex-derivatives","SOLF0:USTF0",1733562411680,6.6560936,236.61,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562411886,6.6560936,236.61,236.57,3.80274813]
["bitfinex-derivatives","SOLF0:USTF0",1733562412081,6.6560936,236.61,236.58,1.69011028]
["bitfinex-derivatives","SOLF0:USTF0",1733562412281,6.6560936,236.61,236.59,1.69011028]
["bitfinex-derivatives","SOLF0:USTF0",1733562412481,6.6560936,236.61,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562412684,6.6560936,236.61,236.57,3.80272722]
["bitfinex-derivatives","SOLF0:USTF0",1733562412881,6.6560936,236.61,236.56,342.54898]
["bitfinex-derivatives","SOLF0:USTF0",1733562413188,6.6560936,236.61,236.58,1.6901128]
["bitfinex-derivatives","SOLF0:USTF0",1733562413386,6.6560936,236.61,236.59,1.6901128]
["bitfinex-derivatives","SOLF0:USTF0",1733562413588,6.6560936,236.61,236.56,342.54898]
["bitfinex-derivatives","SOLF0:USTF0",1733562413783,6.6560936,236.61,236.57,1.69013859]
["bitfinex-derivatives","SOLF0:USTF0",1733562414085,6.6560936,236.61,236.58,1.69013859]
["bitfinex-derivatives","SOLF0:USTF0",1733562414291,6.6560936,236.61,236.56,342.54898]
["bitfinex-derivatives","SOLF0:USTF0",1733562414486,6.6560936,236.61,236.57,1.69019276]
["bitfinex-derivatives","SOLF0:USTF0",1733562414693,6.6560936,236.61,236.56,342.54898]
["bitfinex-derivatives","SOLF0:USTF0",1733562414885,6.6560936,236.61,236.57,1.69015027]
["bitfinex-derivatives","SOLF0:USTF0",1733562415086,1.84,236.67,236.58,1.69015027]
["bitfinex-derivatives","SOLF0:USTF0",1733562415286,6.6560936,236.62,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733562415484,6.6560936,236.62,236.58,1.69012873]
["bitfinex-derivatives","SOLF0:USTF0",1733562415689,6.6560936,236.62,236.59,1.69012873]
["bitfinex-derivatives","SOLF0:USTF0",1733562415893,6.6560936,236.62,236.6,1.69012873]
["bitfinex-derivatives","SOLF0:USTF0",1733562416192,6.6560936,236.62,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733562416391,6.6560936,236.62,236.58,4.8567919]
["bitfinex-derivatives","SOLF0:USTF0",1733562416588,6.6560936,236.64,236.58,4.85882413]
["bitfinex-derivatives","SOLF0:USTF0",1733562416894,0.4193,236.76,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733562417092,6.6560936,236.67,236.62,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733562417793,6.6560936,236.67,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562418796,6.6560936,236.69,236.62,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562419391,6.6560936,236.69,236.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733562420892,6.6560936,236.69,236.62,10.6061936]
["bitfinex-derivatives","SOLF0:USTF0",1733562421092,2.1096,236.69,236.62,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562421292,6.6560936,236.68,236.62,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562421495,6.6560936,236.68,236.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733562422995,6.6560936,236.66,236.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733562423689,6.6560936,236.66,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562424796,6.6560936,236.66,236.63,2.74587966]
["bitfinex-derivatives","SOLF0:USTF0",1733562424994,6.6560936,236.66,236.64,1.05610756]
["bitfinex-derivatives","SOLF0:USTF0",1733562425188,6.6560936,236.66,236.65,1.05610756]
["bitfinex-derivatives","SOLF0:USTF0",1733562425387,6.6560936,236.66,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562425592,6.6560936,236.66,236.63,2.74586972]
["bitfinex-derivatives","SOLF0:USTF0",1733562425895,6.6560936,236.66,236.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562426197,6.6560936,236.64,236.63,2.74586694]
["bitfinex-derivatives","SOLF0:USTF0",1733562427296,2.1099,236.66,236.63,2.74586694]
["bitfinex-derivatives","SOLF0:USTF0",1733562427487,2.1097,236.67,236.64,1.05610305]
["bitfinex-derivatives","SOLF0:USTF0",1733562427688,6.6560936,236.65,236.6,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733562427887,6.6560936,236.65,236.61,4.8580922]
["bitfinex-derivatives","SOLF0:USTF0",1733562428088,6.6560936,236.65,236.62,2.7458782]
["bitfinex-derivatives","SOLF0:USTF0",1733562428295,6.6560936,236.65,236.63,2.7458782]
["bitfinex-derivatives","SOLF0:USTF0",1733562428497,6.6560936,236.65,236.64,1.056107]
["bitfinex-derivatives","SOLF0:USTF0",1733562429493,6.6560936,236.65,236.64,1.05611099]
["bitfinex-derivatives","SOLF0:USTF0",1733562430498,2.1097,236.67,236.64,1.05611099]
["bitfinex-derivatives","SOLF0:USTF0",1733562430696,6.6560936,236.65,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733562430896,6.6560936,236.65,236.62,2.74587633]
["bitfinex-derivatives","SOLF0:USTF0",1733562431097,6.6560936,236.65,236.63,2.74587633]
["bitfinex-derivatives","SOLF0:USTF0",1733562431294,6.6560936,236.65,236.64,1.05610628]
["bitfinex-derivatives","SOLF0:USTF0",1733562431896,8.7659936,236.65,236.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562432194,6.6560936,236.61,236.6,1.05624364]
["bitfinex-derivatives","SOLF0:USTF0",1733562433002,2.1104,236.6,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562433299,6.6560936,236.58,236.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562433502,6.6560936,236.58,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562436899,6.6560936,236.58,236.54,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1733562439300,6.6560936,236.6,236.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562439497,6.6560936,236.6,236.57,1.05631816]
["bitfinex-derivatives","SOLF0:USTF0",1733562439700,6.6560936,236.6,236.56,342.54898]
["bitfinex-derivatives","SOLF0:USTF0",1733562440103,6.6560936,236.6,236.57,4.85906181]
["bitfinex-derivatives","SOLF0:USTF0",1733562440406,6.6560936,236.62,236.58,4.85692624]
["bitfinex-derivatives","SOLF0:USTF0",1733562440598,6.6560936,236.62,236.59,2.74642624]
["bitfinex-derivatives","SOLF0:USTF0",1733562440803,6.6560936,236.62,236.6,1.05631778]
["bitfinex-derivatives","SOLF0:USTF0",1733562441005,6.6560936,236.62,236.61,1.05631778]
["bitfinex-derivatives","SOLF0:USTF0",1733562441205,6.6560936,236.62,236.61,2.74626401]
["bitfinex-derivatives","SOLF0:USTF0",1733562442109,6.6560936,236.63,236.61,2.74626401]
["bitfinex-derivatives","SOLF0:USTF0",1733562442305,6.6560936,236.63,236.62,2.74625108]
["bitfinex-derivatives","SOLF0:USTF0",1733562442803,6.6560936,236.63,236.62,1.05631778]
["bitfinex-derivatives","SOLF0:USTF0",1733562443412,6.6560936,236.63,236.59,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733562443711,6.6560936,236.63,236.6,2.74622996]
["bitfinex-derivatives","SOLF0:USTF0",1733562443907,6.6560936,236.63,236.61,2.74622996]
["bitfinex-derivatives","SOLF0:USTF0",1733562444109,6.6560936,236.63,236.62,2.74622996]
["bitfinex-derivatives","SOLF0:USTF0",1733562447116,4.4889,236.7,236.62,2.74622996]
["bitfinex-derivatives","SOLF0:USTF0",1733562447312,6.6560936,236.65,236.63,1.05624229]
["bitfinex-derivatives","SOLF0:USTF0",1733562447509,6.6560936,236.65,236.64,1.05624229]
["bitfinex-derivatives","SOLF0:USTF0",1733562448119,6.6560936,236.65,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733562452217,6.6560936,236.65,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733562455123,6.6560936,236.65,236.62,2.74604286]
["bitfinex-derivatives","SOLF0:USTF0",1733562455323,6.6560936,236.65,236.63,2.74604286]
["bitfinex-derivatives","SOLF0:USTF0",1733562455523,6.6560936,236.65,236.64,1.05617033]
["bitfinex-derivatives","SOLF0:USTF0",1733562457318,6.6560936,236.65,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733562457519,6.6560936,236.67,236.62,2.74604265]
["bitfinex-derivatives","SOLF0:USTF0",1733562457721,6.6560936,236.67,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733562458025,6.6560936,236.67,236.64,2.74601686]
["bitfinex-derivatives","SOLF0:USTF0",1733562458223,6.6560936,236.67,236.65,1.05616033]
["bitfinex-derivatives","SOLF0:USTF0",1733562458419,6.6560936,236.67,236.66,1.05616033]
["bitfinex-derivatives","SOLF0:USTF0",1733562461023,6.6560936,236.67,236.66,1.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1733562463128,6.6560936,236.67,236.62,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733562463327,6.6560936,236.67,236.63,4.5860165]
["bitfinex-derivatives","SOLF0:USTF0",1733562463628,6.6560936,236.67,236.64,1.05616019]
["bitfinex-derivatives","SOLF0:USTF0",1733562463828,6.6560936,236.67,236.65,1.05616019]
["bitfinex-derivatives","SOLF0:USTF0",1733562464025,2.1097,236.68,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562464220,6.6560936,236.66,236.64,1.05615624]
["bitfinex-derivatives","SOLF0:USTF0",1733562464424,6.6560936,236.66,236.65,1.05615624]
["bitfinex-derivatives","SOLF0:USTF0",1733562468027,6.6560936,236.66,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562468228,6.6560936,236.66,236.64,1.05616059]
["bitfinex-derivatives","SOLF0:USTF0",1733562468430,6.6560936,236.66,236.65,1.05616059]
["bitfinex-derivatives","SOLF0:USTF0",1733562470223,6.6560936,236.66,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562472432,6.6560936,236.64,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562474735,6.6560936,236.64,236.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733562474938,6.6560936,236.64,236.61,1.05618059]
["bitfinex-derivatives","SOLF0:USTF0",1733562475134,6.6560936,236.64,236.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733562475325,6.6560936,236.64,236.61,1.05618588]
["bitfinex-derivatives","SOLF0:USTF0",1733562475527,6.6560936,236.64,236.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733562475731,6.6560936,236.64,236.61,1.05616626]
["bitfinex-derivatives","SOLF0:USTF0",1733562475926,6.6560936,236.64,236.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733562476127,6.6560936,236.64,236.61,1.05616626]
["bitfinex-derivatives","SOLF0:USTF0",1733562476331,6.6560936,236.64,236.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733562476531,6.6560936,236.64,236.61,1.05616627]
["bitfinex-derivatives","SOLF0:USTF0",1733562476736,6.6560936,236.64,236.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733562476937,6.6560936,236.64,236.61,1.05617022]
["bitfinex-derivatives","SOLF0:USTF0",1733562477130,6.6560936,236.64,236.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733562477332,6.6560936,236.64,236.61,4.85838018]
["bitfinex-derivatives","SOLF0:USTF0",1733562477534,6.6560936,236.64,236.62,4.85838018]
["bitfinex-derivatives","SOLF0:USTF0",1733562477731,6.6560936,236.64,236.63,2.74604097]
["bitfinex-derivatives","SOLF0:USTF0",1733562478329,6.6560936,236.64,236.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733562478632,6.6560936,236.64,236.61,4.85828526]
["bitfinex-derivatives","SOLF0:USTF0",1733562478827,6.6560936,236.64,236.6,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733562478828,6.6560936,236.64,236.62,4.85828526]
["bitfinex-derivatives","SOLF0:USTF0",1733562479034,6.6560936,236.64,236.63,2.74597838]
["bitfinex-derivatives","SOLF0:USTF0",1733562479838,2.1098,236.66,236.63,2.74597838]
["bitfinex-derivatives","SOLF0:USTF0",1733562480038,6.6560936,236.64,236.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562480240,6.6560936,236.64,236.63,4.58600144]
["bitfinex-derivatives","SOLF0:USTF0",1733562481737,6.6560936,236.64,236.63,1.0561544]
["bitfinex-derivatives","SOLF0:USTF0",1733562483742,8.7660936,236.64,236.63,1.0561544]
["bitfinex-derivatives","SOLF0:USTF0",1733562485441,2.1102,236.62,236.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562485640,6.6560936,236.61,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562485844,6.6560936,236.57,236.56,342.27828]
["bitfinex-derivatives","SOLF0:USTF0",1733562486146,6.6560936,236.57,236.56,345.29712855]
["bitfinex-derivatives","SOLF0:USTF0",1733562486544,6.6560936,236.57,236.56,343.1845857]
["bitfinex-derivatives","SOLF0:USTF0",1733562487349,6.6560936,236.57,236.56,341.49455142]
["bitfinex-derivatives","SOLF0:USTF0",1733562489052,8.7666936,236.57,236.56,341.49455142]
["bitfinex-derivatives","SOLF0:USTF0",1733562490343,8.7666936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562492450,8.7666936,236.57,236.56,341.49480039]
["bitfinex-derivatives","SOLF0:USTF0",1733562493150,72.7674014,236.66,236.56,341.49480039]
["bitfinex-derivatives","SOLF0:USTF0",1733562493351,6.6560936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562493654,6.6560936,236.57,236.56,343.18504345]
["bitfinex-derivatives","SOLF0:USTF0",1733562494749,8.7666936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562494949,8.7666936,236.57,236.56,341.49471519]
["bitfinex-derivatives","SOLF0:USTF0",1733562496153,2.1106,236.57,236.56,341.49471519]
["bitfinex-derivatives","SOLF0:USTF0",1733562496344,6.6560936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562497949,8.7666936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562502855,6.6560936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562504154,6.6560936,236.57,236.56,341.49470173]
["bitfinex-derivatives","SOLF0:USTF0",1733562505250,6.6560936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562505461,6.6560936,236.57,236.56,341.49468665]
["bitfinex-derivatives","SOLF0:USTF0",1733562505657,6.6560936,236.57,236.56,341.49469122]
["bitfinex-derivatives","SOLF0:USTF0",1733562507360,6.6560936,236.59,236.56,341.49469122]
["bitfinex-derivatives","SOLF0:USTF0",1733562507656,6.6560936,236.59,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562508753,6.6560936,236.59,236.56,342.54898]
["bitfinex-derivatives","SOLF0:USTF0",1733562512766,6.6560936,236.59,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562512970,6.6560936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562513259,72.7674014,236.66,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562513466,1.84,236.65,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562513769,6.6560936,236.6,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562514764,6.6560936,236.6,236.57,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733562514966,6.6560936,236.58,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562515556,6.6560936,236.58,236.57,1.05636028]
["bitfinex-derivatives","SOLF0:USTF0",1733562517364,6.6560936,236.58,236.57,2.74652946]
["bitfinex-derivatives","SOLF0:USTF0",1733562518463,6.6560936,236.58,236.57,1.05636028]
["bitfinex-derivatives","SOLF0:USTF0",1733562519859,6.6560936,236.58,236.57,2.7465245]
["bitfinex-derivatives","SOLF0:USTF0",1733562521360,6.6560936,236.58,236.57,1.05636028]
["bitfinex-derivatives","SOLF0:USTF0",1733562522570,6.6560936,236.58,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562524468,6.6560936,236.58,236.57,1.05637614]
["bitfinex-derivatives","SOLF0:USTF0",1733562524664,8.7665936,236.58,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562525170,2.1105,236.58,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562525367,6.6560936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562525576,6.6560936,236.57,236.56,341.49467731]
["bitfinex-derivatives","SOLF0:USTF0",1733562526071,1.84,236.65,236.56,343.60537731]
["bitfinex-derivatives","SOLF0:USTF0",1733562526273,6.6560936,236.58,236.56,342.54898]
["bitfinex-derivatives","SOLF0:USTF0",1733562526868,6.6560936,236.58,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562527366,6.6560936,236.58,236.57,1.05639264]
["bitfinex-derivatives","SOLF0:USTF0",1733562529768,6.6560936,236.58,236.57,2.74657336]
["bitfinex-derivatives","SOLF0:USTF0",1733562533470,6.6560936,236.58,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562533669,6.6560936,236.58,236.57,2.74662505]
["bitfinex-derivatives","SOLF0:USTF0",1733562534768,1.84,236.65,236.57,2.74662505]
["bitfinex-derivatives","SOLF0:USTF0",1733562535071,6.6560936,236.58,236.56,342.54888]
["bitfinex-derivatives","SOLF0:USTF0",1733562535367,6.6560936,236.58,236.57,2.74656247]
["bitfinex-derivatives","SOLF0:USTF0",1733562536769,6.6560936,236.58,236.56,342.54888]
["bitfinex-derivatives","SOLF0:USTF0",1733562536974,2.1102,236.62,236.57,2.74661254]
["bitfinex-derivatives","SOLF0:USTF0",1733562537168,6.6560936,236.58,236.56,342.54888]
["bitfinex-derivatives","SOLF0:USTF0",1733562537365,6.6560936,236.58,236.57,2.74663139]
["bitfinex-derivatives","SOLF0:USTF0",1733562537965,6.6560936,236.58,236.56,342.54888]
["bitfinex-derivatives","SOLF0:USTF0",1733562538673,6.6560936,236.58,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562543375,2.1106,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562544880,2.1106,236.57,236.56,341.49481974]
["bitfinex-derivatives","SOLF0:USTF0",1733562547383,2.1106,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562549284,6.6560936,236.58,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562549482,8.7666936,236.58,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562550187,2.1106,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562550383,2.1106,236.57,236.56,341.49485147]
["bitfinex-derivatives","SOLF0:USTF0",1733562550584,8.7666936,236.57,236.56,341.49485147]
["bitfinex-derivatives","SOLF0:USTF0",1733562550784,2.1106,236.57,236.56,341.49485147]
["bitfinex-derivatives","SOLF0:USTF0",1733562551084,6.6560936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562551485,6.6560936,236.57,236.56,341.49485129]
["bitfinex-derivatives","SOLF0:USTF0",1733562552188,6.6560936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562552888,8.7666936,236.57,236.56,340.43828]
["bitfinex-derivatives","SOLF0:USTF0",1733562567193,8.7666936,236.57,236.56,207.22260016]
["bitfinex-derivatives","SOLF0:USTF0",1733562568305,8.7666936,236.57,236.56,205.11750016]
["bitfinex-derivatives","SOLF0:USTF0",1733562568900,8.7666936,236.57,236.56,202.41110016]
["bitfinex-derivatives","SOLF0:USTF0",1733562569500,8.7666936,236.57,236.56,74.16161563]
["bitfinex-derivatives","SOLF0:USTF0",1733562571698,6.6560936,236.57,236.41,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1733562572004,6.6560936,236.42,236.41,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1733562574405,6.6560936,236.42,236.41,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1733562576008,72.2973714,236.49,236.41,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1733562576206,6.6560936,236.45,236.41,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1733562577609,6.6560936,236.45,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562581016,6.6560936,236.48,236.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562581615,6.6560936,236.48,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562581815,6.6560936,236.47,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562582003,4.5496936,236.47,236.45,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733562582612,4.5496936,236.47,236.45,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733562584608,6.6560936,236.47,236.45,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733562584804,6.6560936,236.47,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733562585108,6.6560936,236.49,236.45,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733562586108,1.84,236.56,236.45,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733562586109,6.6560936,236.51,236.45,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733562586713,6.6560936,236.51,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562587111,6.6560936,236.51,236.48,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733562587913,6.6560936,236.51,236.48,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1733562588513,6.6560936,236.51,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562589212,6.6560936,236.51,236.48,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1733562589818,6.6560936,236.51,236.48,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1733562590013,2.1109,236.54,236.48,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733562590217,2.1109,236.54,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562590419,6.6560936,236.51,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562590914,1.84,236.58,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562591116,6.6560936,236.53,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562591917,2.1108,236.56,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562592121,6.6560936,236.53,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562594316,6.6560936,236.52,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562602529,6.6560936,236.52,236.48,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733562602721,6.6560936,236.5,236.48,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733562602923,6.6560936,236.5,236.48,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1733562604718,6.6560936,236.5,236.48,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733562605624,8.7673936,236.5,236.48,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733562607823,6.6560936,236.5,236.48,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733562608027,2.1115,236.47,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562608229,6.6560936,236.43,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562608429,6.6560936,236.43,236.42,3.16886887]
["bitfinex-derivatives","SOLF0:USTF0",1733562608724,8.7679936,236.43,236.42,1.05696887]
["bitfinex-derivatives","SOLF0:USTF0",1733562608924,8.7679936,236.43,236.41,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733562610127,8.7679936,236.43,236.4,0.52581]
["bitfinex-derivatives","SOLF0:USTF0",1733562610128,2.1121,236.41,236.4,0.52581]
["bitfinex-derivatives","SOLF0:USTF0",1733562610322,8.7681936,236.41,236.4,0.52581]
["bitfinex-derivatives","SOLF0:USTF0",1733562613129,8.7681936,236.41,236.35,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733562613332,6.6560936,236.37,236.35,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733562613530,1.84,236.45,236.35,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733562613531,6.6560936,236.39,236.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733562613731,6.6560936,236.39,236.35,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733562613931,6.6560936,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733562615036,6.6560936,236.44,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733562616927,2.1115,236.47,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733562617131,6.6560936,236.44,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733562622241,6.6560936,236.42,236.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562623638,6.6560936,236.42,236.38,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1733562624537,6.6560936,236.42,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562625243,6.6560936,236.44,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733562626335,6.6560936,236.44,236.4,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733562626938,6.6560936,236.44,236.41,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733562627332,6.6560936,236.44,236.38,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562627538,6.6560936,236.46,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562627742,6.6560936,236.46,236.35,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733562627743,1.4023,236.49,236.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562627946,6.6560936,236.47,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562631752,2.1109,236.54,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562631940,6.6560936,236.51,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562632241,2.1109,236.54,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562632544,6.6560936,236.52,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562632738,2.1108,236.55,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562632938,6.6560936,236.52,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562634143,6.6560936,236.52,236.46,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733562634438,6.6560936,236.52,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733562638445,6.6560936,236.52,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562638651,6.6560936,236.49,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562639343,6.6560936,236.49,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562640748,6.6560936,236.51,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562643052,6.6560936,236.51,236.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733562643254,6.6560936,236.51,236.47,1.05669271]
["bitfinex-derivatives","SOLF0:USTF0",1733562643454,6.6560936,236.51,236.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562644858,6.6560936,236.51,236.49,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562649965,6.6560936,236.51,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562651552,6.6560936,236.53,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562651757,6.6560936,236.53,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733562659961,6.6560936,236.53,236.49,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1733562660164,6.6560936,236.51,236.49,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1733562660358,2.1113,236.5,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562660561,6.6560936,236.47,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562661968,6.6560936,236.49,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562662166,6.6560936,236.49,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562662771,6.6560936,236.53,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733562665769,6.6560936,236.53,236.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562665971,6.6560936,236.53,236.51,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733562678177,6.6560936,236.53,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733562678980,3.4858,236.58,236.52,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733562679184,3.4858,236.58,236.5,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562679185,6.6560936,236.57,236.5,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562679685,6.6560936,236.57,236.5,7.9379936]
["bitfinex-derivatives","SOLF0:USTF0",1733562679884,6.6560936,236.57,236.54,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733562680079,6.6560936,236.58,236.52,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562680281,6.6560936,236.58,236.53,1.0565297]
["bitfinex-derivatives","SOLF0:USTF0",1733562680481,6.6560936,236.58,236.54,1.0565297]
["bitfinex-derivatives","SOLF0:USTF0",1733562680784,6.6560936,236.58,236.52,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562680986,6.6560936,236.58,236.53,4.86000254]
["bitfinex-derivatives","SOLF0:USTF0",1733562681288,6.6560936,236.58,236.54,4.86000254]
["bitfinex-derivatives","SOLF0:USTF0",1733562681484,6.6560936,236.58,236.55,2.74695933]
["bitfinex-derivatives","SOLF0:USTF0",1733562681685,6.6560936,236.58,236.56,2.74695933]
["bitfinex-derivatives","SOLF0:USTF0",1733562681889,6.6560936,236.58,236.57,1.05652476]
["bitfinex-derivatives","SOLF0:USTF0",1733562683490,6.6560936,236.58,236.57,2.74687844]
["bitfinex-derivatives","SOLF0:USTF0",1733562685186,6.6560936,236.58,236.57,1.05652476]
["bitfinex-derivatives","SOLF0:USTF0",1733562685791,66.8874383,236.6,236.57,2.7468613]
["bitfinex-derivatives","SOLF0:USTF0",1733562686095,6.6560936,236.59,236.58,1.05652476]
["bitfinex-derivatives","SOLF0:USTF0",1733562688091,6.6560936,236.59,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733562690490,66.8874383,236.6,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733562690691,6.6560936,236.59,236.55,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733562691191,6.6560936,236.57,236.53,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733562691393,6.6560936,236.55,236.53,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733562694392,6.6560936,236.55,236.51,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733562694693,8.7669936,236.55,236.51,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733562695289,8.7669936,236.55,236.52,4.86004251]
["bitfinex-derivatives","SOLF0:USTF0",1733562695590,8.7669936,236.55,236.53,2.74698055]
["bitfinex-derivatives","SOLF0:USTF0",1733562695794,8.7669936,236.55,236.54,2.74698055]
["bitfinex-derivatives","SOLF0:USTF0",1733562697491,6.6560936,236.55,236.54,2.74698055]
["bitfinex-derivatives","SOLF0:USTF0",1733562698595,6.6560936,236.55,236.51,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733562698796,6.6560936,236.55,236.52,1.05653159]
["bitfinex-derivatives","SOLF0:USTF0",1733562698999,6.6560936,236.55,236.53,2.74698214]
["bitfinex-derivatives","SOLF0:USTF0",1733562699192,6.6560936,236.55,236.54,2.74698214]
["bitfinex-derivatives","SOLF0:USTF0",1733562701597,6.6560936,236.55,236.54,1.05653159]
["bitfinex-derivatives","SOLF0:USTF0",1733562701898,6.6560936,236.55,236.54,2.74699201]
["bitfinex-derivatives","SOLF0:USTF0",1733562702098,6.6560936,236.55,236.51,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733562702292,6.6560936,236.55,236.54,2.74699829]
["bitfinex-derivatives","SOLF0:USTF0",1733562703198,6.6560936,236.55,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733562703497,6.6560936,236.53,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733562707300,6.6560936,236.53,236.52,1.05654043]
["bitfinex-derivatives","SOLF0:USTF0",1733562709097,6.6560936,236.53,236.52,1.05653551]
["bitfinex-derivatives","SOLF0:USTF0",1733562710205,6.6560936,236.53,236.52,4.86006337]
["bitfinex-derivatives","SOLF0:USTF0",1733562716006,8.7670936,236.53,236.52,2.74699234]
["bitfinex-derivatives","SOLF0:USTF0",1733562716303,8.7670936,236.53,236.35,46.79505509]
["bitfinex-derivatives","SOLF0:USTF0",1733562716304,6.6560936,236.53,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562716508,6.6560936,236.49,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562716707,6.6560936,236.49,236.47,2.11349081]
["bitfinex-derivatives","SOLF0:USTF0",1733562717007,6.6560936,236.49,236.48,2.7475763]
["bitfinex-derivatives","SOLF0:USTF0",1733562717809,2.1112,236.51,236.48,2.7475763]
["bitfinex-derivatives","SOLF0:USTF0",1733562718009,6.6560936,236.49,236.45,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733562718309,6.6560936,236.49,236.46,2.74780783]
["bitfinex-derivatives","SOLF0:USTF0",1733562718507,6.6560936,236.49,236.47,1.05684916]
["bitfinex-derivatives","SOLF0:USTF0",1733562718809,6.6560936,236.49,236.48,1.05684916]
["bitfinex-derivatives","SOLF0:USTF0",1733562719408,6.6560936,236.49,236.45,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733562719609,6.6560936,236.49,236.46,1.05684451]
["bitfinex-derivatives","SOLF0:USTF0",1733562719808,6.6560936,236.49,236.47,1.05684451]
["bitfinex-derivatives","SOLF0:USTF0",1733562720010,6.6560936,236.49,236.45,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733562720211,6.6560936,236.49,236.46,1.05684055]
["bitfinex-derivatives","SOLF0:USTF0",1733562720407,6.6560936,236.49,236.47,1.05684055]
["bitfinex-derivatives","SOLF0:USTF0",1733562720608,6.6560936,236.49,236.45,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733562720804,6.6560936,236.49,236.46,1.05684055]
["bitfinex-derivatives","SOLF0:USTF0",1733562721011,6.6560936,236.49,236.45,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733562721212,6.6560936,236.49,236.46,1.05684487]
["bitfinex-derivatives","SOLF0:USTF0",1733562721509,6.6560936,236.49,236.45,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733562721715,6.6560936,236.49,236.46,1.05685278]
["bitfinex-derivatives","SOLF0:USTF0",1733562721911,6.6560936,236.49,236.45,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733562722114,6.6560936,236.49,236.46,1.0568486]
["bitfinex-derivatives","SOLF0:USTF0",1733562722414,6.6560936,236.49,236.45,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733562722611,6.6560936,236.49,236.46,1.05684493]
["bitfinex-derivatives","SOLF0:USTF0",1733562722808,6.6560936,236.49,236.45,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733562723016,6.6560936,236.49,236.46,1.05684555]
["bitfinex-derivatives","SOLF0:USTF0",1733562723210,6.6560936,236.49,236.45,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733562723412,6.6560936,236.49,236.46,1.05684687]
["bitfinex-derivatives","SOLF0:USTF0",1733562723611,6.6560936,236.49,236.45,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733562723814,6.6560936,236.49,236.46,1.05685284]
["bitfinex-derivatives","SOLF0:USTF0",1733562724013,6.6560936,236.49,236.45,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733562724214,6.6560936,236.49,236.46,1.05684502]
["bitfinex-derivatives","SOLF0:USTF0",1733562724417,6.6560936,236.47,236.45,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733562724607,6.6560936,236.47,236.46,1.05684617]
["bitfinex-derivatives","SOLF0:USTF0",1733562725314,6.6560936,236.47,236.45,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733562727313,6.6560936,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562728417,6.6560936,236.47,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562729412,6.6560936,236.47,236.42,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733562729617,6.6560936,236.45,236.41,44.62096064]
["bitfinex-derivatives","SOLF0:USTF0",1733562730216,6.6560936,236.43,236.41,44.62096064]
["bitfinex-derivatives","SOLF0:USTF0",1733562730620,6.6560936,236.43,236.41,46.73306064]
["bitfinex-derivatives","SOLF0:USTF0",1733562731822,6.6560936,236.43,236.41,44.62096064]
["bitfinex-derivatives","SOLF0:USTF0",1733562732023,6.6560936,236.43,236.41,42.80096064]
["bitfinex-derivatives","SOLF0:USTF0",1733562732417,2.112,236.42,236.41,42.80096064]
["bitfinex-derivatives","SOLF0:USTF0",1733562733122,2.112,236.42,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562733322,6.6560936,236.4,236.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562733523,6.6560936,236.38,236.35,3.87868]
["bitfinex-derivatives","SOLF0:USTF0",1733562733724,1.82,236.48,236.36,1.05722383]
["bitfinex-derivatives","SOLF0:USTF0",1733562733923,1.82,236.48,236.37,7.71331829]
["bitfinex-derivatives","SOLF0:USTF0",1733562734120,2.1116,236.47,236.41,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733562734324,6.6560936,236.45,236.37,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562734523,1.82,236.51,236.39,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562734726,6.6560936,236.48,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562735517,6.6560936,236.48,236.42,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733562735719,6.6560936,236.48,236.44,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562736423,6.6560936,236.48,236.45,1.05685264]
["bitfinex-derivatives","SOLF0:USTF0",1733562736722,6.6560936,236.48,236.44,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562737125,2.1113,236.5,236.44,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562737319,6.6560936,236.49,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562739322,6.6560936,236.47,236.42,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733562739520,6.6560936,236.47,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562740220,6.6560936,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562741627,3.1186,236.52,236.42,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733562741628,6.6560936,236.45,236.42,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733562741829,6.6560936,236.43,236.42,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733562743536,6.6560936,236.43,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733562743839,6.6560936,236.41,236.39,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733562744840,6.6560936,236.41,236.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562745934,6.6560936,236.41,236.38,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1733562746237,8.7679936,236.43,236.38,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1733562746436,6.6560936,236.46,236.39,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562747442,6.6560936,236.46,236.4,2.74833583]
["bitfinex-derivatives","SOLF0:USTF0",1733562747640,6.6560936,236.46,236.41,2.74833583]
["bitfinex-derivatives","SOLF0:USTF0",1733562747939,6.6560936,236.46,236.42,1.05705224]
["bitfinex-derivatives","SOLF0:USTF0",1733562748132,6.6560936,236.46,236.43,1.05705224]
["bitfinex-derivatives","SOLF0:USTF0",1733562748332,6.6560936,236.46,236.42,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562748532,6.6560936,236.46,236.43,1.05705224]
["bitfinex-derivatives","SOLF0:USTF0",1733562748731,6.6560936,236.46,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562748938,2.1115,236.48,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562749137,6.6560936,236.47,236.44,1.05695319]
["bitfinex-derivatives","SOLF0:USTF0",1733562749342,6.6560936,236.47,236.45,1.05695319]
["bitfinex-derivatives","SOLF0:USTF0",1733562749643,6.6560936,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562749941,6.6560936,236.47,236.44,1.05694936]
["bitfinex-derivatives","SOLF0:USTF0",1733562750148,6.6560936,236.47,236.45,1.05694936]
["bitfinex-derivatives","SOLF0:USTF0",1733562750342,6.6560936,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562750640,6.6560936,236.47,236.44,1.05695331]
["bitfinex-derivatives","SOLF0:USTF0",1733562750846,2.1115,236.48,236.45,1.05695331]
["bitfinex-derivatives","SOLF0:USTF0",1733562751047,2.1115,236.48,236.46,1.05695331]
["bitfinex-derivatives","SOLF0:USTF0",1733562751244,6.6560936,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562751443,6.6560936,236.47,236.44,2.74799549]
["bitfinex-derivatives","SOLF0:USTF0",1733562751643,6.6560936,236.47,236.45,1.05692134]
["bitfinex-derivatives","SOLF0:USTF0",1733562751843,6.6560936,236.47,236.46,1.05692134]
["bitfinex-derivatives","SOLF0:USTF0",1733562753149,6.6560936,236.47,236.46,1.05692171]
["bitfinex-derivatives","SOLF0:USTF0",1733562753349,6.6560936,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562753549,6.6560936,236.47,236.44,2.74799645]
["bitfinex-derivatives","SOLF0:USTF0",1733562753749,6.6560936,236.47,236.45,1.05692171]
["bitfinex-derivatives","SOLF0:USTF0",1733562754048,6.6560936,236.47,236.46,1.05692171]
["bitfinex-derivatives","SOLF0:USTF0",1733562755449,6.6560936,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562755649,6.6560936,236.47,236.44,1.05692171]
["bitfinex-derivatives","SOLF0:USTF0",1733562755846,6.6560936,236.47,236.45,1.05692171]
["bitfinex-derivatives","SOLF0:USTF0",1733562756048,6.6560936,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562756251,6.6560936,236.47,236.44,1.05693754]
["bitfinex-derivatives","SOLF0:USTF0",1733562756448,6.6560936,236.47,236.45,1.05693754]
["bitfinex-derivatives","SOLF0:USTF0",1733562756647,6.6560936,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562756843,6.6560936,236.47,236.44,1.05694183]
["bitfinex-derivatives","SOLF0:USTF0",1733562757043,6.6560936,236.47,236.45,1.05694183]
["bitfinex-derivatives","SOLF0:USTF0",1733562757344,6.6560936,236.48,236.46,1.05692977]
["bitfinex-derivatives","SOLF0:USTF0",1733562757545,6.6560936,236.48,236.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562757746,6.6560936,236.48,236.44,2.74788268]
["bitfinex-derivatives","SOLF0:USTF0",1733562757942,6.6560936,236.48,236.45,4.85958268]
["bitfinex-derivatives","SOLF0:USTF0",1733562758151,6.6560936,236.48,236.46,2.74781279]
["bitfinex-derivatives","SOLF0:USTF0",1733562758352,6.6560936,236.48,236.47,1.05687795]
["bitfinex-derivatives","SOLF0:USTF0",1733562760044,6.6560936,236.48,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562760249,6.6560936,236.48,236.46,2.7478007]
["bitfinex-derivatives","SOLF0:USTF0",1733562760448,6.6560936,236.48,236.47,2.7478007]
["bitfinex-derivatives","SOLF0:USTF0",1733562761252,6.6560936,236.48,236.47,1.05685616]
["bitfinex-derivatives","SOLF0:USTF0",1733562762553,6.6560936,236.48,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562770762,6.6560936,236.48,236.46,2.747868]
["bitfinex-derivatives","SOLF0:USTF0",1733562771060,6.6560936,236.5,236.47,4.85931611]
["bitfinex-derivatives","SOLF0:USTF0",1733562771259,6.6560936,236.5,236.48,1.05687231]
["bitfinex-derivatives","SOLF0:USTF0",1733562771461,6.6560936,236.5,236.49,1.05687231]
["bitfinex-derivatives","SOLF0:USTF0",1733562774262,6.6560936,236.52,236.49,2.747662]
["bitfinex-derivatives","SOLF0:USTF0",1733562774462,1.82,236.59,236.5,1.05687231]
["bitfinex-derivatives","SOLF0:USTF0",1733562774657,6.6560936,236.51,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562774865,6.6560936,236.51,236.49,2.74751171]
["bitfinex-derivatives","SOLF0:USTF0",1733562775065,6.6560936,236.51,236.5,1.05673527]
["bitfinex-derivatives","SOLF0:USTF0",1733562777569,6.6560936,236.51,236.5,1.05673568]
["bitfinex-derivatives","SOLF0:USTF0",1733562777768,6.6560936,236.51,236.5,1.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1733562777970,6.6560936,236.51,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562778172,6.6560936,236.49,236.48,1.05673176]
["bitfinex-derivatives","SOLF0:USTF0",1733562778371,2.111,236.53,236.48,3.16813176]
["bitfinex-derivatives","SOLF0:USTF0",1733562778569,6.6560936,236.5,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562779867,6.6560936,236.5,236.43,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733562780070,6.6560936,236.5,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733562780269,6.6560936,236.5,236.47,1.05673568]
["bitfinex-derivatives","SOLF0:USTF0",1733562780469,6.6560936,236.5,236.48,1.05673568]
["bitfinex-derivatives","SOLF0:USTF0",1733562780665,6.6560936,236.5,236.45,36.51362908]
["bitfinex-derivatives","SOLF0:USTF0",1733562780871,6.6560936,236.5,236.46,1.05674037]
["bitfinex-derivatives","SOLF0:USTF0",1733562781070,6.6560936,236.5,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562781475,6.6560936,236.5,236.49,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562782078,6.6560936,236.5,236.49,3.16809955]
["bitfinex-derivatives","SOLF0:USTF0",1733562782969,6.6560936,236.5,236.49,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562785477,6.6560936,236.52,236.45,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562785675,6.6560936,236.52,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733562785874,6.6560936,236.52,236.51,1.05669855]
["bitfinex-derivatives","SOLF0:USTF0",1733562786878,6.6560936,236.52,236.51,1.05665424]
["bitfinex-derivatives","SOLF0:USTF0",1733562790377,6.6560936,236.52,236.51,1.05669019]
["bitfinex-derivatives","SOLF0:USTF0",1733562793081,6.6560936,236.52,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733562794693,6.6560936,236.52,236.45,36.51362908]
["bitfinex-derivatives","SOLF0:USTF0",1733562794879,6.6560936,236.47,236.46,1.05670742]
["bitfinex-derivatives","SOLF0:USTF0",1733562795685,6.6560936,236.47,236.45,36.51362908]
["bitfinex-derivatives","SOLF0:USTF0",1733562796187,6.6560936,236.47,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562796382,6.6560936,236.43,236.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562796587,6.6560936,236.43,236.41,2.74797003]
["bitfinex-derivatives","SOLF0:USTF0",1733562796787,6.6560936,236.43,236.42,3.16891155]
["bitfinex-derivatives","SOLF0:USTF0",1733562796978,6.6560936,236.44,236.42,3.16891155]
["bitfinex-derivatives","SOLF0:USTF0",1733562797180,6.6560936,236.44,236.43,1.05691155]
["bitfinex-derivatives","SOLF0:USTF0",1733562799291,6.6560936,236.44,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733562800088,6.6560936,236.44,236.43,2.74819257]
["bitfinex-derivatives","SOLF0:USTF0",1733562800793,2.1116,236.46,236.43,2.74819257]
["bitfinex-derivatives","SOLF0:USTF0",1733562800994,6.6560936,236.45,236.44,2.74819257]
["bitfinex-derivatives","SOLF0:USTF0",1733562801696,6.6560936,236.48,236.44,4.86195118]
["bitfinex-derivatives","SOLF0:USTF0",1733562801892,6.6560936,236.48,236.45,2.74819257]
["bitfinex-derivatives","SOLF0:USTF0",1733562802097,6.6560936,236.48,236.46,4.85969257]
["bitfinex-derivatives","SOLF0:USTF0",1733562802295,6.6560936,236.49,236.47,2.74819257]
["bitfinex-derivatives","SOLF0:USTF0",1733562802487,6.6560936,236.49,236.48,2.7479267]
["bitfinex-derivatives","SOLF0:USTF0",1733562804298,6.6560936,236.49,236.48,1.05683249]
["bitfinex-derivatives","SOLF0:USTF0",1733562808300,2.111,236.54,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562808501,6.6560936,236.51,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562809599,6.6560936,236.51,236.5,1.05676397]
["bitfinex-derivatives","SOLF0:USTF0",1733562810606,6.6560936,236.51,236.5,2.74747966]
["bitfinex-derivatives","SOLF0:USTF0",1733562811201,61.76719586,236.56,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733562811409,6.6560936,236.54,236.52,1.05676397]
["bitfinex-derivatives","SOLF0:USTF0",1733562811602,6.6560936,236.54,236.53,1.05676397]
["bitfinex-derivatives","SOLF0:USTF0",1733562813602,6.6560936,236.54,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733562813901,6.6560936,236.52,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733562814096,6.6560936,236.52,236.51,3.16777046]
["bitfinex-derivatives","SOLF0:USTF0",1733562815005,6.6560936,236.52,236.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733562820910,6.6560936,236.52,236.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562821211,6.6560936,236.52,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733562823107,6.6560936,236.52,236.51,2.74713668]
["bitfinex-derivatives","SOLF0:USTF0",1733562828415,6.6560936,236.52,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562828609,6.6560936,236.52,236.51,2.74713668]
["bitfinex-derivatives","SOLF0:USTF0",1733562830116,2.1109,236.55,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562830317,6.6560936,236.52,236.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562831418,6.6560936,236.52,236.49,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1733562834912,6.6560936,236.52,236.5,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733562838324,6.6560936,236.52,236.51,2.74711583]
["bitfinex-derivatives","SOLF0:USTF0",1733562838824,2.1108,236.55,236.51,2.74711583]
["bitfinex-derivatives","SOLF0:USTF0",1733562839015,59.65639586,236.56,236.52,1.05658301]
["bitfinex-derivatives","SOLF0:USTF0",1733562839221,6.6560936,236.55,236.53,1.05658301]
["bitfinex-derivatives","SOLF0:USTF0",1733562839420,6.6560936,236.55,236.54,1.05658301]
["bitfinex-derivatives","SOLF0:USTF0",1733562841430,6.6560936,236.55,236.54,1.05656439]
["bitfinex-derivatives","SOLF0:USTF0",1733562842122,6.6560936,236.55,236.49,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733562842317,6.6560936,236.5,236.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562842521,6.6560936,236.5,236.48,2.74733504]
["bitfinex-derivatives","SOLF0:USTF0",1733562842721,6.6560936,236.5,236.49,2.74733504]
["bitfinex-derivatives","SOLF0:USTF0",1733562842927,6.6560936,236.5,236.49,1.05666732]
["bitfinex-derivatives","SOLF0:USTF0",1733562843123,6.6560936,236.5,236.49,2.74739829]
["bitfinex-derivatives","SOLF0:USTF0",1733562843430,6.6560936,236.5,236.49,2.7473999]
["bitfinex-derivatives","SOLF0:USTF0",1733562843623,6.6560936,236.5,236.49,1.05666732]
["bitfinex-derivatives","SOLF0:USTF0",1733562844125,6.6560936,236.5,236.49,2.74739119]
["bitfinex-derivatives","SOLF0:USTF0",1733562844626,6.6560936,236.5,236.49,1.05666732]
["bitfinex-derivatives","SOLF0:USTF0",1733562844825,6.6560936,236.5,236.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562845019,6.6560936,236.45,236.43,4.86147418]
["bitfinex-derivatives","SOLF0:USTF0",1733562845226,6.6560936,236.47,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562845421,6.6560936,236.47,236.44,4.86147414]
["bitfinex-derivatives","SOLF0:USTF0",1733562845624,6.6560936,236.47,236.45,2.74778973]
["bitfinex-derivatives","SOLF0:USTF0",1733562845825,6.6560936,236.47,236.46,2.74778973]
["bitfinex-derivatives","SOLF0:USTF0",1733562850427,6.6560936,236.47,236.46,4.85938973]
["bitfinex-derivatives","SOLF0:USTF0",1733562850629,6.6560936,236.47,236.46,6.97287835]
["bitfinex-derivatives","SOLF0:USTF0",1733562851926,6.6560936,236.47,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733562852228,6.6560936,236.47,236.46,6.97274326]
["bitfinex-derivatives","SOLF0:USTF0",1733562852428,6.6560936,236.47,236.46,4.85920271]
["bitfinex-derivatives","SOLF0:USTF0",1733562853323,6.6560936,236.47,236.46,2.74760271]
["bitfinex-derivatives","SOLF0:USTF0",1733562853533,6.6560936,236.47,236.46,1.05677027]
["bitfinex-derivatives","SOLF0:USTF0",1733562854330,6.6560936,236.47,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562854625,6.6560936,236.47,236.46,1.05681425]
["bitfinex-derivatives","SOLF0:USTF0",1733562854834,6.6560936,236.47,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562855935,6.6560936,236.47,236.46,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733562857931,6.6560936,236.47,236.46,3.16841022]
["bitfinex-derivatives","SOLF0:USTF0",1733562858140,6.6560936,236.49,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562858735,61.47639586,236.56,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562859037,6.6560936,236.49,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562860536,6.6560936,236.49,236.48,2.74767041]
["bitfinex-derivatives","SOLF0:USTF0",1733562861434,6.6560936,236.49,236.48,4.85907041]
["bitfinex-derivatives","SOLF0:USTF0",1733562862235,6.6560936,236.49,236.48,3.8022741]
["bitfinex-derivatives","SOLF0:USTF0",1733562862438,6.6560936,236.49,236.48,4.85904887]
["bitfinex-derivatives","SOLF0:USTF0",1733562868631,6.6560936,236.49,236.48,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733562871544,6.6560936,236.49,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562873139,6.6560936,236.49,236.42,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733562873140,8.7674936,236.49,236.42,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733562873443,6.6560936,236.44,236.42,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733562873641,6.6560936,236.44,236.43,3.16872236]
["bitfinex-derivatives","SOLF0:USTF0",1733562874239,6.6560936,236.44,236.43,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562874546,6.6560936,236.44,236.43,3.16873202]
["bitfinex-derivatives","SOLF0:USTF0",1733562875744,6.6560936,236.44,236.43,4.85981393]
["bitfinex-derivatives","SOLF0:USTF0",1733562876953,6.6560936,236.44,236.43,6.97366438]
["bitfinex-derivatives","SOLF0:USTF0",1733562877445,6.6560936,236.46,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562877837,6.6560936,236.46,236.45,2.74800558]
["bitfinex-derivatives","SOLF0:USTF0",1733562881147,6.6560936,236.48,236.45,2.74800558]
["bitfinex-derivatives","SOLF0:USTF0",1733562881447,6.6560936,236.48,236.46,2.74800558]
["bitfinex-derivatives","SOLF0:USTF0",1733562881648,6.6560936,236.48,236.47,1.05692522]
["bitfinex-derivatives","SOLF0:USTF0",1733562882550,6.6560936,236.48,236.47,2.74791591]
["bitfinex-derivatives","SOLF0:USTF0",1733562882751,6.6560936,236.48,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562890856,6.6560936,236.48,236.47,1.05690529]
["bitfinex-derivatives","SOLF0:USTF0",1733562891653,6.6560936,236.48,236.47,2.7479411]
["bitfinex-derivatives","SOLF0:USTF0",1733562892447,6.6560936,236.48,236.47,1.05690529]
["bitfinex-derivatives","SOLF0:USTF0",1733562895057,6.6560936,236.48,236.47,2.7479304]
["bitfinex-derivatives","SOLF0:USTF0",1733562895355,2.1112,236.51,236.47,2.7479304]
["bitfinex-derivatives","SOLF0:USTF0",1733562895553,2.1112,236.51,236.48,1.05690529]
["bitfinex-derivatives","SOLF0:USTF0",1733562895750,6.6560936,236.49,236.46,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562895952,1.3233,236.53,236.47,2.74791384]
["bitfinex-derivatives","SOLF0:USTF0",1733562896156,6.6560936,236.48,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562896359,6.6560936,236.48,236.47,4.85930047]
["bitfinex-derivatives","SOLF0:USTF0",1733562897263,6.6560936,236.48,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562897565,6.6560936,236.48,236.47,4.85930524]
["bitfinex-derivatives","SOLF0:USTF0",1733562898768,6.6560936,236.48,236.47,2.74780524]
["bitfinex-derivatives","SOLF0:USTF0",1733562901564,2.1113,236.5,236.47,2.74780524]
["bitfinex-derivatives","SOLF0:USTF0",1733562901768,6.6560936,236.48,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562901968,6.6560936,236.48,236.46,2.74788959]
["bitfinex-derivatives","SOLF0:USTF0",1733562902176,6.6560936,236.48,236.47,2.74788959]
["bitfinex-derivatives","SOLF0:USTF0",1733562902471,6.6560936,236.48,236.47,2.74790103]
["bitfinex-derivatives","SOLF0:USTF0",1733562902668,6.6560936,236.48,236.47,1.05688501]
["bitfinex-derivatives","SOLF0:USTF0",1733562903172,6.6560936,236.48,236.42,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733562903173,2.1115,236.47,236.42,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733562903368,6.6560936,236.44,236.43,3.17079319]
["bitfinex-derivatives","SOLF0:USTF0",1733562903672,6.6560936,236.44,236.43,4.86188289]
["bitfinex-derivatives","SOLF0:USTF0",1733562905973,6.6560936,236.44,236.43,2.74802076]
["bitfinex-derivatives","SOLF0:USTF0",1733562906874,6.6560936,236.44,236.43,1.05693106]
["bitfinex-derivatives","SOLF0:USTF0",1733562907075,6.6560936,236.44,236.4,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733562907276,6.6560936,236.41,236.4,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733562907475,6.6560936,236.41,236.4,4.04992577]
["bitfinex-derivatives","SOLF0:USTF0",1733562907672,6.6560936,236.41,236.4,2.35858688]
["bitfinex-derivatives","SOLF0:USTF0",1733562908566,6.6560936,236.41,236.4,1.05708688]
["bitfinex-derivatives","SOLF0:USTF0",1733562908869,1.82,236.47,236.37,0.62714]
["bitfinex-derivatives","SOLF0:USTF0",1733562909072,6.6560936,236.41,236.38,1.05716913]
["bitfinex-derivatives","SOLF0:USTF0",1733562909268,6.6560936,236.41,236.39,1.05716913]
["bitfinex-derivatives","SOLF0:USTF0",1733562909577,6.6560936,236.41,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562909879,6.6560936,236.41,236.39,1.05716579]
["bitfinex-derivatives","SOLF0:USTF0",1733562910068,6.6560936,236.41,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562910269,6.6560936,236.41,236.39,1.05716503]
["bitfinex-derivatives","SOLF0:USTF0",1733562910470,6.6560936,236.41,236.38,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733562910675,1.2793,236.55,236.39,7.71325863]
["bitfinex-derivatives","SOLF0:USTF0",1733562910676,1.82,236.5,236.39,7.71325863]
["bitfinex-derivatives","SOLF0:USTF0",1733562910876,1.82,236.5,236.4,1.05716503]
["bitfinex-derivatives","SOLF0:USTF0",1733562911074,6.6560936,236.46,236.41,1.05716503]
["bitfinex-derivatives","SOLF0:USTF0",1733562911266,6.6560936,236.46,236.42,1.05716503]
["bitfinex-derivatives","SOLF0:USTF0",1733562911471,1.82,236.51,236.43,1.05716503]
["bitfinex-derivatives","SOLF0:USTF0",1733562911674,6.6560936,236.46,236.42,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733562911979,6.6560936,236.46,236.43,1.05697144]
["bitfinex-derivatives","SOLF0:USTF0",1733562912178,6.6560936,236.48,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562912477,2.1114,236.49,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562912678,6.6560936,236.47,236.44,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733562916983,6.6560936,236.47,236.45,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733562917278,6.6560936,236.49,236.43,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562918076,1.82,236.54,236.43,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562918280,6.6560936,236.5,236.43,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562919571,6.6560936,236.5,236.44,5.61854725]
["bitfinex-derivatives","SOLF0:USTF0",1733562919774,6.6560936,236.5,236.45,9.73630097]
["bitfinex-derivatives","SOLF0:USTF0",1733562920071,6.6560936,236.5,236.46,7.73780756]
["bitfinex-derivatives","SOLF0:USTF0",1733562920272,6.6560936,236.5,236.47,4.86105621]
["bitfinex-derivatives","SOLF0:USTF0",1733562920583,6.6560936,236.5,236.48,4.86105621]
["bitfinex-derivatives","SOLF0:USTF0",1733562920781,6.6560936,236.5,236.49,2.74755351]
["bitfinex-derivatives","SOLF0:USTF0",1733562920984,6.6560936,236.5,236.49,1.05675135]
["bitfinex-derivatives","SOLF0:USTF0",1733562922082,8.7673936,236.5,236.49,1.05675135]
["bitfinex-derivatives","SOLF0:USTF0",1733562922382,8.7673936,236.5,236.4,3.62399967]
["bitfinex-derivatives","SOLF0:USTF0",1733562922584,6.6560936,236.44,236.43,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733562922780,6.6560936,236.44,236.43,4.85984185]
["bitfinex-derivatives","SOLF0:USTF0",1733562925487,6.6560936,236.44,236.43,6.97369301]
["bitfinex-derivatives","SOLF0:USTF0",1733562926082,6.6560936,236.44,236.43,4.85984185]
["bitfinex-derivatives","SOLF0:USTF0",1733562926482,6.6560936,236.44,236.43,2.74794185]
["bitfinex-derivatives","SOLF0:USTF0",1733562927479,6.6560936,236.44,236.43,1.05690071]
["bitfinex-derivatives","SOLF0:USTF0",1733562927882,6.6560936,236.44,236.4,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1733562928089,6.6560936,236.41,236.4,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1733562928388,6.6560936,236.41,236.4,3.73358639]
["bitfinex-derivatives","SOLF0:USTF0",1733562929089,6.6560936,236.41,236.4,1.05708639]
["bitfinex-derivatives","SOLF0:USTF0",1733562930390,2.1122,236.4,236.39,0.56923]
["bitfinex-derivatives","SOLF0:USTF0",1733562930592,2.1122,236.4,236.39,1.62633061]
["bitfinex-derivatives","SOLF0:USTF0",1733562931893,6.6560936,236.41,236.39,1.62633061]
["bitfinex-derivatives","SOLF0:USTF0",1733562932088,8.7681936,236.41,236.39,0.56923]
["bitfinex-derivatives","SOLF0:USTF0",1733562934998,2.1122,236.4,236.39,0.56923]
["bitfinex-derivatives","SOLF0:USTF0",1733562935893,2.1122,236.4,236.39,1.62650928]
["bitfinex-derivatives","SOLF0:USTF0",1733562936092,2.1122,236.4,236.39,0.56923]
["bitfinex-derivatives","SOLF0:USTF0",1733562942406,2.1123,236.39,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562942607,6.6560936,236.34,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562942801,6.6560936,236.34,236.33,4.86191853]
["bitfinex-derivatives","SOLF0:USTF0",1733562943006,6.6560936,236.34,236.33,3.17015328]
["bitfinex-derivatives","SOLF0:USTF0",1733562943405,6.6560936,236.34,236.33,1.05735328]
["bitfinex-derivatives","SOLF0:USTF0",1733562943701,6.6560936,236.34,236.33,1.05736138]
["bitfinex-derivatives","SOLF0:USTF0",1733562944108,6.6560936,236.34,236.29,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733562944301,6.6560936,236.34,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562944507,6.6560936,236.34,236.33,1.05735754]
["bitfinex-derivatives","SOLF0:USTF0",1733562945111,6.6560936,236.34,236.32,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562946512,6.6560936,236.34,236.33,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733562949710,6.6560936,236.34,236.29,3.52518]
["bitfinex-derivatives","SOLF0:USTF0",1733562949913,6.6560936,236.31,236.3,3.17035754]
["bitfinex-derivatives","SOLF0:USTF0",1733562951218,6.6560936,236.31,236.3,6.9771675]
["bitfinex-derivatives","SOLF0:USTF0",1733562956415,6.6560936,236.31,236.3,4.86227308]
["bitfinex-derivatives","SOLF0:USTF0",1733562957924,6.6560936,236.31,236.3,3.17035754]
["bitfinex-derivatives","SOLF0:USTF0",1733562959115,6.6560936,236.31,236.3,3.17048516]
["bitfinex-derivatives","SOLF0:USTF0",1733562962322,6.6560936,236.32,236.31,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733562962615,1.3397,236.48,236.31,1.05748521]
["bitfinex-derivatives","SOLF0:USTF0",1733562962821,6.6560936,236.35,236.32,1.05748521]
["bitfinex-derivatives","SOLF0:USTF0",1733562963021,6.6560936,236.35,236.29,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733562963214,6.6560936,236.35,236.3,2.74942878]
["bitfinex-derivatives","SOLF0:USTF0",1733562963412,6.6560936,236.35,236.31,1.05747261]
["bitfinex-derivatives","SOLF0:USTF0",1733562963621,6.6560936,236.33,236.32,1.05747261]
["bitfinex-derivatives","SOLF0:USTF0",1733562963820,6.6560936,236.33,236.32,1.05745972]
["bitfinex-derivatives","SOLF0:USTF0",1733562964023,6.6560936,236.33,236.32,3.17035972]
["bitfinex-derivatives","SOLF0:USTF0",1733562964221,6.6560936,236.33,236.32,1.05745972]
["bitfinex-derivatives","SOLF0:USTF0",1733562965019,6.6560936,236.33,236.29,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733562965222,6.6560936,236.31,236.3,3.17039489]
["bitfinex-derivatives","SOLF0:USTF0",1733562965415,6.6560936,236.31,236.3,4.86222671]
["bitfinex-derivatives","SOLF0:USTF0",1733562965820,6.6560936,236.33,236.32,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733562966017,6.6560936,236.33,236.32,4.86212671]
["bitfinex-derivatives","SOLF0:USTF0",1733562967521,6.6560936,236.35,236.32,2.74922671]
["bitfinex-derivatives","SOLF0:USTF0",1733562967720,6.6560936,236.35,236.33,2.74922671]
["bitfinex-derivatives","SOLF0:USTF0",1733562967918,6.6560936,236.35,236.34,2.74922671]
["bitfinex-derivatives","SOLF0:USTF0",1733562968428,6.6560936,236.37,236.34,2.74922671]
["bitfinex-derivatives","SOLF0:USTF0",1733562968627,6.6560936,236.37,236.35,2.74922671]
["bitfinex-derivatives","SOLF0:USTF0",1733562968932,6.6560936,236.37,236.36,1.05739489]
["bitfinex-derivatives","SOLF0:USTF0",1733562969127,6.6560936,236.37,236.36,2.74908218]
["bitfinex-derivatives","SOLF0:USTF0",1733562969630,6.6560936,236.37,236.36,4.86158218]
["bitfinex-derivatives","SOLF0:USTF0",1733562972231,6.6560936,236.37,236.36,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733562972526,6.6560936,236.37,236.36,4.86149242]
["bitfinex-derivatives","SOLF0:USTF0",1733562972926,1.82,236.44,236.36,2.74899242]
["bitfinex-derivatives","SOLF0:USTF0",1733562973229,1.82,236.64,236.43,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562973529,6.6560936,236.51,236.47,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733562973725,6.6560936,236.51,236.48,2.74899242]
["bitfinex-derivatives","SOLF0:USTF0",1733562973930,6.6560936,236.51,236.49,1.05730478]
["bitfinex-derivatives","SOLF0:USTF0",1733562974129,6.6560936,236.51,236.5,1.05672121]
["bitfinex-derivatives","SOLF0:USTF0",1733562974631,6.6560936,236.51,236.49,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1733562975632,6.6560936,236.51,236.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562976525,6.6560936,236.51,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562976731,6.6560936,236.51,236.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562978227,6.6560936,236.51,236.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562978531,3.1107,236.62,236.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562978532,6.6560936,236.49,236.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562982233,6.6560936,236.51,236.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562983633,6.6560936,236.51,236.49,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733562983834,52.25682038,236.57,236.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562984029,1.82,236.77,236.54,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562984235,6.6560936,236.62,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733562984430,6.6560936,236.62,236.61,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733562985531,6.6560936,236.62,236.61,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733562985744,6.6560936,236.62,236.61,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733562986235,6.6560936,236.62,236.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562989538,2.1098,236.66,236.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562989834,6.6560936,236.77,236.68,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562990036,6.6560936,236.77,236.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562990233,6.6560936,236.77,236.72,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733562991228,6.6560936,236.75,236.72,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733562992229,6.6560936,236.75,236.68,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733562992436,6.6560936,236.75,236.7,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733562992932,6.6560936,236.75,236.71,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733562993529,6.6560936,236.75,236.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562994432,2.1088,236.78,236.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562994631,6.6560936,236.76,236.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562994837,6.6560936,236.76,236.72,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1733562995035,52.20316876,236.85,236.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562995234,2.1084,236.83,236.76,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733562995439,6.6560936,236.81,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562997336,6.6560936,236.8,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562997638,6.6560936,236.82,236.78,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733562998231,52.20316876,236.85,236.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562998435,6.6560936,236.82,236.79,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733562999330,6.6560936,236.82,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733562999935,2.7941,236.88,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563000141,6.6560936,236.83,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563006048,6.6560936,236.85,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563007749,8.7642936,236.85,236.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563009450,6.6560936,236.85,236.8,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733563012852,2.1081,236.86,236.8,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733563013048,6.6560936,236.85,236.8,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733563013954,6.6560936,236.85,236.8,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733563014149,6.6560936,236.85,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563014659,6.6560936,236.85,236.8,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733563014954,8.7642936,236.85,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563015953,8.7642936,236.85,236.8,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733563016355,8.7642936,236.85,236.81,2.89542238]
["bitfinex-derivatives","SOLF0:USTF0",1733563016556,8.7642936,236.85,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563017057,8.7642936,236.85,236.8,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733563017458,8.7642936,236.85,236.81,2.89543555]
["bitfinex-derivatives","SOLF0:USTF0",1733563017655,2.1083,236.84,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563017854,2.1083,236.84,236.77,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563018061,2.1083,236.84,236.78,4.58414806]
["bitfinex-derivatives","SOLF0:USTF0",1733563018259,2.1083,236.84,236.79,2.74414806]
["bitfinex-derivatives","SOLF0:USTF0",1733563018559,2.7941,236.88,236.8,4.85502056]
["bitfinex-derivatives","SOLF0:USTF0",1733563018560,2.1085,236.81,236.8,4.85502056]
["bitfinex-derivatives","SOLF0:USTF0",1733563018754,8.7645936,236.81,236.8,4.58414334]
["bitfinex-derivatives","SOLF0:USTF0",1733563018957,8.7645936,236.81,236.8,2.74414334]
["bitfinex-derivatives","SOLF0:USTF0",1733563019660,2.1086,236.8,236.75,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733563019864,6.6560936,236.79,236.76,4.58442314]
["bitfinex-derivatives","SOLF0:USTF0",1733563020061,6.6560936,236.79,236.77,2.74442314]
["bitfinex-derivatives","SOLF0:USTF0",1733563020262,6.6560936,236.79,236.78,1.05554736]
["bitfinex-derivatives","SOLF0:USTF0",1733563020461,6.6560936,236.81,236.78,1.05554736]
["bitfinex-derivatives","SOLF0:USTF0",1733563020766,8.7645936,236.82,236.79,2.74433701]
["bitfinex-derivatives","SOLF0:USTF0",1733563021064,8.7645936,236.82,236.8,1.05552263]
["bitfinex-derivatives","SOLF0:USTF0",1733563021259,8.7645936,236.82,236.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563021461,8.7645936,236.82,236.77,2.74444254]
["bitfinex-derivatives","SOLF0:USTF0",1733563021665,8.7645936,236.82,236.78,2.74444254]
["bitfinex-derivatives","SOLF0:USTF0",1733563021965,8.7645936,236.82,236.79,1.05555482]
["bitfinex-derivatives","SOLF0:USTF0",1733563022159,8.7645936,236.82,236.8,1.05555482]
["bitfinex-derivatives","SOLF0:USTF0",1733563022360,8.7645936,236.82,236.77,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733563022557,8.7645936,236.82,236.78,4.58440483]
["bitfinex-derivatives","SOLF0:USTF0",1733563022859,6.6560936,236.84,236.79,1.05554032]
["bitfinex-derivatives","SOLF0:USTF0",1733563023065,6.6560936,236.84,236.8,2.74441108]
["bitfinex-derivatives","SOLF0:USTF0",1733563023267,6.6560936,236.84,236.81,1.05554032]
["bitfinex-derivatives","SOLF0:USTF0",1733563023465,6.6560936,236.84,236.82,1.05554032]
["bitfinex-derivatives","SOLF0:USTF0",1733563023665,2.1081,236.85,236.83,2.89554032]
["bitfinex-derivatives","SOLF0:USTF0",1733563023861,52.18711102,236.92,236.84,1.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1733563024061,6.6560936,236.89,236.85,1.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1733563024268,6.6560936,236.89,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563024467,6.6560936,236.89,236.84,1.05532987]
["bitfinex-derivatives","SOLF0:USTF0",1733563024968,6.6560936,236.89,236.85,1.05532987]
["bitfinex-derivatives","SOLF0:USTF0",1733563025167,2.1077,236.91,236.86,1.05532829]
["bitfinex-derivatives","SOLF0:USTF0",1733563025368,6.6560936,236.88,236.87,1.05532728]
["bitfinex-derivatives","SOLF0:USTF0",1733563025568,6.6560936,236.88,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563026368,8.7639936,236.88,236.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563026765,52.18711102,236.92,236.83,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733563027272,6.6560936,236.9,236.85,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733563029662,6.6560936,236.9,236.83,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733563029868,6.6560936,236.9,236.86,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733563030968,6.6560936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563033773,6.6560936,236.9,236.88,1.05524469]
["bitfinex-derivatives","SOLF0:USTF0",1733563033976,6.6560936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563034173,6.6560936,236.9,236.88,1.05520367]
["bitfinex-derivatives","SOLF0:USTF0",1733563034365,6.6560936,236.9,236.89,1.05520367]
["bitfinex-derivatives","SOLF0:USTF0",1733563034569,6.6560936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563034971,6.6560936,236.9,236.88,1.05521349]
["bitfinex-derivatives","SOLF0:USTF0",1733563035169,6.6560936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563035372,6.6560936,236.9,236.88,1.05521335]
["bitfinex-derivatives","SOLF0:USTF0",1733563035573,6.6560936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563035774,6.6560936,236.9,236.88,1.05521335]
["bitfinex-derivatives","SOLF0:USTF0",1733563035974,6.6560936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563036170,6.6560936,236.9,236.88,1.05521335]
["bitfinex-derivatives","SOLF0:USTF0",1733563036374,6.6560936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563036573,6.6560936,236.9,236.88,1.05522912]
["bitfinex-derivatives","SOLF0:USTF0",1733563036773,6.6560936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563036969,6.6560936,236.9,236.85,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733563037177,8.7637936,236.9,236.86,2.89524552]
["bitfinex-derivatives","SOLF0:USTF0",1733563037371,8.7637936,236.9,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563037873,2.1077,236.9,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563038077,6.6560936,236.9,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563038879,6.6560936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563039481,3.4449,236.91,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563039785,6.6560936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563041584,8.7637936,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563045381,2.1077,236.9,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563046487,2.1078,236.89,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563047087,2.1078,236.89,236.84,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733563047288,2.1078,236.89,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563048091,8.7638936,236.89,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563049696,2.1078,236.89,236.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563051193,2.1079,236.88,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563051596,1.3373,236.91,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563051796,8.7638936,236.9,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563052695,2.1078,236.9,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563052892,8.7638936,236.9,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563054799,1.3373,236.91,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563055001,7.9933936,236.91,236.86,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1733563056002,7.9933936,236.91,236.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563056394,7.9933936,236.91,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563057001,8.7638936,236.89,236.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563059703,6.6560936,236.89,236.76,51.3685286]
["bitfinex-derivatives","SOLF0:USTF0",1733563060003,8.7641936,236.86,236.8,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733563060304,8.7641936,236.86,236.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563060506,8.7641936,236.86,236.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733563066112,6.6560936,236.86,236.76,51.3685286]
["bitfinex-derivatives","SOLF0:USTF0",1733563066309,2.1083,236.84,236.78,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563066505,2.1083,236.84,236.79,1.05541461]
["bitfinex-derivatives","SOLF0:USTF0",1733563066707,2.1083,236.84,236.78,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563066905,2.1083,236.84,236.79,1.05541915]
["bitfinex-derivatives","SOLF0:USTF0",1733563067109,2.1083,236.84,236.78,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563067306,2.1083,236.84,236.79,1.05541705]
["bitfinex-derivatives","SOLF0:USTF0",1733563067614,2.1083,236.84,236.8,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733563068404,8.7642936,236.85,236.8,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733563068802,6.6560936,236.85,236.78,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563069007,2.1083,236.84,236.79,2.87541705]
["bitfinex-derivatives","SOLF0:USTF0",1733563069210,2.1083,236.84,236.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563070213,2.1083,236.84,236.79,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1733563073207,2.1083,236.84,236.79,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733563073409,8.7644936,236.83,236.77,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733563073916,8.7644936,236.83,236.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563074819,6.6560936,236.83,236.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563075020,2.1084,236.82,236.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563078925,2.1084,236.82,236.78,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733563080219,6.6560936,236.85,236.8,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563080418,1.82,236.89,236.8,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563080716,6.6560936,236.86,236.8,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563081723,8.7641936,236.86,236.81,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733563082724,6.6560936,236.84,236.81,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733563083125,6.6560936,236.84,236.78,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563084522,6.6560936,236.84,236.8,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733563085021,6.6560936,236.85,236.81,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733563086023,6.6560936,236.86,236.81,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733563086424,6.6560936,236.86,236.78,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563087027,6.6560936,236.86,236.82,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733563087220,6.6560936,236.86,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563087621,2.5837,236.9,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563087825,6.6560936,236.89,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563089122,3.445,236.91,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563089123,1.3373,236.91,236.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563089424,7.9933936,236.91,236.84,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563090429,1.3373,236.91,236.87,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733563090729,7.9933936,236.91,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563091321,1.3592,236.95,236.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563091528,6.6560936,236.92,236.89,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733563092227,6.6560936,236.93,236.89,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733563093832,38.53243128,236.96,236.88,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563093833,0.34155,236.96,236.88,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563094129,6.6560936,236.95,236.91,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733563095329,6.6560936,236.99,236.92,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563095531,6.6560936,236.99,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563096132,6.6560936,236.99,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563096922,2.1067,237.02,236.94,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563097122,6.6560936,237.0,236.94,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563097829,6.6560936,237.0,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563098632,6.6560936,237.0,236.95,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733563099530,6.6560936,236.99,236.96,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733563099730,6.6560936,236.99,236.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563099926,6.6560936,236.99,236.92,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563100135,1.381,237.05,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563100331,6.6560936,236.98,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563100933,6.6560936,236.98,236.94,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733563101330,6.6560936,236.98,236.93,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1733563101736,6.6560936,236.98,236.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563102432,6.6560936,236.98,236.9,57.90484325]
["bitfinex-derivatives","SOLF0:USTF0",1733563102832,6.6560936,236.98,236.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563103029,1.381,237.05,236.92,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733563103339,6.6560936,236.97,236.92,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733563103537,6.6560936,236.97,236.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563104236,6.6560936,236.99,236.94,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733563104431,1.381,237.05,236.94,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563104634,6.6560936,237.02,236.94,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563105630,6.6560936,237.02,236.97,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733563105938,6.6560936,237.0,236.97,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733563106141,6.6560936,237.0,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563109436,6.6560936,237.0,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563109437,2.1069,236.99,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563110339,8.7628936,237.0,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563114336,1.381,237.05,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563114644,6.6560936,237.02,236.98,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733563114942,6.6560936,237.02,236.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563115441,6.6560936,237.02,236.96,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733563115442,8.7626936,237.02,236.96,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1733563116236,6.6560936,237.0,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563117438,6.6560936,237.0,236.96,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733563117642,6.6560936,237.0,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563119443,6.6560936,237.0,236.97,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733563119837,8.7626936,237.02,236.97,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733563120541,1.2923,237.06,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563120744,6.6560936,237.02,236.98,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733563121545,6.6560936,237.02,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563121546,6.6560936,237.04,236.99,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733563123237,6.6560936,237.04,236.98,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563123435,7.9483936,237.06,236.98,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563123639,1.2923,237.06,236.98,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563123841,4.2098,237.22,237.02,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563124037,6.6560936,237.1,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563124246,58.72883077,237.17,237.04,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563124443,6.6560936,237.11,237.04,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563124739,58.72883077,237.17,237.04,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563125135,58.72883077,237.17,237.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563125337,6.6560936,237.1,237.05,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733563126241,6.6560936,237.1,237.07,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733563126447,6.6560936,237.1,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563126842,6.6560936,237.12,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563128749,6.6560936,237.11,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563134142,2.1057,237.12,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563134350,2.1057,237.13,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563134549,6.6560936,237.11,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563141055,6.6560936,237.12,237.08,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733563141254,6.6560936,237.12,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563142553,6.6560936,237.14,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563142959,6.6560936,237.14,237.1,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733563144563,6.6560936,237.14,237.11,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733563144763,2.1054,237.16,237.11,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733563144956,6.6560936,237.15,237.11,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733563145660,6.6560936,237.15,237.08,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563145862,6.6560936,237.15,237.1,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733563147654,2.1054,237.16,237.1,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733563147854,6.6560936,237.14,237.1,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733563149857,6.6560936,237.14,237.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563149858,2.1054,237.17,237.12,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733563150063,6.6560936,237.16,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563150860,8.7614936,237.16,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563151664,6.6560936,237.16,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563151860,2.1053,237.18,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563152066,6.6560936,237.17,237.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563152662,3.9723,237.21,236.98,0.93269348]
["bitfinex-derivatives","SOLF0:USTF0",1733563152862,6.6560936,237.09,237.01,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563153064,6.6560936,237.09,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563153766,6.6560936,237.09,237.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733563154467,6.6560936,237.09,236.97,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733563154670,6.6560936,237.07,237.0,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563154869,6.6560936,237.07,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563155172,2.1063,237.06,237.01,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733563155573,2.1064,237.05,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563156068,2.1063,237.06,237.0,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563156276,6.6560936,237.07,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563156773,6.6560936,237.07,237.0,8.7628936]
["bitfinex-derivatives","SOLF0:USTF0",1733563156971,2.1065,237.04,237.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563158273,2.1065,237.04,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563158465,2.1065,237.03,237.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563158665,6.6560936,237.03,236.96,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733563158868,6.6560936,237.01,236.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563159278,2.1068,237.0,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563159471,4.0197,237.11,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563159673,6.6560936,237.02,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563160475,6.6560936,237.02,236.98,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1733563160672,6.6560936,237.02,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563160877,6.6560936,237.04,236.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563161071,6.6560936,237.04,236.99,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733563161681,2.1062,237.08,237.0,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733563161979,6.6560936,237.04,237.0,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733563162882,2.1063,237.06,236.99,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563163077,6.6560936,237.08,237.01,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563163281,4.0197,237.11,237.03,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563163485,10.6757936,237.11,237.06,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733563163685,9.3211936,237.11,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563164182,6.6560936,237.09,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563164786,6.6560936,237.09,237.05,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733563165388,6.6560936,237.09,237.06,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733563167285,6.6560936,237.09,237.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563167483,6.6560936,237.09,237.08,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733563168891,6.6560936,237.09,237.07,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733563169682,6.6560936,237.11,237.04,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563169887,50.53955665,237.13,237.06,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563170587,50.53955665,237.13,237.07,1.05409619]
["bitfinex-derivatives","SOLF0:USTF0",1733563170889,50.53955665,237.13,237.09,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733563171090,50.53955665,237.13,237.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563173383,50.53955665,237.13,237.09,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733563173691,2.1056,237.14,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563173995,4.0596,237.17,237.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563174191,2.7385,237.16,237.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733563175392,2.1054,237.16,237.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733563175590,4.0596,237.17,237.04,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563175791,6.6560936,237.1,237.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563176287,6.6560936,237.1,237.09,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733563180093,6.6560936,237.12,237.09,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733563180691,2.1056,237.14,237.09,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733563180892,1.3912,237.17,237.06,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563181094,2.1055,237.15,237.06,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563181294,6.6560936,237.13,237.06,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563181691,6.6560936,237.13,237.1,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733563181890,6.6560936,237.13,237.1,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733563182388,6.6560936,237.16,237.13,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733563183995,45.59389587,237.22,237.15,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733563183996,2.1051,237.19,237.15,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733563184190,45.59389587,237.22,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563184399,6.6560936,237.18,237.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563184596,2.105,237.21,237.16,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733563184796,6.6560936,237.18,237.16,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733563185187,45.59389587,237.22,237.17,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1733563185389,6.6560936,237.21,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563185789,6.6560936,237.19,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563186198,6.6560936,237.19,237.18,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733563186995,45.59389587,237.22,237.18,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733563187198,6.6560936,237.19,237.18,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733563187998,45.59389587,237.22,237.2,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733563189603,45.59389587,237.22,237.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563189803,6.6560936,237.2,237.19,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733563190803,6.6560936,237.2,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563192203,45.59389587,237.22,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563192409,6.6560936,237.22,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563192604,0.8636,237.25,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563192809,6.6560936,237.24,237.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563193308,6.6560936,237.24,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733563197412,6.6560936,237.25,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733563197708,45.57552658,237.33,237.23,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733563197911,6.6560936,237.26,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563201908,2.1044,237.27,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563202211,6.6560936,237.26,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563202614,1.84,237.35,237.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563202806,2.1042,237.3,237.24,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1733563203008,2.47415,237.36,237.24,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1733563203213,6.6560936,237.27,237.24,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1733563203711,6.6560936,237.27,237.24,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733563203911,6.6560936,237.27,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563204211,2.1041,237.3,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563204513,6.6560936,237.28,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563205312,6.6560936,237.26,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563211618,2.1044,237.28,237.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563211817,6.6560936,237.26,237.25,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1733563213213,2.1041,237.31,237.27,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733563213408,6.6560936,237.29,237.27,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733563214016,49.52746115,237.38,237.32,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563214316,47.42396115,237.38,237.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563214520,6.6560936,237.36,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563214914,6.6560936,237.34,237.32,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563215111,6.6560936,237.34,237.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563217815,6.6560936,237.34,237.32,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733563218419,6.6560936,237.34,237.32,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563218614,6.6560936,237.34,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563218822,1.28098,237.38,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563218823,3.9755,237.37,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563219123,6.6560936,237.32,237.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563219323,3.9755,237.37,237.27,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733563219514,6.6560936,237.34,237.27,8.4960936]
["bitfinex-derivatives","SOLF0:USTF0",1733563220122,6.6560936,237.34,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563220422,6.6560936,237.34,237.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563220825,6.6560936,237.34,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563221020,6.6560936,237.32,237.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563222718,6.6560936,237.32,237.3,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733563222916,8.7600936,237.32,237.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563224423,6.6560936,237.3,237.27,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733563224617,6.6560936,237.3,237.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563225223,8.7602936,237.3,237.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563225519,6.6560936,237.28,237.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563225716,8.7604936,237.28,237.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733563225918,6.6560936,237.26,237.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563227632,8.7605936,237.26,237.22,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1733563228125,3.164,237.37,237.26,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733563228126,6.6560936,237.3,237.26,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733563228327,6.6560936,237.3,237.23,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563228830,6.6560936,237.3,237.25,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733563229028,6.6560936,237.31,237.23,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563229837,8.7601936,237.31,237.23,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563230134,6.6560936,237.29,237.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563230331,6.6560936,237.29,237.25,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733563232730,6.6560936,237.29,237.26,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733563239938,1.28098,237.38,237.24,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563240140,2.1038,237.35,237.3,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733563240439,6.6560936,237.31,237.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563240637,6.6560936,237.31,237.26,2.73820796]
["bitfinex-derivatives","SOLF0:USTF0",1733563240936,6.6560936,237.31,237.27,2.73820796]
["bitfinex-derivatives","SOLF0:USTF0",1733563241136,6.6560936,237.31,237.28,1.05315691]
["bitfinex-derivatives","SOLF0:USTF0",1733563241336,6.6560936,237.31,237.29,1.05315691]
["bitfinex-derivatives","SOLF0:USTF0",1733563241535,6.6560936,237.31,237.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563241736,6.6560936,237.31,237.28,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733563241936,6.6560936,237.31,237.29,1.05314228]
["bitfinex-derivatives","SOLF0:USTF0",1733563242138,6.6560936,237.31,237.28,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733563242334,6.6560936,237.31,237.29,1.05314033]
["bitfinex-derivatives","SOLF0:USTF0",1733563242638,6.6560936,237.31,237.3,1.05314033]
["bitfinex-derivatives","SOLF0:USTF0",1733563243634,6.6560936,237.31,237.28,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733563243939,6.6560936,237.31,237.29,1.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1733563244137,6.6560936,237.31,237.3,1.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1733563245838,6.6560936,237.33,237.3,1.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1733563246144,6.6560936,237.33,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563246642,6.6560936,237.33,237.31,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733563247033,6.6560936,237.33,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563247640,6.6560936,237.33,237.31,1.05313319]
["bitfinex-derivatives","SOLF0:USTF0",1733563247841,6.6560936,237.33,237.31,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733563249443,6.6560936,237.32,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563249645,6.6560936,237.32,237.31,1.05303672]
["bitfinex-derivatives","SOLF0:USTF0",1733563250648,6.6560936,237.32,237.31,3.15713672]
["bitfinex-derivatives","SOLF0:USTF0",1733563251048,6.6560936,237.32,237.31,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733563255352,2.1036,237.37,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563261056,6.6560936,237.33,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563263659,6.6560936,237.33,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563263859,6.6560936,237.31,237.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1733563264058,6.6560936,237.31,237.3,5.01719429]
["bitfinex-derivatives","SOLF0:USTF0",1733563265262,1.86,237.4,237.3,2.91309429]
["bitfinex-derivatives","SOLF0:USTF0",1733563265462,1.86,237.4,237.31,1.05309429]
["bitfinex-derivatives","SOLF0:USTF0",1733563265660,6.6560936,237.34,237.32,1.05309429]
["bitfinex-derivatives","SOLF0:USTF0",1733563265859,6.6560936,237.34,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563266057,2.1034,237.38,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563266257,6.6560936,237.37,237.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563267660,6.6560936,237.37,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563268864,2.1033,237.39,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563269064,6.6560936,237.36,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563274461,2.1033,237.39,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563274664,4.0326,237.41,237.31,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563274868,6.6560936,237.36,237.32,2.73765248]
["bitfinex-derivatives","SOLF0:USTF0",1733563275173,6.6560936,237.36,237.33,1.05294326]
["bitfinex-derivatives","SOLF0:USTF0",1733563275468,6.6560936,237.36,237.34,1.05294326]
["bitfinex-derivatives","SOLF0:USTF0",1733563275667,6.6560936,237.36,237.31,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563275869,6.6560936,237.36,237.32,2.7376622]
["bitfinex-derivatives","SOLF0:USTF0",1733563276065,6.6560936,237.36,237.33,1.052947]
["bitfinex-derivatives","SOLF0:USTF0",1733563276265,6.6560936,237.36,237.31,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563276462,6.6560936,237.36,237.34,1.05294761]
["bitfinex-derivatives","SOLF0:USTF0",1733563276771,2.1033,237.4,237.35,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733563277272,2.1033,237.4,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733563278468,6.1358,237.41,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733563278671,6.6560936,237.37,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733563281676,6.6560936,237.37,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563281978,6.6560936,237.35,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563283171,6.6560936,237.35,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563283772,4.0326,237.41,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563283968,2.1035,237.38,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563284178,6.6560936,237.37,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563285777,6.6560936,237.35,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563288381,6.6560936,237.35,237.34,3.15673607]
["bitfinex-derivatives","SOLF0:USTF0",1733563290271,6.6560936,237.35,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563290469,6.6560936,237.35,237.34,3.15673169]
["bitfinex-derivatives","SOLF0:USTF0",1733563290779,6.6560936,237.35,237.34,1.05293169]
["bitfinex-derivatives","SOLF0:USTF0",1733563291279,2.1038,237.34,237.3,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733563291478,6.6560936,237.33,237.31,1.05303245]
["bitfinex-derivatives","SOLF0:USTF0",1733563291781,6.6560936,237.33,237.32,1.05303245]
["bitfinex-derivatives","SOLF0:USTF0",1733563293886,6.6560936,237.33,237.32,1.05306308]
["bitfinex-derivatives","SOLF0:USTF0",1733563299186,6.6560936,237.33,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563299386,2.1037,237.35,237.32,1.05308216]
["bitfinex-derivatives","SOLF0:USTF0",1733563299586,2.1037,237.35,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563299787,2.1037,237.35,237.3,2.7379552]
["bitfinex-derivatives","SOLF0:USTF0",1733563300088,2.1037,237.35,237.31,1.05305969]
["bitfinex-derivatives","SOLF0:USTF0",1733563300291,6.6560936,237.32,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563300485,6.6560936,237.32,237.3,2.73794514]
["bitfinex-derivatives","SOLF0:USTF0",1733563300686,6.6560936,237.32,237.31,3.15705582]
["bitfinex-derivatives","SOLF0:USTF0",1733563302882,6.6560936,237.32,237.31,4.84193632]
["bitfinex-derivatives","SOLF0:USTF0",1733563303489,6.6560936,237.32,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563305288,2.1037,237.36,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563305588,6.6560936,237.33,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563305893,1.82,237.39,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563305894,6.6560936,237.35,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563306095,6.6560936,237.35,237.3,1.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1733563306290,6.6560936,237.35,237.31,1.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1733563306594,6.6560936,237.35,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563307489,2.1035,237.38,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563307793,6.6560936,237.35,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563309486,2.1034,237.39,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563309691,6.6560936,237.36,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563311895,6.6560936,237.36,237.35,3.15670404]
["bitfinex-derivatives","SOLF0:USTF0",1733563312294,2.1034,237.39,237.35,3.15670404]
["bitfinex-derivatives","SOLF0:USTF0",1733563312492,2.1034,237.39,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563312493,6.6560936,237.36,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563312695,6.6560936,237.36,237.35,3.15670404]
["bitfinex-derivatives","SOLF0:USTF0",1733563314095,6.6560936,237.36,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563314392,2.1034,237.39,237.35,3.1567084]
["bitfinex-derivatives","SOLF0:USTF0",1733563314698,6.6560936,237.36,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563314904,6.6560936,237.36,237.35,3.15670894]
["bitfinex-derivatives","SOLF0:USTF0",1733563316702,2.1034,237.39,237.35,3.15670894]
["bitfinex-derivatives","SOLF0:USTF0",1733563316998,2.1034,237.39,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563317192,2.1034,237.39,237.36,1.05297343]
["bitfinex-derivatives","SOLF0:USTF0",1733563317393,6.6560936,237.37,237.33,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563317692,6.6560936,237.34,237.33,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563317896,6.6560936,237.34,237.33,4.84153997]
["bitfinex-derivatives","SOLF0:USTF0",1733563318395,6.6560936,237.34,237.33,4.84153981]
["bitfinex-derivatives","SOLF0:USTF0",1733563318700,6.6560936,237.34,237.33,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563318898,6.6560936,237.34,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563319198,6.6560936,237.32,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563319692,6.6560936,237.32,237.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563320696,6.6560936,237.32,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563320994,6.6560936,237.34,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563321194,6.6560936,237.34,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563321493,2.1035,237.37,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563321694,6.6560936,237.34,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563322198,6.6560936,237.34,237.26,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733563322199,6.6560936,237.34,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563322401,6.6560936,237.32,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563322600,6.6560936,237.32,237.3,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733563323993,6.6560936,237.32,237.31,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733563326603,6.6560936,237.32,237.31,4.84201978]
["bitfinex-derivatives","SOLF0:USTF0",1733563330507,6.6560936,237.34,237.31,4.84201978]
["bitfinex-derivatives","SOLF0:USTF0",1733563330708,6.6560936,237.34,237.32,2.73791978]
["bitfinex-derivatives","SOLF0:USTF0",1733563330905,8.7598936,237.34,237.33,1.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1733563331106,8.7598936,237.34,237.29,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733563331307,6.6560936,237.32,237.3,2.73811609]
["bitfinex-derivatives","SOLF0:USTF0",1733563331607,10.5800936,237.32,237.31,2.39656609]
["bitfinex-derivatives","SOLF0:USTF0",1733563331802,8.4760936,237.32,237.21,2.7575629]
["bitfinex-derivatives","SOLF0:USTF0",1733563332007,6.6560936,237.26,237.22,4.95258318]
["bitfinex-derivatives","SOLF0:USTF0",1733563332204,6.6560936,237.26,237.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733563332408,6.6560936,237.26,237.25,1.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1733563333010,6.6560936,237.26,237.25,3.15789858]
["bitfinex-derivatives","SOLF0:USTF0",1733563334308,6.6560936,237.26,237.25,1.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1733563334703,6.6560936,237.26,237.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563334907,6.6560936,237.24,237.22,3.15819102]
["bitfinex-derivatives","SOLF0:USTF0",1733563335106,6.6560936,237.24,237.23,1.05339102]
["bitfinex-derivatives","SOLF0:USTF0",1733563335603,6.6560936,237.24,237.23,3.15819102]
["bitfinex-derivatives","SOLF0:USTF0",1733563335909,39.70906735,237.36,237.23,1.05339102]
["bitfinex-derivatives","SOLF0:USTF0",1733563336210,6.6560936,237.33,237.26,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563336416,39.70906735,237.36,237.27,2.87339102]
["bitfinex-derivatives","SOLF0:USTF0",1733563336709,39.70906735,237.36,237.28,1.05339102]
["bitfinex-derivatives","SOLF0:USTF0",1733563336908,3.1672,237.35,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563337214,3.1672,237.35,237.25,1.05328081]
["bitfinex-derivatives","SOLF0:USTF0",1733563337215,6.6560936,237.3,237.25,1.05328081]
["bitfinex-derivatives","SOLF0:USTF0",1733563337413,6.6560936,237.3,237.26,1.05328081]
["bitfinex-derivatives","SOLF0:USTF0",1733563337608,6.6560936,237.3,237.27,1.05328081]
["bitfinex-derivatives","SOLF0:USTF0",1733563337911,1.3472,237.35,237.28,1.05318525]
["bitfinex-derivatives","SOLF0:USTF0",1733563338109,1.3472,237.35,237.24,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563338110,6.6560936,237.32,237.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563338310,6.6560936,237.3,237.25,2.10623739]
["bitfinex-derivatives","SOLF0:USTF0",1733563338513,6.6560936,237.3,237.29,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733563338713,6.6560936,237.3,237.29,3.15733162]
["bitfinex-derivatives","SOLF0:USTF0",1733563339215,1.3472,237.35,237.31,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733563339415,1.3472,237.35,237.24,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563339613,6.6560936,237.32,237.25,4.94654538]
["bitfinex-derivatives","SOLF0:USTF0",1733563339812,1.3472,237.35,237.31,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733563340112,6.6560936,237.32,237.31,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733563345020,6.6560936,237.32,237.29,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733563345213,6.6560936,237.3,237.29,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733563345613,6.6560936,237.3,237.27,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733563345818,6.6560936,237.28,237.27,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733563346418,6.6560936,237.28,237.26,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733563346618,6.6560936,237.27,237.26,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733563348417,6.6560936,237.27,237.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563348615,1.86,237.34,237.24,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733563348818,1.86,237.34,237.25,1.05331073]
["bitfinex-derivatives","SOLF0:USTF0",1733563349022,1.86,237.34,237.24,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733563349224,1.86,237.34,237.25,1.05331073]
["bitfinex-derivatives","SOLF0:USTF0",1733563349518,1.86,237.34,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733563349519,2.1044,237.28,237.22,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733563349723,6.6560936,237.23,237.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733563350023,6.6560936,237.21,237.2,2.73881395]
["bitfinex-derivatives","SOLF0:USTF0",1733563351018,6.6560936,237.21,237.2,4.84381395]
["bitfinex-derivatives","SOLF0:USTF0",1733563351215,6.6560936,237.21,237.2,3.15838998]
["bitfinex-derivatives","SOLF0:USTF0",1733563352315,6.6560936,237.21,237.2,3.15844392]
["bitfinex-derivatives","SOLF0:USTF0",1733563353519,6.6560936,237.21,237.2,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733563354723,6.6560936,237.21,237.2,3.15848706]
["bitfinex-derivatives","SOLF0:USTF0",1733563355626,6.6560936,237.21,237.2,3.15848533]
["bitfinex-derivatives","SOLF0:USTF0",1733563355830,6.6560936,237.21,237.2,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733563359524,5.2593,237.27,237.23,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733563359726,6.6560936,237.24,237.23,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733563360023,6.6560936,237.24,237.16,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733563360230,6.6560936,237.24,237.23,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733563360524,1.2948,237.27,237.16,8.5160936]
["bitfinex-derivatives","SOLF0:USTF0",1733563360831,6.6560936,237.24,237.23,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733563365526,6.6560936,237.24,237.23,3.15813167]
["bitfinex-derivatives","SOLF0:USTF0",1733563366131,6.6560936,237.24,237.23,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733563366334,6.6560936,237.24,237.23,3.15813515]
["bitfinex-derivatives","SOLF0:USTF0",1733563369639,6.6560936,237.24,237.23,3.15813966]
["bitfinex-derivatives","SOLF0:USTF0",1733563371039,6.6560936,237.24,237.23,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733563378937,6.6560936,237.24,237.23,3.1581208]
["bitfinex-derivatives","SOLF0:USTF0",1733563379340,1.82,237.41,237.23,12.22763587]
["bitfinex-derivatives","SOLF0:USTF0",1733563379543,2.1035,237.38,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563379843,1.82,237.41,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563380643,2.1035,237.37,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563380842,6.6560936,237.34,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563381243,1.82,237.41,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563381444,6.6560936,237.34,237.33,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733563392943,3.9391,237.44,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563393147,6.6560936,237.35,237.3,2.73758614]
["bitfinex-derivatives","SOLF0:USTF0",1733563393348,6.6560936,237.35,237.31,1.05294698]
["bitfinex-derivatives","SOLF0:USTF0",1733563393647,6.6560936,237.35,237.32,1.05294698]
["bitfinex-derivatives","SOLF0:USTF0",1733563393853,6.6560936,237.35,237.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563394749,6.6560936,237.35,237.34,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733563395155,6.6560936,237.35,237.34,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1733563400760,6.6560936,237.36,237.35,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733563406154,6.6560936,237.36,237.35,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1733563406764,1.2702,237.44,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563407263,6.6560936,237.4,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563407655,1.2702,237.44,237.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563407861,1.2702,237.44,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733563408258,3.3732,237.44,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733563409866,2.103,237.43,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733563410066,6.6560936,237.41,237.4,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733563410365,6.6560936,237.41,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563410662,6.6560936,237.4,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563410859,6.6560936,237.4,237.37,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733563411063,6.6560936,237.38,237.37,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733563420371,2.1032,237.41,237.37,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733563420575,2.1031,237.42,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563420774,6.6560936,237.4,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563420977,1.2702,237.44,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563421174,6.6560936,237.4,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563422579,2.103,237.44,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563422878,6.6560936,237.4,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563423172,6.6560936,237.4,237.37,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733563423378,48.37882303,237.49,237.36,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563423379,2.1028,237.46,237.36,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563423579,2.1028,237.46,237.37,1.05261569]
["bitfinex-derivatives","SOLF0:USTF0",1733563423877,2.1028,237.46,237.36,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563424079,6.6560936,237.42,237.37,1.0526159]
["bitfinex-derivatives","SOLF0:USTF0",1733563424378,2.1028,237.46,237.36,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563424574,6.6560936,237.41,237.37,1.05261963]
["bitfinex-derivatives","SOLF0:USTF0",1733563424882,6.6560936,237.41,237.36,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563425274,6.6560936,237.41,237.37,1.05261553]
["bitfinex-derivatives","SOLF0:USTF0",1733563425475,6.6560936,237.41,237.36,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563425669,6.6560936,237.41,237.4,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563425869,2.1028,237.46,237.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563426072,6.6560936,237.41,237.37,1.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1733563426275,6.6560936,237.41,237.4,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563432381,48.37882303,237.48,237.31,63.34962336]
["bitfinex-derivatives","SOLF0:USTF0",1733563432583,50.48142303,237.48,237.43,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733563432787,1.59201,237.5,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563433081,6.6560936,237.47,237.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563433286,1.59201,237.5,237.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563433484,6.6560936,237.47,237.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563434781,6.6560936,237.47,237.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733563435984,1.59201,237.5,237.49,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733563436183,1.59201,237.5,237.49,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733563436984,2.1017,237.58,237.52,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733563437184,6.6560936,237.53,237.52,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733563439679,6.6560936,237.53,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733563439882,6.6560936,237.5,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733563440077,6.6560936,237.5,237.49,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1733563442282,6.6560936,237.5,237.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563442477,6.6560936,237.5,237.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563442684,6.6560936,237.45,237.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563443278,6.6560936,237.46,237.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563443478,2.1024,237.5,237.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563443683,6.6560936,237.46,237.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563445885,6.6560936,237.46,237.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1733563446077,6.6560936,237.46,237.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563446484,6.6560936,237.46,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733563447692,2.1025,237.49,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733563447988,6.6560936,237.46,237.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563451292,6.6560936,237.46,237.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1733563454691,6.6560936,237.46,237.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563455697,6.6560936,237.46,237.42,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1733563455895,6.6560936,237.44,237.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563456198,6.6560936,237.44,237.41,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733563456400,6.6560936,237.44,237.41,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1733563456597,6.6560936,237.44,237.42,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733563457203,6.6560936,237.44,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733563457696,6.6560936,237.46,237.43,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733563458700,2.1023,237.51,237.45,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733563458899,6.6560936,237.48,237.45,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733563460894,6.6560936,237.48,237.42,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563461199,6.6560936,237.52,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733563461694,0.20363,237.58,237.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563461695,6.6560936,237.53,237.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563462304,6.6560936,237.53,237.5,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733563463101,6.6560936,237.51,237.5,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733563469405,6.6560936,237.51,237.48,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733563469614,0.20363,237.58,237.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563469814,6.6560936,237.52,237.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563470009,6.6560936,237.52,237.51,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733563474615,2.1019,237.55,237.51,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733563474808,6.6560936,237.52,237.51,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733563477006,6.6560936,237.53,237.51,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733563477912,1.277,237.59,237.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563478215,6.6560936,237.58,237.51,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563478916,1.82,237.68,237.51,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563479118,6.6560936,237.58,237.51,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563479617,6.6560936,237.58,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733563480419,6.6560936,237.58,237.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563481718,6.6560936,237.58,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733563483018,6.6560936,237.56,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733563489422,6.6560936,237.56,237.44,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733563489630,1.82,237.64,237.46,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563489631,6.6560936,237.52,237.46,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563489827,6.6560936,237.5,237.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563490724,6.6560936,237.5,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733563497531,6.6560936,237.53,237.52,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733563498037,6.6560936,237.55,237.48,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563498236,6.6560936,237.55,237.49,1.05220687]
["bitfinex-derivatives","SOLF0:USTF0",1733563498431,6.6560936,237.55,237.48,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563499237,6.6560936,237.55,237.5,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563500641,6.6560936,237.55,237.54,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733563501738,6.6560936,237.55,237.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563501944,6.6560936,237.49,237.46,1.05231346]
["bitfinex-derivatives","SOLF0:USTF0",1733563502143,6.6560936,237.49,237.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563502340,6.6560936,237.49,237.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733563502545,6.6560936,237.47,237.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563503044,6.6560936,237.47,237.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563503640,6.6560936,237.45,237.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563503944,6.6560936,237.45,237.37,8.0090936]
["bitfinex-derivatives","SOLF0:USTF0",1733563504141,6.6560936,237.45,237.38,4.55663754]
["bitfinex-derivatives","SOLF0:USTF0",1733563504338,6.6560936,237.43,237.39,1.0525529]
["bitfinex-derivatives","SOLF0:USTF0",1733563504647,6.6560936,237.43,237.4,1.0525529]
["bitfinex-derivatives","SOLF0:USTF0",1733563504949,6.6560936,237.43,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563505148,6.6560936,237.43,237.4,1.05258036]
["bitfinex-derivatives","SOLF0:USTF0",1733563505442,6.6560936,237.43,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563505944,6.6560936,237.41,237.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563506145,6.6560936,237.41,237.35,71.87022116]
["bitfinex-derivatives","SOLF0:USTF0",1733563506342,6.6560936,237.41,237.36,2.87264091]
["bitfinex-derivatives","SOLF0:USTF0",1733563506645,6.6560936,237.39,237.37,2.73688713]
["bitfinex-derivatives","SOLF0:USTF0",1733563506838,6.6560936,237.39,237.38,1.05264091]
["bitfinex-derivatives","SOLF0:USTF0",1733563507448,6.6560936,237.39,237.35,69.13782756]
["bitfinex-derivatives","SOLF0:USTF0",1733563507644,6.6560936,237.39,237.36,1.05272825]
["bitfinex-derivatives","SOLF0:USTF0",1733563507943,6.6560936,237.39,237.37,1.05272825]
["bitfinex-derivatives","SOLF0:USTF0",1733563508249,6.6560936,237.38,237.31,2.10694871]
["bitfinex-derivatives","SOLF0:USTF0",1733563508444,6.6560936,237.32,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563508636,6.6560936,237.32,237.31,2.87297638]
["bitfinex-derivatives","SOLF0:USTF0",1733563509245,6.6560936,237.32,237.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563510749,6.6560936,237.32,237.28,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733563510944,6.6560936,237.32,237.29,1.05299127]
["bitfinex-derivatives","SOLF0:USTF0",1733563511248,6.6560936,237.32,237.28,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733563512742,6.6560936,237.32,237.27,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563512947,6.6560936,237.38,237.31,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563513147,6.6560936,237.38,237.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563513346,6.6560936,237.4,237.36,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733563513842,6.6560936,237.42,237.37,8.4760936]
["bitfinex-derivatives","SOLF0:USTF0",1733563514042,6.6560936,237.44,237.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563514240,6.6560936,237.44,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563514846,2.1029,237.45,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563515053,6.6560936,237.44,237.39,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733563515352,6.6560936,237.44,237.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563516153,6.6560936,237.46,237.39,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563516347,5.8446,237.54,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733563516540,6.6560936,237.49,237.45,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733563517638,6.6560936,237.49,237.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563517838,4.0246,237.54,237.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733563518049,6.6560936,237.49,237.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733563518249,4.0246,237.54,237.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563518549,6.6560936,237.51,237.48,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733563519247,6.6560936,237.51,237.49,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733563520548,6.6560936,237.51,237.5,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733563520749,6.6560936,237.51,237.5,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1733563521848,6.6560936,237.53,237.51,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733563522548,6.6560936,237.53,237.52,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733563522945,1.84,237.62,237.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563523150,6.6560936,237.57,237.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563525156,2.1014,237.62,237.51,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563525361,6.6560936,237.58,237.51,6.6560936]
["bitfinex-derivatives","SOLF0:USTF0",1733563526451,2.1015,237.61,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733563526755,2.1015,237.61,237.55,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733563526951,6.6560936,237.58,237.55,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733563527352,6.6560936,237.58,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733563530257,6.6560936,237.59,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733563530759,6.6560936,237.58,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733563530952,51.4674642,237.65,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733563531152,6.6560936,237.58,237.56,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733563532653,6.6560936,237.58,237.55,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733563533055,51.4674642,237.65,237.55,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733563533263,6.6560936,237.6,237.55,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733563534458,8.7575936,237.6,237.55,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733563535458,2.1016,237.59,237.55,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733563539556,6.6560936,237.58,237.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563539762,8.7577936,237.58,237.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563539961,14.04731291,238.15,237.57,6.58882568]
["bitfinex-derivatives","SOLF0:USTF0",1733563540160,6.58882568,237.86,237.79,6.58882568]
["bitfinex-derivatives","SOLF0:USTF0",1733563540465,6.58882568,237.84,237.77,6.58882568]
["bitfinex-derivatives","SOLF0:USTF0",1733563540663,8.68822568,237.84,237.77,6.58882568]
["bitfinex-derivatives","SOLF0:USTF0",1733563541267,3.8708,237.92,237.81,6.58882568]
["bitfinex-derivatives","SOLF0:USTF0",1733563541563,6.58882568,237.89,237.81,6.58882568]
["bitfinex-derivatives","SOLF0:USTF0",1733563541862,6.58882568,237.89,237.81,8.68842568]
["bitfinex-derivatives","SOLF0:USTF0",1733563542066,6.58882568,237.89,237.81,10.52842568]
["bitfinex-derivatives","SOLF0:USTF0",1733563542255,8.68782568,237.89,237.81,8.42882568]
["bitfinex-derivatives","SOLF0:USTF0",1733563542656,2.099,237.89,237.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563542957,2.099,237.88,237.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563543755,10.17825607,237.88,237.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733563543958,10.17825607,237.85,237.72,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563544163,10.17825607,237.85,237.73,2.87100926]
["bitfinex-derivatives","SOLF0:USTF0",1733563544364,10.17825607,237.85,237.74,1.05100926]
["bitfinex-derivatives","SOLF0:USTF0",1733563544664,10.17825607,237.85,237.75,1.05100926]
["bitfinex-derivatives","SOLF0:USTF0",1733563544859,2.0994,237.84,237.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733563545653,2.0994,237.84,237.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563545654,2.0995,237.83,237.75,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733563546665,2.0995,237.83,237.76,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733563547364,10.17825607,237.85,237.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563547666,10.17825607,237.85,237.74,2.73293065]
["bitfinex-derivatives","SOLF0:USTF0",1733563547965,10.17825607,237.87,237.78,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733563548265,10.17825607,237.87,237.78,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733563548654,2.0993,237.85,237.78,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733563548860,10.17825607,237.87,237.78,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733563549062,1.82,237.89,237.78,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1733563549264,1.82,237.89,237.79,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733563549265,2.0993,237.85,237.79,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733563550462,3.8708,237.92,237.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563550666,12.27735607,237.87,237.81,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733563552567,12.27735607,237.87,237.82,1.0509671]
["bitfinex-derivatives","SOLF0:USTF0",1733563552866,10.17825607,237.87,237.82,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733563553069,11.99825607,237.9,237.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563553269,10.17825607,237.9,237.79,2.73249034]
["bitfinex-derivatives","SOLF0:USTF0",1733563553474,12.27705607,237.9,237.84,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733563553766,12.27705607,237.9,237.8,2.73249034]
["bitfinex-derivatives","SOLF0:USTF0",1733563553767,10.17825607,237.9,237.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733563553977,10.17825607,237.9,237.79,2.73249023]
["bitfinex-derivatives","SOLF0:USTF0",1733563554273,10.17825607,237.9,237.8,4.83437358]
["bitfinex-derivatives","SOLF0:USTF0",1733563554466,10.17825607,237.9,237.81,4.83437358]
["bitfinex-derivatives","SOLF0:USTF0",1733563554672,10.17825607,237.9,237.86,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733563554872,10.17825607,237.9,237.87,1.05095778]
["bitfinex-derivatives","SOLF0:USTF0",1733563555168,10.17825607,237.9,237.86,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733563555169,3.8708,237.92,237.88,1.05095778]
["bitfinex-derivatives","SOLF0:USTF0",1733563555364,2.0986,237.93,237.89,1.05095778]
["bitfinex-derivatives","SOLF0:USTF0",1733563555571,2.0986,237.93,237.9,1.05074584]
["bitfinex-derivatives","SOLF0:USTF0",1733563555867,2.0986,237.93,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733563556069,43.72,238.49,237.92,5.74483361]
["bitfinex-derivatives","SOLF0:USTF0",1733563556270,10.17825607,238.14,238.0,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563556572,14.02155607,238.17,238.01,6.79184833]
["bitfinex-derivatives","SOLF0:USTF0",1733563556768,14.02155607,238.17,238.02,4.82985599]
["bitfinex-derivatives","SOLF0:USTF0",1733563556968,3.8433,238.17,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733563557170,10.17825607,238.16,238.03,4.8295063]
["bitfinex-derivatives","SOLF0:USTF0",1733563557369,10.17825607,238.16,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733563557370,2.0967,238.15,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733563557572,2.0967,238.15,238.08,2.72972095]
["bitfinex-derivatives","SOLF0:USTF0",1733563557777,10.17825607,238.16,238.09,1.04989267]
["bitfinex-derivatives","SOLF0:USTF0",1733563557971,10.17825607,238.16,238.1,1.04989267]
["bitfinex-derivatives","SOLF0:USTF0",1733563558170,10.17825607,238.16,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733563558372,10.17825607,238.16,238.07,3.77931159]
["bitfinex-derivatives","SOLF0:USTF0",1733563558578,10.17825607,238.13,238.08,3.77931159]
["bitfinex-derivatives","SOLF0:USTF0",1733563558880,10.17825607,238.13,238.09,1.67969404]
["bitfinex-derivatives","SOLF0:USTF0",1733563559071,10.17825607,238.13,238.06,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733563559382,10.17825607,238.13,238.07,1.67969755]
["bitfinex-derivatives","SOLF0:USTF0",1733563559571,10.17825607,238.13,238.08,1.67969755]
["bitfinex-derivatives","SOLF0:USTF0",1733563559771,10.17825607,238.13,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733563559973,10.17825607,238.13,238.07,1.67968926]
["bitfinex-derivatives","SOLF0:USTF0",1733563560174,10.17825607,238.13,238.08,1.67968926]
["bitfinex-derivatives","SOLF0:USTF0",1733563560478,10.17825607,238.13,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733563560778,12.27485607,238.16,238.07,3.77699005]
["bitfinex-derivatives","SOLF0:USTF0",1733563560979,12.27485607,238.16,238.08,1.67969005]
["bitfinex-derivatives","SOLF0:USTF0",1733563561173,12.27485607,238.16,238.09,1.67968158]
["bitfinex-derivatives","SOLF0:USTF0",1733563561379,10.17825607,238.16,238.1,1.6796826]
["bitfinex-derivatives","SOLF0:USTF0",1733563561574,10.17825607,238.16,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733563561776,10.17825607,238.13,238.07,1.67968392]
["bitfinex-derivatives","SOLF0:USTF0",1733563561974,10.17825607,238.13,238.08,1.67968392]
["bitfinex-derivatives","SOLF0:USTF0",1733563562175,10.17825607,238.13,238.09,1.67968392]
["bitfinex-derivatives","SOLF0:USTF0",1733563562375,10.17825607,238.16,238.1,1.67968392]
["bitfinex-derivatives","SOLF0:USTF0",1733563562569,10.17825607,238.16,238.11,1.67968392]
["bitfinex-derivatives","SOLF0:USTF0",1733563562773,10.17825607,238.16,238.12,1.67968392]
["bitfinex-derivatives","SOLF0:USTF0",1733563562973,10.17825607,238.16,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733563563177,10.17825607,238.16,238.07,3.77905799]
["bitfinex-derivatives","SOLF0:USTF0",1733563563374,10.17825607,238.16,238.08,3.77905799]
["bitfinex-derivatives","SOLF0:USTF0",1733563563574,10.17825607,238.16,238.09,1.67958133]
["bitfinex-derivatives","SOLF0:USTF0",1733563563773,10.17825607,238.16,238.1,1.67958133]
["bitfinex-derivatives","SOLF0:USTF0",1733563563978,10.17825607,238.16,238.11,1.67958133]
["bitfinex-derivatives","SOLF0:USTF0",1733563564174,2.0,238.82,238.15,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563564371,2.0,238.82,238.26,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563564372,10.17825607,238.42,238.26,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563564577,2.6682,238.41,238.32,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563564880,10.17825607,238.5,238.35,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563565075,2.721,238.49,238.36,3.77669368]
["bitfinex-derivatives","SOLF0:USTF0",1733563565270,2.721,238.49,238.38,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563565474,2.721,238.49,238.32,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563565475,2.721,238.49,238.41,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563565680,2.721,238.49,238.39,3.83956396]
["bitfinex-derivatives","SOLF0:USTF0",1733563565681,2.721,238.49,238.44,10.17825607]
["bitfinex-derivatives","SOLF0:USTF0",1733563566187,2.721,238.49,238.45,3.77356352]
["bitfinex-derivatives","SOLF0:USTF0",1733563566473,12.89925607,238.49,238.46,1.67713934]
["bitfinex-derivatives","SOLF0:USTF0",1733563566681,2.721,238.49,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563566881,2.721,238.49,238.42,1.67719217]
["bitfinex-derivatives","SOLF0:USTF0",1733563567077,18.36768324,238.48,238.35,0.90985719]
["bitfinex-derivatives","SOLF0:USTF0",1733563567281,18.36768324,238.48,238.32,0.90985719]
["bitfinex-derivatives","SOLF0:USTF0",1733563567282,16.20768324,238.44,238.32,0.90985719]
["bitfinex-derivatives","SOLF0:USTF0",1733563567483,2.0944,238.41,238.29,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733563567683,1.3726,238.4,238.29,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733563568181,2.0948,238.37,238.24,0.90985719]
["bitfinex-derivatives","SOLF0:USTF0",1733563568384,2.0948,238.37,238.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563568575,1.3726,238.4,238.29,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563568881,1.3726,238.4,238.34,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563569078,1.3726,238.4,238.25,0.90985719]
["bitfinex-derivatives","SOLF0:USTF0",1733563569079,1.3726,238.4,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563569678,1.3726,238.4,238.36,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733563569877,1.3726,238.4,238.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733563570080,4.8147,238.49,238.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733563570276,1.3467,238.48,238.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733563570475,3.4405,238.48,238.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733563571781,2.094,238.46,238.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563571977,16.20768324,238.46,238.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563572182,2.16,238.45,238.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563572687,2.0944,238.41,238.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563572892,2.0944,238.41,238.25,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563573185,2.0949,238.35,238.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563573378,2.7523,238.34,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563573983,2.0951,238.33,238.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563574180,2.7523,238.34,238.25,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563574387,16.20768324,238.46,238.25,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563574585,3.5216,238.45,238.29,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563574787,2.0942,238.43,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733563574985,3.5216,238.45,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563575388,2.0945,238.4,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563575590,3.5216,238.45,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563575790,16.20768324,238.42,238.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563575988,2.0948,238.37,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563576194,16.20768324,238.42,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563576195,2.16,238.4,238.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563576390,1.3023,238.36,238.21,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563576694,2.095,238.34,238.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733563577188,2.0,238.61,238.32,32.41536648]
["bitfinex-derivatives","SOLF0:USTF0",1733563577397,2.0,238.61,238.39,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563577588,1.2988,238.6,238.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563578590,1.2988,238.6,238.42,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733563578591,2.0933,238.54,238.42,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733563578891,2.62,238.57,238.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563579093,2.0933,238.53,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563579287,1.3132,238.52,238.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563579488,2.0935,238.51,238.4,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733563579685,3.4005,238.51,238.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563580889,1.307,238.51,238.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563581089,2.0937,238.49,238.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563581692,2.0938,238.48,238.39,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563581888,1.3529,238.48,238.39,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563582495,1.3529,238.48,238.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563582992,1.3529,238.48,238.35,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563583295,1.3529,238.48,238.33,4.71793143]
["bitfinex-derivatives","SOLF0:USTF0",1733563583489,1.3529,238.48,238.33,2.09793143]
["bitfinex-derivatives","SOLF0:USTF0",1733563583889,2.0941,238.44,238.33,2.09793143]
["bitfinex-derivatives","SOLF0:USTF0",1733563584090,4.7141,238.44,238.33,2.09793143]
["bitfinex-derivatives","SOLF0:USTF0",1733563584293,2.62,238.44,238.33,2.09793143]
["bitfinex-derivatives","SOLF0:USTF0",1733563584485,2.0942,238.43,238.33,2.09793143]
["bitfinex-derivatives","SOLF0:USTF0",1733563584887,2.62,238.44,238.33,2.09793143]
["bitfinex-derivatives","SOLF0:USTF0",1733563585087,1.3529,238.48,238.35,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563585088,3.9729,238.48,238.35,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563585292,1.3529,238.48,238.36,1.04829268]
["bitfinex-derivatives","SOLF0:USTF0",1733563585489,1.307,238.51,238.39,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563585696,1.307,238.51,238.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733563585893,1.307,238.51,238.39,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563586094,1.307,238.51,238.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563586291,3.927,238.51,238.38,1.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1733563586493,3.927,238.51,238.39,1.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1733563586692,3.927,238.51,238.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563586892,3.927,238.51,238.38,1.04814182]
["bitfinex-derivatives","SOLF0:USTF0",1733563587087,3.927,238.51,238.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563587399,3.927,238.51,238.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563587592,16.20768324,238.48,238.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563587786,16.20768324,238.48,238.27,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563587992,16.20768324,238.48,238.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563588287,16.20768324,238.48,238.3,1.04851517]
["bitfinex-derivatives","SOLF0:USTF0",1733563588494,16.20768324,238.48,238.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563588794,16.20768324,238.44,238.3,1.04852498]
["bitfinex-derivatives","SOLF0:USTF0",1733563588991,16.20768324,238.44,238.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563588992,3.9106,238.43,238.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563589190,3.9106,238.43,238.29,2.72619429]
["bitfinex-derivatives","SOLF0:USTF0",1733563589399,3.9106,238.43,238.23,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563589400,16.20768324,238.4,238.23,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563589699,1.2696,238.39,238.24,3.7753207]
["bitfinex-derivatives","SOLF0:USTF0",1733563589897,2.0952,238.32,238.25,1.67792031]
["bitfinex-derivatives","SOLF0:USTF0",1733563590089,2.0952,238.32,238.26,1.67792031]
["bitfinex-derivatives","SOLF0:USTF0",1733563590292,2.0952,238.32,238.23,18.82768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563590689,2.0952,238.32,238.24,3.77549956]
["bitfinex-derivatives","SOLF0:USTF0",1733563590891,2.0952,238.32,238.25,1.6779998]
["bitfinex-derivatives","SOLF0:USTF0",1733563591089,2.0952,238.32,238.26,1.6779998]
["bitfinex-derivatives","SOLF0:USTF0",1733563591292,2.0952,238.32,238.27,1.6779998]
["bitfinex-derivatives","SOLF0:USTF0",1733563591501,2.0952,238.32,238.23,20.92358324]
["bitfinex-derivatives","SOLF0:USTF0",1733563591699,2.0953,238.31,238.24,3.77547526]
["bitfinex-derivatives","SOLF0:USTF0",1733563591890,18.82768324,238.36,238.25,3.77547526]
["bitfinex-derivatives","SOLF0:USTF0",1733563592090,18.82768324,238.36,238.19,18.82768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563592402,2.0956,238.28,238.2,3.77653809]
["bitfinex-derivatives","SOLF0:USTF0",1733563592596,2.0956,238.28,238.21,1.67846057]
["bitfinex-derivatives","SOLF0:USTF0",1733563592791,2.0956,238.28,238.22,1.67846057]
["bitfinex-derivatives","SOLF0:USTF0",1733563592998,2.0956,238.28,238.19,18.82768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563593203,1.3107,238.27,238.2,3.77667046]
["bitfinex-derivatives","SOLF0:USTF0",1733563593496,1.3107,238.27,238.21,3.77666942]
["bitfinex-derivatives","SOLF0:USTF0",1733563593699,1.3107,238.27,238.22,1.67851996]
["bitfinex-derivatives","SOLF0:USTF0",1733563593899,2.62,238.36,238.23,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563594099,2.62,238.36,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733563594298,2.62,238.36,238.28,1.67813218]
["bitfinex-derivatives","SOLF0:USTF0",1733563594505,2.62,238.36,238.29,1.67813218]
["bitfinex-derivatives","SOLF0:USTF0",1733563594697,2.62,238.36,238.3,1.67813218]
["bitfinex-derivatives","SOLF0:USTF0",1733563594893,2.0953,238.3,238.23,0.89792221]
["bitfinex-derivatives","SOLF0:USTF0",1733563595099,2.0953,238.3,238.24,2.09770113]
["bitfinex-derivatives","SOLF0:USTF0",1733563595301,2.0953,238.3,238.25,2.09770113]
["bitfinex-derivatives","SOLF0:USTF0",1733563595496,2.0953,238.3,238.2,0.89792221]
["bitfinex-derivatives","SOLF0:USTF0",1733563595697,2.0953,238.3,238.21,2.0979179]
["bitfinex-derivatives","SOLF0:USTF0",1733563595902,2.0953,238.3,238.22,4.1939179]
["bitfinex-derivatives","SOLF0:USTF0",1733563596101,2.0953,238.3,238.23,2.0979179]
["bitfinex-derivatives","SOLF0:USTF0",1733563596296,2.0953,238.3,238.26,0.89792221]
["bitfinex-derivatives","SOLF0:USTF0",1733563596497,2.0954,238.29,238.26,0.89792221]
["bitfinex-derivatives","SOLF0:USTF0",1733563596698,18.20768324,238.32,238.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563596901,18.20768324,238.32,238.18,2.72768968]
["bitfinex-derivatives","SOLF0:USTF0",1733563597102,18.20768324,238.32,238.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563597103,18.20768324,238.32,238.19,1.04911141]
["bitfinex-derivatives","SOLF0:USTF0",1733563597297,18.20768324,238.32,238.2,2.72769591]
["bitfinex-derivatives","SOLF0:USTF0",1733563597499,18.20768324,238.32,238.14,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563597700,18.20768324,238.32,238.15,12.4785439]
["bitfinex-derivatives","SOLF0:USTF0",1733563597901,2.0957,238.26,238.18,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733563598197,16.20768324,238.24,238.19,0.63323559]
["bitfinex-derivatives","SOLF0:USTF0",1733563598403,2.0962,238.2,238.12,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733563598607,2.0962,238.2,238.13,7.14917933]
["bitfinex-derivatives","SOLF0:USTF0",1733563598799,2.0962,238.2,238.14,2.74968436]
["bitfinex-derivatives","SOLF0:USTF0",1733563598995,2.0962,238.2,238.15,2.74968436]
["bitfinex-derivatives","SOLF0:USTF0",1733563599200,2.0962,238.2,238.12,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733563599399,16.20768324,238.2,238.13,7.16404173]
["bitfinex-derivatives","SOLF0:USTF0",1733563599607,2.0966,238.16,238.14,2.75539356]
["bitfinex-derivatives","SOLF0:USTF0",1733563599805,2.0966,238.16,238.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563600008,2.0966,238.16,238.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733563600199,2.0964,238.18,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733563600502,2.0964,238.18,238.1,7.16738761]
["bitfinex-derivatives","SOLF0:USTF0",1733563600697,2.0964,238.18,238.11,7.16738761]
["bitfinex-derivatives","SOLF0:USTF0",1733563600900,2.0964,238.18,238.12,7.16738761]
["bitfinex-derivatives","SOLF0:USTF0",1733563601100,2.0964,238.18,238.13,7.16738761]
["bitfinex-derivatives","SOLF0:USTF0",1733563601302,2.0964,238.18,238.14,2.75668754]
["bitfinex-derivatives","SOLF0:USTF0",1733563601503,2.0964,238.18,238.15,3.80614303]
["bitfinex-derivatives","SOLF0:USTF0",1733563601703,3.4492,238.18,238.16,4.71682622]
["bitfinex-derivatives","SOLF0:USTF0",1733563602005,3.4492,238.18,238.17,1.96013868]
["bitfinex-derivatives","SOLF0:USTF0",1733563602208,1.3301,238.19,238.17,2.76382911]
["bitfinex-derivatives","SOLF0:USTF0",1733563602512,1.3301,238.19,238.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563602713,1.3301,238.19,238.13,7.18509283]
["bitfinex-derivatives","SOLF0:USTF0",1733563603012,1.3301,238.19,238.14,7.18509283]
["bitfinex-derivatives","SOLF0:USTF0",1733563603212,1.3301,238.19,238.15,2.76349724]
["bitfinex-derivatives","SOLF0:USTF0",1733563603409,4.7898,238.19,238.16,2.76349724]
["bitfinex-derivatives","SOLF0:USTF0",1733563603612,67.07559155,238.56,238.17,2.76349724]
["bitfinex-derivatives","SOLF0:USTF0",1733563603912,2.0,238.63,238.34,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563603913,16.20768324,238.52,238.34,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563604118,16.20768324,238.52,238.35,7.17752354]
["bitfinex-derivatives","SOLF0:USTF0",1733563604313,16.20768324,238.52,238.34,16.20768324]
["bitfinex-derivatives","SOLF0:USTF0",1733563604518,26.33592575,238.53,238.35,7.16990044]
["bitfinex-derivatives","SOLF0:USTF0",1733563604812,2.72,238.55,238.36,33.50582619]
["bitfinex-derivatives","SOLF0:USTF0",1733563605118,2.72,238.55,238.37,8.8471228]
["bitfinex-derivatives","SOLF0:USTF0",1733563605311,4.0,238.5,238.38,8.8471228]
["bitfinex-derivatives","SOLF0:USTF0",1733563605519,4.0,238.5,238.39,8.8471228]
["bitfinex-derivatives","SOLF0:USTF0",1733563605708,4.0,238.5,238.42,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563605913,4.0,238.5,238.43,4.43487637]
["bitfinex-derivatives","SOLF0:USTF0",1733563606109,4.0,238.5,238.44,4.43487637]
["bitfinex-derivatives","SOLF0:USTF0",1733563606314,4.0,238.5,238.45,4.43487637]
["bitfinex-derivatives","SOLF0:USTF0",1733563606508,4.0,238.5,238.46,4.43487637]
["bitfinex-derivatives","SOLF0:USTF0",1733563606721,26.33592575,238.61,238.47,4.43487637]
["bitfinex-derivatives","SOLF0:USTF0",1733563606910,26.33592575,238.61,238.48,8.8432359]
["bitfinex-derivatives","SOLF0:USTF0",1733563607114,26.33592575,238.61,238.4,29.21592575]
["bitfinex-derivatives","SOLF0:USTF0",1733563607115,26.33592575,238.61,238.49,6.52847637]
["bitfinex-derivatives","SOLF0:USTF0",1733563607312,2.88,238.64,238.5,4.43487637]
["bitfinex-derivatives","SOLF0:USTF0",1733563607516,26.33592575,238.62,238.51,1.67722236]
["bitfinex-derivatives","SOLF0:USTF0",1733563607813,29.21592575,238.62,238.52,1.67661004]
["bitfinex-derivatives","SOLF0:USTF0",1733563608011,29.21592575,238.62,238.53,1.67661004]
["bitfinex-derivatives","SOLF0:USTF0",1733563608213,2.88,238.62,238.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563608419,2.88,238.62,238.48,6.11184456]
["bitfinex-derivatives","SOLF0:USTF0",1733563608614,2.88,238.62,238.49,6.11184456]
["bitfinex-derivatives","SOLF0:USTF0",1733563608916,2.88,238.62,238.5,6.11176306]
["bitfinex-derivatives","SOLF0:USTF0",1733563609221,2.88,238.62,238.51,1.67661539]
["bitfinex-derivatives","SOLF0:USTF0",1733563609420,29.21592575,238.62,238.52,1.67661539]
["bitfinex-derivatives","SOLF0:USTF0",1733563609721,31.30852575,238.62,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563609921,29.21592575,238.62,238.51,1.67653269]
["bitfinex-derivatives","SOLF0:USTF0",1733563610218,26.33592575,238.58,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733563610414,26.33592575,238.58,238.48,2.72456009]
["bitfinex-derivatives","SOLF0:USTF0",1733563610719,26.33592575,238.58,238.49,2.72456009]
["bitfinex-derivatives","SOLF0:USTF0",1733563610920,26.33592575,238.58,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733563611320,26.33592575,238.58,238.48,1.04790581]
["bitfinex-derivatives","SOLF0:USTF0",1733563611512,26.33592575,238.58,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733563613018,26.33592575,238.58,238.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563613416,2.0928,238.59,238.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563613817,2.0928,238.59,238.46,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733563614324,12.57,238.79,238.55,26.33592575]
["bitfinex-derivatives","SOLF0:USTF0",1733563614519,12.57,238.79,238.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563614520,26.33592575,238.76,238.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563614815,26.33592575,238.76,238.56,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733563615218,26.33592575,238.76,238.56,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733563615415,26.33592575,238.76,238.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563615618,2.0916,238.73,238.61,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733563615817,26.33592575,238.72,238.56,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733563616220,2.092,238.69,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733563618615,29.21592575,238.71,238.56,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1733563618820,29.21592575,238.71,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733563619719,2.0922,238.66,238.56,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733563619919,26.33592575,238.67,238.54,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733563620119,26.33592575,238.67,238.47,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733563620120,2.0923,238.65,238.47,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733563620321,2.6036,238.66,238.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563620820,2.0925,238.62,238.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563621021,26.33592575,238.65,238.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563621325,2.6036,238.66,238.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563621523,2.6036,238.66,238.5,26.33592575]
["bitfinex-derivatives","SOLF0:USTF0",1733563621725,2.6036,238.66,238.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563622823,2.0923,238.65,238.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563623129,2.6036,238.66,238.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563623927,2.0923,238.65,238.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733563624524,2.0923,238.65,238.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563624525,2.0924,238.63,238.54,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733563625117,2.0924,238.63,238.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563625320,2.0924,238.63,238.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733563626124,2.0924,238.63,238.47,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733563626125,26.33592575,238.67,238.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563626526,16.18098566,238.69,238.61,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733563626823,16.18098566,238.69,238.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563627421,16.18098566,238.69,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733563627422,2.0922,238.66,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733563627627,16.18098566,238.65,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733563629725,16.18098566,238.7,238.52,16.18098566]
["bitfinex-derivatives","SOLF0:USTF0",1733563629929,16.18098566,238.7,238.53,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733563630726,16.18098566,238.7,238.65,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733563632430,16.18098566,238.7,238.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563633135,2.0919,238.69,238.53,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733563633330,2.0919,238.69,238.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563634430,2.0919,238.69,238.63,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733563635529,16.18098566,238.66,238.53,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733563635732,2.0923,238.64,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733563638731,2.0924,238.63,238.57,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733563639032,16.18098566,238.72,238.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563639439,2.0919,238.69,238.63,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733563639631,16.18098566,238.68,238.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563639831,16.18098566,238.68,238.53,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733563640033,16.18098566,238.68,238.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563640532,16.18098566,238.68,238.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563641136,2.0921,238.67,238.57,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733563641338,16.18098566,238.68,238.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563641933,16.18098566,238.68,238.6,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733563641934,2.0923,238.65,238.6,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733563642236,16.18098566,238.68,238.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563642431,16.18098566,238.68,238.53,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733563643134,16.18098566,238.64,238.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563643641,2.0927,238.6,238.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563643931,1.2925,238.63,238.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563644727,2.0928,238.59,238.54,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733563644929,16.18098566,238.6,238.47,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733563645134,18.27378566,238.6,238.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733563645340,1.2925,238.63,238.5,16.18098566]
["bitfinex-derivatives","SOLF0:USTF0",1733563645539,1.3263,238.67,238.51,3.77111236]
["bitfinex-derivatives","SOLF0:USTF0",1733563645740,2.0922,238.66,238.52,3.77111236]
["bitfinex-derivatives","SOLF0:USTF0",1733563645936,2.0922,238.66,238.53,2.72357445]
["bitfinex-derivatives","SOLF0:USTF0",1733563646239,2.0922,238.66,238.54,3.77102497]
["bitfinex-derivatives","SOLF0:USTF0",1733563646443,2.0922,238.66,238.55,3.77102497]
["bitfinex-derivatives","SOLF0:USTF0",1733563646638,2.0922,238.66,238.5,16.18098566]
["bitfinex-derivatives","SOLF0:USTF0",1733563646639,2.0922,238.66,238.56,5.60352638]
["bitfinex-derivatives","SOLF0:USTF0",1733563646840,2.0922,238.66,238.57,1.04752863]
["bitfinex-derivatives","SOLF0:USTF0",1733563647141,2.0922,238.66,238.58,1.04752863]
["bitfinex-derivatives","SOLF0:USTF0",1733563647443,2.0922,238.66,238.59,1.04752863]
["bitfinex-derivatives","SOLF0:USTF0",1733563647644,2.0922,238.66,238.6,3.14012863]
["bitfinex-derivatives","SOLF0:USTF0",1733563647840,1.3263,238.67,238.61,1.04752863]
["bitfinex-derivatives","SOLF0:USTF0",1733563648039,1.3263,238.67,238.62,1.04736245]
["bitfinex-derivatives","SOLF0:USTF0",1733563648247,1.3263,238.67,238.63,1.04739926]
["bitfinex-derivatives","SOLF0:USTF0",1733563648442,1.3263,238.67,238.64,1.04739926]
["bitfinex-derivatives","SOLF0:USTF0",1733563648745,1.3263,238.67,238.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563648946,1.3263,238.67,238.57,8.21370401]
["bitfinex-derivatives","SOLF0:USTF0",1733563649137,3.4184,238.67,238.61,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733563649343,1.3263,238.67,238.62,1.04744562]
["bitfinex-derivatives","SOLF0:USTF0",1733563649542,1.3263,238.67,238.63,1.04744562]
["bitfinex-derivatives","SOLF0:USTF0",1733563649743,2.0922,238.66,238.59,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733563649943,2.0922,238.66,238.6,3.77087559]
["bitfinex-derivatives","SOLF0:USTF0",1733563650145,2.0922,238.66,238.61,1.04746544]
["bitfinex-derivatives","SOLF0:USTF0",1733563650342,2.0922,238.66,238.62,1.04746544]
["bitfinex-derivatives","SOLF0:USTF0",1733563650537,16.18098566,238.64,238.63,1.04746544]
["bitfinex-derivatives","SOLF0:USTF0",1733563650749,16.18098566,238.64,238.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563650948,16.18098566,238.64,238.57,7.17182319]
["bitfinex-derivatives","SOLF0:USTF0",1733563651143,16.18098566,238.64,238.58,2.72345464]
["bitfinex-derivatives","SOLF0:USTF0",1733563651346,2.0926,238.61,238.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563651643,16.18098566,238.6,238.57,2.72369853]
["bitfinex-derivatives","SOLF0:USTF0",1733563651847,2.0928,238.59,238.54,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733563652147,16.18098566,238.6,238.55,2.72405256]
["bitfinex-derivatives","SOLF0:USTF0",1733563652344,16.18098566,238.6,238.54,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733563652543,18.27368566,238.6,238.55,4.81712992]
["bitfinex-derivatives","SOLF0:USTF0",1733563652743,18.27368566,238.6,238.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563652945,18.27368566,238.6,238.52,7.176234]
["bitfinex-derivatives","SOLF0:USTF0",1733563653138,2.0928,238.59,238.54,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733563653339,16.18098566,238.6,238.55,1.67627616]
["bitfinex-derivatives","SOLF0:USTF0",1733563653545,16.18098566,238.6,238.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563653741,16.18098566,238.6,238.52,7.17680469]
["bitfinex-derivatives","SOLF0:USTF0",1733563653945,16.18098566,238.6,238.53,5.50051601]
["bitfinex-derivatives","SOLF0:USTF0",1733563654145,16.18098566,238.6,238.54,2.72396911]
["bitfinex-derivatives","SOLF0:USTF0",1733563654345,16.18098566,238.6,238.55,1.67628868]
["bitfinex-derivatives","SOLF0:USTF0",1733563654550,18.27378566,238.6,238.54,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733563654844,16.18098566,238.6,238.55,1.67629491]
["bitfinex-derivatives","SOLF0:USTF0",1733563655049,2.0929,238.58,238.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733563655353,2.0929,238.58,238.54,2.72397934]
["bitfinex-derivatives","SOLF0:USTF0",1733563655552,2.0929,238.58,238.53,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733563655955,2.0929,238.58,238.54,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733563656850,2.0929,238.58,238.55,2.72413029]
["bitfinex-derivatives","SOLF0:USTF0",1733563657150,2.0929,238.58,238.56,1.67638787]
["bitfinex-derivatives","SOLF0:USTF0",1733563657356,2.0929,238.57,238.53,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733563657549,2.0929,238.57,238.54,2.72421901]
["bitfinex-derivatives","SOLF0:USTF0",1733563657854,2.0929,238.59,238.55,1.67644247]
["bitfinex-derivatives","SOLF0:USTF0",1733563658046,16.18098566,238.6,238.53,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733563658246,16.18098566,238.6,238.54,1.6764538]
["bitfinex-derivatives","SOLF0:USTF0",1733563658445,2.0928,238.59,238.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563658648,2.0928,238.59,238.51,1.67628972]
["bitfinex-derivatives","SOLF0:USTF0",1733563658847,2.0928,238.59,238.52,7.1797517]
["bitfinex-derivatives","SOLF0:USTF0",1733563659052,2.0928,238.59,238.53,5.50344426]
["bitfinex-derivatives","SOLF0:USTF0",1733563659249,2.0928,238.59,238.54,1.67628972]
["bitfinex-derivatives","SOLF0:USTF0",1733563659449,16.18098566,238.56,238.46,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733563659649,16.18098566,238.56,238.47,5.50535465]
["bitfinex-derivatives","SOLF0:USTF0",1733563659843,16.18098566,238.52,238.48,2.72428404]
["bitfinex-derivatives","SOLF0:USTF0",1733563660049,16.18098566,238.52,238.4,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733563660251,2.0936,238.5,238.41,11.63648546]
["bitfinex-derivatives","SOLF0:USTF0",1733563660458,2.0936,238.5,238.42,7.1842221]
["bitfinex-derivatives","SOLF0:USTF0",1733563660654,2.0936,238.5,238.43,5.50743829]
["bitfinex-derivatives","SOLF0:USTF0",1733563660955,2.0937,238.49,238.45,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733563661455,2.0937,238.48,238.43,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733563661757,18.27468566,238.48,238.43,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733563662052,2.0938,238.47,238.39,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563662258,16.18098566,238.48,238.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733563662452,16.18098566,238.48,238.36,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733563662648,16.18098566,238.48,238.37,1.04817129]
["bitfinex-derivatives","SOLF0:USTF0",1733563662848,16.18098566,238.48,238.38,1.04817129]
["bitfinex-derivatives","SOLF0:USTF0",1733563663053,2.0941,238.45,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563664152,2.0941,238.45,238.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563664358,2.0941,238.45,238.39,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733563664555,2.0941,238.44,238.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563665756,2.0945,238.4,238.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733563665954,16.18098566,238.44,238.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563667662,2.0944,238.41,238.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563667961,16.18098566,238.44,238.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563668561,17.54318566,238.46,238.35,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733563669363,2.0942,238.43,238.35,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733563669555,1.3622,238.46,238.35,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733563670655,3.4562,238.46,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563670860,1.3622,238.46,238.35,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563671364,3.4561,238.46,238.4,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733563672553,1.3622,238.46,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563672759,1.3622,238.46,238.35,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563673666,2.094,238.45,238.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563673857,1.3622,238.46,238.33,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563674262,2.0943,238.42,238.37,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733563674462,11.51218877,238.47,238.33,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563675659,11.51218877,238.47,238.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563675860,11.51218877,238.47,238.32,12.83278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563676266,2.0943,238.42,238.37,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563676768,2.0943,238.42,238.32,12.83278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563676972,2.0944,238.4,238.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563677272,10.13278877,238.45,238.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563677471,2.0942,238.43,238.37,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733563677769,10.13278877,238.45,238.37,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733563678867,10.13278877,238.45,238.37,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563679276,2.0943,238.42,238.37,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563680566,12.22708877,238.42,238.37,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563680764,10.13278877,238.42,238.28,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733563681371,10.13278877,238.4,238.28,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733563681862,10.13278877,238.4,238.27,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1733563682068,2.0949,238.35,238.29,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733563682369,2.0949,238.35,238.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563682873,2.0951,238.33,238.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563683767,2.0952,238.32,238.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563683966,10.13278877,238.34,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733563684468,2.5593,238.36,238.29,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563684665,2.7,238.41,238.29,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563684869,2.7,238.41,238.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563685076,2.7,238.41,238.28,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563685471,2.0945,238.39,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733563685672,2.0945,238.39,238.28,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563685673,12.76858877,238.43,238.31,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563686370,0.43709,238.54,238.4,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563686570,0.43709,238.54,238.46,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563686776,0.43709,238.54,238.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563686974,0.43709,238.54,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563687874,0.43709,238.54,238.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563688074,0.43709,238.54,238.48,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733563688467,10.13278877,238.53,238.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563688672,10.13278877,238.53,238.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563689371,0.43709,238.54,238.51,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563689577,0.43709,238.54,238.47,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563689782,0.43709,238.54,238.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563690973,0.43709,238.54,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563691577,0.43709,238.54,238.49,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733563691768,0.43709,238.54,238.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563692172,0.43709,238.54,238.49,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733563692483,0.43709,238.54,238.44,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563692484,0.43709,238.54,238.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563693575,0.43709,238.54,238.51,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563694076,0.43709,238.54,238.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563695271,0.43709,238.54,238.51,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563695680,0.43709,238.54,238.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733563696472,0.43709,238.54,238.5,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563696975,0.43709,238.54,238.53,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733563700371,0.43709,238.54,238.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733563701177,0.43709,238.54,238.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563701377,0.43709,238.54,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563701573,0.43709,238.54,238.45,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733563701777,2.53029,238.54,238.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563702076,2.0932,238.54,238.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563702480,2.0932,238.54,238.49,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733563702878,10.13278877,238.53,238.49,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733563703181,10.13278877,238.53,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733563703382,10.13278877,238.53,238.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563703583,10.13278877,238.5,238.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733563703780,10.13278877,238.47,238.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563703980,12.57,238.61,238.38,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733563703981,2.58,238.54,238.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563704185,10.13278877,238.49,238.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563704485,10.13278877,238.49,238.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563705180,10.13278877,238.49,238.42,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563705581,10.13278877,238.49,238.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563705979,10.13278877,238.58,238.44,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563706179,10.13278877,238.58,238.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563706578,2.093,238.57,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563706883,2.093,238.57,238.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563707283,2.093,238.56,238.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563707477,0.8358,238.66,238.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563707478,6.2669,239.03,238.55,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563707782,6.2669,239.03,238.61,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563707783,10.13278877,238.75,238.61,10.13278877]
["bitfinex-derivatives","SOLF0:USTF0",1733563707977,2.729,238.82,238.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563708175,2.0912,238.77,238.68,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733563708380,10.13278877,238.75,238.68,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733563709380,12.22448877,238.72,238.64,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733563709682,10.13278877,238.72,238.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563710576,16.17534337,238.73,238.63,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733563710775,18.75534337,238.73,238.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563710976,1.3283,238.72,238.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563711380,1.3634,238.71,238.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563711587,2.0919,238.69,238.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563711782,16.17534337,238.69,238.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563712487,16.17534337,238.69,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733563712488,2.0923,238.65,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733563712987,18.26734337,238.69,238.61,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733563713287,2.092,238.69,238.61,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733563713684,1.3921,238.7,238.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563714985,1.3921,238.7,238.66,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733563717781,2.092,238.69,238.62,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733563717986,1.3921,238.7,238.62,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733563718691,2.092,238.68,238.62,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733563720488,2.092,238.68,238.63,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733563720692,2.092,238.68,238.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563721189,2.092,238.68,238.63,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733563722687,3.484,238.7,238.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733563724597,2.0921,238.67,238.61,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733563724796,1.3921,238.7,238.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733563725200,2.0921,238.67,238.6,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733563725393,2.52,238.69,238.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733563725592,16.17534337,238.67,238.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733563725999,16.17534337,238.67,238.51,16.17534337]
["bitfinex-derivatives","SOLF0:USTF0",1733563726300,16.17534337,238.67,238.52,3.56745816]
["bitfinex-derivatives","SOLF0:USTF0",1733563726598,2.0923,238.64,238.59,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733563727395,16.17534337,238.67,238.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733563728096,2.0923,238.64,238.57,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733563728405,16.17534337,238.67,238.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733563728700,16.17534337,238.67,238.55,1.04746989]
["bitfinex-derivatives","SOLF0:USTF0",1733563728902,16.17534337,238.67,238.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733563729102,16.17534337,238.67,238.55,1.04747347]
["bitfinex-derivatives","SOLF0:USTF0",1733563729306,16.17534337,238.67,238.56,1.04747408]
["bitfinex-derivatives","SOLF0:USTF0",1733563729600,2.0927,238.6,238.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733563730193,2.0929,238.58,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563730389,2.0929,238.58,238.52,1.04768405]
["bitfinex-derivatives","SOLF0:USTF0",1733563730594,2.0929,238.58,238.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733563730595,2.0929,238.58,238.47,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1733563731705,2.0929,238.58,238.53,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733563732603,12.21322416,238.58,238.53,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733563732799,10.12032416,238.58,238.46,2.09678772]
["bitfinex-derivatives","SOLF0:USTF0",1733563733001,2.093,238.56,238.47,4.81964605]
["bitfinex-derivatives","SOLF0:USTF0",1733563733198,2.093,238.56,238.48,2.72414777]
["bitfinex-derivatives","SOLF0:USTF0",1733563733400,2.093,238.56,238.49,2.72414777]
["bitfinex-derivatives","SOLF0:USTF0",1733563733602,2.0931,238.55,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563734004,10.12032416,238.58,238.45,10.12032416]
["bitfinex-derivatives","SOLF0:USTF0",1733563734299,10.12032416,238.58,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563735106,2.0931,238.56,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563735408,2.52,238.56,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563735603,2.0932,238.55,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563740408,2.0932,238.55,238.42,12.64032416]
["bitfinex-derivatives","SOLF0:USTF0",1733563740600,2.0932,238.55,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563741600,12.21352416,238.55,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563742612,2.0935,238.51,238.39,10.12032416]
["bitfinex-derivatives","SOLF0:USTF0",1733563742909,10.12032416,238.52,238.4,2.72477783]
["bitfinex-derivatives","SOLF0:USTF0",1733563743109,10.12032416,238.52,238.46,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733563743404,10.12032416,238.49,238.46,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733563743713,10.12032416,238.49,238.36,10.12032416]
["bitfinex-derivatives","SOLF0:USTF0",1733563743908,12.21402416,238.49,238.44,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733563744410,10.12032416,238.49,238.36,12.64032416]
["bitfinex-derivatives","SOLF0:USTF0",1733563744710,10.12032416,238.46,238.37,1.04811607]
["bitfinex-derivatives","SOLF0:USTF0",1733563744910,10.12032416,238.46,238.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733563745106,10.12032416,238.46,238.37,1.04816226]
["bitfinex-derivatives","SOLF0:USTF0",1733563745309,10.12032416,238.46,238.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733563745605,10.12032416,238.46,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563745606,12.21422416,238.46,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563746708,10.12032416,238.43,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563746905,2.0939,238.46,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563747218,10.12032416,238.44,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563747706,10.12032416,238.44,238.38,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563747909,10.12032416,238.41,238.38,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563755011,2.0942,238.43,238.38,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563755208,10.12032416,238.41,238.38,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563755413,2.0945,238.4,238.31,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733563755613,12.64032416,238.44,238.28,2.76998]
["bitfinex-derivatives","SOLF0:USTF0",1733563755614,10.12032416,238.38,238.28,2.76998]
["bitfinex-derivatives","SOLF0:USTF0",1733563755815,10.12032416,238.38,238.29,2.72586478]
["bitfinex-derivatives","SOLF0:USTF0",1733563756014,10.12032416,238.38,238.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733563757104,10.12032416,238.38,238.34,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733563757814,12.21492416,238.38,238.34,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733563758014,12.21492416,238.38,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733563758210,10.12032416,238.35,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733563759615,12.21522416,238.35,238.29,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733563759812,10.12032416,238.32,238.28,0.40998]
["bitfinex-derivatives","SOLF0:USTF0",1733563760213,2.0949,238.35,238.28,0.40998]
["bitfinex-derivatives","SOLF0:USTF0",1733563760410,10.12032416,238.32,238.28,0.40998]
["bitfinex-derivatives","SOLF0:USTF0",1733563761214,10.12032416,238.32,238.29,1.04863038]
["bitfinex-derivatives","SOLF0:USTF0",1733563761421,10.12032416,238.32,238.28,0.40998]
["bitfinex-derivatives","SOLF0:USTF0",1733563761719,10.12032416,238.32,238.3,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733563763415,10.12032416,238.32,238.28,0.40998]
["bitfinex-derivatives","SOLF0:USTF0",1733563764218,12.21552416,238.32,238.28,2.50548]
["bitfinex-derivatives","SOLF0:USTF0",1733563764613,6.49122717,238.29,238.28,2.50548]
["bitfinex-derivatives","SOLF0:USTF0",1733563764817,6.49122717,238.29,238.28,3.1442233]
["bitfinex-derivatives","SOLF0:USTF0",1733563766423,2.36,238.32,238.28,3.1442233]
["bitfinex-derivatives","SOLF0:USTF0",1733563766714,2.36,238.32,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733563766715,6.49122717,238.29,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733563766919,6.49122717,238.29,238.28,3.14425246]
["bitfinex-derivatives","SOLF0:USTF0",1733563767620,6.49122717,238.29,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733563767820,6.49122717,238.29,238.28,3.14424896]
["bitfinex-derivatives","SOLF0:USTF0",1733563768016,2.0943,238.43,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733563768215,6.49122717,238.37,238.35,2.72619473]
["bitfinex-derivatives","SOLF0:USTF0",1733563768411,6.49122717,238.38,238.36,1.04874896]
["bitfinex-derivatives","SOLF0:USTF0",1733563768621,6.49122717,238.38,238.37,1.04874896]
["bitfinex-derivatives","SOLF0:USTF0",1733563769726,6.49122717,238.38,238.37,3.14344896]
["bitfinex-derivatives","SOLF0:USTF0",1733563770019,6.49122717,238.38,238.29,0.91338337]
["bitfinex-derivatives","SOLF0:USTF0",1733563770220,6.49122717,238.33,238.3,4.82276383]
["bitfinex-derivatives","SOLF0:USTF0",1733563770424,6.49122717,238.33,238.31,4.82276383]
["bitfinex-derivatives","SOLF0:USTF0",1733563770619,6.49122717,238.33,238.28,2.19428337]
["bitfinex-derivatives","SOLF0:USTF0",1733563770620,10.13773559,238.36,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733563770923,10.13773559,238.36,238.34,1.04842692]
["bitfinex-derivatives","SOLF0:USTF0",1733563771123,10.13773559,238.36,238.29,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733563771124,12.23253559,238.36,238.29,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733563771325,10.13773559,238.36,238.3,2.72638483]
["bitfinex-derivatives","SOLF0:USTF0",1733563771626,10.13773559,238.33,238.31,2.72638483]
["bitfinex-derivatives","SOLF0:USTF0",1733563771922,10.13773559,238.33,238.32,1.04860955]
["bitfinex-derivatives","SOLF0:USTF0",1733563772721,10.13773559,238.33,238.32,2.72640959]
["bitfinex-derivatives","SOLF0:USTF0",1733563772918,10.13773559,238.33,238.32,1.04860955]
["bitfinex-derivatives","SOLF0:USTF0",1733563773925,10.13773559,238.33,238.23,3.27338337]
["bitfinex-derivatives","SOLF0:USTF0",1733563774221,10.13773559,238.36,238.28,0.91338337]
["bitfinex-derivatives","SOLF0:USTF0",1733563774424,10.13773559,238.36,238.29,4.82389563]
["bitfinex-derivatives","SOLF0:USTF0",1733563774623,10.13773559,238.36,238.34,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733563774821,10.13773559,238.36,238.35,2.7265497]
["bitfinex-derivatives","SOLF0:USTF0",1733563775828,10.13773559,238.36,238.26,0.91338337]
["bitfinex-derivatives","SOLF0:USTF0",1733563776029,10.13773559,238.31,238.27,4.82370324]
["bitfinex-derivatives","SOLF0:USTF0",1733563776231,10.13773559,238.31,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733563776530,10.13773559,238.31,238.3,6.91900508]
["bitfinex-derivatives","SOLF0:USTF0",1733563776731,10.13773559,238.31,238.3,4.82174096]
["bitfinex-derivatives","SOLF0:USTF0",1733563777828,10.13773559,238.31,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733563778033,10.13773559,238.31,238.3,4.82177726]
["bitfinex-derivatives","SOLF0:USTF0",1733563781333,10.13773559,238.31,238.3,4.8217868]
["bitfinex-derivatives","SOLF0:USTF0",1733563781533,10.13773559,238.31,238.3,3.14394877]
["bitfinex-derivatives","SOLF0:USTF0",1733563781929,2.095,238.34,238.3,3.14394877]
["bitfinex-derivatives","SOLF0:USTF0",1733563782127,10.13773559,238.32,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733563788437,10.13773559,238.32,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733563789437,12.23283559,238.32,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733563789641,10.13773559,238.29,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733563789826,10.13773559,238.29,238.2,2.93228]
["bitfinex-derivatives","SOLF0:USTF0",1733563790032,10.13773559,238.29,238.21,1.04875235]
["bitfinex-derivatives","SOLF0:USTF0",1733563790234,10.13773559,238.29,238.22,1.04875235]
["bitfinex-derivatives","SOLF0:USTF0",1733563790434,10.13773559,238.29,238.26,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733563791434,10.13773559,238.29,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733563791435,12.23313559,238.29,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733563792130,12.23313559,238.29,238.2,0.65228]
["bitfinex-derivatives","SOLF0:USTF0",1733563792131,10.13773559,238.29,238.2,0.65228]
["bitfinex-derivatives","SOLF0:USTF0",1733563792334,10.13773559,238.26,238.21,2.72679577]
["bitfinex-derivatives","SOLF0:USTF0",1733563792539,6.49314562,238.23,238.22,4.82279577]
["bitfinex-derivatives","SOLF0:USTF0",1733563795334,6.49314562,238.23,238.22,3.1447676]
["bitfinex-derivatives","SOLF0:USTF0",1733563795734,2.0952,238.32,238.28,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733563795936,6.49314562,238.3,238.22,6.49314562]
["bitfinex-derivatives","SOLF0:USTF0",1733563796240,6.49314562,238.32,238.24,6.49314562]
["bitfinex-derivatives","SOLF0:USTF0",1733563796437,6.49314562,238.32,238.25,2.7265717]
["bitfinex-derivatives","SOLF0:USTF0",1733563796628,6.49314562,238.32,238.26,2.7265717]
["bitfinex-derivatives","SOLF0:USTF0",1733563796835,6.49314562,238.32,238.27,2.7265717]
["bitfinex-derivatives","SOLF0:USTF0",1733563797034,6.49314562,238.32,238.28,2.7265717]
["bitfinex-derivatives","SOLF0:USTF0",1733563797231,6.49314562,238.32,238.29,1.04868142]
["bitfinex-derivatives","SOLF0:USTF0",1733563797437,6.49314562,238.32,238.3,1.04868142]
["bitfinex-derivatives","SOLF0:USTF0",1733563797635,6.49314562,238.32,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733563798238,6.49314562,238.32,238.31,3.1437673]
["bitfinex-derivatives","SOLF0:USTF0",1733563799037,6.49314562,238.32,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733563799237,6.49314562,238.32,238.31,3.14378208]
["bitfinex-derivatives","SOLF0:USTF0",1733563799634,6.49314562,238.32,238.31,1.04858208]
["bitfinex-derivatives","SOLF0:USTF0",1733563799831,6.49314562,238.32,238.24,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733563800040,6.49314562,238.28,238.25,3.7752285]
["bitfinex-derivatives","SOLF0:USTF0",1733563800242,6.49314562,238.28,238.26,2.72655392]
["bitfinex-derivatives","SOLF0:USTF0",1733563800437,6.49314562,238.28,238.27,2.72655392]
["bitfinex-derivatives","SOLF0:USTF0",1733563801438,6.49314562,238.28,238.27,4.82215392]
["bitfinex-derivatives","SOLF0:USTF0",1733563801737,6.49314562,238.28,238.27,4.8221651]
["bitfinex-derivatives","SOLF0:USTF0",1733563801941,6.49314562,238.28,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733563802139,6.49314562,238.28,238.27,4.8221651]
["bitfinex-derivatives","SOLF0:USTF0",1733563804746,6.49314562,238.28,238.27,2.7265651]
["bitfinex-derivatives","SOLF0:USTF0",1733563805046,6.49314562,238.28,238.27,1.04867888]
["bitfinex-derivatives","SOLF0:USTF0",1733563805239,6.49314562,238.28,238.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733563805435,6.49314562,238.24,238.22,6.57016979]
["bitfinex-derivatives","SOLF0:USTF0",1733563805633,6.49314562,238.24,238.23,3.77560705]
["bitfinex-derivatives","SOLF0:USTF0",1733563805836,6.49314562,238.24,238.23,5.87151336]
["bitfinex-derivatives","SOLF0:USTF0",1733563806246,6.49314562,238.24,238.23,4.82272731]
["bitfinex-derivatives","SOLF0:USTF0",1733563806836,6.49314562,238.24,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563807039,6.49314562,238.24,238.23,3.14471896]
["bitfinex-derivatives","SOLF0:USTF0",1733563807643,758.46189336,240.3,238.23,11.49970746]
["bitfinex-derivatives","SOLF0:USTF0",1733563807644,2.28,238.51,238.23,11.49970746]
["bitfinex-derivatives","SOLF0:USTF0",1733563807846,6.49314562,238.37,238.29,6.49314562]
["bitfinex-derivatives","SOLF0:USTF0",1733563808042,1.3324,238.45,238.3,5.00656184]
["bitfinex-derivatives","SOLF0:USTF0",1733563808239,1.288,238.47,238.36,6.49314562]
["bitfinex-derivatives","SOLF0:USTF0",1733563808443,6.49314562,238.45,238.38,6.49314562]
["bitfinex-derivatives","SOLF0:USTF0",1733563808841,1.3516,238.48,238.4,6.49314562]
["bitfinex-derivatives","SOLF0:USTF0",1733563809047,6.49314562,238.47,238.4,6.49314562]
["bitfinex-derivatives","SOLF0:USTF0",1733563809641,6.49314562,238.43,238.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733563809845,6.49314562,238.43,238.37,1.04815878]
["bitfinex-derivatives","SOLF0:USTF0",1733563810045,6.49314562,238.43,238.36,8.77314562]
["bitfinex-derivatives","SOLF0:USTF0",1733563810248,6.49314562,238.41,238.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733563810544,10.12968872,238.45,238.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733563811446,10.12968872,238.45,238.37,1.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1733563811744,10.12968872,238.45,238.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733563811944,10.12968872,238.45,238.37,1.04813745]
["bitfinex-derivatives","SOLF0:USTF0",1733563812140,10.12968872,238.45,238.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733563812747,10.12968872,238.45,238.42,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733563813847,10.12968872,238.45,238.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733563815751,10.12968872,238.45,238.43,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733563817644,10.12968872,238.45,238.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733563817848,10.12968872,238.42,238.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733563818353,10.12968872,238.42,238.29,10.12968872]
["bitfinex-derivatives","SOLF0:USTF0",1733563818541,10.12968872,238.42,238.3,3.24822532]
["bitfinex-derivatives","SOLF0:USTF0",1733563818845,10.12968872,238.42,238.31,1.04822532]
["bitfinex-derivatives","SOLF0:USTF0",1733563819047,10.12968872,238.42,238.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563819646,10.12968872,238.42,238.4,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733563820540,10.12968872,238.42,238.36,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733563820745,10.12968872,238.42,238.23,11.48128872]
["bitfinex-derivatives","SOLF0:USTF0",1733563820746,10.12968872,238.38,238.23,11.48128872]
["bitfinex-derivatives","SOLF0:USTF0",1733563821052,10.12968872,238.35,238.24,4.92566879]
["bitfinex-derivatives","SOLF0:USTF0",1733563821351,10.12968872,238.32,238.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563821651,10.12968872,238.32,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733563822255,10.12968872,238.32,238.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563822458,10.12968872,238.28,238.21,2.72639947]
["bitfinex-derivatives","SOLF0:USTF0",1733563822751,10.12968872,238.28,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563822950,10.12968872,238.28,238.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563823160,10.12968872,238.28,238.21,2.7265621]
["bitfinex-derivatives","SOLF0:USTF0",1733563823452,10.12968872,238.28,238.22,1.04867773]
["bitfinex-derivatives","SOLF0:USTF0",1733563823646,12.32968872,238.31,238.23,1.04867773]
["bitfinex-derivatives","SOLF0:USTF0",1733563823845,10.12968872,238.31,238.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563824045,10.12968872,238.31,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733563825253,10.12968872,238.31,238.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563825454,10.12968872,238.28,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733563825754,10.12968872,238.28,238.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563825951,10.12968872,238.24,238.18,2.72674759]
["bitfinex-derivatives","SOLF0:USTF0",1733563826255,12.32968872,238.24,238.1,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733563826449,12.32968872,238.24,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733563826849,10.12968872,238.24,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733563827445,1.3172,238.3,238.11,10.12968872]
["bitfinex-derivatives","SOLF0:USTF0",1733563827646,1.3172,238.3,238.14,12.32968872]
["bitfinex-derivatives","SOLF0:USTF0",1733563827852,10.12968872,238.28,238.15,2.72736581]
["bitfinex-derivatives","SOLF0:USTF0",1733563828049,10.12968872,238.28,238.16,2.72736581]
["bitfinex-derivatives","SOLF0:USTF0",1733563828255,10.12968872,238.28,238.17,2.72736581]
["bitfinex-derivatives","SOLF0:USTF0",1733563828556,10.12968872,238.28,238.18,2.72736581]
["bitfinex-derivatives","SOLF0:USTF0",1733563828758,10.12968872,238.28,238.19,1.04898685]
["bitfinex-derivatives","SOLF0:USTF0",1733563828948,1.3172,238.3,238.2,1.04898685]
["bitfinex-derivatives","SOLF0:USTF0",1733563829249,2.0945,238.39,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733563829451,10.12968872,238.37,238.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563829656,10.12968872,238.34,238.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563830253,10.12968872,238.31,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733563830657,10.12968872,238.31,238.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563830855,2.0951,238.33,238.26,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733563830856,10.12968872,238.3,238.26,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733563831455,10.12968872,238.3,238.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563831653,10.12968872,238.3,238.28,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733563832257,1.2631,238.32,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733563834761,1.3825,238.42,238.37,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563835054,10.12968872,238.41,238.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563835261,10.12968872,238.41,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563836657,10.12968872,238.41,238.36,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733563837157,10.12968872,238.38,238.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563837364,10.12968872,238.38,238.35,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733563837663,10.12968872,238.38,238.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563837863,10.12968872,238.38,238.3,1.0483816]
["bitfinex-derivatives","SOLF0:USTF0",1733563838160,10.12968872,238.38,238.31,1.0483816]
["bitfinex-derivatives","SOLF0:USTF0",1733563838458,1.3384,238.43,238.3,10.12968872]
["bitfinex-derivatives","SOLF0:USTF0",1733563838664,1.3384,238.43,238.31,2.72548379]
["bitfinex-derivatives","SOLF0:USTF0",1733563838863,1.3384,238.43,238.32,1.04826367]
["bitfinex-derivatives","SOLF0:USTF0",1733563839063,1.3384,238.43,238.41,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733563839460,1.3384,238.43,238.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563840459,10.12968872,238.41,238.37,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563840659,10.12968872,238.41,238.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563840865,10.12968872,238.41,238.32,1.04834835]
["bitfinex-derivatives","SOLF0:USTF0",1733563841162,10.12968872,238.41,238.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563841364,10.12968872,238.41,238.39,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563841766,3.5384,238.43,238.39,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563841959,3.5384,238.43,238.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563842165,10.12968872,238.42,238.32,1.04830657]
["bitfinex-derivatives","SOLF0:USTF0",1733563842364,10.12968872,238.42,238.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563842567,10.12968872,238.42,238.4,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733563843266,10.12968872,238.42,238.37,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563843467,10.12968872,238.42,238.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563843767,10.12968872,238.42,238.38,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563844167,10.12968872,238.42,238.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563844667,10.12968872,238.42,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733563844965,5.5608,238.49,238.31,12.32968872]
["bitfinex-derivatives","SOLF0:USTF0",1733563845168,10.12968872,238.46,238.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733563845368,10.12968872,238.46,238.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563846769,10.12968872,238.46,238.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733563849266,10.12968872,238.46,238.43,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733563849466,10.12968872,238.46,238.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563849668,10.12968872,238.46,238.43,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733563850062,10.12968872,238.46,238.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563850269,10.12968872,238.43,238.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733563850469,10.12968872,238.43,238.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733563851058,10.12968872,238.43,238.39,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563851262,10.12968872,238.4,238.39,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563851664,10.12968872,238.4,238.37,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563851967,10.12968872,238.4,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733563852365,10.12968872,238.4,238.39,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563852863,10.12968872,238.4,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563853062,2.0942,238.43,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563853262,10.12968872,238.4,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563855060,10.12968872,238.4,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733563855268,10.12968872,238.4,238.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733563855863,10.12968872,238.46,238.32,12.30968872]
["bitfinex-derivatives","SOLF0:USTF0",1733563856168,10.12968872,238.46,238.33,2.72525035]
["bitfinex-derivatives","SOLF0:USTF0",1733563856364,10.12968872,238.49,238.35,10.12968872]
["bitfinex-derivatives","SOLF0:USTF0",1733563856568,10.12968872,238.49,238.46,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733563859273,10.12968872,238.49,238.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733563859571,10.12968872,238.44,238.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733563859774,10.12968872,238.41,238.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733563860175,10.12968872,238.38,238.22,0.91839401]
["bitfinex-derivatives","SOLF0:USTF0",1733563860374,10.12968872,238.38,238.26,4.90563156]
["bitfinex-derivatives","SOLF0:USTF0",1733563860569,10.12968872,238.38,238.27,1.04831983]
["bitfinex-derivatives","SOLF0:USTF0",1733563860769,10.12968872,238.38,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733563860976,10.12968872,238.38,238.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733563861176,10.12968872,238.38,238.27,1.04836199]
["bitfinex-derivatives","SOLF0:USTF0",1733563861376,10.12968872,238.38,238.24,10.12968872]
["bitfinex-derivatives","SOLF0:USTF0",1733563861377,1.3655,238.39,238.36,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733563861576,10.12968872,238.37,238.36,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733563862980,1.3655,238.39,238.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733563862981,1.3655,238.39,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563863281,2.0942,238.43,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563863282,10.12968872,238.67,238.38,61.95460317]
["bitfinex-derivatives","SOLF0:USTF0",1733563863580,10.12968872,238.67,238.6,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733563863979,10.12968872,238.67,238.52,10.12968872]
["bitfinex-derivatives","SOLF0:USTF0",1733563864273,2.36,238.68,238.62,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733563865077,2.34,238.69,238.62,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733563865272,2.34,238.69,238.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733563865273,2.34,238.69,238.6,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733563865873,3.6478,238.69,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733563866783,5.7397,238.69,238.58,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733563867281,16.17430554,238.66,238.55,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733563868486,16.17430554,238.66,238.53,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733563868487,16.17430554,238.62,238.53,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733563868686,2.34,238.61,238.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733563868884,2.34,238.61,238.46,2.72377089]
["bitfinex-derivatives","SOLF0:USTF0",1733563869189,2.34,238.61,238.52,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733563870491,2.34,238.61,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563871490,1.3186,238.6,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563871893,2.5223,238.59,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563874492,2.5223,238.59,238.51,1.04769642]
["bitfinex-derivatives","SOLF0:USTF0",1733563874686,2.5223,238.59,238.5,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733563875084,2.5223,238.59,238.51,3.14109711]
["bitfinex-derivatives","SOLF0:USTF0",1733563875291,2.5223,238.59,238.52,1.04769711]
["bitfinex-derivatives","SOLF0:USTF0",1733563875489,2.5223,238.59,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563875692,2.5223,238.59,238.52,1.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1733563875889,2.5223,238.59,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563876090,2.5223,238.59,238.52,1.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1733563876286,2.5223,238.59,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563876489,2.5223,238.59,238.52,1.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1733563876689,2.5223,238.59,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563876890,2.5223,238.59,238.52,1.04769103]
["bitfinex-derivatives","SOLF0:USTF0",1733563877191,2.5223,238.59,238.53,1.0476918]
["bitfinex-derivatives","SOLF0:USTF0",1733563877394,2.5223,238.59,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563877590,2.5223,238.59,238.52,1.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1733563877787,2.5223,238.59,238.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733563877788,16.17430554,238.57,238.53,1.04769562]
["bitfinex-derivatives","SOLF0:USTF0",1733563877988,16.17430554,238.57,238.49,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733563878292,16.17430554,238.57,238.5,2.72403294]
["bitfinex-derivatives","SOLF0:USTF0",1733563878490,18.26730554,238.57,238.47,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733563878693,16.17430554,238.57,238.48,1.67642553]
["bitfinex-derivatives","SOLF0:USTF0",1733563878889,16.17430554,238.57,238.36,16.17430554]
["bitfinex-derivatives","SOLF0:USTF0",1733563878890,16.17430554,238.53,238.42,0.91431716]
["bitfinex-derivatives","SOLF0:USTF0",1733563879089,4.4334,238.52,238.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733563879299,2.34,238.52,238.45,1.67657285]
["bitfinex-derivatives","SOLF0:USTF0",1733563879492,2.34,238.52,238.4,0.91431716]
["bitfinex-derivatives","SOLF0:USTF0",1733563879686,2.34,238.52,238.41,3.77274422]
["bitfinex-derivatives","SOLF0:USTF0",1733563879986,2.34,238.52,238.42,3.77274422]
["bitfinex-derivatives","SOLF0:USTF0",1733563880290,2.34,238.52,238.43,1.67677521]
["bitfinex-derivatives","SOLF0:USTF0",1733563880493,2.34,238.52,238.44,1.67677521]
["bitfinex-derivatives","SOLF0:USTF0",1733563880494,2.0936,238.5,238.44,1.67677521]
["bitfinex-derivatives","SOLF0:USTF0",1733563880692,2.0936,238.5,238.43,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733563880894,2.0936,238.5,238.44,1.67683107]
["bitfinex-derivatives","SOLF0:USTF0",1733563881094,2.0936,238.5,238.43,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733563881296,2.0936,238.5,238.44,1.67683134]
["bitfinex-derivatives","SOLF0:USTF0",1733563881493,3.3555,238.49,238.45,1.67683134]
["bitfinex-derivatives","SOLF0:USTF0",1733563881694,1.2618,238.49,238.38,0.91431716]
["bitfinex-derivatives","SOLF0:USTF0",1733563881895,16.17430554,238.47,238.39,3.77307007]
["bitfinex-derivatives","SOLF0:USTF0",1733563882197,4.4339,238.46,238.4,1.67692003]
["bitfinex-derivatives","SOLF0:USTF0",1733563882396,4.4339,238.46,238.41,1.67692003]
["bitfinex-derivatives","SOLF0:USTF0",1733563882593,4.4339,238.46,238.39,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733563882789,4.4339,238.46,238.4,1.67708496]
["bitfinex-derivatives","SOLF0:USTF0",1733563882995,4.4339,238.46,238.41,1.67708496]
["bitfinex-derivatives","SOLF0:USTF0",1733563883195,4.4339,238.46,238.4,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733563883396,20.60820554,238.46,238.4,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733563883593,2.094,238.45,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563883798,3.4247,238.45,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563885002,2.36,238.44,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563885597,2.36,238.43,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563885799,2.36,238.42,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733563888702,2.36,238.42,238.31,0.92001655]
["bitfinex-derivatives","SOLF0:USTF0",1733563888900,10.13171384,238.41,238.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733563889406,10.13171384,238.37,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733563889596,10.13171384,238.34,238.25,0.92001655]
["bitfinex-derivatives","SOLF0:USTF0",1733563889799,2.36,238.33,238.26,3.77504584]
["bitfinex-derivatives","SOLF0:USTF0",1733563889999,2.36,238.33,238.27,3.77504584]
["bitfinex-derivatives","SOLF0:USTF0",1733563890195,2.36,238.33,238.28,3.77504584]
["bitfinex-derivatives","SOLF0:USTF0",1733563890393,2.36,238.33,238.21,10.13171384]
["bitfinex-derivatives","SOLF0:USTF0",1733563890394,2.36,238.33,238.29,1.67779815]
["bitfinex-derivatives","SOLF0:USTF0",1733563890601,2.36,238.33,238.3,1.04865095]
["bitfinex-derivatives","SOLF0:USTF0",1733563890802,2.36,238.33,238.31,1.04865095]
["bitfinex-derivatives","SOLF0:USTF0",1733563890999,2.36,238.33,238.23,0.92001655]
["bitfinex-derivatives","SOLF0:USTF0",1733563891205,2.36,238.33,238.24,4.82389982]
["bitfinex-derivatives","SOLF0:USTF0",1733563891406,2.36,238.33,238.25,4.82389982]
["bitfinex-derivatives","SOLF0:USTF0",1733563891600,2.36,238.33,238.26,4.82389982]
["bitfinex-derivatives","SOLF0:USTF0",1733563891796,2.36,238.33,238.27,2.72655207]
["bitfinex-derivatives","SOLF0:USTF0",1733563892006,2.36,238.33,238.28,1.04867387]
["bitfinex-derivatives","SOLF0:USTF0",1733563892206,2.36,238.33,238.21,11.05173039]
["bitfinex-derivatives","SOLF0:USTF0",1733563892507,10.13171384,238.29,238.22,4.8241789]
["bitfinex-derivatives","SOLF0:USTF0",1733563892707,10.13171384,238.29,238.23,4.8241789]
["bitfinex-derivatives","SOLF0:USTF0",1733563892910,10.13171384,238.29,238.24,2.72670981]
["bitfinex-derivatives","SOLF0:USTF0",1733563893208,2.26,238.28,238.25,3.14443454]
["bitfinex-derivatives","SOLF0:USTF0",1733563893410,2.26,238.28,238.26,1.04873454]
["bitfinex-derivatives","SOLF0:USTF0",1733563893608,2.26,238.28,238.19,0.92001655]
["bitfinex-derivatives","SOLF0:USTF0",1733563893809,2.26,238.28,238.2,4.82459194]
["bitfinex-derivatives","SOLF0:USTF0",1733563894104,2.26,238.28,238.21,4.82459194]
["bitfinex-derivatives","SOLF0:USTF0",1733563894304,2.26,238.28,238.22,2.72694327]
["bitfinex-derivatives","SOLF0:USTF0",1733563894510,2.26,238.28,238.23,2.72694327]
["bitfinex-derivatives","SOLF0:USTF0",1733563894707,2.26,238.28,238.24,1.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1733563894905,2.26,238.28,238.25,1.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1733563895111,2.26,238.28,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563895306,2.26,238.28,238.24,1.0488599]
["bitfinex-derivatives","SOLF0:USTF0",1733563895506,2.26,238.28,238.25,1.0488599]
["bitfinex-derivatives","SOLF0:USTF0",1733563895710,2.26,238.28,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563895905,2.26,238.28,238.24,1.04886051]
["bitfinex-derivatives","SOLF0:USTF0",1733563896209,2.26,238.28,238.25,1.04886051]
["bitfinex-derivatives","SOLF0:USTF0",1733563896409,2.26,238.28,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563896608,2.26,238.28,238.24,1.04886117]
["bitfinex-derivatives","SOLF0:USTF0",1733563896809,2.26,238.28,238.25,1.04886117]
["bitfinex-derivatives","SOLF0:USTF0",1733563897010,2.26,238.28,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563897212,2.26,238.28,238.24,1.0488615]
["bitfinex-derivatives","SOLF0:USTF0",1733563897512,2.26,238.28,238.25,1.0488615]
["bitfinex-derivatives","SOLF0:USTF0",1733563897806,2.26,238.28,238.24,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733563898011,2.26,238.28,238.25,1.04885758]
["bitfinex-derivatives","SOLF0:USTF0",1733563898202,2.26,238.28,238.24,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733563898400,10.13171384,238.26,238.25,1.04885736]
["bitfinex-derivatives","SOLF0:USTF0",1733563898609,10.13171384,238.26,238.16,1.61507655]
["bitfinex-derivatives","SOLF0:USTF0",1733563898805,10.13171384,238.23,238.17,3.77638038]
["bitfinex-derivatives","SOLF0:USTF0",1733563899010,10.13171384,238.23,238.18,1.67839128]
["bitfinex-derivatives","SOLF0:USTF0",1733563899211,20.26342768,238.2,238.11,0.92001655]
["bitfinex-derivatives","SOLF0:USTF0",1733563899409,20.26342768,238.2,238.07,0.92001655]
["bitfinex-derivatives","SOLF0:USTF0",1733563899410,10.13171384,238.13,238.07,0.92001655]
["bitfinex-derivatives","SOLF0:USTF0",1733563899606,10.13171384,238.13,238.08,2.09869037]
["bitfinex-derivatives","SOLF0:USTF0",1733563899813,10.13171384,238.13,238.09,2.09869037]
["bitfinex-derivatives","SOLF0:USTF0",1733563900007,10.13171384,238.13,238.06,0.92001655]
["bitfinex-derivatives","SOLF0:USTF0",1733563900211,10.13171384,238.1,238.01,0.92001655]
["bitfinex-derivatives","SOLF0:USTF0",1733563900414,10.13171384,238.1,238.02,2.09915349]
["bitfinex-derivatives","SOLF0:USTF0",1733563900605,10.13171384,238.1,238.05,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733563901811,10.13171384,238.07,237.89,0.691]
["bitfinex-derivatives","SOLF0:USTF0",1733563902015,10.13171384,238.04,238.02,0.91777799]
["bitfinex-derivatives","SOLF0:USTF0",1733563902215,10.13171384,238.04,237.97,0.91777799]
["bitfinex-derivatives","SOLF0:USTF0",1733563902409,2.26,238.07,237.98,2.09955493]
["bitfinex-derivatives","SOLF0:USTF0",1733563902410,10.13171384,238.01,237.98,2.09955493]
["bitfinex-derivatives","SOLF0:USTF0",1733563902715,10.13171384,238.01,237.93,0.91777799]
["bitfinex-derivatives","SOLF0:USTF0",1733563902915,10.13171384,238.01,237.94,2.1001048]
["bitfinex-derivatives","SOLF0:USTF0",1733563903122,10.13171384,238.01,237.95,2.1001048]
["bitfinex-derivatives","SOLF0:USTF0",1733563903310,2.26,238.02,237.93,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733563903311,10.13171384,237.98,237.93,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733563903510,10.13171384,237.98,237.94,2.10020606]
["bitfinex-derivatives","SOLF0:USTF0",1733563903706,10.13171384,237.98,237.95,2.10020606]
["bitfinex-derivatives","SOLF0:USTF0",1733563903914,2.26,237.97,237.92,0.91777799]
["bitfinex-derivatives","SOLF0:USTF0",1733563904113,10.13171384,237.95,237.93,2.10032124]
["bitfinex-derivatives","SOLF0:USTF0",1733563904314,10.13171384,237.95,237.94,2.10032124]
["bitfinex-derivatives","SOLF0:USTF0",1733563904509,18.53801573,237.97,237.94,2.10032124]
["bitfinex-derivatives","SOLF0:USTF0",1733563904711,18.53801573,237.97,237.91,3.01647799]
["bitfinex-derivatives","SOLF0:USTF0",1733563905013,18.53801573,237.97,237.89,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733563905211,18.53801573,237.97,237.9,2.10073196]
["bitfinex-derivatives","SOLF0:USTF0",1733563905416,18.53801573,237.97,237.91,2.10073196]
["bitfinex-derivatives","SOLF0:USTF0",1733563905614,18.53801573,237.97,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733563905819,18.53801573,237.97,237.92,2.10073191]
["bitfinex-derivatives","SOLF0:USTF0",1733563906118,18.53801573,237.97,237.93,2.10070854]
["bitfinex-derivatives","SOLF0:USTF0",1733563906318,18.53801573,237.97,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733563906521,18.53801573,237.97,237.92,2.10070854]
["bitfinex-derivatives","SOLF0:USTF0",1733563906817,18.53801573,237.97,237.93,2.10070854]
["bitfinex-derivatives","SOLF0:USTF0",1733563907017,19.83771573,237.97,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733563907320,19.83771573,237.97,237.92,2.10072103]
["bitfinex-derivatives","SOLF0:USTF0",1733563907517,19.83771573,237.97,237.93,2.10072103]
["bitfinex-derivatives","SOLF0:USTF0",1733563907716,19.83771573,237.97,237.94,2.10072103]
["bitfinex-derivatives","SOLF0:USTF0",1733563907921,16.27801573,237.95,237.9,0.91413151]
["bitfinex-derivatives","SOLF0:USTF0",1733563908119,3.5597,237.97,237.89,0.91413151]
["bitfinex-derivatives","SOLF0:USTF0",1733563908120,16.27801573,237.91,237.89,0.91413151]
["bitfinex-derivatives","SOLF0:USTF0",1733563908519,16.27801573,237.91,237.88,0.91413151]
["bitfinex-derivatives","SOLF0:USTF0",1733563908720,2.26,237.92,237.86,0.91413151]
["bitfinex-derivatives","SOLF0:USTF0",1733563908721,16.27801573,237.89,237.86,0.91413151]
["bitfinex-derivatives","SOLF0:USTF0",1733563909115,16.27801573,237.89,237.85,0.91413151]
["bitfinex-derivatives","SOLF0:USTF0",1733563909322,16.27801573,237.89,237.86,2.59510042]
["bitfinex-derivatives","SOLF0:USTF0",1733563909521,16.27801573,237.89,237.87,1.68096891]
["bitfinex-derivatives","SOLF0:USTF0",1733563909723,16.27801573,237.89,237.82,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733563910021,16.27801573,237.89,237.83,1.68108517]
["bitfinex-derivatives","SOLF0:USTF0",1733563910218,2.099,237.88,237.84,1.68108517]
["bitfinex-derivatives","SOLF0:USTF0",1733563910413,16.27801573,237.85,237.8,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733563910619,16.27801573,237.85,237.81,2.73197351]
["bitfinex-derivatives","SOLF0:USTF0",1733563910821,16.27801573,237.85,237.82,2.73197351]
["bitfinex-derivatives","SOLF0:USTF0",1733563911122,16.27801573,237.85,237.83,2.73197351]
["bitfinex-derivatives","SOLF0:USTF0",1733563911321,16.27801573,237.85,237.84,2.73197351]
["bitfinex-derivatives","SOLF0:USTF0",1733563911622,1.3539,237.93,237.84,5.46331274]
["bitfinex-derivatives","SOLF0:USTF0",1733563911825,1.3539,237.93,237.86,0.9081168]
["bitfinex-derivatives","SOLF0:USTF0",1733563912023,2.26,237.94,237.87,4.6906054]
["bitfinex-derivatives","SOLF0:USTF0",1733563912221,2.26,237.94,237.88,4.6905556]
["bitfinex-derivatives","SOLF0:USTF0",1733563912422,2.26,237.94,237.89,4.6905449]
["bitfinex-derivatives","SOLF0:USTF0",1733563912623,16.27801573,237.96,237.9,3.7824281]
["bitfinex-derivatives","SOLF0:USTF0",1733563912823,16.27801573,237.96,237.91,3.78235647]
["bitfinex-derivatives","SOLF0:USTF0",1733563913017,16.27801573,237.96,237.92,2.73197351]
["bitfinex-derivatives","SOLF0:USTF0",1733563913221,18.37641573,237.96,237.93,2.73197351]
["bitfinex-derivatives","SOLF0:USTF0",1733563913424,16.27801573,237.94,237.88,0.9081168]
["bitfinex-derivatives","SOLF0:USTF0",1733563913625,16.27801573,237.94,237.89,2.73118989]
["bitfinex-derivatives","SOLF0:USTF0",1733563913927,16.27801573,237.9,237.87,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733563914124,16.27801573,237.9,237.88,2.73127674]
["bitfinex-derivatives","SOLF0:USTF0",1733563914327,16.27801573,237.9,237.89,2.73127674]
["bitfinex-derivatives","SOLF0:USTF0",1733563915428,2.26,237.91,237.89,2.73127674]
["bitfinex-derivatives","SOLF0:USTF0",1733563915721,2.26,237.91,237.9,2.73124512]
["bitfinex-derivatives","SOLF0:USTF0",1733563917023,2.26,237.91,237.81,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733563917024,2.26,237.91,237.83,0.90661008]
["bitfinex-derivatives","SOLF0:USTF0",1733563917223,16.27801573,237.87,237.84,3.78225254]
["bitfinex-derivatives","SOLF0:USTF0",1733563917534,16.27801573,237.87,237.85,3.78225254]
["bitfinex-derivatives","SOLF0:USTF0",1733563917827,16.27801573,237.87,237.86,1.68100113]
["bitfinex-derivatives","SOLF0:USTF0",1733563918833,16.27801573,237.87,237.79,3.00631008]
["bitfinex-derivatives","SOLF0:USTF0",1733563918834,18.37711573,237.87,237.79,3.00631008]
["bitfinex-derivatives","SOLF0:USTF0",1733563919023,16.5258,237.95,237.8,4.83347783]
["bitfinex-derivatives","SOLF0:USTF0",1733563919024,16.27801573,237.83,237.8,4.83347783]
["bitfinex-derivatives","SOLF0:USTF0",1733563919229,16.27801573,237.83,237.81,2.1015121]
["bitfinex-derivatives","SOLF0:USTF0",1733563919428,16.27801573,237.83,237.82,3.78272235]
["bitfinex-derivatives","SOLF0:USTF0",1733563921430,43.7,237.98,237.82,3.78272235]
["bitfinex-derivatives","SOLF0:USTF0",1733563921431,12.56,238.51,237.82,22.32073808]
["bitfinex-derivatives","SOLF0:USTF0",1733563921632,16.27801573,238.15,237.98,0.90718282]
["bitfinex-derivatives","SOLF0:USTF0",1733563921933,16.27801573,238.11,238.04,0.90615516]
["bitfinex-derivatives","SOLF0:USTF0",1733563922134,16.27801573,238.11,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733563922336,16.27801573,238.11,238.07,1.67976305]
["bitfinex-derivatives","SOLF0:USTF0",1733563922536,16.27801573,238.11,238.08,1.67976305]
["bitfinex-derivatives","SOLF0:USTF0",1733563922736,16.27801573,238.11,238.09,1.67976305]
["bitfinex-derivatives","SOLF0:USTF0",1733563923031,16.27801573,238.11,238.03,0.90615516]
["bitfinex-derivatives","SOLF0:USTF0",1733563923226,16.27801573,238.11,238.04,5.73507933]
["bitfinex-derivatives","SOLF0:USTF0",1733563923432,16.27801573,238.15,238.05,4.82892417]
["bitfinex-derivatives","SOLF0:USTF0",1733563923634,16.27801573,238.19,238.09,0.90615516]
["bitfinex-derivatives","SOLF0:USTF0",1733563923834,16.27801573,238.19,238.1,4.82892417]
["bitfinex-derivatives","SOLF0:USTF0",1733563924030,16.27801573,238.19,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733563924226,16.27801573,238.15,238.13,3.77915805]
["bitfinex-derivatives","SOLF0:USTF0",1733563924432,16.27801573,238.15,238.05,0.90615516]
["bitfinex-derivatives","SOLF0:USTF0",1733563924634,16.27801573,238.11,238.06,2.72937661]
["bitfinex-derivatives","SOLF0:USTF0",1733563924832,16.27801573,238.11,238.03,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733563925133,16.27801573,238.11,238.04,6.50651007]
["bitfinex-derivatives","SOLF0:USTF0",1733563925337,16.27801573,238.11,238.05,2.72938448]
["bitfinex-derivatives","SOLF0:USTF0",1733563925532,16.27801573,238.11,238.06,2.72938448]
["bitfinex-derivatives","SOLF0:USTF0",1733563925732,16.27801573,238.11,238.07,1.04976326]
["bitfinex-derivatives","SOLF0:USTF0",1733563926034,16.27801573,238.11,237.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563926233,18.63801573,238.11,238.0,6.50880172]
["bitfinex-derivatives","SOLF0:USTF0",1733563926438,18.63801573,238.11,238.01,6.50880172]
["bitfinex-derivatives","SOLF0:USTF0",1733563926635,16.27801573,238.06,238.02,4.82911032]
["bitfinex-derivatives","SOLF0:USTF0",1733563926840,16.27801573,238.06,238.03,2.72949714]
["bitfinex-derivatives","SOLF0:USTF0",1733563927040,2.36,238.11,238.04,1.04980659]
["bitfinex-derivatives","SOLF0:USTF0",1733563927337,16.27801573,238.08,238.05,1.04980659]
["bitfinex-derivatives","SOLF0:USTF0",1733563927536,16.27801573,238.08,238.06,1.04980659]
["bitfinex-derivatives","SOLF0:USTF0",1733563927731,16.27801573,238.08,238.02,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733563927937,16.27801573,238.08,238.03,2.72955588]
["bitfinex-derivatives","SOLF0:USTF0",1733563928138,16.27801573,238.08,238.04,2.72955588]
["bitfinex-derivatives","SOLF0:USTF0",1733563928337,16.27801573,238.08,237.97,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733563928338,16.27801573,238.08,238.05,2.72956287]
["bitfinex-derivatives","SOLF0:USTF0",1733563928643,16.27801573,238.08,237.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563928644,16.27801573,238.28,238.07,20.29337815]
["bitfinex-derivatives","SOLF0:USTF0",1733563928841,16.27801573,238.28,238.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563929042,16.27801573,238.28,238.17,7.5558981]
["bitfinex-derivatives","SOLF0:USTF0",1733563929245,16.27801573,238.28,238.18,7.5558981]
["bitfinex-derivatives","SOLF0:USTF0",1733563929440,16.27801573,238.28,238.2,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733563929645,16.27801573,238.28,238.21,7.5558981]
["bitfinex-derivatives","SOLF0:USTF0",1733563929838,16.27801573,238.28,238.22,5.87682726]
["bitfinex-derivatives","SOLF0:USTF0",1733563930044,16.27801573,238.28,238.23,3.77801966]
["bitfinex-derivatives","SOLF0:USTF0",1733563930243,16.27801573,238.28,238.24,2.72887526]
["bitfinex-derivatives","SOLF0:USTF0",1733563930543,16.27801573,238.28,238.25,1.04982918]
["bitfinex-derivatives","SOLF0:USTF0",1733563930733,16.27801573,238.28,238.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563930938,2.7,238.29,237.96,16.27801573]
["bitfinex-derivatives","SOLF0:USTF0",1733563930939,16.27801573,238.2,238.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563931134,16.27801573,238.2,238.14,6.50543006]
["bitfinex-derivatives","SOLF0:USTF0",1733563931444,16.27801573,238.2,238.15,6.50543006]
["bitfinex-derivatives","SOLF0:USTF0",1733563931641,16.27801573,238.2,238.16,6.50543006]
["bitfinex-derivatives","SOLF0:USTF0",1733563931836,16.27801573,238.2,238.17,4.8266094]
["bitfinex-derivatives","SOLF0:USTF0",1733563932035,16.27801573,238.2,238.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563932036,16.27801573,238.2,238.18,2.72808419]
["bitfinex-derivatives","SOLF0:USTF0",1733563932339,16.27801573,238.2,238.19,2.72808419]
["bitfinex-derivatives","SOLF0:USTF0",1733563932537,16.27801573,238.2,238.19,2.72808125]
["bitfinex-derivatives","SOLF0:USTF0",1733563934039,16.27801573,238.2,238.13,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733563936746,16.27801573,238.2,238.11,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733563938748,16.27801573,238.2,238.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733563938948,16.27801573,238.2,238.12,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733563941251,2.6513,238.22,238.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733563941647,16.27801573,238.25,238.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733563941944,2.68,238.27,238.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733563942150,16.27801573,238.29,238.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563942353,16.27801573,238.29,238.15,7.59376447]
["bitfinex-derivatives","SOLF0:USTF0",1733563942548,16.27801573,238.29,238.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563942745,16.27801573,238.29,238.18,7.59237911]
["bitfinex-derivatives","SOLF0:USTF0",1733563942950,16.27801573,238.29,238.19,4.82512574]
["bitfinex-derivatives","SOLF0:USTF0",1733563943151,16.27801573,238.29,238.2,4.82512574]
["bitfinex-derivatives","SOLF0:USTF0",1733563943350,16.27801573,238.29,238.22,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563943651,16.27801573,238.29,238.23,1.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1733563943851,16.27801573,238.29,238.24,1.04893866]
["bitfinex-derivatives","SOLF0:USTF0",1733563944150,16.27801573,238.29,238.22,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563944352,16.27801573,238.29,238.23,1.04892182]
["bitfinex-derivatives","SOLF0:USTF0",1733563944650,16.27801573,238.29,238.22,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563944851,16.27801573,238.29,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733563945247,16.27801573,238.29,238.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563945446,16.27801573,238.25,238.17,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733563947648,16.27801573,238.25,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733563948654,2.0959,238.24,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733563950559,16.27801573,238.21,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733563951352,2.0959,238.24,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733563951557,16.27801573,238.22,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733563952654,16.27801573,238.22,238.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733563952855,16.27801573,238.22,238.17,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733563953447,16.27801573,238.22,238.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733563954254,16.27801573,238.22,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733563955061,18.37401573,238.22,238.14,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733563955757,18.37401573,238.22,238.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563955958,18.37401573,238.22,238.15,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733563956360,18.37401573,238.22,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733563956857,16.27801573,238.26,238.09,18.77801573]
["bitfinex-derivatives","SOLF0:USTF0",1733563957060,18.85091573,238.3,238.1,1.04908632]
["bitfinex-derivatives","SOLF0:USTF0",1733563957250,2.0954,238.29,238.11,8.64503287]
["bitfinex-derivatives","SOLF0:USTF0",1733563957452,18.85091573,238.3,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563957656,16.27801573,238.26,238.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563957855,2.5,238.26,238.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563958060,16.27801573,238.22,238.08,6.27677001]
["bitfinex-derivatives","SOLF0:USTF0",1733563958261,16.27801573,238.22,238.15,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733563958466,16.27801573,238.22,238.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563958754,16.27801573,238.22,238.09,2.72808099]
["bitfinex-derivatives","SOLF0:USTF0",1733563958959,16.27801573,238.22,238.1,1.04926192]
["bitfinex-derivatives","SOLF0:USTF0",1733563959155,16.27801573,238.22,238.11,1.04926192]
["bitfinex-derivatives","SOLF0:USTF0",1733563959463,16.27801573,238.22,238.12,1.04926192]
["bitfinex-derivatives","SOLF0:USTF0",1733563959765,16.27801573,238.22,238.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563960058,16.27801573,238.22,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733563960259,16.27801573,238.22,238.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563960464,16.27801573,238.22,238.11,2.72803872]
["bitfinex-derivatives","SOLF0:USTF0",1733563960667,16.27801573,238.22,238.12,1.04924566]
["bitfinex-derivatives","SOLF0:USTF0",1733563960858,2.0961,238.21,238.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563961162,2.0961,238.21,238.11,1.0492614]
["bitfinex-derivatives","SOLF0:USTF0",1733563961358,2.0961,238.21,238.12,1.0492614]
["bitfinex-derivatives","SOLF0:USTF0",1733563961562,16.27801573,238.22,238.13,1.0492614]
["bitfinex-derivatives","SOLF0:USTF0",1733563961760,16.27801573,238.22,238.14,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733563961761,3.4659,238.2,238.14,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733563962067,1.3697,238.2,238.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563962264,16.27801573,238.18,238.09,2.7283892]
["bitfinex-derivatives","SOLF0:USTF0",1733563962455,16.27801573,238.18,238.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563962760,16.27801573,238.18,238.05,5.87719487]
["bitfinex-derivatives","SOLF0:USTF0",1733563962955,16.27801573,238.18,238.06,2.72869762]
["bitfinex-derivatives","SOLF0:USTF0",1733563963159,2.0966,238.16,238.1,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733563963358,16.27801573,238.18,238.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563963664,16.27801573,238.18,238.04,10.34548415]
["bitfinex-derivatives","SOLF0:USTF0",1733563963863,16.27801573,238.18,238.05,8.66626412]
["bitfinex-derivatives","SOLF0:USTF0",1733563964063,16.27801573,238.18,238.06,3.77824507]
["bitfinex-derivatives","SOLF0:USTF0",1733563964263,16.27801573,238.18,238.07,1.04951252]
["bitfinex-derivatives","SOLF0:USTF0",1733563964564,16.27801573,238.18,238.08,2.72872827]
["bitfinex-derivatives","SOLF0:USTF0",1733563964865,16.27801573,238.18,238.09,1.04951252]
["bitfinex-derivatives","SOLF0:USTF0",1733563965061,16.27801573,238.18,238.1,1.04951252]
["bitfinex-derivatives","SOLF0:USTF0",1733563965260,2.0966,238.16,238.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733563965555,2.0966,238.16,238.03,10.35100745]
["bitfinex-derivatives","SOLF0:USTF0",1733563965755,2.0966,238.16,238.04,10.35100745]
["bitfinex-derivatives","SOLF0:USTF0",1733563965960,2.0966,238.16,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733563966257,2.0966,238.16,238.1,2.72879876]
["bitfinex-derivatives","SOLF0:USTF0",1733563966564,2.0966,238.16,238.11,1.04953798]
["bitfinex-derivatives","SOLF0:USTF0",1733563966764,2.0966,238.16,238.12,1.04953798]
["bitfinex-derivatives","SOLF0:USTF0",1733563966970,2.0966,238.16,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733563967261,2.0966,238.16,238.1,4.82588193]
["bitfinex-derivatives","SOLF0:USTF0",1733563967465,2.0966,238.16,238.11,1.04953151]
["bitfinex-derivatives","SOLF0:USTF0",1733563967770,2.0966,238.16,238.12,1.04953151]
["bitfinex-derivatives","SOLF0:USTF0",1733563967963,2.0966,238.16,238.1,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733563968267,2.0966,238.16,238.11,1.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1733563968464,2.0966,238.16,238.1,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733563968663,2.0966,238.16,238.11,1.0495357]
["bitfinex-derivatives","SOLF0:USTF0",1733563968858,16.27801573,238.18,238.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733563969062,16.27801573,238.18,238.05,10.35963519]
["bitfinex-derivatives","SOLF0:USTF0",1733563969265,16.27801573,238.18,238.06,8.68037276]
["bitfinex-derivatives","SOLF0:USTF0",1733563969466,16.27801573,238.18,238.07,3.77834047]
["bitfinex-derivatives","SOLF0:USTF0",1733563969667,16.27801573,238.18,238.08,2.72880145]
["bitfinex-derivatives","SOLF0:USTF0",1733563969863,16.27801573,238.18,238.09,1.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1733563970168,16.27801573,238.18,238.1,1.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1733563970359,16.27801573,238.18,238.01,2.77112]
["bitfinex-derivatives","SOLF0:USTF0",1733563970563,10.15778812,238.13,238.02,9.38888507]
["bitfinex-derivatives","SOLF0:USTF0",1733563970762,10.15778812,238.13,238.1,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733563977366,1.33,238.19,238.04,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563977367,10.15778812,238.16,238.04,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563977566,1.33,238.19,238.07,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563977771,10.15778812,238.25,238.13,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563977968,10.15778812,238.28,238.14,3.54911423]
["bitfinex-derivatives","SOLF0:USTF0",1733563978271,10.15778812,238.28,238.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563978671,10.15778812,238.28,238.15,2.0979727]
["bitfinex-derivatives","SOLF0:USTF0",1733563978870,10.15778812,238.28,238.16,2.0979727]
["bitfinex-derivatives","SOLF0:USTF0",1733563979169,10.15778812,238.35,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733563979374,10.15778812,238.35,238.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563979869,10.15778812,238.32,238.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563980671,10.15778812,238.32,238.28,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733563980870,10.15778812,238.32,238.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563981273,2.0948,238.36,238.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563981473,10.15778812,238.34,238.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733563982675,10.15778812,238.34,238.28,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733563983268,2.0949,238.35,238.28,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733563983470,10.15778812,238.36,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733563983974,10.15778812,238.33,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733563984572,10.15778812,238.33,238.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733563984769,10.15778812,238.33,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733563984976,10.15778812,238.3,238.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733563985574,10.15778812,238.27,238.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733563986777,10.15778812,238.27,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733563987281,10.15778812,238.27,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733563987477,10.15778812,238.24,238.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733563988377,10.15778812,238.24,238.12,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733563988579,10.15778812,238.24,238.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733563988773,10.15778812,238.21,238.15,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733563989078,10.15778812,238.18,238.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733563989775,10.15778812,238.15,238.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733563989979,12.57,238.44,238.13,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563990176,11.53128812,238.31,238.16,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563990381,1.3735,238.31,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733563991480,10.15778812,238.3,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733563992176,10.15778812,238.3,238.26,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733563992579,10.15778812,238.3,238.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733563994485,10.15778812,238.3,238.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733563994985,10.15778812,238.3,238.26,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733563997685,10.15778812,238.3,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733563997882,1.3735,238.31,238.21,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563998089,12.51778812,238.35,238.21,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563998286,10.15778812,238.35,238.21,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563998687,10.15778812,238.35,238.22,2.09727814]
["bitfinex-derivatives","SOLF0:USTF0",1733563998882,10.15778812,238.35,238.21,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563999088,10.15778812,238.35,238.22,2.09724929]
["bitfinex-derivatives","SOLF0:USTF0",1733563999288,10.15778812,238.35,238.21,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733563999590,10.15778812,238.35,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564000087,1.3832,238.37,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564000290,1.3832,238.37,238.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733564000488,1.3832,238.37,238.27,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564001693,1.3832,238.37,238.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733564002691,10.15778812,238.42,238.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733564002891,10.15778812,238.42,238.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733564003389,10.15778812,238.36,238.24,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564003585,10.15778812,238.36,238.21,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564003792,10.15778812,238.33,238.22,4.4570371]
["bitfinex-derivatives","SOLF0:USTF0",1733564004091,10.15778812,238.33,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564004795,10.15778812,238.33,238.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733564004989,10.15778812,238.33,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564005892,10.15778812,238.33,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564006588,10.15778812,238.3,238.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733564006795,10.15778812,238.3,238.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733564006994,1.3426,238.29,238.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733564007394,10.15778812,238.27,238.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733564007791,10.15778812,238.27,238.22,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733564008587,12.25338812,238.27,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564008792,10.15778812,238.24,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564010298,10.15778812,238.24,238.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733564010493,10.15778812,238.24,238.18,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564010698,1.3065,238.23,238.18,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564011599,10.15778812,238.21,238.1,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733564012293,10.15778812,238.21,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564012499,10.15778812,238.18,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564014500,10.15778812,238.18,238.14,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564015097,1.3065,238.23,238.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564015301,1.3065,238.23,238.13,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564016300,1.3065,238.23,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564017994,1.3065,238.23,238.13,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564018194,1.3065,238.23,238.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564018393,1.3065,238.23,238.12,2.09828218]
["bitfinex-derivatives","SOLF0:USTF0",1733564018394,11.46428812,238.23,238.12,2.09828218]
["bitfinex-derivatives","SOLF0:USTF0",1733564018603,2.3,238.22,238.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564019000,2.3,238.22,238.1,10.37182812]
["bitfinex-derivatives","SOLF0:USTF0",1733564019203,2.3,238.22,238.11,4.39832642]
["bitfinex-derivatives","SOLF0:USTF0",1733564019403,2.3,238.22,238.12,2.09832642]
["bitfinex-derivatives","SOLF0:USTF0",1733564019599,2.3,238.22,238.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564019906,2.3,238.22,238.12,2.09838248]
["bitfinex-derivatives","SOLF0:USTF0",1733564020206,2.3,238.22,238.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564020400,2.3,238.22,238.12,2.09839266]
["bitfinex-derivatives","SOLF0:USTF0",1733564020699,2.3,238.22,238.19,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564021598,12.45778812,238.22,238.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564021798,12.45778812,238.22,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564022001,13.83498812,238.22,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564022500,2.0962,238.2,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564022702,10.15778812,238.19,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564022900,11.43098812,238.19,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564023499,2.0964,238.18,238.11,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733564023898,2.0964,238.18,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564024700,2.0964,238.18,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733564025711,10.15778812,238.16,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564025907,12.45778812,238.16,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564026305,1.2732,238.19,238.1,0.21404]
["bitfinex-derivatives","SOLF0:USTF0",1733564027309,1.2732,238.19,238.17,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564029107,2.3,238.39,238.18,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564029413,2.7761,238.31,238.22,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564029608,2.7761,238.31,238.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564029806,2.7761,238.31,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564031015,12.93388812,238.31,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564033203,12.93388812,238.31,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564033409,10.15778812,238.27,238.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564034310,10.15778812,238.27,238.13,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564034512,10.15778812,238.27,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564035407,2.7761,238.31,238.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564035612,2.7761,238.31,238.1,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733564035613,2.7761,238.31,238.22,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564035803,2.7761,238.31,238.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564036610,2.7761,238.31,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733564037909,205.58,238.75,238.26,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564038106,10.15778812,238.39,238.27,1.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1733564038309,10.15778812,238.39,238.26,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564038506,10.15778812,238.39,238.27,2.09694944]
["bitfinex-derivatives","SOLF0:USTF0",1733564038706,10.15778812,238.39,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564038906,10.15778812,238.39,238.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564039616,10.15778812,238.39,238.32,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733564039819,10.15778812,238.39,238.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564040712,10.15778812,238.39,238.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733564044017,10.15778812,238.39,238.36,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733564046816,10.15778812,238.39,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733564047011,6.1849,238.43,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733564047012,10.15778812,238.34,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733564050621,10.15778812,238.34,238.23,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733564050923,6.1849,238.43,238.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564050924,10.15778812,238.3,238.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564051422,2.7037,238.33,238.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564052020,2.7037,238.33,238.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564052324,12.86148812,238.33,238.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564052625,12.86148812,238.33,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733564053824,12.86148812,238.33,238.19,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564054021,12.86148812,238.33,238.28,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733564054825,12.86148812,238.33,238.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564055024,12.86148812,238.33,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733564055825,12.86148812,238.33,238.15,11.41748812]
["bitfinex-derivatives","SOLF0:USTF0",1733564055826,10.15778812,238.3,238.15,11.41748812]
["bitfinex-derivatives","SOLF0:USTF0",1733564056131,10.15778812,238.27,238.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564056330,10.15778812,238.27,238.15,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733564056531,10.15778812,238.27,238.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564056933,10.15778812,238.27,238.15,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733564057127,10.15778812,238.27,238.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564057523,10.15778812,238.27,238.15,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733564057728,10.15778812,238.27,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564058728,10.15778812,238.24,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564059334,10.15778812,238.24,238.09,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733564059536,10.15778812,238.2,238.09,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733564059933,10.15778812,238.2,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564061030,10.15778812,238.2,238.17,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564061430,10.15778812,238.2,238.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564061636,10.15778812,238.17,238.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564061837,10.15778812,238.17,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564062138,2.6529,238.23,238.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564062340,1.2851,238.31,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564062543,10.15778812,238.34,238.21,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564062738,2.7089,238.35,238.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564062943,2.7089,238.35,238.24,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564063343,2.7089,238.35,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733564064251,10.15778812,238.34,238.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733564064449,10.15778812,238.34,238.19,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564064650,2.7089,238.35,238.22,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564064850,2.7089,238.35,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733564065250,2.7089,238.35,238.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564065747,2.7089,238.35,238.32,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733564066446,2.7089,238.35,238.34,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733564067752,2.7089,238.35,238.32,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733564067945,10.15778812,238.34,238.32,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733564070646,10.15778812,238.34,238.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564071249,10.15778812,238.34,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564072547,10.15778812,238.34,238.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733564072746,10.15778812,238.31,238.18,4.39722069]
["bitfinex-derivatives","SOLF0:USTF0",1733564072951,10.15778812,238.31,238.19,1.04860662]
["bitfinex-derivatives","SOLF0:USTF0",1733564073249,10.15778812,238.31,238.28,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733564074151,10.15778812,238.31,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733564075451,10.15778812,238.31,238.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733564075651,10.15778812,238.31,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564076554,10.15778812,238.31,238.18,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564076555,10.15778812,238.31,238.24,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733564076855,10.15778812,238.31,238.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564077548,10.15778812,238.28,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564077749,10.15778812,238.28,238.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564078154,2.7089,238.35,238.21,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564078551,2.7089,238.35,238.22,2.09717878]
["bitfinex-derivatives","SOLF0:USTF0",1733564078750,10.15778812,238.38,238.24,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564078956,10.15778812,238.38,238.25,2.09714836]
["bitfinex-derivatives","SOLF0:USTF0",1733564079252,10.15778812,238.38,238.26,2.09714836]
["bitfinex-derivatives","SOLF0:USTF0",1733564079448,10.15778812,238.38,238.27,2.09714836]
["bitfinex-derivatives","SOLF0:USTF0",1733564079654,10.15778812,238.38,238.28,4.29714836]
["bitfinex-derivatives","SOLF0:USTF0",1733564079856,10.15778812,238.38,238.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564081658,10.15778812,238.38,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733564082945,10.15778812,238.38,238.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733564083558,10.15778812,238.38,238.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564083953,10.15778812,238.35,238.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564084153,10.15778812,238.35,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564084351,10.15778812,238.38,238.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564085252,10.15778812,238.38,238.24,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564085459,10.15778812,238.38,238.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564085756,10.15778812,238.38,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733564087252,10.15778812,238.38,238.34,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733564089856,10.15778812,238.35,238.21,10.15778812]
["bitfinex-derivatives","SOLF0:USTF0",1733564090055,10.15778812,238.35,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564090458,2.095,238.34,238.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564090765,10.15778812,238.32,238.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564091159,10.15778812,238.32,238.28,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733564091362,10.15778812,238.32,238.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564091860,10.15778812,238.32,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733564093061,10.15778812,238.35,238.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564093765,10.15778812,238.35,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564094863,10.15778812,238.35,238.32,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733564095666,10.15778812,238.35,238.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564095967,10.15778812,238.35,238.33,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733564099070,10.15778812,238.35,238.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564100164,12.25268812,238.35,238.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564100974,2.095,238.34,238.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564101370,10.15778812,238.32,238.17,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733564101571,12.25298812,238.32,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564101767,2.7094,238.31,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564101969,2.7094,238.31,238.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564102171,4.8047,238.31,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733564102368,10.15778812,238.26,238.17,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1733564102574,6.49371077,238.23,238.17,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1733564102970,6.49371077,238.19,238.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564103470,6.2306,238.31,238.06,2.09826149]
["bitfinex-derivatives","SOLF0:USTF0",1733564103471,6.49371077,238.17,238.06,2.09826149]
["bitfinex-derivatives","SOLF0:USTF0",1733564103671,4.0306,238.31,238.1,6.49371077]
["bitfinex-derivatives","SOLF0:USTF0",1733564103672,2.2,238.23,238.1,6.49371077]
["bitfinex-derivatives","SOLF0:USTF0",1733564103978,6.49371077,238.18,238.12,6.49371077]
["bitfinex-derivatives","SOLF0:USTF0",1733564104372,6.49371077,238.18,238.12,8.69371077]
["bitfinex-derivatives","SOLF0:USTF0",1733564104570,10.14991023,238.22,238.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733564104777,10.14991023,238.22,238.17,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564105274,10.14991023,238.19,238.05,11.54131023]
["bitfinex-derivatives","SOLF0:USTF0",1733564105472,10.14991023,238.16,238.06,4.19847558]
["bitfinex-derivatives","SOLF0:USTF0",1733564105669,10.14991023,238.16,238.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564106173,10.14991023,238.13,238.0,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564106372,10.14991023,238.13,238.01,4.19879837]
["bitfinex-derivatives","SOLF0:USTF0",1733564106577,10.14991023,238.13,238.02,2.09879837]
["bitfinex-derivatives","SOLF0:USTF0",1733564106773,10.14991023,238.13,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564107275,10.14991023,238.13,238.05,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733564107477,10.14991023,238.13,238.06,2.09889954]
["bitfinex-derivatives","SOLF0:USTF0",1733564107669,10.14991023,238.13,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564107872,10.14991023,238.13,238.02,8.25862061]
["bitfinex-derivatives","SOLF0:USTF0",1733564108077,10.14991023,238.13,238.03,8.25862061]
["bitfinex-derivatives","SOLF0:USTF0",1733564108274,10.14991023,238.13,238.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564108472,10.14991023,238.13,238.04,1.0494597]
["bitfinex-derivatives","SOLF0:USTF0",1733564108676,10.14991023,238.13,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733564108874,10.14991023,238.1,238.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564109080,10.14991023,238.1,238.03,2.09897786]
["bitfinex-derivatives","SOLF0:USTF0",1733564109379,10.14991023,238.1,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564110268,10.14991023,238.1,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733564111175,10.14991023,238.1,237.99,44.15296795]
["bitfinex-derivatives","SOLF0:USTF0",1733564111369,10.14991023,238.1,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564112475,2.1,238.22,238.04,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564112675,10.14991023,238.19,238.04,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564112879,10.14991023,238.19,238.05,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733564113079,10.14991023,238.19,238.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564113377,10.14991023,238.19,238.14,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564113571,10.14991023,238.19,238.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564114176,10.14991023,238.19,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733564114378,10.14991023,238.19,238.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564115677,10.14991023,238.19,238.14,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564116278,10.14991023,238.19,238.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564116476,10.14991023,238.19,238.15,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733564118473,10.14991023,238.19,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564118887,10.14991023,238.19,238.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564119077,10.14991023,238.19,238.15,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733564122778,10.14991023,238.16,238.12,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733564123585,10.14991023,238.13,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564123778,10.14991023,238.13,238.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564123984,10.14991023,238.1,237.97,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733564124181,10.14991023,238.1,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733564124588,10.14991023,238.1,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564124886,2.1,238.12,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564124887,10.14991023,238.07,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564125283,10.14991023,238.07,238.04,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733564126386,1.294,238.1,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564126689,1.294,238.1,238.09,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733564127586,10.14991023,238.16,238.13,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733564127885,10.14991023,238.16,238.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564128084,2.1,238.4,238.14,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564128288,10.14991023,238.3,238.17,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564128480,10.14991023,238.33,238.18,3.14943041]
["bitfinex-derivatives","SOLF0:USTF0",1733564128679,10.14991023,238.33,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564128884,10.14991023,238.33,238.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564129685,10.14991023,238.33,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564130784,10.14991023,238.29,238.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564130981,10.14991023,238.26,238.23,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733564131185,10.14991023,238.26,238.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564132586,10.14991023,238.29,238.24,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733564132789,3.4637,238.36,238.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564132992,10.14991023,238.34,238.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564133792,10.14991023,238.34,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733564136895,1.3637,238.36,238.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564137096,10.14991023,238.33,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564140793,10.14991023,238.33,238.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564141490,10.14991023,238.3,238.14,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564141797,10.14991023,238.27,238.15,4.21766404]
["bitfinex-derivatives","SOLF0:USTF0",1733564142099,10.14991023,238.27,238.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733564142397,10.14991023,238.27,238.21,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733564142996,10.14991023,238.24,238.21,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733564144496,10.14991023,238.26,238.22,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733564145398,1.2968,238.31,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733564145593,1.3546,238.35,238.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733564145789,1.3546,238.35,238.24,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564145988,10.14991023,238.4,238.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733564146199,10.14991023,238.41,238.27,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564146496,10.14991023,238.41,238.36,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733564147098,12.57,238.54,238.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733564147297,10.14991023,238.42,238.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733564148494,10.14991023,238.38,238.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733564149499,10.14991023,238.42,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733564152199,10.14991023,238.42,238.39,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733564160115,10.14991023,238.42,238.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733564160408,2.6724,238.43,238.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733564160611,2.6724,238.43,238.34,12.26991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564160805,2.6724,238.43,238.34,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564161010,10.14991023,238.37,238.23,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564161215,10.14991023,238.37,238.24,3.16844741]
["bitfinex-derivatives","SOLF0:USTF0",1733564161416,10.14991023,238.37,238.25,2.09689461]
["bitfinex-derivatives","SOLF0:USTF0",1733564161612,10.14991023,238.37,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733564162109,10.14991023,238.37,238.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733564162914,10.14991023,238.37,238.22,45.92438466]
["bitfinex-derivatives","SOLF0:USTF0",1733564163118,10.14991023,238.37,238.23,5.89450857]
["bitfinex-derivatives","SOLF0:USTF0",1733564163310,10.14991023,238.37,238.24,3.77450857]
["bitfinex-derivatives","SOLF0:USTF0",1733564163615,10.14991023,238.37,238.32,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733564164413,10.14991023,238.34,238.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733564164614,10.14991023,238.34,238.29,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733564165513,10.14991023,238.31,238.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733564165814,10.14991023,238.23,238.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564166013,10.14991023,238.23,238.14,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564166219,10.14991023,238.23,238.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564166418,10.14991023,238.23,238.11,2.09829535]
["bitfinex-derivatives","SOLF0:USTF0",1733564166620,10.14991023,238.23,238.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564166820,10.14991023,238.23,238.18,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564167211,10.14991023,238.2,238.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564167413,10.14991023,238.17,238.07,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733564167616,2.1,238.2,238.08,11.19928278]
["bitfinex-derivatives","SOLF0:USTF0",1733564167913,10.14991023,238.23,238.09,3.77739033]
["bitfinex-derivatives","SOLF0:USTF0",1733564168118,10.14991023,238.23,238.08,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564168316,10.14991023,238.26,238.11,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564168517,3.4424,238.3,238.17,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564168719,3.4424,238.3,238.17,12.24991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564169222,3.4424,238.3,238.18,1.04896825]
["bitfinex-derivatives","SOLF0:USTF0",1733564169422,3.4424,238.3,238.24,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733564170425,10.14991023,238.28,238.24,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733564170724,10.14991023,238.25,238.18,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564171021,10.14991023,238.25,238.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564171221,10.14991023,238.22,238.16,1.0491024]
["bitfinex-derivatives","SOLF0:USTF0",1733564171422,10.14991023,238.22,238.08,10.16991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564171619,10.14991023,238.22,238.09,9.65392176]
["bitfinex-derivatives","SOLF0:USTF0",1733564171823,10.14991023,238.22,238.1,8.2503825]
["bitfinex-derivatives","SOLF0:USTF0",1733564172125,10.14991023,238.22,238.11,3.77701202]
["bitfinex-derivatives","SOLF0:USTF0",1733564172322,10.14991023,238.22,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564172517,2.0959,238.23,238.07,1.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733564172724,10.14991023,238.19,238.08,12.45179617]
["bitfinex-derivatives","SOLF0:USTF0",1733564172923,10.14991023,238.19,238.09,8.25334158]
["bitfinex-derivatives","SOLF0:USTF0",1733564173219,10.14991023,238.19,238.1,2.09844093]
["bitfinex-derivatives","SOLF0:USTF0",1733564173425,10.14991023,238.19,238.11,2.09844093]
["bitfinex-derivatives","SOLF0:USTF0",1733564173629,10.14991023,238.19,238.15,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733564174016,10.14991023,238.22,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564174215,2.6149,238.29,238.11,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564174216,2.1,238.26,238.11,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564174422,10.14991023,238.25,238.12,3.77708645]
["bitfinex-derivatives","SOLF0:USTF0",1733564174619,10.14991023,238.22,238.13,3.77708645]
["bitfinex-derivatives","SOLF0:USTF0",1733564174821,10.14991023,238.22,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564175234,10.14991023,238.22,238.13,2.09832092]
["bitfinex-derivatives","SOLF0:USTF0",1733564175422,10.14991023,238.22,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564175623,10.14991023,238.22,238.13,2.09823827]
["bitfinex-derivatives","SOLF0:USTF0",1733564175922,10.14991023,238.22,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733564176126,10.14991023,238.22,238.08,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564176127,10.14991023,238.22,238.13,3.14912549]
["bitfinex-derivatives","SOLF0:USTF0",1733564176322,10.14991023,238.22,238.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564177422,10.14991023,238.22,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564177618,10.14991023,238.22,238.19,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564178429,2.1,238.26,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564178727,10.14991023,238.23,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564178926,2.1,238.26,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564179129,10.14991023,238.22,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564179531,10.14991023,238.22,238.18,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564180127,10.14991023,238.22,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564180128,10.14991023,238.19,238.07,1.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733564180329,10.14991023,238.19,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564180729,10.14991023,238.19,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733564180925,10.14991023,238.19,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564181825,2.6149,238.29,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564181826,10.14991023,238.22,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564182028,10.14991023,238.22,238.1,2.09842762]
["bitfinex-derivatives","SOLF0:USTF0",1733564182231,10.14991023,238.22,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564182430,10.14991023,238.22,238.1,2.0984182]
["bitfinex-derivatives","SOLF0:USTF0",1733564182632,10.14991023,238.22,238.11,2.0984182]
["bitfinex-derivatives","SOLF0:USTF0",1733564182831,10.14991023,238.22,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564183928,10.14991023,238.22,238.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564184130,10.14991023,238.22,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564184330,10.14991023,238.22,238.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564185233,10.14991023,238.22,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564185434,10.14991023,238.22,238.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564185828,10.14991023,238.22,238.1,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564185829,10.14991023,238.19,238.1,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564186430,10.14991023,238.22,238.1,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564186830,10.14991023,238.22,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564187629,10.14991023,238.22,238.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564187630,10.14991023,238.22,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564187827,10.14991023,238.22,238.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564188428,10.14991023,238.22,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564188633,10.14991023,238.22,238.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564188837,10.14991023,238.22,238.1,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564189030,10.14991023,238.19,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564190732,10.14991023,238.19,238.14,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733564191036,11.48511023,238.19,238.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564191435,11.48511023,238.19,238.15,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733564192239,11.48511023,238.19,238.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564192733,1.3352,238.19,238.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564192942,1.3352,238.19,238.18,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564193929,12.58,238.4,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564194135,10.14991023,238.26,238.22,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564194432,10.14991023,238.26,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564194737,10.14991023,238.26,238.13,2.09817184]
["bitfinex-derivatives","SOLF0:USTF0",1733564194934,10.14991023,238.26,238.22,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733564197634,10.14991023,238.26,238.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564197834,10.14991023,238.23,238.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564198339,10.14991023,238.23,238.1,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564198544,10.14991023,238.23,238.11,4.17830308]
["bitfinex-derivatives","SOLF0:USTF0",1733564198843,10.14991023,238.23,238.17,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564199441,10.14991023,238.2,238.1,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564199637,12.22991023,238.2,238.1,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564200333,12.22991023,238.2,238.11,2.09849362]
["bitfinex-derivatives","SOLF0:USTF0",1733564200635,12.22991023,238.2,238.1,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564200840,12.22991023,238.2,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564201236,12.22991023,238.2,238.18,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564201440,2.08,238.2,238.09,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564201739,2.08,238.25,238.12,10.14991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564201941,10.14991023,238.26,238.13,5.85703428]
["bitfinex-derivatives","SOLF0:USTF0",1733564202140,4.6649,238.28,238.14,2.09846592]
["bitfinex-derivatives","SOLF0:USTF0",1733564202347,2.0955,238.29,238.19,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564202640,12.22991023,238.32,238.18,12.22991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564202836,12.22991023,238.32,238.19,2.09776546]
["bitfinex-derivatives","SOLF0:USTF0",1733564203041,10.14991023,238.32,238.2,2.09776546]
["bitfinex-derivatives","SOLF0:USTF0",1733564203340,10.14991023,238.32,238.21,2.0977652]
["bitfinex-derivatives","SOLF0:USTF0",1733564203541,10.14991023,238.32,238.22,1.04885682]
["bitfinex-derivatives","SOLF0:USTF0",1733564203736,10.14991023,238.32,238.18,12.22991023]
["bitfinex-derivatives","SOLF0:USTF0",1733564203940,4.1751,238.33,238.19,5.45401824]
["bitfinex-derivatives","SOLF0:USTF0",1733564203941,10.14991023,238.29,238.19,5.45401824]
["bitfinex-derivatives","SOLF0:USTF0",1733564204147,10.14991023,238.29,238.2,2.09769932]
["bitfinex-derivatives","SOLF0:USTF0",1733564204442,10.14991023,238.29,238.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564204743,10.14991023,238.29,238.19,2.09769314]
["bitfinex-derivatives","SOLF0:USTF0",1733564204944,10.14991023,238.29,238.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564205144,10.14991023,238.29,238.19,1.04884966]
["bitfinex-derivatives","SOLF0:USTF0",1733564205341,10.14991023,238.29,238.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564205540,10.14991023,238.29,238.26,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733564206049,10.14991023,238.29,238.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564206243,10.14991023,238.29,238.19,1.04881219]
["bitfinex-derivatives","SOLF0:USTF0",1733564206444,10.14991023,238.29,238.26,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733564206842,10.14991023,238.29,238.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564207043,10.14991023,238.29,238.19,2.09764598]
["bitfinex-derivatives","SOLF0:USTF0",1733564207346,10.14991023,238.29,238.2,2.09764598]
["bitfinex-derivatives","SOLF0:USTF0",1733564207543,10.14991023,238.32,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564207749,10.14991023,238.32,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564207938,10.14991023,238.32,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733564208244,10.14991023,238.32,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564208641,10.14991023,238.32,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733564208846,10.14991023,238.32,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564210047,10.14991023,238.29,238.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564210848,10.14991023,238.29,238.25,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733564211048,10.14991023,238.29,238.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564211250,10.14991023,238.29,238.2,2.09765568]
["bitfinex-derivatives","SOLF0:USTF0",1733564211445,10.14991023,238.29,238.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564211642,10.14991023,238.29,238.2,2.09765568]
["bitfinex-derivatives","SOLF0:USTF0",1733564211951,10.14991023,238.29,238.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564212148,10.14991023,238.29,238.2,2.0976491]
["bitfinex-derivatives","SOLF0:USTF0",1733564212450,10.14991023,238.26,238.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564212644,10.14991023,238.26,238.18,2.0980017]
["bitfinex-derivatives","SOLF0:USTF0",1733564212846,1.2976,238.25,238.19,2.0980017]
["bitfinex-derivatives","SOLF0:USTF0",1733564213042,1.2976,238.25,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564213343,10.14991023,238.23,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564214049,2.08,238.22,238.12,0.22483]
["bitfinex-derivatives","SOLF0:USTF0",1733564214256,10.14991023,238.16,238.12,0.22483]
["bitfinex-derivatives","SOLF0:USTF0",1733564215053,10.14991023,238.19,238.17,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564215254,12.22991023,238.22,238.12,0.22483]
["bitfinex-derivatives","SOLF0:USTF0",1733564215450,10.14991023,238.22,238.13,5.45584302]
["bitfinex-derivatives","SOLF0:USTF0",1733564215650,10.14991023,238.22,238.14,5.45571471]
["bitfinex-derivatives","SOLF0:USTF0",1733564215858,10.14991023,238.22,238.15,2.09843002]
["bitfinex-derivatives","SOLF0:USTF0",1733564216057,10.14991023,238.22,238.16,2.09843002]
["bitfinex-derivatives","SOLF0:USTF0",1733564216255,10.14991023,238.22,238.12,0.22483]
["bitfinex-derivatives","SOLF0:USTF0",1733564216759,10.14991023,238.22,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564217356,2.08,238.24,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564219559,10.14991023,238.22,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564220158,10.14991023,238.22,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564220359,10.14991023,238.22,238.12,0.22483]
["bitfinex-derivatives","SOLF0:USTF0",1733564220562,10.14991023,238.22,238.13,8.25923899]
["bitfinex-derivatives","SOLF0:USTF0",1733564220760,2.08,238.24,238.14,2.09825166]
["bitfinex-derivatives","SOLF0:USTF0",1733564220761,10.14991023,238.19,238.14,2.09825166]
["bitfinex-derivatives","SOLF0:USTF0",1733564220960,12.22991023,238.19,238.12,0.22483]
["bitfinex-derivatives","SOLF0:USTF0",1733564221164,12.22991023,238.19,238.13,2.0985726]
["bitfinex-derivatives","SOLF0:USTF0",1733564221362,10.14991023,238.16,238.13,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564221560,10.14991023,238.16,238.12,0.22483]
["bitfinex-derivatives","SOLF0:USTF0",1733564222363,10.14991023,238.16,238.14,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564222860,10.14991023,238.16,238.12,0.22483]
["bitfinex-derivatives","SOLF0:USTF0",1733564223057,10.14991023,238.13,238.12,0.22483]
["bitfinex-derivatives","SOLF0:USTF0",1733564223457,10.14991023,238.13,238.06,2.10031084]
["bitfinex-derivatives","SOLF0:USTF0",1733564224758,10.14991023,238.13,238.1,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733564225359,12.58,238.35,238.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564225554,12.58,238.35,238.09,10.35643344]
["bitfinex-derivatives","SOLF0:USTF0",1733564225555,10.14991023,238.22,238.09,10.35643344]
["bitfinex-derivatives","SOLF0:USTF0",1733564225758,10.14991023,238.22,238.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733564225759,10.14991023,238.22,238.1,5.45682361]
["bitfinex-derivatives","SOLF0:USTF0",1733564225961,10.14991023,238.22,238.19,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564226361,10.14991023,238.22,238.18,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564227267,10.14991023,238.22,238.17,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564227862,10.14991023,238.22,238.18,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564229065,10.14991023,238.22,238.17,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564229271,10.14991023,238.22,238.11,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564229465,10.14991023,238.22,238.12,1.04920042]
["bitfinex-derivatives","SOLF0:USTF0",1733564229661,10.14991023,238.22,238.19,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564229966,2.06,238.23,238.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733564230167,2.06,238.23,238.14,2.09829883]
["bitfinex-derivatives","SOLF0:USTF0",1733564230370,2.06,238.23,238.15,1.04913769]
["bitfinex-derivatives","SOLF0:USTF0",1733564230670,2.06,238.23,238.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733564230868,2.06,238.23,238.14,2.09819794]
["bitfinex-derivatives","SOLF0:USTF0",1733564231167,2.06,238.23,238.15,2.09819794]
["bitfinex-derivatives","SOLF0:USTF0",1733564231470,2.06,238.23,238.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733564231667,2.06,238.23,238.14,2.09821288]
["bitfinex-derivatives","SOLF0:USTF0",1733564231868,10.14991023,238.22,238.15,2.09821288]
["bitfinex-derivatives","SOLF0:USTF0",1733564232170,10.14991023,238.22,238.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733564232364,10.14991023,238.22,238.11,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564232568,10.14991023,238.22,238.12,2.09841226]
["bitfinex-derivatives","SOLF0:USTF0",1733564232767,10.14991023,238.22,238.13,2.09841226]
["bitfinex-derivatives","SOLF0:USTF0",1733564233066,10.14991023,238.22,238.14,2.09841226]
["bitfinex-derivatives","SOLF0:USTF0",1733564233266,10.14991023,238.22,238.19,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564234275,10.14991023,238.22,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564234474,10.14991023,238.22,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733564234774,10.14991023,238.25,238.15,2.09822158]
["bitfinex-derivatives","SOLF0:USTF0",1733564234974,10.14991023,238.25,238.16,2.09822158]
["bitfinex-derivatives","SOLF0:USTF0",1733564235171,10.14991023,238.25,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733564235374,10.14991023,238.25,238.15,2.0981818]
["bitfinex-derivatives","SOLF0:USTF0",1733564235569,10.14991023,238.25,238.16,2.0981818]
["bitfinex-derivatives","SOLF0:USTF0",1733564235774,10.14991023,238.25,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564237174,10.14991023,238.22,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564240175,10.14991023,238.22,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733564240381,10.14991023,238.19,238.18,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564240785,10.14991023,238.19,238.11,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564240985,10.14991023,238.19,238.12,2.09848599]
["bitfinex-derivatives","SOLF0:USTF0",1733564241177,10.14991023,238.19,238.11,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564241380,10.14991023,238.19,238.15,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733564241581,10.14991023,238.19,238.11,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564244982,10.14991023,238.19,238.15,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733564245188,10.14991023,238.16,238.11,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564245388,2.06,238.15,238.11,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564245582,10.14991023,238.16,238.11,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564245787,1.3219,238.18,238.11,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733564248789,1.3219,238.18,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564250984,1.3219,238.18,238.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733564251190,10.14991023,238.16,238.13,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564251693,12.20991023,238.16,238.06,2.10031084]
["bitfinex-derivatives","SOLF0:USTF0",1733564251893,12.20991023,238.16,238.07,8.26010145]
["bitfinex-derivatives","SOLF0:USTF0",1733564252188,12.20991023,238.16,238.08,3.77783752]
["bitfinex-derivatives","SOLF0:USTF0",1733564252388,12.20991023,238.16,238.09,2.09879765]
["bitfinex-derivatives","SOLF0:USTF0",1733564252690,12.20991023,238.16,238.06,2.10031084]
["bitfinex-derivatives","SOLF0:USTF0",1733564252691,10.14991023,238.13,238.06,2.10031084]
["bitfinex-derivatives","SOLF0:USTF0",1733564252890,10.14991023,238.13,238.07,5.45707848]
["bitfinex-derivatives","SOLF0:USTF0",1733564253093,10.14991023,238.13,238.08,2.09887634]
["bitfinex-derivatives","SOLF0:USTF0",1733564253291,10.14991023,238.13,238.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733564253598,10.14991023,238.13,238.03,8.26296896]
["bitfinex-derivatives","SOLF0:USTF0",1733564253790,10.14991023,238.13,238.04,8.26296896]
["bitfinex-derivatives","SOLF0:USTF0",1733564253992,10.14991023,238.13,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733564254894,10.14991023,238.16,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564255095,10.14991023,238.16,238.13,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733564255397,10.14991023,238.16,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564255593,10.14991023,238.16,238.07,8.26247949]
["bitfinex-derivatives","SOLF0:USTF0",1733564255898,10.14991023,238.16,238.08,8.26247949]
["bitfinex-derivatives","SOLF0:USTF0",1733564256090,10.14991023,238.16,238.09,5.45693228]
["bitfinex-derivatives","SOLF0:USTF0",1733564256289,10.14991023,238.16,238.1,2.09883597]
["bitfinex-derivatives","SOLF0:USTF0",1733564256496,10.14991023,238.16,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564256694,10.14991023,238.16,238.07,8.26334212]
["bitfinex-derivatives","SOLF0:USTF0",1733564256890,10.14991023,238.16,238.08,2.0988137]
["bitfinex-derivatives","SOLF0:USTF0",1733564257097,10.14991023,238.16,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564257292,10.14991023,238.16,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733564258298,10.14991023,238.13,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564258493,12.16991023,238.13,238.07,1.04940637]
["bitfinex-derivatives","SOLF0:USTF0",1733564258693,12.16991023,238.13,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564258888,12.16991023,238.13,238.07,2.09892732]
["bitfinex-derivatives","SOLF0:USTF0",1733564259087,12.16991023,238.13,238.1,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733564260601,12.16991023,238.13,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564260602,12.16991023,238.13,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733564261891,12.16991023,238.13,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564262591,12.16991023,238.13,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733564263401,12.16991023,238.13,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733564263892,10.14991023,238.1,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564264198,10.14991023,238.1,238.06,2.52205]
["bitfinex-derivatives","SOLF0:USTF0",1733564265798,10.14991023,238.1,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564265998,12.24701023,238.1,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564266193,10.14991023,238.1,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564266399,10.14991023,238.07,238.06,0.42465]
["bitfinex-derivatives","SOLF0:USTF0",1733564266590,14.26721023,238.07,238.02,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733564266795,10.14991023,238.04,237.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733564266996,10.14991023,238.0,237.94,8.26915998]
["bitfinex-derivatives","SOLF0:USTF0",1733564267196,10.14991023,238.0,237.95,5.45953512]
["bitfinex-derivatives","SOLF0:USTF0",1733564267499,10.14991023,238.0,237.88,41.9614765]
["bitfinex-derivatives","SOLF0:USTF0",1733564267690,10.14991023,238.0,237.89,14.86304429]
["bitfinex-derivatives","SOLF0:USTF0",1733564267889,10.14991023,238.0,237.9,10.36906195]
["bitfinex-derivatives","SOLF0:USTF0",1733564268096,10.14991023,238.0,237.91,8.26897223]
["bitfinex-derivatives","SOLF0:USTF0",1733564268301,10.14991023,238.0,237.92,2.10008972]
["bitfinex-derivatives","SOLF0:USTF0",1733564268500,10.14991023,238.0,237.93,2.10008972]
["bitfinex-derivatives","SOLF0:USTF0",1733564268703,10.14991023,237.97,237.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733564268904,10.14991023,237.97,237.89,8.26770757]
["bitfinex-derivatives","SOLF0:USTF0",1733564269092,10.14991023,237.97,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733564269807,10.14991023,238.0,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564270396,2.02,238.01,237.89,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733564270593,2.02,238.01,237.9,8.26457193]
["bitfinex-derivatives","SOLF0:USTF0",1733564270798,2.02,238.01,237.91,8.26452073]
["bitfinex-derivatives","SOLF0:USTF0",1733564270997,2.02,238.01,237.92,8.26452073]
["bitfinex-derivatives","SOLF0:USTF0",1733564271207,2.02,238.01,237.93,4.12004068]
["bitfinex-derivatives","SOLF0:USTF0",1733564271403,2.02,238.01,237.94,2.10004068]
["bitfinex-derivatives","SOLF0:USTF0",1733564271604,2.02,238.01,238.0,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564271806,10.14991023,238.03,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733564272006,12.16991023,238.03,237.94,2.09989676]
["bitfinex-derivatives","SOLF0:USTF0",1733564272208,12.16991023,238.03,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733564272508,12.16991023,238.03,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733564275604,10.14991023,238.03,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733564275808,12.16991023,238.03,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733564276804,12.16991023,238.03,237.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733564277105,10.14991023,237.99,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733564277417,10.14991023,237.99,237.89,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733564277713,10.14991023,237.99,237.9,1.05005755]
["bitfinex-derivatives","SOLF0:USTF0",1733564278009,10.14991023,237.99,237.89,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733564278211,10.14991023,237.99,237.9,2.10011256]
["bitfinex-derivatives","SOLF0:USTF0",1733564278509,6.50778619,237.96,237.9,6.50778619]
["bitfinex-derivatives","SOLF0:USTF0",1733564279710,6.50778619,237.96,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564282811,1.2964,238.09,237.94,8.52778619]
["bitfinex-derivatives","SOLF0:USTF0",1733564283017,6.50778619,238.04,237.97,6.50778619]
["bitfinex-derivatives","SOLF0:USTF0",1733564283311,1.2964,238.09,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564283514,2.02,238.08,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564283912,1.2964,238.09,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564284114,3.3164,238.09,237.99,6.50778619]
["bitfinex-derivatives","SOLF0:USTF0",1733564284316,6.50778619,238.07,238.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564286019,1.98,238.29,238.06,23.30627559]
["bitfinex-derivatives","SOLF0:USTF0",1733564286211,6.50778619,238.18,238.09,6.50778619]
["bitfinex-derivatives","SOLF0:USTF0",1733564286714,4.0058,238.28,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564286715,10.15132735,238.2,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564287918,10.15132735,238.2,238.03,10.15132735]
["bitfinex-derivatives","SOLF0:USTF0",1733564288118,10.15132735,238.17,238.04,10.23024143]
["bitfinex-derivatives","SOLF0:USTF0",1733564288311,10.15132735,238.17,238.05,5.4564052]
["bitfinex-derivatives","SOLF0:USTF0",1733564288514,10.15132735,238.17,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733564288714,10.15132735,238.17,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564288911,10.15132735,238.17,238.05,3.77767958]
["bitfinex-derivatives","SOLF0:USTF0",1733564289113,10.15132735,238.17,238.06,3.02935503]
["bitfinex-derivatives","SOLF0:USTF0",1733564289314,10.15132735,238.17,238.07,2.09870325]
["bitfinex-derivatives","SOLF0:USTF0",1733564289622,10.15132735,238.17,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733564289919,1.98,238.18,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564290120,1.98,238.18,238.07,2.09864312]
["bitfinex-derivatives","SOLF0:USTF0",1733564290314,1.98,238.18,238.08,2.09864312]
["bitfinex-derivatives","SOLF0:USTF0",1733564290517,1.98,238.18,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564290721,1.98,238.18,238.07,2.09863812]
["bitfinex-derivatives","SOLF0:USTF0",1733564291018,1.98,238.18,238.08,2.09863812]
["bitfinex-derivatives","SOLF0:USTF0",1733564291214,1.98,238.18,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564291409,1.98,238.18,238.07,2.09864998]
["bitfinex-derivatives","SOLF0:USTF0",1733564291614,1.98,238.18,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564291615,1.98,238.18,238.13,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564294224,1.98,238.18,238.14,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564295520,1.98,238.18,238.03,10.15132735]
["bitfinex-derivatives","SOLF0:USTF0",1733564295521,10.15132735,238.17,238.11,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733564296522,1.98,238.18,238.01,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733564296523,10.15132735,238.14,238.01,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733564296727,10.15132735,238.14,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564297229,10.15132735,238.14,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733564297725,10.15132735,238.14,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564297924,10.15132735,238.14,237.98,10.15132735]
["bitfinex-derivatives","SOLF0:USTF0",1733564298125,10.15132735,238.11,237.98,10.15132735]
["bitfinex-derivatives","SOLF0:USTF0",1733564298323,10.15132735,238.11,237.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564299729,10.15132735,238.08,237.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564299931,10.15132735,238.08,237.96,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733564300129,12.13132735,238.08,237.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564300722,12.13132735,238.08,238.01,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733564301228,12.13132735,238.08,238.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733564302431,10.15132735,238.05,237.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564302826,10.15132735,238.05,237.9,10.15132735]
["bitfinex-derivatives","SOLF0:USTF0",1733564302827,10.15132735,238.05,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564303022,10.15132735,238.05,237.96,1.0498166]
["bitfinex-derivatives","SOLF0:USTF0",1733564303223,10.15132735,238.05,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564303529,10.15132735,238.05,237.98,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733564303736,10.15132735,238.05,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564303923,10.15132735,238.05,237.95,2.09966416]
["bitfinex-derivatives","SOLF0:USTF0",1733564304235,12.24882735,238.05,237.98,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733564304437,10.15132735,238.02,237.9,10.15132735]
["bitfinex-derivatives","SOLF0:USTF0",1733564304633,10.15132735,238.02,237.91,10.24113339]
["bitfinex-derivatives","SOLF0:USTF0",1733564304837,10.15132735,238.02,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564305629,10.15132735,238.02,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564305833,10.15132735,238.02,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564306236,1.98,238.03,238.01,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733564308041,10.15132735,238.02,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564308233,10.15132735,238.02,237.91,2.10004276]
["bitfinex-derivatives","SOLF0:USTF0",1733564308429,10.15132735,238.02,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564308630,10.15132735,238.02,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733564308837,10.15132735,238.02,237.88,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733564309035,10.15132735,238.02,237.89,4.08008224]
["bitfinex-derivatives","SOLF0:USTF0",1733564309237,10.15132735,238.02,237.9,2.10008224]
["bitfinex-derivatives","SOLF0:USTF0",1733564309539,10.15132735,238.02,237.91,2.10008224]
["bitfinex-derivatives","SOLF0:USTF0",1733564309740,10.15132735,238.02,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733564310943,10.15132735,238.02,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733564313345,10.15132735,238.02,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564314143,10.15132735,238.02,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733564316845,10.15132735,238.02,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564318644,6.50754703,238.0,237.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564318846,6.50754703,238.0,237.88,6.50754703]
["bitfinex-derivatives","SOLF0:USTF0",1733564318847,6.50754703,237.95,237.88,8.50754703]
["bitfinex-derivatives","SOLF0:USTF0",1733564319046,6.50754703,237.95,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564320047,6.50754703,237.95,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564320246,2.0,237.99,237.86,6.50754703]
["bitfinex-derivatives","SOLF0:USTF0",1733564320445,6.50754703,237.94,237.86,6.50754703]
["bitfinex-derivatives","SOLF0:USTF0",1733564320748,10.17016265,237.98,237.85,2.56261]
["bitfinex-derivatives","SOLF0:USTF0",1733564321245,10.17016265,237.98,237.86,1.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1733564321451,10.17016265,237.98,237.85,2.56261]
["bitfinex-derivatives","SOLF0:USTF0",1733564322753,10.17016265,237.98,237.92,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564323851,10.17016265,237.98,237.93,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564324454,2.0,237.99,237.93,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564324750,2.0,237.99,237.85,2.56261]
["bitfinex-derivatives","SOLF0:USTF0",1733564324751,12.17016265,237.99,237.94,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564325150,12.17016265,237.99,237.85,2.56261]
["bitfinex-derivatives","SOLF0:USTF0",1733564325151,12.17016265,237.99,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564326344,2.0,237.99,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564326845,10.17016265,237.98,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564327653,10.17016265,237.98,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733564328654,10.17016265,237.98,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733564328954,10.17016265,237.98,237.86,3.36037825]
["bitfinex-derivatives","SOLF0:USTF0",1733564329148,10.17016265,237.98,237.87,2.10024296]
["bitfinex-derivatives","SOLF0:USTF0",1733564329354,10.17016265,237.98,237.88,2.10024296]
["bitfinex-derivatives","SOLF0:USTF0",1733564329555,10.17016265,237.98,237.85,2.56261]
["bitfinex-derivatives","SOLF0:USTF0",1733564329754,10.17016265,237.98,237.89,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733564329952,10.17016265,237.98,237.85,2.56261]
["bitfinex-derivatives","SOLF0:USTF0",1733564330151,10.17016265,237.98,237.86,3.7804492]
["bitfinex-derivatives","SOLF0:USTF0",1733564330353,10.17016265,237.98,237.87,2.10024956]
["bitfinex-derivatives","SOLF0:USTF0",1733564330552,10.17016265,237.98,237.94,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564331856,10.17016265,237.98,237.85,2.56261]
["bitfinex-derivatives","SOLF0:USTF0",1733564331857,10.17016265,237.98,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564333659,10.17016265,237.98,237.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564333860,10.17016265,237.98,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733564334760,10.17016265,237.98,237.86,2.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1733564335058,10.17016265,237.98,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564335361,12.17016265,237.98,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564336655,14.26826265,237.98,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564337055,12.17016265,237.98,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564337659,10.17016265,237.98,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733564337860,1.3714,238.06,237.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564338358,1.3804,238.07,238.05,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733564338566,1.3085,238.12,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564338761,10.17016265,238.1,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564338961,10.17016265,238.1,238.07,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733564339155,10.17016265,238.1,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564339362,1.3085,238.12,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564339562,1.3085,238.12,238.05,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733564339862,1.3085,238.12,238.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564340063,1.3085,238.12,238.03,2.0992087]
["bitfinex-derivatives","SOLF0:USTF0",1733564340264,1.3085,238.12,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733564340559,2.0,238.24,238.08,6.49715711]
["bitfinex-derivatives","SOLF0:USTF0",1733564340754,6.49715711,238.16,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564340959,6.49715711,238.14,238.12,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733564342066,2.5637,238.23,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564342364,2.5637,238.23,238.1,2.09851126]
["bitfinex-derivatives","SOLF0:USTF0",1733564342562,2.5637,238.23,238.11,2.09851126]
["bitfinex-derivatives","SOLF0:USTF0",1733564342757,2.5637,238.23,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564342962,4.5637,238.23,238.1,8.2559315]
["bitfinex-derivatives","SOLF0:USTF0",1733564343163,4.5637,238.23,238.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564343164,10.1531348,238.22,238.11,5.45575905]
["bitfinex-derivatives","SOLF0:USTF0",1733564343365,10.1531348,238.22,238.12,2.09846543]
["bitfinex-derivatives","SOLF0:USTF0",1733564343567,10.1531348,238.22,238.19,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564345362,10.1531348,238.22,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564345564,10.1531348,238.22,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564351467,10.1531348,238.22,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564351667,10.1531348,238.22,238.18,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564352569,10.1531348,238.19,238.18,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564352765,10.1531348,238.19,238.18,0.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733564352969,10.1531348,238.19,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564353570,10.1531348,238.16,238.06,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733564353772,10.1531348,238.16,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564354871,10.1531348,238.16,238.04,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733564355067,10.1531348,238.13,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564356374,12.1331348,238.13,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564356770,12.1331348,238.13,238.08,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733564358475,12.1331348,238.13,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564358476,12.1331348,238.13,238.09,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733564358973,12.1331348,238.13,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564359271,11.4371348,238.19,238.06,10.1531348]
["bitfinex-derivatives","SOLF0:USTF0",1733564359576,11.4371348,238.19,238.07,12.1331348]
["bitfinex-derivatives","SOLF0:USTF0",1733564359577,10.1531348,238.19,238.07,12.1331348]
["bitfinex-derivatives","SOLF0:USTF0",1733564360273,10.1531348,238.19,238.17,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564361574,10.1531348,238.19,238.07,12.1331348]
["bitfinex-derivatives","SOLF0:USTF0",1733564364479,1.98,238.22,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564364683,6.49700903,238.17,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564365080,6.49700903,238.17,238.08,6.49700903]
["bitfinex-derivatives","SOLF0:USTF0",1733564365276,4.0761,238.22,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564367384,4.0761,238.22,238.17,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564367677,6.49700903,238.18,238.17,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564368582,1.98,238.22,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564368785,2.5637,238.23,238.14,6.49700903]
["bitfinex-derivatives","SOLF0:USTF0",1733564369082,290.07929385,238.56,238.22,6.49700903]
["bitfinex-derivatives","SOLF0:USTF0",1733564369278,43.66,238.58,238.24,6.49700903]
["bitfinex-derivatives","SOLF0:USTF0",1733564369279,6.49700903,238.33,238.24,6.49700903]
["bitfinex-derivatives","SOLF0:USTF0",1733564369481,6.49700903,238.33,238.26,6.49700903]
["bitfinex-derivatives","SOLF0:USTF0",1733564369678,6.49700903,238.33,238.32,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733564371288,6.49700903,238.33,238.15,12.11517994]
["bitfinex-derivatives","SOLF0:USTF0",1733564371484,6.49700903,238.31,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733564372079,6.49700903,238.33,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564372485,10.13797116,238.36,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564372680,10.13797116,238.36,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733564373094,10.13797116,238.39,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733564374892,10.13797116,238.36,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733564377183,10.13797116,238.37,238.27,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733564377385,2.6634,238.4,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564377386,10.13797116,238.4,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564377585,2.0,238.44,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564377791,10.13797116,238.43,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733564378089,10.13797116,238.43,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564378487,10.13797116,238.43,238.38,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733564379096,10.13797116,238.43,238.28,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733564379296,10.13797116,238.4,238.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564380994,10.13797116,238.4,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564381195,10.13797116,238.4,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564381702,10.13797116,238.4,238.35,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733564382094,10.13797116,238.4,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564382391,10.13797116,238.4,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564383389,10.13797116,238.4,238.37,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733564383896,10.13797116,238.4,238.34,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733564385395,10.13797116,238.37,238.31,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733564385597,10.13797116,238.37,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564386301,10.13797116,238.37,238.32,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733564386794,10.13797116,238.37,238.27,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733564386993,10.13797116,238.37,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733564387391,10.13797116,238.37,238.31,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733564388698,10.13797116,238.34,238.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733564389001,10.13797116,238.34,238.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564389393,10.13797116,238.34,238.27,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564389596,10.13797116,238.34,238.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564390096,10.13797116,238.34,238.21,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733564390397,10.13797116,238.34,238.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564392003,12.13797116,238.34,238.28,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733564392597,10.13797116,238.31,238.19,42.58160725]
["bitfinex-derivatives","SOLF0:USTF0",1733564392895,2.6001,238.33,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564392896,10.13797116,238.27,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564393096,10.13797116,238.27,238.22,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733564393491,10.13797116,238.27,238.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564394095,10.13797116,238.27,238.13,11.44607116]
["bitfinex-derivatives","SOLF0:USTF0",1733564394400,10.13797116,238.27,238.14,5.77627951]
["bitfinex-derivatives","SOLF0:USTF0",1733564394606,10.13797116,238.27,238.24,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733564396300,2.0,238.29,238.26,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733564396491,6.49027451,238.29,238.22,6.49027451]
["bitfinex-derivatives","SOLF0:USTF0",1733564396899,6.49027451,238.3,238.29,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733564398705,2.6001,238.33,238.29,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733564400200,2.6001,238.33,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733564400398,10.13940312,238.32,238.3,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733564400600,10.13940312,238.32,238.17,10.13940312]
["bitfinex-derivatives","SOLF0:USTF0",1733564400901,10.13940312,238.29,238.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564401502,10.13940312,238.29,238.17,10.13940312]
["bitfinex-derivatives","SOLF0:USTF0",1733564401697,10.13940312,238.29,238.21,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564401900,10.13940312,238.29,238.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564402699,10.13940312,238.29,238.24,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733564404697,11.48820312,238.32,238.17,10.13940312]
["bitfinex-derivatives","SOLF0:USTF0",1733564404906,11.48820312,238.32,238.19,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733564405497,11.48820312,238.32,238.2,1.0487739]
["bitfinex-derivatives","SOLF0:USTF0",1733564405698,11.48820312,238.32,238.19,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733564405903,11.48820312,238.32,238.2,1.04877]
["bitfinex-derivatives","SOLF0:USTF0",1733564406107,11.48820312,238.32,238.19,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733564406505,10.13940312,238.29,238.19,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733564407207,10.13940312,238.29,238.24,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733564407812,10.13940312,238.29,238.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733564407813,12.23490312,238.29,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564408208,12.23490312,238.29,238.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564408209,10.13940312,238.26,238.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564408417,12.23510312,238.26,238.2,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733564408609,10.13940312,238.26,238.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564409204,10.13940312,238.26,238.13,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733564409412,10.13940312,238.26,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564409614,10.13940312,238.26,238.21,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733564410309,10.13940312,238.23,238.19,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564410614,10.13940312,238.23,238.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564410816,10.13940312,238.23,238.17,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564411020,10.13940312,238.23,238.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564411206,10.13940312,238.23,238.12,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733564411409,10.13940312,238.23,238.18,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564413317,12.23540312,238.23,238.17,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564413919,10.13940312,238.23,238.12,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733564414111,10.13940312,238.26,238.12,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733564414613,10.13940312,238.26,238.22,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564414815,10.13940312,238.26,238.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564415008,2.0,238.27,238.18,1.04895361]
["bitfinex-derivatives","SOLF0:USTF0",1733564415211,2.0,238.27,238.19,1.04895361]
["bitfinex-derivatives","SOLF0:USTF0",1733564415418,2.0,238.27,238.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564415609,2.0,238.27,238.18,2.0978966]
["bitfinex-derivatives","SOLF0:USTF0",1733564415813,10.13940312,238.29,238.24,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733564416312,10.13940312,238.29,238.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564416620,10.13940312,238.29,238.18,2.09784808]
["bitfinex-derivatives","SOLF0:USTF0",1733564416822,10.13940312,238.29,238.19,2.09784808]
["bitfinex-derivatives","SOLF0:USTF0",1733564417010,10.13940312,238.29,238.26,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733564417214,10.13940312,238.29,238.12,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733564417414,10.13940312,238.29,238.26,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733564418420,10.13940312,238.29,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733564419213,10.13940312,238.29,238.19,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564419420,10.13940312,238.25,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564419615,10.13940312,238.25,238.17,1.04900239]
["bitfinex-derivatives","SOLF0:USTF0",1733564419922,10.13940312,238.25,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564420117,10.13940312,238.25,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564420318,10.13940312,238.25,238.17,2.09799152]
["bitfinex-derivatives","SOLF0:USTF0",1733564420518,10.13940312,238.25,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564420821,10.13940312,238.28,238.17,2.09799244]
["bitfinex-derivatives","SOLF0:USTF0",1733564421016,10.13940312,238.28,238.26,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733564422219,10.13940312,238.28,238.27,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733564423622,10.13940312,238.28,238.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564423822,2.0956,238.27,238.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564424119,10.13940312,238.25,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564425120,10.13940312,238.25,238.15,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733564425324,10.13940312,238.25,238.22,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733564425516,10.13940312,238.25,238.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564425722,10.13940312,238.22,238.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564426724,10.13940312,238.22,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564427123,14.23520312,238.25,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564428525,6.49494272,238.21,238.2,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564431729,4.0956,238.27,238.15,6.49494272]
["bitfinex-derivatives","SOLF0:USTF0",1733564432034,2.0,238.27,238.17,6.49494272]
["bitfinex-derivatives","SOLF0:USTF0",1733564432328,6.49494272,238.24,238.17,6.49494272]
["bitfinex-derivatives","SOLF0:USTF0",1733564433724,6.49494272,238.24,238.22,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564435324,6.49494272,238.24,238.23,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564436129,6.49494272,238.24,238.18,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564436329,6.49494272,238.19,238.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564436531,6.49494272,238.19,238.15,2.09834187]
["bitfinex-derivatives","SOLF0:USTF0",1733564436727,6.49494272,238.17,238.16,1.04917093]
["bitfinex-derivatives","SOLF0:USTF0",1733564436926,6.49494272,238.17,238.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733564437132,6.49494272,238.17,238.14,2.09845478]
["bitfinex-derivatives","SOLF0:USTF0",1733564437338,2.0,238.22,238.16,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733564437532,6.49494272,238.17,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564437727,6.49494272,238.12,238.09,2.09863072]
["bitfinex-derivatives","SOLF0:USTF0",1733564437933,6.49494272,238.12,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564438134,6.49494272,238.12,238.09,2.09878306]
["bitfinex-derivatives","SOLF0:USTF0",1733564438328,6.49494272,238.12,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564438535,10.1560696,238.15,238.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733564438735,10.1560696,238.15,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564438933,10.1560696,238.18,238.09,2.0986982]
["bitfinex-derivatives","SOLF0:USTF0",1733564439238,10.1560696,238.18,238.1,2.0986982]
["bitfinex-derivatives","SOLF0:USTF0",1733564439439,10.1560696,238.18,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564439634,10.1560696,238.18,238.14,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564441236,10.1560696,238.18,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564441540,10.1560696,238.18,238.09,2.09863372]
["bitfinex-derivatives","SOLF0:USTF0",1733564441736,10.1560696,238.18,238.1,2.09863372]
["bitfinex-derivatives","SOLF0:USTF0",1733564441931,10.1560696,238.18,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564442136,10.1560696,238.18,238.09,2.09863248]
["bitfinex-derivatives","SOLF0:USTF0",1733564442342,10.1560696,238.18,238.1,1.04931624]
["bitfinex-derivatives","SOLF0:USTF0",1733564442537,10.1560696,238.18,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564442737,10.1560696,238.18,238.17,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564443836,10.1560696,238.18,238.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733564445436,12.8811696,238.23,238.21,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733564446738,12.8811696,238.23,238.2,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564446935,10.1560696,238.21,238.2,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733564451843,13.3917696,238.24,238.22,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564452140,10.1560696,238.27,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564452340,2.7299,238.31,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564452341,12.1360696,238.28,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564453044,14.2317696,238.28,238.25,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733564453239,14.2317696,238.28,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733564453434,10.1560696,238.25,238.24,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733564454144,10.1560696,238.25,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564454339,10.1560696,238.25,238.16,5.45539537]
["bitfinex-derivatives","SOLF0:USTF0",1733564454544,10.1560696,238.25,238.17,2.09823506]
["bitfinex-derivatives","SOLF0:USTF0",1733564454846,10.1560696,238.25,238.18,1.04911753]
["bitfinex-derivatives","SOLF0:USTF0",1733564455039,10.1560696,238.25,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564455237,10.1560696,238.25,238.16,2.0982782]
["bitfinex-derivatives","SOLF0:USTF0",1733564455441,10.1560696,238.25,238.17,2.0982782]
["bitfinex-derivatives","SOLF0:USTF0",1733564455639,10.1560696,238.25,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564455843,10.1560696,238.25,238.16,2.0982782]
["bitfinex-derivatives","SOLF0:USTF0",1733564456141,10.1560696,238.25,238.17,2.0982782]
["bitfinex-derivatives","SOLF0:USTF0",1733564456337,10.1560696,238.25,238.18,2.09826834]
["bitfinex-derivatives","SOLF0:USTF0",1733564456546,10.1560696,238.25,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564456848,10.1560696,238.25,238.16,3.77686813]
["bitfinex-derivatives","SOLF0:USTF0",1733564457147,10.1560696,238.25,238.17,2.09826021]
["bitfinex-derivatives","SOLF0:USTF0",1733564457446,10.1560696,238.25,238.18,1.04912995]
["bitfinex-derivatives","SOLF0:USTF0",1733564457645,10.1560696,238.25,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564457646,10.1560696,238.25,238.21,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733564457848,10.1560696,238.25,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564458045,10.1560696,238.25,238.16,2.09840158]
["bitfinex-derivatives","SOLF0:USTF0",1733564458248,10.1560696,238.25,238.17,1.04920079]
["bitfinex-derivatives","SOLF0:USTF0",1733564458440,2.0962,238.24,238.13,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733564458645,6.49585854,238.19,238.14,8.26620087]
["bitfinex-derivatives","SOLF0:USTF0",1733564458846,6.49585854,238.19,238.15,2.09841744]
["bitfinex-derivatives","SOLF0:USTF0",1733564459047,6.49585854,238.19,238.16,2.09841744]
["bitfinex-derivatives","SOLF0:USTF0",1733564459355,6.49585854,238.19,238.13,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733564459554,6.49585854,238.19,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733564460051,6.49585854,238.19,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564460243,6.49585854,238.17,238.09,7.88105854]
["bitfinex-derivatives","SOLF0:USTF0",1733564460547,6.49585854,238.17,238.11,2.09865184]
["bitfinex-derivatives","SOLF0:USTF0",1733564460750,6.49585854,238.17,238.12,2.09865184]
["bitfinex-derivatives","SOLF0:USTF0",1733564460948,6.49585854,238.17,238.1,9.76315854]
["bitfinex-derivatives","SOLF0:USTF0",1733564461143,6.49585854,238.17,238.11,2.09860088]
["bitfinex-derivatives","SOLF0:USTF0",1733564461344,6.49585854,238.19,238.12,2.09860088]
["bitfinex-derivatives","SOLF0:USTF0",1733564461549,6.49585854,238.19,238.13,2.09860088]
["bitfinex-derivatives","SOLF0:USTF0",1733564461745,6.49585854,238.19,238.1,9.76315854]
["bitfinex-derivatives","SOLF0:USTF0",1733564461955,6.49585854,238.19,238.11,5.45603984]
["bitfinex-derivatives","SOLF0:USTF0",1733564462151,6.49585854,238.19,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733564463049,6.49585854,238.19,238.1,9.76315854]
["bitfinex-derivatives","SOLF0:USTF0",1733564463050,6.49585854,238.19,238.1,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733564463350,1.98,238.23,238.1,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733564463351,6.49585854,238.15,238.1,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733564463751,6.49585854,238.15,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733564464551,6.49585854,238.15,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733564464757,6.49585854,238.15,238.01,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733564464758,6.49585854,238.13,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564464956,6.49585854,238.1,238.05,2.09915973]
["bitfinex-derivatives","SOLF0:USTF0",1733564465259,6.49585854,238.1,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733564467059,2.097,238.16,238.03,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564467254,2.097,238.16,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564467454,6.49585854,238.12,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564467648,1.98,238.17,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564467854,6.49585854,238.12,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564468960,2.097,238.16,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564469155,6.49585854,238.12,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733564471465,1.98,238.18,238.09,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564471665,6.49585854,238.16,238.1,2.09897339]
["bitfinex-derivatives","SOLF0:USTF0",1733564471863,6.49585854,238.16,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564471864,6.49585854,238.11,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733564472070,6.49585854,238.09,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733564473071,6.49585854,238.09,237.99,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1733564473271,6.49585854,238.02,238.0,1.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1733564473470,6.49585854,238.02,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733564475670,1.98,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564477372,6.49585854,238.05,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564477577,6.49585854,238.05,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564477774,6.49585854,238.01,238.0,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564477971,6.49585854,238.01,237.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564478173,6.49585854,237.98,237.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564478372,6.49585854,237.98,237.92,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1733564478580,6.49585854,237.96,237.92,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1733564479478,6.49585854,237.96,237.88,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564479479,6.49585854,237.94,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564479672,6.49585854,237.94,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564479874,1.98,238.03,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564479875,6.49585854,237.96,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564480276,6.49585854,237.96,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564483078,3.9411,238.02,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564483285,3.9411,238.02,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564483583,6.49585854,237.99,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564484181,1.2796,238.02,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564484381,6.49585854,237.98,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564484883,6.49585854,237.98,237.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564487278,6.49585854,237.98,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564487478,6.49585854,237.96,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564489683,2.6355,238.07,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564489878,6.49585854,238.02,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564494184,6.49585854,238.02,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564494185,6.49585854,238.02,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564494382,6.49585854,238.0,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564495589,6.49585854,238.0,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564495893,1.98,238.05,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564495894,6.49585854,237.95,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564496287,1.98,238.0,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564496488,6.49585854,237.99,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564497495,1.98,238.0,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564497689,6.49585854,237.99,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564499393,1.98,238.0,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733564499593,6.49585854,238.0,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733564502393,6.49585854,238.0,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564502597,1.98,238.04,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564502798,1.98,238.04,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564502993,1.98,238.04,237.9,2.10021964]
["bitfinex-derivatives","SOLF0:USTF0",1733564503291,1.98,238.04,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564503493,1.98,238.04,237.9,1.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1733564503702,6.49585854,237.9,237.86,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733564503993,6.49585854,237.9,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564505302,6.49585854,237.9,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564505496,1.98,237.97,237.83,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564505497,6.49585854,237.91,237.83,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564506600,6.49585854,237.91,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564506790,6.49585854,237.91,237.82,0.69133]
["bitfinex-derivatives","SOLF0:USTF0",1733564506992,6.49585854,237.87,237.82,0.69133]
["bitfinex-derivatives","SOLF0:USTF0",1733564508606,6.49585854,237.87,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564512004,1.98,237.92,237.88,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733564512202,4.0672,237.96,237.84,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564512410,6.49585854,237.91,237.84,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564512604,6.49585854,237.91,237.85,1.05060192]
["bitfinex-derivatives","SOLF0:USTF0",1733564512803,6.49585854,237.9,237.84,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564513104,6.49585854,237.9,237.85,1.05060198]
["bitfinex-derivatives","SOLF0:USTF0",1733564513297,6.49585854,237.9,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564514905,2.0993,237.95,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564515102,6.49585854,237.9,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564520102,6.49585854,237.92,237.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564520304,6.49585854,237.94,237.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564520507,1.98,238.02,237.9,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564520809,6.49585854,237.97,237.9,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564521212,6.49585854,237.97,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564521504,1.98,238.02,237.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564521704,1.98,238.05,237.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564521910,6.49585854,238.03,237.96,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564522709,6.49585854,238.03,237.94,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564522905,6.49585854,238.01,237.94,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564523105,6.49585854,238.0,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564523304,6.49585854,238.0,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564525815,6.49585854,238.0,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564526012,6.49585854,237.98,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564526211,1.98,238.04,237.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564526415,6.49585854,238.0,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733564526714,6.49585854,238.01,237.93,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564527815,6.49585854,238.01,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564531016,1.98,238.04,237.95,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564531216,6.49585854,238.02,237.95,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564532722,4.0317,238.07,237.95,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564532916,6.49585854,238.02,237.95,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564533116,6.49585854,238.06,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564533312,6.49585854,238.08,238.0,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564533517,2.5591,238.18,238.02,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564533717,6.49585854,238.1,238.04,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564534116,6.49585854,238.1,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564538424,6.49585854,238.1,237.94,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733564538620,6.49585854,238.04,237.97,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564538924,6.49585854,238.06,237.97,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564539226,6.49585854,238.06,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564547133,1.98,238.13,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564547327,6.49585854,238.1,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564548130,2.5591,238.18,238.03,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564548328,4.5391,238.18,238.03,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564548528,6.49585854,238.1,238.03,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564549234,4.5391,238.18,238.09,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733564549428,4.5391,238.18,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564549632,6.49585854,238.09,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564550737,6.49585854,238.09,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733564550934,1.98,238.16,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564551140,6.49585854,238.09,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564551540,1.98,238.16,238.03,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564551838,6.49585854,238.11,238.03,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564552039,6.49585854,238.11,238.03,7.79875854]
["bitfinex-derivatives","SOLF0:USTF0",1733564552639,6.49585854,238.11,238.1,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733564554134,6.49585854,238.11,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564554343,6.49585854,238.06,238.05,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564554835,6.49585854,238.08,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564555040,6.49585854,238.08,238.07,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733564557741,6.49585854,238.08,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733564558043,6.49585854,238.08,237.97,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733564558044,6.49585854,238.06,237.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564558241,1.98,238.11,237.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564558242,6.49585854,238.01,237.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564558444,6.49585854,238.01,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564559733,6.49585854,238.01,237.96,42.45778935]
["bitfinex-derivatives","SOLF0:USTF0",1733564559935,6.49585854,237.97,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564560344,6.49585854,237.99,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564564947,6.49585854,237.99,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564565138,6.49585854,237.98,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564571050,6.49585854,237.98,237.88,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564571245,6.49585854,237.95,237.88,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564571451,1.98,238.01,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564571752,6.49585854,238.01,237.93,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564572141,6.49585854,238.01,237.95,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564573046,6.49585854,238.03,237.95,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564573752,12.6,238.3,238.01,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564573952,12.6,238.3,237.87,15.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733564573953,6.49585854,238.14,238.07,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564574143,2.0971,238.19,238.07,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564574350,6.49585854,238.15,238.07,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564574843,6.49585854,238.15,238.11,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733564575246,6.49585854,238.13,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564575648,6.49585854,238.11,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564576654,6.49585854,238.11,238.09,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733564577362,6.49585854,238.11,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564577658,6.49585854,238.06,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564577858,6.49585854,238.04,238.02,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564578055,6.49585854,238.04,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564578255,6.49585854,238.05,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564578450,6.49585854,238.05,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564578955,6.49585854,238.05,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564580054,2.0981,238.08,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564580455,6.49585854,238.03,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564581061,6.49585854,238.03,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564581757,6.49585854,238.01,237.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564582453,6.49585854,238.01,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733564582653,6.49585854,238.01,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564583158,6.49585854,238.01,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733564584665,6.49585854,238.04,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564584962,6.49585854,238.04,237.96,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564585665,6.49585854,238.04,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564587761,6.49585854,238.02,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564591766,6.49585854,238.04,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564591955,2.0982,238.07,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564592159,6.49585854,238.04,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564592566,6.49585854,238.04,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564595668,6.49585854,238.04,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564595967,6.49585854,238.04,237.96,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564596467,6.49585854,238.02,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564597672,6.49585854,238.02,237.93,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564597863,6.49585854,238.02,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564598671,6.49585854,238.02,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564598971,6.49585854,238.0,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564601476,6.49585854,237.98,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564601667,6.49585854,237.98,237.92,2.41444]
["bitfinex-derivatives","SOLF0:USTF0",1733564601871,6.49585854,237.96,237.92,2.41444]
["bitfinex-derivatives","SOLF0:USTF0",1733564602174,6.49585854,237.96,237.92,0.43444]
["bitfinex-derivatives","SOLF0:USTF0",1733564602375,6.49585854,237.94,237.92,0.43444]
["bitfinex-derivatives","SOLF0:USTF0",1733564609081,6.49585854,237.96,237.92,2.53384]
["bitfinex-derivatives","SOLF0:USTF0",1733564609379,6.49585854,237.96,237.92,0.43444]
["bitfinex-derivatives","SOLF0:USTF0",1733564609579,6.49585854,237.96,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564610578,6.49585854,237.96,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564611685,6.49585854,237.96,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564611885,6.49585854,237.93,237.92,0.43444]
["bitfinex-derivatives","SOLF0:USTF0",1733564616182,6.49585854,237.93,237.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564616491,6.49585854,237.88,237.8,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564617288,6.49585854,237.88,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733564620589,6.49585854,237.86,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733564624993,2.6501,238.02,237.85,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564625196,6.49585854,237.98,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564625795,2.6501,238.02,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564626002,6.49585854,237.99,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564626502,6.49585854,237.99,237.92,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564626703,6.49585854,238.02,238.01,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564627900,6.49585854,238.02,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564628100,6.49585854,237.99,237.92,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564628298,6.49585854,237.99,237.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564628502,6.49585854,238.01,237.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564630500,6.49585854,238.01,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564630707,6.49585854,237.98,237.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564631207,6.49585854,238.0,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564633202,6.49585854,238.0,237.99,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733564634507,6.49585854,238.0,237.83,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1733564634702,6.49585854,237.96,237.84,4.08074006]
["bitfinex-derivatives","SOLF0:USTF0",1733564634902,6.49585854,237.96,237.88,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564635106,6.49585854,237.96,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564635600,6.49585854,237.96,237.94,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733564635905,6.49585854,237.96,237.9,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564636508,6.49585854,237.96,237.83,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1733564636702,6.49585854,237.96,237.89,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564637000,6.49585854,237.96,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564637203,6.49585854,237.97,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564638605,1.98,238.03,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564638801,1.98,238.03,237.91,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564639006,6.49585854,237.99,237.91,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564639308,6.49585854,238.01,237.93,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564639508,2.0983,238.06,237.93,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564639706,2.0983,238.06,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564639901,6.49585854,238.01,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564640304,2.0983,238.06,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564640502,6.49585854,237.99,237.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564640903,6.49585854,237.99,237.97,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564643512,6.49585854,237.99,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564644206,6.49585854,238.01,237.93,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564644404,6.49585854,238.01,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564645512,2.6918,238.06,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564645721,6.49585854,238.01,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564647015,2.6918,238.06,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564648512,2.6918,238.06,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564648707,6.49585854,238.04,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564650715,2.0984,238.05,237.94,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564650922,6.49585854,238.02,237.94,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564651519,1.98,238.07,237.94,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564651714,6.49585854,238.02,237.94,9.78305854]
["bitfinex-derivatives","SOLF0:USTF0",1733564652014,6.49585854,238.02,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564653818,2.0983,238.06,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564654014,2.5874,238.2,237.98,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564654216,6.49585854,238.07,238.0,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564654414,6.49585854,238.07,238.0,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564655315,1.2561,238.19,238.02,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564655516,1.2561,238.19,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733564655517,6.49585854,238.09,238.07,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733564656621,6.49585854,238.09,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564656817,1.98,238.15,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564656818,6.49585854,238.06,238.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733564657428,6.49585854,238.06,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564657621,6.49585854,238.06,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564658623,6.49585854,238.06,238.03,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564659621,6.49585854,238.06,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564659820,6.49585854,238.04,237.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733564660021,6.49585854,238.04,237.96,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564660533,6.49585854,238.04,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564660822,6.49585854,238.04,237.96,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564661925,6.49585854,238.04,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564662422,6.49585854,238.04,237.96,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564662627,6.49585854,238.04,238.02,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564663125,6.49585854,238.04,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564663432,6.49585854,238.06,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564663626,6.49585854,238.06,238.04,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733564663835,6.49585854,238.06,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564665334,6.49585854,238.04,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564666731,6.49585854,238.04,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564673735,6.49585854,238.04,237.94,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733564673940,6.49585854,237.99,237.93,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733564674237,6.49585854,237.97,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564674941,2.0983,238.06,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564675141,6.49585854,237.99,237.92,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564675344,1.98,238.07,237.94,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564675539,6.49585854,238.01,237.94,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564676138,6.49585854,238.01,237.94,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564676738,6.49585854,238.01,238.0,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564676934,1.98,238.07,237.96,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564677138,6.49585854,238.04,237.98,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733564677341,6.49585854,238.04,237.96,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564677751,1.98,238.07,237.96,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564677939,6.49585854,238.04,237.96,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564678244,6.49585854,238.04,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564678542,1.98,238.07,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564678741,6.49585854,238.04,238.03,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564680842,1.98,238.07,237.95,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564681141,6.49585854,238.01,237.95,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564681942,6.49585854,238.01,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564682144,6.49585854,238.01,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564682347,6.49585854,237.99,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564683347,6.49585854,237.99,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564684142,6.49585854,237.99,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733564684445,6.49585854,237.95,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564684847,6.49585854,237.95,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564685351,6.49585854,237.95,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564685946,6.49585854,237.95,237.87,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564686349,6.49585854,237.95,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564687446,6.49585854,237.95,237.87,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564687649,6.49585854,237.95,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564688549,6.49585854,237.95,237.92,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564688752,6.49585854,237.93,237.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564689648,6.49585854,237.93,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733564689847,6.49585854,237.93,237.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564690455,6.49585854,237.93,237.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564691652,6.49585854,237.93,237.92,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733564692050,3.9358,238.01,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564692353,6.49585854,237.99,237.91,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564692852,6.49585854,237.99,237.98,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564702062,6.49585854,237.99,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564702265,6.49585854,237.97,237.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564702467,6.49585854,237.94,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564702672,6.49585854,237.94,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564702969,6.49585854,237.94,237.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564704273,6.49585854,237.94,237.87,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564704863,6.49585854,237.92,237.81,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733564705065,6.49585854,237.92,237.84,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564705665,6.49585854,237.9,237.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564705868,6.49585854,237.9,237.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564706067,4.0794,237.93,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564706263,6.49585854,237.89,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564707075,6.49585854,237.87,237.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564707272,6.49585854,237.87,237.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564707675,6.49585854,237.87,237.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564708277,6.49585854,237.87,237.84,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564708680,6.49585854,237.87,237.83,4.202642]
["bitfinex-derivatives","SOLF0:USTF0",1733564708877,6.49585854,237.85,237.78,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564709381,6.49585854,237.85,237.82,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564709677,6.49585854,237.85,237.78,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564710476,6.49585854,237.85,237.83,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564711280,6.49585854,237.85,237.78,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564712582,6.49585854,237.83,237.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564713777,6.49585854,237.83,237.76,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564713982,6.49585854,237.83,237.76,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564714781,6.49585854,237.83,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733564715078,6.49585854,237.85,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733564716887,6.49585854,237.85,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733564718379,6.49585854,237.85,237.78,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564719086,6.49585854,237.85,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733564719675,6.49585854,237.83,237.81,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733564724791,6.49585854,237.83,237.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564724991,6.49585854,237.81,237.8,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733564727587,2.1,237.87,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733564727787,6.49585854,237.82,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733564728489,6.49585854,237.82,237.8,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733564729395,6.49585854,237.82,237.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564729591,6.49585854,237.8,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733564731095,2.1001,237.85,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733564731290,6.49585854,237.81,237.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733564731890,2.0998,237.89,237.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733564732097,6.49585854,237.84,237.77,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564732786,6.49585854,237.84,237.83,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564733195,6.49585854,237.84,237.77,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564733588,6.49585854,237.82,237.75,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564733791,6.49585854,237.82,237.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733564733987,6.49585854,237.82,237.75,8.47585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564734697,6.49585854,237.82,237.81,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733564735698,3.971,237.92,237.77,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564735894,6.49585854,237.86,237.79,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564736101,1.98,237.91,237.81,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564736303,6.49585854,237.88,237.81,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564737600,6.0705,237.92,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733564737895,6.49585854,237.9,237.83,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564738492,6.49585854,237.9,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564739196,2.0993,237.95,237.88,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564739404,6.49585854,237.9,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564739799,1.98,237.94,237.83,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564740001,6.49585854,237.91,237.9,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564740202,1.98,237.94,237.85,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564740495,1.96,237.97,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564740699,6.49585854,237.94,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564741403,60.59406083,237.98,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564741404,6.49585854,237.92,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564741707,6.49585854,237.92,237.87,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733564741901,6.49585854,237.92,237.85,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564742601,2.099,237.99,237.85,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564742800,6.49585854,237.94,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564743803,6.49585854,237.93,237.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733564745906,6.49585854,237.93,237.89,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564746206,6.49585854,237.9,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564746405,6.49585854,237.86,237.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733564747610,6.49585854,237.86,237.83,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564747907,6.49585854,237.86,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564748106,6.49585854,237.88,237.81,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564750609,6.49585854,237.88,237.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564750907,6.49585854,237.88,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564751206,6.49585854,237.85,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564754202,6.49585854,237.83,237.8,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733564754401,6.49585854,237.83,237.76,10.57075854]
["bitfinex-derivatives","SOLF0:USTF0",1733564754610,6.49585854,237.81,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564755113,6.49585854,237.81,237.76,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733564755312,6.49585854,237.81,237.76,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1733564756907,6.49585854,237.81,237.76,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733564757313,6.49585854,237.81,237.8,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733564758913,1.96,237.88,237.75,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564759210,6.49585854,237.86,237.79,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564759518,6.49585854,237.87,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564759814,6.49585854,237.87,237.81,1.05081711]
["bitfinex-derivatives","SOLF0:USTF0",1733564760015,6.49585854,237.87,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564760221,6.49585854,237.87,237.81,2.1015877]
["bitfinex-derivatives","SOLF0:USTF0",1733564760513,6.49585854,237.87,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564760709,1.96,237.93,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733564761907,6.0314,238.01,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564762114,6.49585854,237.94,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564763909,1.96,238.0,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564764114,1.96,238.0,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564764308,3.9326,238.01,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564764510,6.49585854,237.94,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564765615,6.49585854,237.94,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564766109,58.61865033,238.03,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564766313,6.49585854,237.95,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564766514,6.49585854,237.9,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564766913,6.49585854,237.9,237.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564767112,6.49585854,237.92,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564767429,6.49585854,237.94,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564767611,1.96,237.99,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564767612,6.49585854,237.95,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564768213,6.49585854,237.95,237.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564770614,58.61865033,238.03,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564770922,6.49585854,238.01,238.0,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564771816,6.49585854,238.01,237.97,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564772015,6.49585854,237.98,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564772218,6.49585854,237.96,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564773222,6.49585854,237.96,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733564773421,1.96,238.02,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564773625,6.49585854,237.94,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564774723,6.49585854,237.94,237.93,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564776927,6.49585854,237.94,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564777123,6.49585854,237.92,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564777818,60.57865033,238.03,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564778021,60.57865033,238.03,237.89,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564778217,60.57865033,238.03,237.91,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564778418,6.49585854,237.98,237.91,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564778621,6.49585854,237.98,237.95,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733564779229,6.49585854,237.98,237.91,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564779423,6.49585854,237.98,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564779726,6.49585854,237.98,237.91,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564780128,6.49585854,237.96,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564780627,6.49585854,237.94,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564780829,6.49585854,237.92,237.82,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733564781030,6.49585854,237.92,237.84,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564781231,6.49585854,237.92,237.91,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733564782626,6.49585854,237.92,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564782930,6.49585854,237.92,237.82,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733564783134,6.49585854,237.92,237.84,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564783330,6.49585854,237.92,237.9,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733564783933,6.49585854,237.92,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564784839,6.49585854,237.92,237.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564784840,6.49585854,237.94,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733564785134,6.49585854,237.96,237.88,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564786134,6.49585854,237.96,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564786343,6.49585854,237.94,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564786642,6.49585854,237.9,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733564787537,6.49585854,237.9,237.85,0.18591]
["bitfinex-derivatives","SOLF0:USTF0",1733564788140,6.49585854,237.9,237.89,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733564789346,6.49585854,237.9,237.87,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733564790838,6.49585854,237.9,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733564794144,8.59535854,237.9,237.85,2.28581]
["bitfinex-derivatives","SOLF0:USTF0",1733564794342,6.49585854,237.86,237.85,2.28581]
["bitfinex-derivatives","SOLF0:USTF0",1733564794744,6.49585854,237.86,237.85,0.18591]
["bitfinex-derivatives","SOLF0:USTF0",1733564798345,6.49585854,237.86,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564798549,6.49585854,237.83,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564802854,6.49585854,237.83,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564803956,6.49585854,237.83,237.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564804159,6.49585854,237.81,237.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564804350,6.49585854,237.83,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564806659,6.49585854,237.83,237.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564806860,3.9738,237.88,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564806861,1.96,237.84,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564807061,6.49585854,237.82,237.75,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564807268,6.49585854,237.82,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733564807468,6.49585854,237.82,237.75,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564808764,6.49585854,237.82,237.8,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564811967,6.49585854,237.82,237.75,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564812167,6.49585854,237.82,237.71,0.60092]
["bitfinex-derivatives","SOLF0:USTF0",1733564812168,6.49585854,237.89,237.81,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564812362,4.1002,238.0,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564812569,6.49585854,237.89,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564813569,6.49585854,237.89,237.83,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564814671,6.49585854,237.89,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564814868,6.49585854,237.89,237.82,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564815670,6.49585854,237.89,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564816873,6.49585854,237.89,237.77,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1733564817071,6.49585854,237.83,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564817673,6.49585854,237.83,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733564817874,6.49585854,237.83,237.77,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1733564818072,6.49585854,237.81,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564818566,6.49585854,237.83,237.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564818770,6.49585854,237.83,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564819679,6.49585854,237.83,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564823286,6.49585854,237.83,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564823585,6.49585854,237.8,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564824578,6.49585854,237.8,237.79,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564824785,6.49585854,237.8,237.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564825283,6.49585854,237.8,237.79,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564825677,6.49585854,237.8,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564825882,6.49585854,237.8,237.71,0.60092]
["bitfinex-derivatives","SOLF0:USTF0",1733564825883,6.49585854,237.79,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564826177,6.49585854,237.77,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564826380,6.49585854,237.77,237.76,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733564829984,6.49585854,237.79,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564831183,6.49585854,237.81,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564831384,6.49585854,237.81,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564831887,6.49585854,237.81,237.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564832089,6.49585854,237.81,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733564835087,6.49585854,237.84,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564835695,5.9672,237.9,237.82,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564835993,6.49585854,237.89,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564836396,6.49585854,237.87,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564836990,6.49585854,237.87,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733564846094,6.49585854,237.87,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564846293,6.49585854,237.85,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564846696,6.49585854,237.85,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733564846895,6.49585854,237.83,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564847098,6.49585854,237.83,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564847299,6.49585854,237.83,237.76,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564847600,6.49585854,237.83,237.77,4.0617778]
["bitfinex-derivatives","SOLF0:USTF0",1733564847789,6.49585854,237.83,237.78,1.0508889]
["bitfinex-derivatives","SOLF0:USTF0",1733564847989,6.49585854,237.83,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564848187,6.49585854,237.83,237.78,1.0509076]
["bitfinex-derivatives","SOLF0:USTF0",1733564848396,6.49585854,237.83,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564848599,6.49585854,237.83,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564848897,6.49585854,237.83,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564849294,6.49585854,237.83,237.78,1.0509109]
["bitfinex-derivatives","SOLF0:USTF0",1733564849490,6.49585854,237.83,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564849693,6.49585854,237.81,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564849894,6.49585854,237.81,237.74,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564850096,6.49585854,237.81,237.77,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564850797,6.49585854,237.81,237.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564852598,6.49585854,237.81,237.77,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564852793,6.49585854,237.81,237.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564853601,6.49585854,237.81,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733564854693,6.49585854,237.81,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564855095,6.49585854,237.81,237.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564855501,6.49585854,237.81,237.76,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733564855697,1.96,237.88,237.76,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564855896,6.49585854,237.84,237.76,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564857704,6.49585854,237.84,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733564859304,6.49585854,237.84,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733564859508,3.9775,237.93,237.71,0.38639]
["bitfinex-derivatives","SOLF0:USTF0",1733564859509,2.0991,237.92,237.8,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564859810,6.49585854,237.87,237.8,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564860604,6.49585854,237.87,237.81,2.10152832]
["bitfinex-derivatives","SOLF0:USTF0",1733564860909,6.49585854,237.87,237.8,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564861209,6.49585854,237.87,237.86,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733564861411,8.0365,237.93,237.8,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564861611,6.49585854,237.87,237.81,2.10152966]
["bitfinex-derivatives","SOLF0:USTF0",1733564861908,6.49585854,237.87,237.8,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564862110,5.9375,237.93,237.9,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564862302,6.49585854,237.91,237.9,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564866007,4.0587,237.96,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564866207,54.21233604,237.97,237.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564866405,6.49585854,237.95,237.86,1.050551]
["bitfinex-derivatives","SOLF0:USTF0",1733564866715,6.49585854,237.95,237.88,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564867015,6.49585854,237.95,237.89,1.05049886]
["bitfinex-derivatives","SOLF0:USTF0",1733564867311,6.49585854,237.91,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733564868715,6.49585854,237.91,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733564868914,6.49585854,237.91,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564869516,6.49585854,237.91,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564872319,6.49585854,237.91,237.9,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564874726,6.49585854,237.91,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564874927,6.49585854,237.89,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564875429,6.49585854,237.87,237.8,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733564875831,6.49585854,237.85,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733564876027,6.49585854,237.85,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564876736,2.0994,237.89,237.8,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733564876932,6.49585854,237.85,237.8,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733564877237,6.49585854,237.85,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564877831,4.0007,237.96,237.81,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564878036,1.96,237.95,237.81,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564878229,6.49585854,237.89,237.83,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564878430,6.49585854,237.91,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564879839,6.49585854,237.91,237.9,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564880435,4.0007,237.96,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564880644,6.49585854,237.92,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564882536,6.49585854,237.92,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564882736,6.49585854,237.88,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564882935,6.49585854,237.86,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564884329,2.0992,237.91,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564884535,6.49585854,237.85,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564885238,6.49585854,237.87,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564889538,4.059,237.94,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733564889732,6.49585854,237.92,237.84,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564889937,6.49585854,237.92,237.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564890137,6.49585854,237.92,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733564890437,6.49585854,237.94,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564890642,6.49585854,237.94,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564890941,6.49585854,237.94,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564891643,6.49585854,237.94,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564892740,2.0984,238.0,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564892935,1.96,238.03,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564892936,6.49585854,237.96,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733564895138,6.49585854,237.97,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564896653,2.0981,238.03,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564896850,6.49585854,237.97,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564897346,2.098,238.04,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564897545,6.49585854,237.98,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564898546,6.49585854,237.98,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564898746,6.49585854,238.01,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564898952,6.49585854,237.99,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564899748,6.49585854,237.99,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733564900443,6.49585854,237.99,237.96,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564900646,6.49585854,237.96,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564901241,6.49585854,237.96,237.95,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733564901446,6.49585854,237.98,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564901653,6.0191,238.05,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564901844,6.0191,238.05,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564901845,6.49585854,237.98,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733564905457,6.49585854,237.98,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564905749,4.0591,238.05,237.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564905750,6.49585854,237.96,237.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564906052,6.49585854,237.93,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733564906752,6.49585854,237.95,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733564907952,6.49585854,237.97,237.9,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564908151,6.49585854,237.97,237.95,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564909758,6.49585854,237.97,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733564910653,6.49585854,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733564910856,2.0995,237.88,237.73,6.09616337]
["bitfinex-derivatives","SOLF0:USTF0",1733564911156,6.49585854,237.8,237.74,5.74160935]
["bitfinex-derivatives","SOLF0:USTF0",1733564911467,6.49585854,237.8,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564911658,6.49585854,237.8,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564911849,6.49585854,237.8,237.79,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733564912664,6.49585854,237.82,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733564914956,2.0995,237.87,237.8,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733564915158,6.49585854,237.81,237.8,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733564917258,6.49585854,237.83,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733564918158,6.49585854,237.83,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564918364,6.49585854,237.81,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564918561,6.49585854,237.79,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564919159,6.49585854,237.79,237.78,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733564923759,6.49585854,237.81,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733564926064,2.5981,237.87,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564926367,6.49585854,237.85,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564926561,6.49585854,237.85,237.79,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564926865,6.49585854,237.85,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564927464,61.08814957,237.9,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564927668,61.08814957,237.9,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733564928067,61.08814957,237.9,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564928369,61.08814957,237.9,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564929177,61.08814957,237.9,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564929374,67.58400811,237.9,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733564934768,67.58400811,237.9,237.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564934968,6.49585854,237.85,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564935673,63.18744957,237.9,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564935865,6.49585854,237.86,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564936965,61.08814957,237.9,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564937165,6.49585854,237.86,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564937676,61.08814957,237.9,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733564937677,6.49585854,237.88,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733564941377,6.49585854,237.88,237.73,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733564941581,6.49585854,237.84,237.78,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733564941769,6.49585854,237.84,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564942679,6.49585854,237.84,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733564945373,6.49585854,237.86,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564946475,6.49585854,237.86,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564946682,6.49585854,237.86,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564948675,6.49585854,237.86,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564951379,6.49585854,237.88,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733564952685,61.08814957,237.9,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564952877,6.49585854,237.89,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733564963892,6.49585854,237.89,237.84,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564964092,6.49585854,237.85,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564964892,6.49585854,237.85,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564966289,61.08814957,237.9,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733564966498,6.49585854,237.87,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733564968000,6.49585854,237.87,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564968195,6.49585854,237.85,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564969096,6.49585854,237.85,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733564969497,6.49585854,237.85,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733564970291,6.49585854,237.85,237.84,1.05080776]
["bitfinex-derivatives","SOLF0:USTF0",1733564970505,8.59555854,237.85,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564970703,6.49585854,237.8,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564970999,6.49585854,237.8,237.79,4.20207364]
["bitfinex-derivatives","SOLF0:USTF0",1733564971597,6.49585854,237.8,237.79,3.15113682]
["bitfinex-derivatives","SOLF0:USTF0",1733564972404,6.49585854,237.8,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564974206,63.04814957,237.9,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564974403,6.49585854,237.8,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564993710,2.0997,237.85,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733564994012,6.49585854,237.81,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733565006130,61.08814957,237.9,237.78,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565006324,61.08814957,237.9,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565006325,6.49585854,237.87,237.8,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565006530,6.49585854,237.87,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565008527,6.49585854,237.89,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733565009425,61.08814957,237.9,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733565009630,67.58400811,237.9,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733565010426,61.08814957,237.9,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733565013640,61.08814957,237.9,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733565013833,6.49585854,237.88,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733565014128,6.49585854,237.88,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565014434,6.49585854,237.88,237.85,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733565014638,6.49585854,237.88,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733565017937,67.58400811,237.9,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565018232,67.58400811,237.9,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565018434,6.49585854,237.9,237.84,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565018636,6.49585854,237.92,237.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565019146,4.7973,238.01,237.89,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565019444,6.49585854,237.99,237.91,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565019745,6.49585854,237.99,237.96,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733565020644,6.49585854,237.99,237.91,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565022245,2.0982,238.02,237.91,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565022446,6.49585854,237.98,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733565024050,6.49585854,237.98,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565024351,6.49585854,237.93,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565024558,6.49585854,237.93,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733565024759,6.49585854,237.95,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565026355,6.49585854,237.95,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733565026756,6.49585854,237.97,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565027156,6.49585854,237.95,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565027357,6.49585854,237.93,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565027757,6.49585854,237.93,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733565028261,6.49585854,237.91,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733565028462,6.49585854,237.91,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733565028758,6.49585854,237.89,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565028955,6.49585854,237.89,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733565029160,6.49585854,237.86,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733565029358,6.49585854,237.86,237.85,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733565030161,6.49585854,237.88,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733565030455,6.49585854,237.9,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733565031952,1.96,237.98,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565032154,6.49585854,237.94,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565032461,6.49585854,237.94,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733565032853,6.49585854,237.94,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565033055,6.49585854,237.96,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733565033257,6.49585854,237.98,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565033457,6.49585854,237.98,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733565035661,6.49585854,237.98,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565035662,6.49585854,237.98,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733565037564,6.49585854,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733565037764,6.49585854,237.95,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733565038465,6.49585854,237.95,237.93,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1733565038962,6.49585854,237.95,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565039167,6.49585854,237.89,237.8,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733565039363,6.49585854,237.87,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565039754,6.49585854,237.87,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733565039955,6.49585854,237.87,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565040967,6.49585854,237.87,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565041163,6.49585854,237.87,237.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733565041766,6.49585854,237.85,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565042469,6.49585854,237.85,237.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733565046373,6.49585854,237.85,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733565048066,6.49585854,237.83,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565048262,6.49585854,237.83,237.75,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565048564,6.49585854,237.83,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565049164,6.49585854,237.83,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733565049364,6.49585854,237.83,237.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565049572,6.49585854,237.79,237.63,4.1330604]
["bitfinex-derivatives","SOLF0:USTF0",1733565049870,6.49585854,237.75,237.67,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565050371,6.49585854,237.75,237.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733565051274,6.49585854,237.75,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733565052369,6.49585854,237.75,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733565056675,6.49585854,237.75,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733565057777,1.96,237.78,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733565057975,8.45585854,237.78,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733565058171,1.96,237.78,237.72,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565059679,1.96,237.78,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733565059882,6.49585854,237.79,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733565061077,6.49585854,237.77,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733565061277,6.49585854,237.75,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733565061874,6.49585854,237.75,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733565068780,6.49585854,237.75,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733565069387,6.49585854,237.75,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733565070283,2.5964,237.79,237.68,8.45585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565070284,2.5964,237.79,237.71,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565070481,6.49585854,237.78,237.71,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565071190,6.49585854,237.78,237.75,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733565073488,8.59625854,237.78,237.75,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733565074087,1.3824,237.8,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733565074288,1.96,237.82,237.76,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565074289,8.45585854,237.82,237.76,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565075592,6.49585854,237.84,237.76,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565078487,2.0997,237.85,237.76,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565078691,6.49585854,237.83,237.76,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565079286,6.49585854,237.85,237.78,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565080398,6.49585854,237.85,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733565080596,6.49585854,237.85,237.78,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565080895,6.49585854,237.85,237.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565081293,6.49585854,237.86,237.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565082486,1.3098,237.9,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733565082786,6.49585854,237.88,237.8,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565083597,6.49585854,237.86,237.8,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565084689,6.49585854,237.86,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565085997,6.49585854,237.86,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733565089207,1.3098,237.9,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565089208,2.0994,237.89,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565089405,6.49585854,237.88,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565091510,8.59535854,237.88,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565092813,2.0995,237.88,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565093013,6.49585854,237.87,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565098119,2.0995,237.88,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565098316,6.49585854,237.87,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565098814,6.49585854,237.87,237.8,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565099018,6.49585854,237.87,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733565100018,8.59545854,237.87,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733565101016,2.0996,237.86,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733565105216,6.49585854,237.85,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733565106717,2.0993,237.9,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733565106922,6.49585854,237.9,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733565107825,6.49585854,237.9,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733565108026,6.49585854,237.92,237.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565109518,6.49585854,237.92,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733565109719,2.099,237.94,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733565109923,6.49585854,237.95,237.88,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565110125,6.49585854,237.97,237.93,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733565110631,6.49585854,237.95,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733565110828,6.49585854,237.93,237.85,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733565111029,1.94,238.0,237.85,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733565111030,6.49585854,237.91,237.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565113329,8.59525854,237.89,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565113536,6.49585854,237.87,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565114433,6.49585854,237.87,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733565114636,6.49585854,237.87,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565115639,6.49585854,237.87,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733565120538,6.49585854,237.87,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565120539,6.49585854,237.87,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733565124645,6.49585854,237.87,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565124849,6.49585854,237.87,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733565125444,2.0998,237.84,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733565125648,6.49585854,237.83,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733565126552,8.59565854,237.84,237.78,2.10278408]
["bitfinex-derivatives","SOLF0:USTF0",1733565126752,6.49585854,237.84,237.78,2.10278408]
["bitfinex-derivatives","SOLF0:USTF0",1733565127750,6.49585854,237.84,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733565128145,4.0245,237.91,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733565128446,4.0245,237.91,237.8,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565128747,4.0245,237.91,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565128748,2.0994,237.89,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733565128944,2.0994,237.89,237.82,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565128945,6.49585854,237.9,237.82,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565129146,6.49585854,237.9,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565130447,76.50128259,237.92,237.84,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565130646,82.99714113,237.92,237.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565131444,82.99714113,237.92,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733565135351,6.49585854,237.92,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733565137354,6.49585854,237.92,237.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565137355,6.49585854,237.94,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565137555,6.49585854,237.94,237.88,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565138654,6.49585854,237.94,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733565139857,6.49585854,237.94,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565140052,6.49585854,237.94,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733565141447,6.49585854,237.94,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733565141651,6.49585854,237.94,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565142047,6.49585854,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733565142252,6.49585854,237.94,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565143148,6.49585854,237.94,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733565143356,6.49585854,237.94,237.88,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565143858,6.49585854,237.94,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733565149355,3.9929,238.0,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733565149561,6.49585854,237.95,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733565150060,3.9929,238.0,237.89,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565150258,6.0914,238.0,237.96,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733565150462,16.7943,238.15,237.93,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565150659,6.49585854,238.0,237.93,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565151162,6.49585854,238.0,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733565151857,6.49585854,238.0,237.93,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565151858,6.49585854,238.0,237.98,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733565152059,6.49585854,237.99,237.98,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733565152458,6.49585854,237.99,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565152459,6.49585854,237.99,237.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733565152661,6.49585854,237.99,237.68,45.90362646]
["bitfinex-derivatives","SOLF0:USTF0",1733565152662,6.49585854,237.94,237.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565153062,6.49585854,237.92,237.85,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565153262,6.49585854,237.92,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565154759,6.49585854,237.92,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733565154956,6.49585854,237.94,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565155465,6.49585854,237.94,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565156767,6.49585854,237.94,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733565162670,6.49585854,237.94,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733565163773,6.49585854,237.96,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733565164574,6.49585854,237.96,237.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565164775,6.49585854,237.96,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733565167973,6.49585854,237.96,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733565169673,6.49585854,237.94,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733565171583,6.49585854,237.94,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733565173478,2.0986,237.98,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733565173683,6.49585854,237.97,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733565174982,1.94,238.02,237.9,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565175279,6.49585854,238.0,237.92,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565175474,6.49585854,238.0,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565175679,6.49585854,238.0,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733565177585,6.49585854,238.0,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733565178187,6.49585854,238.0,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733565178382,6.49585854,237.98,237.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565178690,6.49585854,237.96,237.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565178887,6.49585854,237.96,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733565185993,6.49585854,237.98,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733565186188,2.0983,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733565186692,6.49585854,238.01,237.95,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565187295,6.49585854,238.01,237.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565187589,6.49585854,238.01,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733565191494,6.49585854,238.01,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733565192500,6.49585854,238.01,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733565192700,2.0982,238.02,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733565192701,6.49585854,238.0,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733565197602,2.098,238.05,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733565197803,6.49585854,238.03,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733565198203,6.49585854,238.04,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733565199205,3.8468,238.14,238.02,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565199503,3.8468,238.14,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733565199504,6.49585854,238.1,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733565200499,6.49585854,238.08,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733565201500,6.49585854,238.08,238.02,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565202201,2.0975,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733565202402,119.53325404,238.16,238.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565202604,6.49585854,238.12,238.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565203101,2.0971,238.15,238.06,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565203307,6.49585854,238.15,238.08,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565203703,6.49585854,238.15,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733565203903,1.2624,238.21,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565204100,6.49585854,238.16,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565204905,6.49585854,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733565205503,6.49585854,238.16,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733565205998,6.49585854,238.14,238.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565206199,6.49585854,238.12,238.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565207609,6.49585854,238.12,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733565207903,8.59305854,238.14,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733565210905,8.59305854,238.14,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733565211105,8.59285854,238.16,238.08,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565211409,8.59285854,238.16,238.1,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565211898,2.5438,238.2,238.1,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565212097,6.49585854,238.21,238.14,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565213197,6.49585854,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733565213405,6.49585854,238.17,238.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565213606,6.49585854,238.17,238.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565214806,6.49585854,238.19,238.12,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565215206,1.94,238.24,238.12,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565215407,2.0966,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733565215804,2.5591,238.27,238.14,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565216112,2.0966,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733565218815,2.5591,238.27,238.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565219007,2.0962,238.26,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733565219207,6.49585854,238.26,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733565219609,1.3766,238.28,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733565219918,2.0959,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565220316,6.49585854,238.27,238.18,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1733565220507,6.49585854,238.25,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733565221718,2.0961,238.26,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733565222117,2.0961,238.26,238.2,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565222418,2.0961,238.26,238.22,8.59225854]
["bitfinex-derivatives","SOLF0:USTF0",1733565223114,2.0961,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565223316,2.096,238.27,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565223518,2.096,238.27,238.23,8.59215854]
["bitfinex-derivatives","SOLF0:USTF0",1733565224115,2.096,238.27,238.23,10.53215854]
["bitfinex-derivatives","SOLF0:USTF0",1733565224817,2.096,238.28,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565225119,6.49585854,238.3,238.23,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565225319,2.0959,238.28,238.23,10.53215854]
["bitfinex-derivatives","SOLF0:USTF0",1733565226811,8.59175854,238.28,238.23,10.53215854]
["bitfinex-derivatives","SOLF0:USTF0",1733565227319,8.59175854,238.28,238.23,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1733565227621,8.59175854,238.28,238.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565227822,8.59175854,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565229021,2.0959,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565229319,2.0958,238.3,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565229528,2.0958,238.3,238.23,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565229919,2.0958,238.3,238.25,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565230428,6.49585854,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733565231020,6.49585854,238.31,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565231420,6.49585854,238.29,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565231626,6.49585854,238.29,238.23,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565231820,6.49585854,238.29,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565232726,8.59175854,238.29,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565233127,6.49585854,238.29,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565233322,2.0959,238.28,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565235524,6.49585854,238.29,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565235725,6.49585854,238.29,238.23,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565236518,8.59175854,238.29,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565237118,2.0959,238.29,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565239927,2.0959,238.29,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733565240133,2.0958,238.3,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733565240328,2.0958,238.3,238.23,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565240631,2.0958,238.3,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565240931,2.0958,238.3,238.23,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565242429,6.49585854,238.31,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565242430,2.0958,238.29,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565242827,6.49585854,238.27,238.18,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1733565243028,6.49585854,238.25,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733565243229,6.49585854,238.25,238.19,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565243430,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733565244128,2.0965,238.22,238.18,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1733565244335,2.0965,238.22,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565245532,2.0966,238.21,238.17,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565247432,2.0961,238.26,238.19,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565247637,2.0961,238.26,238.22,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565247838,2.0961,238.26,238.22,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565248628,2.0961,238.26,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565248833,2.0961,238.26,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565249736,2.0961,238.26,238.22,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733565250934,2.096,238.28,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565252533,66.22848342,238.35,238.25,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565252733,6.49585854,238.33,238.27,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565252935,6.49585854,238.33,238.27,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565253741,8.59135854,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565254939,2.0953,238.36,238.29,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565255537,2.0953,238.36,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733565255734,2.0953,238.36,238.29,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565256630,2.0953,238.36,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733565257241,6.49585854,238.37,238.29,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565257445,2.095,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733565258646,8.59085854,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733565260145,6.49585854,238.36,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733565260346,2.0951,238.35,238.31,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733565263949,6.49585854,238.36,238.18,6.60032563]
["bitfinex-derivatives","SOLF0:USTF0",1733565264146,6.49585854,238.34,238.28,8.59155854]
["bitfinex-derivatives","SOLF0:USTF0",1733565264351,6.49585854,238.34,238.28,10.53155854]
["bitfinex-derivatives","SOLF0:USTF0",1733565264544,6.49585854,238.34,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565264743,2.0956,238.3,238.25,10.53185854]
["bitfinex-derivatives","SOLF0:USTF0",1733565264951,6.49585854,238.34,238.27,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565265851,2.0953,238.33,238.27,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565266350,6.49585854,238.35,238.27,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565266557,6.49585854,238.33,238.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565266755,6.49585854,238.33,238.26,8.43585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565267754,2.0954,238.31,238.26,10.53165854]
["bitfinex-derivatives","SOLF0:USTF0",1733565269356,2.0954,238.31,238.28,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565270752,2.0954,238.31,238.27,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733565271952,6.49585854,238.33,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565272259,6.49585854,238.31,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565273054,6.49585854,238.31,238.24,10.53185854]
["bitfinex-derivatives","SOLF0:USTF0",1733565273852,2.0958,238.27,238.24,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565275662,2.0958,238.27,238.24,8.59185854]
["bitfinex-derivatives","SOLF0:USTF0",1733565276563,2.0959,238.26,238.23,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565276753,2.0959,238.26,238.23,8.59195854]
["bitfinex-derivatives","SOLF0:USTF0",1733565277865,2.0958,238.27,238.23,8.59195854]
["bitfinex-derivatives","SOLF0:USTF0",1733565279465,2.0958,238.27,238.23,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565279660,2.562,238.36,238.25,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565279862,9.05785854,238.36,238.29,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565280161,2.0954,238.32,238.28,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1733565280565,2.562,238.36,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565280767,2.0952,238.34,238.3,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733565285469,6.49585854,238.36,238.29,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565285659,2.0953,238.33,238.29,8.59145854]
["bitfinex-derivatives","SOLF0:USTF0",1733565286263,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565286669,8.59125854,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565286868,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565287073,6.49585854,238.35,238.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733565287074,8.59125854,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733565287465,8.59125854,238.35,238.29,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565288764,8.59125854,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733565289471,2.0954,238.34,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733565290064,2.0954,238.34,238.29,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565290275,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565294367,1.94,238.4,238.29,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565294674,2.0953,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733565296274,2.0954,238.34,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565296574,2.0954,238.34,238.29,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565297669,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565300269,2.0956,238.32,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733565300470,6.49585854,238.35,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565301674,2.0955,238.33,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565303988,2.0959,238.28,238.24,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565304279,6.49585854,238.32,238.24,8.41585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565304682,2.0958,238.29,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565305686,2.096,238.27,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565308191,2.096,238.27,238.23,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565308492,2.0959,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565310195,2.0959,238.28,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565312691,6.49585854,238.3,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565312899,6.49585854,238.3,238.23,8.41585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565313189,2.6711,238.4,238.27,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565313387,8.59125854,238.35,238.27,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565313595,8.59125854,238.35,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733565313596,6.49585854,238.35,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733565313898,6.49585854,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733565314291,8.59095854,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733565315196,4.766,238.4,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733565315398,11.26185854,238.4,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733565316297,11.26185854,238.4,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733565318997,6.49585854,238.38,238.31,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565319398,6.49585854,238.36,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565320199,6.49585854,238.36,238.29,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565320402,6.49585854,238.36,238.29,8.41585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565320601,8.59125854,238.36,238.31,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565320897,6.49585854,238.32,238.2,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1733565321096,6.49585854,238.32,238.24,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565321296,1.92,238.38,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565321502,6.49585854,238.32,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565322606,6.49585854,238.3,238.24,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565322799,6.49585854,238.3,238.22,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565323802,8.59185854,238.3,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565326700,6.49585854,238.28,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565326907,6.49585854,238.28,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733565327106,6.49585854,238.26,238.19,2.09916453]
["bitfinex-derivatives","SOLF0:USTF0",1733565327306,6.49585854,238.26,238.19,4.01916453]
["bitfinex-derivatives","SOLF0:USTF0",1733565328610,8.59215854,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565332711,2.0964,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565334411,6.49585854,238.24,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565335211,8.59235854,238.24,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733565335409,6.49585854,238.24,238.19,4.01916453]
["bitfinex-derivatives","SOLF0:USTF0",1733565335605,6.49585854,238.24,238.19,2.09916453]
["bitfinex-derivatives","SOLF0:USTF0",1733565335811,2.0966,238.23,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733565336407,6.49585854,238.24,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733565337215,8.59235854,238.25,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733565339110,2.0965,238.24,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733565342213,6.49585854,238.23,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733565343317,6.49585854,238.21,238.15,678.92694]
["bitfinex-derivatives","SOLF0:USTF0",1733565343810,2.0968,238.2,238.15,678.92694]
["bitfinex-derivatives","SOLF0:USTF0",1733565344815,6.49585854,238.19,238.15,678.92694]
["bitfinex-derivatives","SOLF0:USTF0",1733565345620,6.49585854,238.19,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733565348224,6.49585854,238.17,238.15,678.92694]
["bitfinex-derivatives","SOLF0:USTF0",1733565349416,2.0972,238.16,238.15,678.92694]
["bitfinex-derivatives","SOLF0:USTF0",1733565352118,2.0972,238.16,238.15,670.20250889]
["bitfinex-derivatives","SOLF0:USTF0",1733565356619,8.59305854,238.16,238.15,670.20250889]
["bitfinex-derivatives","SOLF0:USTF0",1733565357020,2.0972,238.16,238.15,670.20250889]
["bitfinex-derivatives","SOLF0:USTF0",1733565357223,8.59305854,238.16,238.15,670.20250889]
["bitfinex-derivatives","SOLF0:USTF0",1733565358427,10.51305854,238.16,238.15,670.20250889]
["bitfinex-derivatives","SOLF0:USTF0",1733565358834,6.49585854,238.16,238.15,670.20250889]
["bitfinex-derivatives","SOLF0:USTF0",1733565359035,6.49585854,238.17,238.15,670.20250889]
["bitfinex-derivatives","SOLF0:USTF0",1733565360028,2.0968,238.2,238.15,672.29980889]
["bitfinex-derivatives","SOLF0:USTF0",1733565360238,6.49585854,238.16,238.15,672.29980889]
["bitfinex-derivatives","SOLF0:USTF0",1733565361336,6.49585854,238.16,238.15,670.20250889]
["bitfinex-derivatives","SOLF0:USTF0",1733565362041,1.92,238.2,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733565362240,12.6,238.33,238.15,670.20250889]
["bitfinex-derivatives","SOLF0:USTF0",1733565362541,349.5971767,239.5,238.2,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565362542,4.6316,238.32,238.2,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565362735,6.49585854,238.21,238.2,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565364642,4.0163,238.26,238.15,678.61836743]
["bitfinex-derivatives","SOLF0:USTF0",1733565364845,4.0163,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565365746,2.0963,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565366245,6.49585854,238.22,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565367039,2.0963,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565367040,6.49585854,238.24,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565367243,6.49585854,238.22,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565367745,6.49585854,238.22,238.21,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1733565368344,4.40445854,238.22,238.21,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1733565370148,6.49585854,238.24,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733565370749,75.2899412,238.29,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565370948,6.49585854,238.26,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565371651,6.49585854,238.26,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565371652,1.2842,238.4,238.23,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565371853,1.2842,238.4,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565371854,6.49585854,238.33,238.25,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565372056,6.49585854,238.33,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565373045,6.49585854,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733565373253,6.49585854,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733565373850,6.49585854,238.34,238.27,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565373851,6.49585854,238.3,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565375850,1.92,238.41,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565376048,6.49585854,238.29,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565376953,6.49585854,238.3,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565379557,2.0959,238.31,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565379757,1.2647,238.4,238.28,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565380053,6.49585854,238.33,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565380257,1.2647,238.4,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565380453,2.0954,238.37,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565380658,6.49585854,238.34,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565381757,8.59155854,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733565381952,2.0957,238.34,238.28,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565382259,8.59135854,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565383559,8.59125854,238.37,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565383760,8.59125854,238.37,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565384759,6.49585854,238.37,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565385063,2.0955,238.35,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565385865,8.59125854,238.37,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565386561,6.49585854,238.35,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565388663,6.49585854,238.35,238.28,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733565388862,6.49585854,238.33,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565389464,6.49585854,238.33,238.28,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733565389663,6.49585854,238.33,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565392566,8.59165854,238.33,238.28,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733565393069,8.59165854,238.33,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565393663,8.59165854,238.33,238.29,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1733565394275,2.0958,238.33,238.29,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1733565394470,8.59165854,238.33,238.29,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1733565396174,8.59165854,238.33,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565397070,2.096,238.3,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565397369,6.49585854,238.29,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565398466,8.59195854,238.29,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565399268,8.59195854,238.29,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565399466,8.59195854,238.29,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565401668,4.0858,238.37,238.16,2.09942895]
["bitfinex-derivatives","SOLF0:USTF0",1733565401870,4.0858,238.37,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733565401871,2.0966,238.23,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733565402272,2.096,238.3,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565402471,8.59185854,238.3,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565403771,8.59185854,238.3,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565409569,6.49585854,238.28,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565414176,6.49585854,238.28,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565414378,6.49585854,238.28,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565418676,2.0962,238.27,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565418881,6.49585854,238.24,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565419784,6.49585854,238.24,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733565420380,6.49585854,238.26,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565420581,6.49585854,238.26,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565422080,6.49585854,238.26,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565422287,6.49585854,238.28,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565423887,6.49585854,238.26,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565427388,6.49585854,238.26,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565427587,6.49585854,238.24,238.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565427988,6.49585854,238.24,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733565428491,6.49585854,238.24,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733565429994,6.49585854,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733565430193,6.49585854,238.26,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565431599,6.49585854,238.26,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565432498,70.80271748,238.35,238.2,8.41585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565432797,6.49585854,238.28,238.2,8.41585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565433197,6.49585854,238.28,238.22,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565433700,6.49585854,238.3,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565437307,6.49585854,238.3,238.16,2.09942895]
["bitfinex-derivatives","SOLF0:USTF0",1733565437507,6.49585854,238.28,238.21,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565437698,6.49585854,238.28,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565438598,6.49585854,238.28,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565439201,68.88271748,238.35,238.23,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565439401,2.0958,238.33,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565439607,6.49585854,238.3,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565443010,6.49585854,238.31,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565443611,6.49585854,238.32,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565444511,68.88271748,238.35,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565444713,6.49585854,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733565448115,6.49585854,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565448316,6.49585854,238.31,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565449509,6.49585854,238.31,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733565449713,6.49585854,238.3,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565449911,6.49585854,238.28,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565450820,6.49585854,238.28,238.27,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1733565459214,8.59195854,238.28,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565459421,6.49585854,238.26,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565460823,6.49585854,238.26,238.25,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1733565462020,68.88271748,238.35,238.25,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1733565462021,6.49585854,238.28,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733565466921,6.49585854,238.28,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565467123,6.49585854,238.26,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565468620,6.49585854,238.26,238.19,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733565468816,6.49585854,238.26,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565469321,6.49585854,238.24,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733565471322,6.49585854,238.25,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565471826,1.92,238.32,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565472015,1.92,238.32,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565472423,6.49585854,238.27,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565475023,6.49585854,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733565475220,6.49585854,238.25,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565476629,6.49585854,238.25,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565477430,6.49585854,238.27,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565477625,4.0858,238.37,238.21,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565477833,6.49585854,238.3,238.23,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565478129,6.49585854,238.3,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733565478335,6.49585854,238.32,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565478535,6.49585854,238.32,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565479733,2.0956,238.34,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565479935,6.49585854,238.32,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565480436,6.49585854,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565482842,2.0955,238.36,238.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565483137,43.85087564,239.58,238.35,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565483138,1.92,238.57,238.35,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565483339,6.49585854,238.46,238.39,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565483643,6.49585854,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733565484238,6.49585854,238.46,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733565484437,6.49585854,238.45,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733565484638,6.49585854,238.46,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565484844,6.49585854,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733565485042,6.49585854,238.46,238.45,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1733565486942,6.49585854,238.46,238.36,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565487142,1.92,238.54,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565487342,6.49585854,238.44,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733565487540,6.49585854,238.44,238.42,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1733565488840,2.0945,238.47,238.42,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1733565489041,6.49585854,238.45,238.42,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1733565492144,6.49585854,238.45,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565492145,6.49585854,238.43,238.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565492745,6.49585854,238.43,238.3,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1733565492945,6.49585854,238.39,238.32,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565493145,6.49585854,238.37,238.3,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1733565493344,6.49585854,238.37,238.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565493540,6.49585854,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733565497446,6.49585854,238.37,238.35,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1733565499249,6.49585854,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733565501249,6.49585854,238.37,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565501749,6.49585854,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733565501945,6.49585854,238.38,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565503652,6.49585854,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733565503850,6.49585854,238.38,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565504050,6.49585854,238.36,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565504948,6.49585854,238.38,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733565505350,6.49585854,238.41,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565505551,6.49585854,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733565505754,1.92,238.46,238.37,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565505947,3.8476,238.47,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733565506152,3.8476,238.47,238.37,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565506350,6.49585854,238.44,238.37,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565506651,6.49585854,238.46,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733565507455,6.49585854,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733565507850,1.92,238.56,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565508043,6.49585854,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733565510051,3.8454,238.58,238.45,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565510258,6.49585854,238.55,238.47,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565510450,6.49585854,238.55,238.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565511549,6.49585854,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733565512356,6.49585854,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733565513257,2.0932,238.61,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565513464,6.49585854,238.57,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733565515466,6.49585854,238.57,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733565515658,6.49585854,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733565515857,6.49585854,238.57,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565516268,2.0932,238.62,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565516461,6.49585854,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565517355,6.49585854,238.58,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565517560,6.49585854,238.54,238.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565517966,6.49585854,238.54,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565518461,6.49585854,238.54,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733565520463,6.49585854,238.58,238.5,8.41585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565521368,6.49585854,238.58,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733565521567,6.49585854,238.58,238.5,8.41585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565522169,6.49585854,238.56,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565522369,2.6202,238.64,238.5,8.41585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565522564,2.6202,238.64,238.44,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733565522565,72.52462998,238.67,238.52,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565522774,6.49585854,238.6,238.52,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565523770,6.49585854,238.6,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565523967,72.52462998,238.67,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565524371,6.49585854,238.63,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565525673,6.49585854,238.63,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733565529484,6.49585854,238.63,238.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565529675,6.49585854,238.63,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733565529881,2.6171,238.73,238.62,8.41585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565530081,6.49585854,238.7,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733565530878,6.49585854,238.7,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733565531085,6.49585854,238.7,238.62,8.41585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565531584,6.49585854,238.7,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733565532678,2.0924,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733565532885,6.49585854,238.69,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733565533490,6.49585854,238.7,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733565533681,4.7093,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733565533882,6.49585854,238.7,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733565535382,2.6171,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733565535584,6.49585854,238.7,238.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565535778,6.49585854,238.68,238.62,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565535983,2.6171,238.73,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565536179,2.0924,238.71,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565536381,6.49585854,238.68,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565536584,6.49585854,238.7,238.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565536779,72.49415531,238.84,238.64,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565536982,72.49415531,238.84,238.66,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565536983,3.9524,238.83,238.66,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565537183,6.49585854,238.73,238.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565537379,6.49585854,238.72,238.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565537579,6.49585854,238.72,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565538084,6.49585854,238.72,238.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565538085,3.9524,238.83,238.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565538289,6.49585854,238.75,238.68,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565539085,6.49585854,238.76,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733565539284,6.49585854,238.76,238.74,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1733565539486,6.49585854,238.76,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733565539789,6.49585854,238.76,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565540189,3.9524,238.83,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565540190,3.9524,238.83,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733565540392,6.49585854,238.77,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565541194,3.9524,238.83,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565541397,6.49585854,238.77,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565541692,3.9524,238.83,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565541693,2.0915,238.81,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733565541893,6.49585854,238.76,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565542593,6.49585854,238.76,238.74,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1733565543396,6.49585854,238.75,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565543991,3.9524,238.83,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565544192,6.49585854,238.75,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565544395,6.49585854,238.75,238.56,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733565544592,6.49585854,238.73,238.57,2.96714903]
["bitfinex-derivatives","SOLF0:USTF0",1733565544891,6.49585854,238.73,238.66,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565545089,6.49585854,238.73,238.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565545695,6.49585854,238.73,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733565550993,6.49585854,238.73,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565551193,6.49585854,238.71,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565552504,1.92,238.82,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565552800,1.92,238.82,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733565552801,6.49585854,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733565555801,6.49585854,238.74,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733565558295,6.49585854,238.74,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565558296,2.0917,238.79,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733565558497,6.49585854,238.76,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733565559800,6.49585854,238.76,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565560000,2.0916,238.8,238.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565560305,2.0916,238.8,238.7,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565560499,6.49585854,238.78,238.7,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565561607,6.49585854,238.78,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733565562811,2.0914,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733565563006,6.49585854,238.79,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733565565613,1.92,238.92,238.78,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565565814,6.49585854,238.85,238.78,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565566417,1.92,238.91,238.78,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565566610,6.49585854,238.85,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733565567616,291.33098058,239.01,238.83,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565567816,6.49585854,238.92,238.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565568016,6.49585854,238.92,238.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733565568621,6.49585854,238.92,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733565569314,4.0443,239.0,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733565569315,6.49585854,238.9,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733565569520,6.49585854,238.9,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565569920,6.49585854,238.9,238.82,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565570116,6.49585854,238.9,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565570716,6.49585854,238.9,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733565570913,4.0443,239.0,238.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565571114,6.49585854,238.94,238.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565571314,6.49585854,238.9,238.89,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733565571624,6.49585854,238.9,238.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565571826,6.49585854,238.88,238.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565572519,6.49585854,238.88,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565572924,1.9,238.97,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733565573122,6.49585854,238.9,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733565573625,6.49585854,238.88,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733565574119,5.9443,239.0,238.85,8.39585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565574322,2.0902,238.96,238.85,8.39585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565574618,6.49585854,238.92,238.85,8.39585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565576220,6.49585854,238.93,238.87,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565577019,6.49585854,238.93,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565577219,6.49585854,238.93,238.86,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565577421,6.49585854,238.95,238.88,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565578625,6.49585854,238.95,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733565582224,12.58,239.21,238.92,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565582420,4.053,239.1,238.94,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565582626,6.49585854,239.01,238.94,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565583229,6.49585854,239.01,238.93,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565583523,6.49585854,239.01,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565584123,6.49585854,239.01,238.93,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565584325,6.49585854,239.01,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565584629,6.49585854,239.01,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565585033,6.49585854,239.01,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733565585425,6.49585854,239.01,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565585426,2.0894,239.05,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565585628,6.49585854,239.02,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565586624,4.053,239.1,238.96,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565586931,6.49585854,239.03,238.96,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565587127,6.49585854,238.99,238.82,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733565587326,6.49585854,238.99,238.92,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565587525,6.49585854,238.99,238.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565587728,6.49585854,238.99,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733565589836,6.49585854,238.99,238.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565590137,6.49585854,238.97,238.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565590933,6.49585854,238.97,238.9,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565591134,1.9,239.09,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565591334,6.49585854,238.98,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565591732,6.49585854,238.98,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733565595537,2.0898,239.0,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733565595739,6.49585854,238.99,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733565596836,2.0895,239.04,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733565597036,1.9,239.09,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733565597037,6.49585854,239.0,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733565597637,6.49585854,238.98,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733565600038,6.49585854,238.98,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733565600241,6.49585854,238.98,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565600640,6.49585854,238.98,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733565601343,6.49585854,238.98,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565601548,6.49585854,238.98,238.83,2.09353933]
["bitfinex-derivatives","SOLF0:USTF0",1733565601549,6.49585854,238.98,238.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565602045,8.58585854,238.98,238.93,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733565602441,8.58585854,238.98,238.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565602852,8.58585854,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733565603456,2.0901,238.97,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733565604048,1.9,239.04,238.92,8.39585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565604049,6.49585854,238.99,238.92,8.39585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565604554,6.49585854,239.0,238.92,8.39585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565605145,6.49585854,239.0,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733565606256,6.49585854,239.01,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733565606453,2.0898,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733565606655,6.49585854,239.0,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733565607756,8.58575854,239.0,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733565607952,1.9,239.07,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733565608160,6.49585854,239.0,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733565608756,1.9,239.07,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733565608951,6.49585854,239.0,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733565609456,6.49585854,239.0,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733565613757,8.58565854,239.0,238.95,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1733565613965,6.49585854,238.98,238.96,1.04599445]
["bitfinex-derivatives","SOLF0:USTF0",1733565614159,2.0901,238.97,238.88,2.22515152]
["bitfinex-derivatives","SOLF0:USTF0",1733565614459,6.49585854,238.98,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733565614856,2.0901,238.97,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733565615165,2.0901,238.97,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733565616959,1.9,239.02,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733565616960,1.9,239.07,238.94,8.39585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565617161,6.49585854,239.01,238.94,8.39585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565617560,6.49585854,239.01,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733565619358,6.49585854,239.01,238.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565619567,6.49585854,238.99,238.92,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565619860,6.49585854,238.99,238.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565620557,6.49585854,238.99,238.92,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565620763,6.49585854,238.99,238.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565621266,6.49585854,239.01,238.94,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565621455,6.49585854,239.01,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733565622261,1.9,239.06,238.94,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565622565,6.49585854,239.01,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733565623355,4.053,239.1,238.94,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565623557,6.49585854,239.02,238.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565624158,6.49585854,239.0,238.88,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733565624465,6.49585854,239.0,238.92,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565624659,6.49585854,239.0,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733565624862,6.49585854,239.0,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565625667,6.49585854,239.0,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733565627765,8.58565854,239.0,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733565628569,2.0901,238.97,238.87,0.92403144]
["bitfinex-derivatives","SOLF0:USTF0",1733565628772,6.49585854,238.95,238.88,13.20796649]
["bitfinex-derivatives","SOLF0:USTF0",1733565628966,6.49585854,238.95,238.89,2.7198871]
["bitfinex-derivatives","SOLF0:USTF0",1733565629167,6.49585854,238.95,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733565629368,6.49585854,238.95,238.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565629568,6.49585854,238.93,238.89,2.7198964]
["bitfinex-derivatives","SOLF0:USTF0",1733565629867,6.49585854,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733565631066,6.49585854,238.95,238.56,172.36803387]
["bitfinex-derivatives","SOLF0:USTF0",1733565631067,6.49585854,238.93,238.83,0.92428278]
["bitfinex-derivatives","SOLF0:USTF0",1733565631266,6.49585854,238.85,238.76,42.9407706]
["bitfinex-derivatives","SOLF0:USTF0",1733565631460,6.49585854,238.85,238.78,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565631668,6.49585854,238.85,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733565632467,6.49585854,238.83,238.76,42.9407706]
["bitfinex-derivatives","SOLF0:USTF0",1733565632670,6.49585854,238.83,238.75,8.39585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565632972,6.49585854,238.83,238.76,1.04666063]
["bitfinex-derivatives","SOLF0:USTF0",1733565633276,6.49585854,238.83,238.75,8.39585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565633571,6.49585854,238.83,238.76,1.04664725]
["bitfinex-derivatives","SOLF0:USTF0",1733565633768,6.49585854,238.83,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733565634372,6.49585854,238.83,238.75,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565635073,1.9,238.82,238.75,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565635274,6.49585854,238.81,238.75,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565635471,8.58735854,238.81,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733565635767,8.58735854,238.81,238.73,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565635973,6.49585854,238.81,238.73,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565636175,6.49585854,238.81,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565636369,6.49585854,238.81,238.73,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565637565,2.0916,238.8,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733565637769,1.9,238.82,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733565637770,6.49585854,238.77,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733565640979,1.9,238.76,238.69,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565641275,1.9,238.76,238.7,1.04691173]
["bitfinex-derivatives","SOLF0:USTF0",1733565641479,1.9,238.76,238.69,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565642471,1.9,238.76,238.68,666.98707]
["bitfinex-derivatives","SOLF0:USTF0",1733565642472,6.49585854,238.7,238.68,666.98707]
["bitfinex-derivatives","SOLF0:USTF0",1733565643072,8.58825854,238.7,238.68,666.98707]
["bitfinex-derivatives","SOLF0:USTF0",1733565643571,2.0925,238.69,238.68,666.98707]
["bitfinex-derivatives","SOLF0:USTF0",1733565644772,2.0925,238.69,238.68,660.72037]
["bitfinex-derivatives","SOLF0:USTF0",1733565644983,2.0925,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565645169,3.9925,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565645868,2.0925,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565646069,71.05677184,238.75,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565646271,6.49585854,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565647373,6.49585854,238.7,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565648680,6.49585854,238.7,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733565649179,2.0915,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733565649379,6.49585854,238.79,238.71,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565649579,6.49585854,238.77,238.71,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565649774,6.49585854,238.75,238.69,7.76655854]
["bitfinex-derivatives","SOLF0:USTF0",1733565649978,6.49585854,238.75,238.69,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733565650178,6.49585854,238.73,238.69,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733565650475,6.49585854,238.73,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565650681,6.49585854,238.73,238.69,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733565651676,6.49585854,238.73,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565652179,6.49585854,238.73,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565652381,6.49585854,238.71,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565653079,6.49585854,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565653976,1.9,238.74,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565654170,6.49585854,238.73,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565654573,6.49585854,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733565654774,6.49585854,238.73,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565655576,6.49585854,238.73,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733565656975,6.49585854,238.73,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565657171,6.49585854,238.71,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565657977,6.49585854,238.71,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565658386,6.49585854,238.72,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565659283,6.49585854,238.72,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565659485,6.49585854,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565660384,6.49585854,238.69,238.68,656.55327]
["bitfinex-derivatives","SOLF0:USTF0",1733565660582,6.49585854,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565662886,8.58835854,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565664279,2.0925,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565664475,349.5971767,239.25,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565664476,6.49585854,238.76,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733565664679,6.49585854,238.76,238.68,662.85652854]
["bitfinex-derivatives","SOLF0:USTF0",1733565664879,6.49585854,238.76,238.7,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565665280,4.1807,238.95,238.7,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565665485,1.9,238.94,238.72,6.49585854]
["bitfinex-derivatives","SOLF0:USTF0",1733565665682,12.58,238.98,238.73,5.9822458]
["bitfinex-derivatives","SOLF0:USTF0",1733565665683,6.49585854,238.8,238.73,5.9822458]
["bitfinex-derivatives","SOLF0:USTF0",1733565665882,6.49585854,238.78,238.74,1.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1733565666081,6.49585854,238.78,238.73,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733565666276,6.49585854,238.76,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733565666776,6.49585854,238.76,238.73,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733565667088,6.49585854,238.76,238.73,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733565667886,6.49585854,238.78,238.73,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733565668185,6.49585854,238.78,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733565668485,6.49585854,238.78,238.73,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733565669684,6.49585854,238.78,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733565670182,6.49585854,238.78,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733565670483,6.49585854,238.78,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565670683,6.49585854,238.77,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565671189,6.49585854,238.77,238.76,4.18605312]
["bitfinex-derivatives","SOLF0:USTF0",1733565671783,6.49585854,238.79,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733565672188,6.49585854,238.79,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565673685,6.49585854,238.79,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733565674791,6.49585854,238.79,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565674792,2.0914,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733565674991,6.49585854,238.79,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733565676292,6.49585854,238.79,238.78,1.04681988]
["bitfinex-derivatives","SOLF0:USTF0",1733565676591,6.49585854,238.79,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565676786,6.49585854,238.77,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565676990,6.49585854,238.77,238.76,3.14109717]
["bitfinex-derivatives","SOLF0:USTF0",1733565677887,6.49585854,238.77,238.76,3.14111708]
["bitfinex-derivatives","SOLF0:USTF0",1733565678091,6.49585854,238.77,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565678290,8.58765854,238.77,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565683892,4.0118,238.77,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565684192,10.50765854,238.77,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565686489,14.11936618,238.77,238.76,2.09415312]
["bitfinex-derivatives","SOLF0:USTF0",1733565689595,2.0925,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565689802,14.12006618,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565691009,24.22763236,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565691695,4.0125,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565692002,14.12006618,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565692404,24.22763236,238.69,238.68,654.46067]
["bitfinex-derivatives","SOLF0:USTF0",1733565693802,24.22763236,238.69,238.68,528.74434664]
["bitfinex-derivatives","SOLF0:USTF0",1733565695915,24.22763236,238.69,238.68,403.01016306]
["bitfinex-derivatives","SOLF0:USTF0",1733565701420,36.80763236,238.69,238.68,130.37022659]
["bitfinex-derivatives","SOLF0:USTF0",1733565701719,36.80763236,238.69,238.68,32.36111879]
["bitfinex-derivatives","SOLF0:USTF0",1733565701917,73.25071824,238.59,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733565702112,10.10756618,238.46,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565702614,10.10756618,238.46,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733565702923,10.10756618,238.46,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565704124,10.10756618,238.46,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733565704520,10.10756618,238.46,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565704920,10.10756618,238.43,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565707415,12.02756618,238.43,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565707621,1.92,238.43,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565709721,4.0148,238.43,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565712024,1.92,238.43,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565712728,10.10756618,238.44,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565715132,10.10756618,238.44,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733565715332,10.10756618,238.44,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565715626,10.10756618,238.44,238.42,4.1919395]
["bitfinex-derivatives","SOLF0:USTF0",1733565717230,10.10756618,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733565717434,5.92756618,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733565719430,3.83756618,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733565720334,12.04756618,238.5,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565720531,12.04756618,238.5,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733565720732,10.10756618,238.5,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733565722839,10.10756618,238.53,238.42,2.0971395]
["bitfinex-derivatives","SOLF0:USTF0",1733565723137,10.10756618,238.53,238.43,2.72514848]
["bitfinex-derivatives","SOLF0:USTF0",1733565723337,10.10756618,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733565723934,10.10756618,238.56,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733565724238,10.10756618,238.56,238.51,2.33866678]
["bitfinex-derivatives","SOLF0:USTF0",1733565724433,10.10756618,238.56,238.51,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733565724836,10.10756618,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733565725731,1.94,238.59,238.51,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733565725940,10.10756618,238.58,238.52,2.37965552]
["bitfinex-derivatives","SOLF0:USTF0",1733565726134,10.10756618,238.58,238.53,1.04788657]
["bitfinex-derivatives","SOLF0:USTF0",1733565726333,10.10756618,238.58,238.52,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733565726536,10.10756618,238.58,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733565734647,6.47800248,238.58,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733565742247,6.47800248,238.58,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565742449,6.47800248,238.53,238.49,2.09652396]
["bitfinex-derivatives","SOLF0:USTF0",1733565742650,6.47800248,238.5,238.49,6.09652396]
["bitfinex-derivatives","SOLF0:USTF0",1733565742950,6.47800248,238.5,238.49,8.19082396]
["bitfinex-derivatives","SOLF0:USTF0",1733565743848,6.47800248,238.5,238.49,6.09652396]
["bitfinex-derivatives","SOLF0:USTF0",1733565744842,8.37800248,238.5,238.49,6.09652396]
["bitfinex-derivatives","SOLF0:USTF0",1733565746654,8.37800248,238.5,238.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565746655,10.47220248,238.5,238.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565747245,2.0939,238.54,238.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565747448,6.47800248,238.5,238.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565753460,6.47800248,238.5,238.36,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1733565753662,6.47800248,238.38,238.36,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1733565754160,4.35396248,238.38,238.36,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1733565754555,4.35396248,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733565754957,6.47800248,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733565755557,6.47800248,238.39,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565755762,6.47800248,238.37,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565755957,1.2684,238.51,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565756157,6.47800248,238.37,238.36,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733565757960,1.2684,238.51,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565758158,6.47800248,238.39,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565758364,6.47800248,238.41,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565758661,6.47800248,238.41,238.36,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733565759358,6.47800248,238.39,238.36,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733565759959,6.47800248,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733565760967,1.92,238.47,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733565761154,6.47800248,238.43,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733565766966,6.47800248,238.43,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565767169,4.0145,238.47,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733565767367,4.0145,238.47,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565767569,6.47800248,238.39,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565767768,6.47800248,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733565776281,6.47800248,238.39,238.36,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733565776576,6.47800248,238.37,238.36,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733565788792,6.47800248,238.37,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565790489,6.47800248,238.37,238.36,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733565793290,1.2684,238.51,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565793591,6.47800248,238.39,238.37,1.04858373]
["bitfinex-derivatives","SOLF0:USTF0",1733565793794,6.47800248,238.39,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565793997,6.47800248,238.39,238.37,1.04856362]
["bitfinex-derivatives","SOLF0:USTF0",1733565794297,6.47800248,238.39,238.38,1.04856362]
["bitfinex-derivatives","SOLF0:USTF0",1733565794688,6.47800248,238.39,238.38,3.14376362]
["bitfinex-derivatives","SOLF0:USTF0",1733565796097,4.38740248,238.39,238.38,3.14376362]
["bitfinex-derivatives","SOLF0:USTF0",1733565796293,6.47800248,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733565806503,6.47800248,238.39,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565806704,6.47800248,238.37,238.36,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733565807301,8.57330248,238.37,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565808104,6.47800248,238.37,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733565817816,6.47800248,238.37,238.28,0.62501]
["bitfinex-derivatives","SOLF0:USTF0",1733565817817,8.57330248,238.37,238.28,0.62501]
["bitfinex-derivatives","SOLF0:USTF0",1733565818016,6.47800248,238.29,238.28,0.62501]
["bitfinex-derivatives","SOLF0:USTF0",1733565819519,6.47800248,238.29,238.28,1.67394558]
["bitfinex-derivatives","SOLF0:USTF0",1733565819721,6.47800248,238.29,238.28,3.77004558]
["bitfinex-derivatives","SOLF0:USTF0",1733565820118,6.47800248,238.29,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565820319,6.47800248,238.29,238.28,3.14503558]
["bitfinex-derivatives","SOLF0:USTF0",1733565820823,6.47800248,238.32,238.28,2.72721768]
["bitfinex-derivatives","SOLF0:USTF0",1733565821025,6.47800248,238.32,238.29,2.72721768]
["bitfinex-derivatives","SOLF0:USTF0",1733565821219,6.47800248,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565821520,6.47800248,238.32,238.31,3.14483558]
["bitfinex-derivatives","SOLF0:USTF0",1733565822924,6.47800248,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565829627,2.0953,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733565829826,6.47800248,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733565831022,6.47800248,238.36,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733565831219,6.47800248,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733565836523,6.47800248,238.35,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565836726,6.47800248,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565843834,6.47800248,238.34,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733565844130,6.47800248,238.32,238.24,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1733565844327,6.47800248,238.26,238.25,2.72738542]
["bitfinex-derivatives","SOLF0:USTF0",1733565844634,1.92,238.34,238.25,2.72738542]
["bitfinex-derivatives","SOLF0:USTF0",1733565844936,6.47800248,238.29,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733565845230,6.47800248,238.29,238.28,3.14509439]
["bitfinex-derivatives","SOLF0:USTF0",1733565845536,6.47800248,238.29,238.28,4.82352532]
["bitfinex-derivatives","SOLF0:USTF0",1733565845934,2.0954,238.36,238.28,2.72742532]
["bitfinex-derivatives","SOLF0:USTF0",1733565846133,6.47800248,238.31,238.29,2.72742532]
["bitfinex-derivatives","SOLF0:USTF0",1733565846332,6.47800248,238.31,238.3,1.04899439]
["bitfinex-derivatives","SOLF0:USTF0",1733565846636,2.0953,238.38,238.3,3.1448302]
["bitfinex-derivatives","SOLF0:USTF0",1733565846833,6.47800248,238.32,238.31,2.72714498]
["bitfinex-derivatives","SOLF0:USTF0",1733565847135,6.47800248,238.32,238.31,1.0489302]
["bitfinex-derivatives","SOLF0:USTF0",1733565847334,6.47800248,238.32,238.31,2.72715537]
["bitfinex-derivatives","SOLF0:USTF0",1733565847533,6.47800248,238.32,238.31,4.82305537]
["bitfinex-derivatives","SOLF0:USTF0",1733565847747,6.47800248,238.32,238.31,3.1448302]
["bitfinex-derivatives","SOLF0:USTF0",1733565848533,6.47800248,238.32,238.31,2.72716585]
["bitfinex-derivatives","SOLF0:USTF0",1733565848737,6.47800248,238.32,238.31,1.0489302]
["bitfinex-derivatives","SOLF0:USTF0",1733565849341,6.47800248,238.32,238.31,3.1448302]
["bitfinex-derivatives","SOLF0:USTF0",1733565849838,6.47800248,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565850041,6.47800248,238.32,238.31,3.14479829]
["bitfinex-derivatives","SOLF0:USTF0",1733565851041,6.47800248,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565851337,6.47800248,238.32,238.31,3.14484773]
["bitfinex-derivatives","SOLF0:USTF0",1733565852039,6.47800248,238.32,238.31,4.82303126]
["bitfinex-derivatives","SOLF0:USTF0",1733565856538,6.47800248,238.32,238.31,3.77408296]
["bitfinex-derivatives","SOLF0:USTF0",1733565856741,6.47800248,238.32,238.31,4.82294731]
["bitfinex-derivatives","SOLF0:USTF0",1733565858538,6.47800248,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565858737,6.47800248,238.32,238.31,4.82295912]
["bitfinex-derivatives","SOLF0:USTF0",1733565859148,6.47800248,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733565859349,6.47800248,238.32,238.31,4.82295912]
["bitfinex-derivatives","SOLF0:USTF0",1733565860743,1.92,238.39,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733565860945,6.47800248,238.33,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733565861145,6.47800248,238.33,238.32,3.14473876]
["bitfinex-derivatives","SOLF0:USTF0",1733565861845,6.47800248,238.33,238.32,1.04893876]
["bitfinex-derivatives","SOLF0:USTF0",1733565862243,6.47800248,238.33,238.23,2.26224]
["bitfinex-derivatives","SOLF0:USTF0",1733565862443,6.47800248,238.26,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565862649,6.47800248,238.26,238.25,4.8238925]
["bitfinex-derivatives","SOLF0:USTF0",1733565863245,6.47800248,238.26,238.25,2.7275925]
["bitfinex-derivatives","SOLF0:USTF0",1733565863450,6.47800248,238.26,238.18,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733565863451,6.47800248,238.26,238.18,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733565863651,6.47800248,238.23,238.19,1.98433919]
["bitfinex-derivatives","SOLF0:USTF0",1733565863852,6.47800248,238.23,238.2,5.87557143]
["bitfinex-derivatives","SOLF0:USTF0",1733565864151,6.47800248,238.23,238.21,4.82636225]
["bitfinex-derivatives","SOLF0:USTF0",1733565864351,6.47800248,238.23,238.22,2.72794388]
["bitfinex-derivatives","SOLF0:USTF0",1733565864749,6.47800248,238.23,238.22,4.82454388]
["bitfinex-derivatives","SOLF0:USTF0",1733565865150,4.0161,238.29,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733565865345,4.0161,238.29,238.18,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733565865552,6.47800248,238.24,238.19,5.87553883]
["bitfinex-derivatives","SOLF0:USTF0",1733565865748,6.47800248,238.24,238.2,4.8263364]
["bitfinex-derivatives","SOLF0:USTF0",1733565865954,6.47800248,238.24,238.21,4.8263364]
["bitfinex-derivatives","SOLF0:USTF0",1733565866153,6.47800248,238.24,238.22,2.72792927]
["bitfinex-derivatives","SOLF0:USTF0",1733565866454,6.47800248,238.24,238.23,2.72792927]
["bitfinex-derivatives","SOLF0:USTF0",1733565866650,6.47800248,238.24,238.23,4.82452927]
["bitfinex-derivatives","SOLF0:USTF0",1733565867045,6.47800248,238.24,238.23,3.14584681]
["bitfinex-derivatives","SOLF0:USTF0",1733565867248,1.92,238.29,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565867446,6.47800248,238.27,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733565868352,6.47800248,238.27,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733565868652,6.47800248,238.25,238.18,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733565868852,6.47800248,238.23,238.19,4.82654845]
["bitfinex-derivatives","SOLF0:USTF0",1733565869047,6.47800248,238.23,238.2,2.72804912]
["bitfinex-derivatives","SOLF0:USTF0",1733565869245,6.47800248,238.23,238.21,2.72804912]
["bitfinex-derivatives","SOLF0:USTF0",1733565869448,6.47800248,238.23,238.22,1.04924966]
["bitfinex-derivatives","SOLF0:USTF0",1733565869644,6.47800248,238.23,238.18,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733565869850,6.47800248,238.21,238.19,2.72826998]
["bitfinex-derivatives","SOLF0:USTF0",1733565870152,6.47800248,238.21,238.2,1.04933461]
["bitfinex-derivatives","SOLF0:USTF0",1733565870649,6.47800248,238.21,238.2,3.14613461]
["bitfinex-derivatives","SOLF0:USTF0",1733565872554,6.47800248,238.21,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733565879264,6.47800248,238.21,238.2,3.1461704]
["bitfinex-derivatives","SOLF0:USTF0",1733565880256,6.47800248,238.21,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733565884164,6.47800248,238.21,238.12,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733565884360,6.47800248,238.16,238.13,1.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1733565884564,6.47800248,238.16,238.14,2.72874429]
["bitfinex-derivatives","SOLF0:USTF0",1733565884868,6.47800248,238.16,238.15,1.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1733565885266,6.47800248,238.16,238.15,3.14681703]
["bitfinex-derivatives","SOLF0:USTF0",1733565886168,6.47800248,238.16,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733565886364,6.47800248,238.16,238.1,1.65204]
["bitfinex-derivatives","SOLF0:USTF0",1733565886365,6.47800248,238.16,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733565886569,6.47800248,238.14,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733565890168,6.47800248,238.14,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733565890367,6.47800248,238.13,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733565892471,6.47800248,238.13,238.1,1.65204]
["bitfinex-derivatives","SOLF0:USTF0",1733565892671,6.47800248,238.11,238.1,1.65204]
["bitfinex-derivatives","SOLF0:USTF0",1733565893473,6.47800248,238.11,238.1,3.74974]
["bitfinex-derivatives","SOLF0:USTF0",1733565893669,6.47800248,238.14,238.1,1.65204]
["bitfinex-derivatives","SOLF0:USTF0",1733565894678,6.47800248,238.12,238.1,1.65204]
["bitfinex-derivatives","SOLF0:USTF0",1733565895672,6.47800248,238.12,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733565896973,6.47800248,238.14,238.1,1.65204]
["bitfinex-derivatives","SOLF0:USTF0",1733565897171,6.47800248,238.16,238.1,3.55204]
["bitfinex-derivatives","SOLF0:USTF0",1733565897367,6.47800248,238.16,238.11,1.04969909]
["bitfinex-derivatives","SOLF0:USTF0",1733565897571,6.47800248,238.16,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733565898574,1.9,238.22,238.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565898877,6.47800248,238.18,238.12,1.04956559]
["bitfinex-derivatives","SOLF0:USTF0",1733565899066,6.47800248,238.18,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733565900668,1.3487,238.29,238.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565900868,1.3487,238.29,238.18,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565901070,6.47800248,238.26,238.19,1.04931283]
["bitfinex-derivatives","SOLF0:USTF0",1733565901271,44.77628534,238.4,238.23,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565901476,6.47800248,238.3,238.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565901975,6.47800248,238.32,238.25,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565902169,6.47800248,238.32,238.25,7.73500248]
["bitfinex-derivatives","SOLF0:USTF0",1733565902376,6.47800248,238.32,238.26,1.04892181]
["bitfinex-derivatives","SOLF0:USTF0",1733565902572,6.47800248,238.32,238.25,7.73500248]
["bitfinex-derivatives","SOLF0:USTF0",1733565902777,44.77628534,238.4,238.27,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565903079,6.47800248,238.34,238.27,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565903278,6.47800248,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565904476,2.0952,238.39,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733565904783,2.0952,238.39,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733565906078,6.47800248,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733565907784,6.47800248,238.4,238.33,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565908174,43.64,238.62,238.35,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565908175,2.0942,238.5,238.35,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565908375,1.9,238.52,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733565908580,6.47800248,238.45,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733565912286,3.9941,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733565912487,6.47800248,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733565915076,6.47800248,238.47,238.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565915483,1.9,238.57,238.43,8.37800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565915685,1.9,238.57,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733565915982,1.9,238.61,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565916182,1.9,238.61,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565916982,2.0933,238.6,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565917186,6.47800248,238.55,238.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565918883,6.47800248,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733565919385,6.47800248,238.55,238.46,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565919587,6.47800248,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733565919889,6.47800248,238.55,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565920786,6.47800248,238.57,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733565920985,1.9,238.67,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565921285,6.47800248,238.58,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565921883,6.47800248,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565922090,6.47800248,238.58,238.57,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733565923296,6.47800248,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565924389,2.0928,238.66,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733565924691,6.47800248,238.62,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733565925884,6.47800248,238.62,238.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565926088,6.47800248,238.6,238.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565926690,6.47800248,238.6,238.52,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565926991,6.47800248,238.6,238.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565927792,6.47800248,238.6,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733565928093,2.0929,238.66,238.54,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565928297,6.47800248,238.62,238.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565928795,6.47800248,238.62,238.54,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565928796,6.47800248,238.6,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733565929387,6.47800248,238.6,238.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565929690,6.47800248,238.59,238.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565930586,6.47800248,238.59,238.58,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1733565930983,6.47800248,238.59,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565932985,6.47800248,238.59,238.52,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565933186,6.47800248,238.59,238.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565934584,6.47800248,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733565934885,6.47800248,238.59,238.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565935593,6.47800248,238.59,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565938390,2.0931,238.62,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565938596,6.47800248,238.59,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565943299,6.47800248,238.59,238.58,3.14139354]
["bitfinex-derivatives","SOLF0:USTF0",1733565946597,6.47800248,238.59,238.58,6.91391683]
["bitfinex-derivatives","SOLF0:USTF0",1733565947698,6.47800248,238.59,238.58,4.82041683]
["bitfinex-derivatives","SOLF0:USTF0",1733565948903,8.57140248,238.59,238.58,2.72457056]
["bitfinex-derivatives","SOLF0:USTF0",1733565949799,8.57140248,238.59,238.58,1.04789354]
["bitfinex-derivatives","SOLF0:USTF0",1733565950102,8.57140248,238.59,238.58,2.72480379]
["bitfinex-derivatives","SOLF0:USTF0",1733565950410,8.57140248,238.59,238.58,1.04789354]
["bitfinex-derivatives","SOLF0:USTF0",1733565950998,6.47800248,238.59,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733565951301,1.9,238.65,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733565951302,6.47800248,238.54,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733565951506,6.47800248,238.54,238.53,7.96306777]
["bitfinex-derivatives","SOLF0:USTF0",1733565951991,6.47800248,238.54,238.53,5.86916777]
["bitfinex-derivatives","SOLF0:USTF0",1733565952196,6.47800248,238.54,238.53,4.8211021]
["bitfinex-derivatives","SOLF0:USTF0",1733565952394,6.47800248,238.54,238.53,2.72497075]
["bitfinex-derivatives","SOLF0:USTF0",1733565952700,8.57180248,238.54,238.53,2.72497075]
["bitfinex-derivatives","SOLF0:USTF0",1733565953300,8.57180248,238.54,238.53,1.04806567]
["bitfinex-derivatives","SOLF0:USTF0",1733565953698,8.57180248,238.54,238.53,2.72505187]
["bitfinex-derivatives","SOLF0:USTF0",1733565954605,8.57180248,238.54,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733565954794,6.47800248,238.52,238.51,4.82134194]
["bitfinex-derivatives","SOLF0:USTF0",1733565954999,6.47800248,238.52,238.51,2.72510631]
["bitfinex-derivatives","SOLF0:USTF0",1733565956406,6.47800248,238.52,238.51,1.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1733565956605,8.57200248,238.52,238.51,1.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1733565957402,6.47800248,238.52,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565957602,6.47800248,238.49,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565957804,6.47800248,238.48,238.45,1.04837768]
["bitfinex-derivatives","SOLF0:USTF0",1733565958109,6.47800248,238.48,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565959807,6.47800248,238.48,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733565963615,6.47800248,238.46,238.43,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1733565964210,6.47800248,238.46,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733565965623,6.47800248,238.46,238.38,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565965920,6.47800248,238.46,238.39,2.9483973]
["bitfinex-derivatives","SOLF0:USTF0",1733565966119,6.47800248,238.46,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565966316,6.47800248,238.44,238.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565966515,6.47800248,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733565969427,8.57260248,238.45,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733565969623,6.47800248,238.42,238.35,0.24893]
["bitfinex-derivatives","SOLF0:USTF0",1733565969827,6.47800248,238.4,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733565970218,2.0948,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733565970419,1.9,238.47,238.35,2.14893]
["bitfinex-derivatives","SOLF0:USTF0",1733565970620,3.9116,238.58,238.41,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565970621,6.47800248,238.48,238.41,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565970925,6.47800248,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733565971723,3.9116,238.58,238.43,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565971919,3.9116,238.58,238.47,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565971920,1.9,238.57,238.47,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565972225,47.7855,238.67,238.47,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565972226,43.6,238.67,238.47,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565972527,6.47800248,238.54,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733565974320,6.47800248,238.54,238.47,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565974522,6.47800248,238.52,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733565975219,6.47800248,238.5,238.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565975425,6.47800248,238.5,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733565976623,6.47800248,238.5,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733565980029,1.9,238.56,238.45,8.37800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565980229,6.47800248,238.55,238.47,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565980832,6.47800248,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733565981227,1.9,238.64,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565981433,6.47800248,238.57,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733565982333,1.9,238.64,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565982529,1.9,238.69,238.51,8.37800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565982730,6.47800248,238.6,238.51,8.37800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565983529,6.47800248,238.6,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565984032,6.47800248,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733565984232,6.47800248,238.58,238.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565984532,6.47800248,238.55,238.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565984729,6.47800248,238.55,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733565984928,6.47800248,238.55,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565985130,6.47800248,238.53,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565985326,6.47800248,238.53,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733565986637,6.47800248,238.53,238.5,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733565986835,6.47800248,238.51,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565987436,6.47800248,238.53,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565988739,6.47800248,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733565991230,2.0936,238.57,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565991534,6.47800248,238.55,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733565992642,6.47800248,238.56,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733565992937,6.47800248,238.55,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733565995329,6.47800248,238.55,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733565995937,6.47800248,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733565996135,1.9,238.61,238.46,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1733565996136,6.47800248,238.53,238.46,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1733565996343,6.47800248,238.53,238.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565996941,6.47800248,238.51,238.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565997633,6.47800248,238.51,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733565998431,16.7451,238.69,238.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565998638,6.47800248,238.63,238.54,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733565998831,6.47800248,238.63,238.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733565999341,6.47800248,238.63,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733566000239,3.9694,238.72,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566000532,1.53974704,240.67,238.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566000533,1.9,238.81,238.63,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733566000734,6.47800248,238.71,238.63,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733566001129,6.47800248,238.71,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733566001329,6.47800248,238.71,238.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566001742,6.47800248,238.71,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733566007144,6.47800248,238.71,238.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566007343,6.47800248,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733566007737,12.57,239.03,238.7,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733566007942,2.6622,238.92,238.77,6.47800248]
["bitfinex-derivatives","SOLF0:USTF0",1733566008144,6.47800248,238.86,238.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566008548,2.6622,238.92,238.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566008740,12.75953044,238.92,238.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566010440,12.75953044,238.92,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733566010645,12.75953044,238.92,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566010847,12.75953044,238.92,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566011046,2.6622,238.92,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566011250,12.75953044,238.92,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566011755,12.75953044,238.92,238.85,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733566012246,2.0908,238.88,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566012444,10.09733044,238.89,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566012752,10.09733044,238.86,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566013049,2.0912,238.84,238.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566014049,10.09733044,238.86,238.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566014352,12.18843044,238.86,238.78,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1733566014750,10.09733044,238.86,238.78,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1733566014950,2.0911,238.85,238.78,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1733566015148,10.09733044,238.8,238.7,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733566015348,2.0919,238.76,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566015553,2.0919,238.76,238.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566016151,10.09733044,238.77,238.7,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733566016855,10.09733044,238.77,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733566017153,12.18843044,238.85,238.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566017349,12.18843044,238.85,238.69,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733566017552,12.18843044,238.85,238.71,10.09733044]
["bitfinex-derivatives","SOLF0:USTF0",1733566017750,14.08823044,238.88,238.71,10.09733044]
["bitfinex-derivatives","SOLF0:USTF0",1733566017952,14.08823044,238.88,238.72,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1733566018257,2.0909,238.87,238.8,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733566018446,11.99733044,238.88,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566019054,2.0909,238.87,238.8,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733566020555,11.99733044,238.88,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566021655,2.0911,238.85,238.79,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1733566022955,1.9,238.88,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566023153,3.9813,238.91,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733566023352,10.09733044,238.84,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733566024550,2.0909,238.86,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566024755,10.09733044,238.87,238.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566024954,10.09733044,238.9,238.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566025859,2.0907,238.89,238.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566026758,2.0907,238.89,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733566029156,2.0908,238.88,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733566029649,10.09733044,238.87,238.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566029855,10.09733044,238.87,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566030755,2.0909,238.86,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566031752,10.09733044,238.87,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566033060,12.18823044,238.87,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566033963,10.09733044,238.87,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566034156,2.091,238.86,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566034562,6.46396984,238.83,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566036062,2.091,238.86,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566036063,6.46396984,238.85,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566036560,6.46396984,238.85,238.82,1.04666244]
["bitfinex-derivatives","SOLF0:USTF0",1733566036763,6.46396984,238.85,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733566036959,6.46396984,238.85,238.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566036960,2.0905,238.92,238.86,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733566037163,6.46396984,238.9,238.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566037753,2.0904,238.93,238.88,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733566037966,6.46396984,238.91,238.88,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733566038361,6.46396984,238.91,238.89,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733566039969,6.46396984,238.91,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733566041363,6.46396984,238.91,238.87,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733566041570,6.46396984,238.91,238.88,1.04650658]
["bitfinex-derivatives","SOLF0:USTF0",1733566041764,6.46396984,238.91,238.87,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733566041970,6.46396984,238.91,238.88,3.13720671]
["bitfinex-derivatives","SOLF0:USTF0",1733566042167,6.46396984,238.89,238.81,0.91392966]
["bitfinex-derivatives","SOLF0:USTF0",1733566042370,5.9302,238.99,238.82,6.71411413]
["bitfinex-derivatives","SOLF0:USTF0",1733566042371,6.46396984,238.85,238.82,6.71411413]
["bitfinex-derivatives","SOLF0:USTF0",1733566042571,6.46396984,238.85,238.83,2.72102103]
["bitfinex-derivatives","SOLF0:USTF0",1733566042869,6.46396984,238.85,238.84,1.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1733566043069,1.9,238.94,238.84,1.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1733566043372,6.46396984,238.88,238.85,2.7210921]
["bitfinex-derivatives","SOLF0:USTF0",1733566043568,2.0906,238.9,238.86,2.7210921]
["bitfinex-derivatives","SOLF0:USTF0",1733566043871,6.46396984,238.88,238.87,1.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1733566044070,6.46396984,238.88,238.87,2.72108389]
["bitfinex-derivatives","SOLF0:USTF0",1733566044369,6.46396984,238.88,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733566046071,6.46396984,238.88,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733566046269,1.9,238.94,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566046470,6.46396984,238.86,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566046667,6.46396984,238.86,238.83,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1733566047576,6.46396984,238.86,238.84,2.72130711]
["bitfinex-derivatives","SOLF0:USTF0",1733566047972,6.46396984,238.86,238.85,2.72130711]
["bitfinex-derivatives","SOLF0:USTF0",1733566049280,6.46396984,238.86,238.85,1.04665658]
["bitfinex-derivatives","SOLF0:USTF0",1733566050379,8.55496984,238.86,238.85,1.04665658]
["bitfinex-derivatives","SOLF0:USTF0",1733566051083,2.0914,238.82,238.76,0.91942709]
["bitfinex-derivatives","SOLF0:USTF0",1733566051281,6.46396984,238.79,238.77,3.76889133]
["bitfinex-derivatives","SOLF0:USTF0",1733566051486,6.46396984,238.79,238.78,2.72197707]
["bitfinex-derivatives","SOLF0:USTF0",1733566051681,6.46396984,238.79,238.78,1.04691426]
["bitfinex-derivatives","SOLF0:USTF0",1733566052083,2.0914,238.82,238.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566052285,6.46396984,238.81,238.76,1.04695236]
["bitfinex-derivatives","SOLF0:USTF0",1733566052485,2.0914,238.82,238.76,1.04695236]
["bitfinex-derivatives","SOLF0:USTF0",1733566052687,2.0914,238.82,238.77,3.13875236]
["bitfinex-derivatives","SOLF0:USTF0",1733566052885,2.0914,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733566056783,2.0914,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733566056988,2.0913,238.84,238.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566058084,2.0913,238.84,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566058491,2.0913,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566059097,10.10174482,238.86,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566059393,2.0913,238.83,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733566059987,10.10174482,238.86,238.76,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1733566059988,2.0914,238.82,238.76,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1733566061396,2.0914,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733566064595,12.19304482,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566068197,2.0913,238.84,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566068403,2.0913,238.84,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566069498,2.0913,238.84,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566069696,2.0913,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566070602,10.10174482,238.86,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733566071400,10.10174482,238.83,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733566072206,12.19304482,238.83,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733566072504,6.46521947,238.8,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733566072807,6.46521947,238.8,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566073205,2.0912,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566073405,6.46521947,238.8,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566074208,2.0911,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733566074398,6.46521947,238.82,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566075510,6.46521947,238.82,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566082509,6.46521947,238.82,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566082708,6.46521947,238.8,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566083711,6.46521947,238.8,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733566084816,6.46521947,238.8,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733566085011,6.46521947,238.78,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733566086611,6.46521947,238.78,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733566086810,6.46521947,238.76,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733566088222,6.46521947,238.76,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733566089126,6.46521947,238.76,238.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566089329,6.46521947,238.76,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733566093228,2.092,238.75,238.65,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733566093432,6.46521947,238.71,238.65,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733566093932,6.46521947,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733566098424,6.46521947,238.69,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733566098626,6.46521947,238.67,238.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566098829,1.9,238.72,238.58,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1733566098830,6.46521947,238.65,238.58,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1733566100135,6.46521947,238.65,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733566100831,2.28601947,238.65,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733566101036,6.46521947,238.81,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733566101239,1.9,238.93,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566101433,6.46521947,238.84,238.74,8.36521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566102339,6.46521947,238.82,238.73,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566102538,6.46521947,238.8,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566102937,6.46521947,238.8,238.73,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566103137,6.46521947,238.8,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566103539,6.46521947,238.8,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566107037,6.46521947,238.8,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733566110949,6.46521947,238.8,238.62,0.02099872]
["bitfinex-derivatives","SOLF0:USTF0",1733566111148,6.46521947,238.76,238.69,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566111455,6.46521947,238.74,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566112648,6.46521947,238.74,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733566119959,6.46521947,238.75,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566120157,6.46521947,238.75,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733566123159,6.46521947,238.75,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566123361,6.46521947,238.71,238.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566124062,6.46521947,238.71,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733566128058,6.46521947,238.71,238.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566128260,1.94,238.74,238.58,1.04746488]
["bitfinex-derivatives","SOLF0:USTF0",1733566128563,6.46521947,238.64,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733566132167,6.46521947,238.64,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733566132367,6.46521947,238.62,238.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566133367,6.46521947,238.62,238.54,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733566133569,6.46521947,238.6,238.54,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733566133766,6.46521947,238.6,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733566133971,6.46521947,238.6,238.47,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733566134273,6.46521947,238.58,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733566138175,6.46521947,238.58,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566138480,6.46521947,238.56,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566138679,6.46521947,238.56,238.48,7.83871947]
["bitfinex-derivatives","SOLF0:USTF0",1733566138879,6.46521947,238.56,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566139077,2.0935,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566139378,6.46521947,238.56,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566139779,2.0934,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566139976,6.46521947,238.56,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566140484,1.9,238.61,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733566140685,6.46521947,238.58,238.5,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566141572,6.46521947,238.58,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733566143981,6.46521947,238.58,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733566144182,6.46521947,238.57,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733566144684,6.46521947,238.57,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733566144886,1.9,238.62,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566145182,6.46521947,238.56,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566145376,6.46521947,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733566146778,1.9,238.62,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566146977,2.0933,238.6,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733566147181,6.46521947,238.57,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733566150384,6.46521947,238.57,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566150588,2.0934,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566151087,1.9,238.62,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566151395,2.0934,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566151686,1.9,238.62,238.48,7.83871947]
["bitfinex-derivatives","SOLF0:USTF0",1733566151687,6.46521947,238.56,238.48,7.83871947]
["bitfinex-derivatives","SOLF0:USTF0",1733566152689,6.46521947,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733566155492,6.46521947,238.56,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566155681,6.46521947,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566156683,6.46521947,238.55,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733566156888,6.46521947,238.52,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733566161986,1.2731,238.58,238.45,29.47593217]
["bitfinex-derivatives","SOLF0:USTF0",1733566162295,3.9936,238.57,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733566163596,6.46521947,238.54,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733566164393,6.46521947,238.54,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733566164593,6.46521947,238.52,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733566164897,6.46521947,238.52,238.51,3.14205635]
["bitfinex-derivatives","SOLF0:USTF0",1733566165196,6.46521947,238.52,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733566166393,6.46521947,238.52,238.45,23.0107127]
["bitfinex-derivatives","SOLF0:USTF0",1733566166595,6.46521947,238.5,238.46,2.72507093]
["bitfinex-derivatives","SOLF0:USTF0",1733566166897,6.46521947,238.5,238.47,2.72507093]
["bitfinex-derivatives","SOLF0:USTF0",1733566167098,6.46521947,238.5,238.48,2.72507093]
["bitfinex-derivatives","SOLF0:USTF0",1733566167289,6.46521947,238.5,238.49,1.0481042]
["bitfinex-derivatives","SOLF0:USTF0",1733566167490,6.46521947,238.5,238.49,1.04810516]
["bitfinex-derivatives","SOLF0:USTF0",1733566167694,6.46521947,238.5,238.49,3.14230516]
["bitfinex-derivatives","SOLF0:USTF0",1733566171303,6.46521947,238.5,238.49,3.14230881]
["bitfinex-derivatives","SOLF0:USTF0",1733566171498,6.46521947,238.5,238.49,4.81928807]
["bitfinex-derivatives","SOLF0:USTF0",1733566171902,6.46521947,238.5,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733566178804,8.55951947,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733566179003,6.46521947,238.46,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566179203,6.46521947,238.46,238.42,2.72556637]
["bitfinex-derivatives","SOLF0:USTF0",1733566179399,6.46521947,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733566179810,6.46521947,238.46,238.45,3.1429172]
["bitfinex-derivatives","SOLF0:USTF0",1733566180212,6.46521947,238.46,238.45,4.82018266]
["bitfinex-derivatives","SOLF0:USTF0",1733566180901,6.46521947,238.46,238.45,3.1429172]
["bitfinex-derivatives","SOLF0:USTF0",1733566181602,6.46521947,238.46,238.45,3.1429002]
["bitfinex-derivatives","SOLF0:USTF0",1733566184912,6.46521947,238.46,238.45,3.14293266]
["bitfinex-derivatives","SOLF0:USTF0",1733566187017,6.46521947,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733566188209,2.0942,238.51,238.45,1.04829171]
["bitfinex-derivatives","SOLF0:USTF0",1733566188415,2.0942,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733566189220,2.0942,238.5,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733566190121,2.0943,238.49,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733566190311,6.46521947,238.45,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733566190717,6.46521947,238.45,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733566191021,6.46521947,238.44,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733566191509,6.46521947,238.44,238.43,3.14316031]
["bitfinex-derivatives","SOLF0:USTF0",1733566192008,6.46521947,238.44,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733566193615,6.46521947,238.44,238.43,3.14315984]
["bitfinex-derivatives","SOLF0:USTF0",1733566196424,1.9,238.47,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733566200923,6.46521947,238.45,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733566203127,1.9,238.47,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733566203331,6.46521947,238.45,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733566204233,6.46521947,238.45,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733566204424,3.9945,238.47,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733566204425,6.46521947,238.44,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733566204624,6.46521947,238.44,238.43,3.14322613]
["bitfinex-derivatives","SOLF0:USTF0",1733566204821,6.46521947,238.44,238.43,2.09685248]
["bitfinex-derivatives","SOLF0:USTF0",1733566205026,6.46521947,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733566205227,6.46521947,238.42,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733566205429,6.46521947,238.42,238.41,3.14337274]
["bitfinex-derivatives","SOLF0:USTF0",1733566206922,6.46521947,238.42,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733566207129,6.46521947,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733566211640,4.0045,238.46,238.34,0.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733566211941,6.46521947,238.42,238.35,2.72614444]
["bitfinex-derivatives","SOLF0:USTF0",1733566212135,6.46521947,238.42,238.34,6.82811947]
["bitfinex-derivatives","SOLF0:USTF0",1733566212136,1.3212,238.46,238.36,4.62614444]
["bitfinex-derivatives","SOLF0:USTF0",1733566212336,6.46521947,238.42,238.37,2.72614444]
["bitfinex-derivatives","SOLF0:USTF0",1733566212640,6.46521947,238.42,238.38,2.72614444]
["bitfinex-derivatives","SOLF0:USTF0",1733566212842,6.46521947,238.42,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733566213034,6.46521947,238.42,238.41,3.14351709]
["bitfinex-derivatives","SOLF0:USTF0",1733566213631,6.46521947,238.42,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733566215646,3.4158,238.46,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733566215846,6.46521947,238.43,238.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566216041,2.6692,238.56,238.37,2.72602236]
["bitfinex-derivatives","SOLF0:USTF0",1733566216244,6.46521947,238.44,238.38,2.72602236]
["bitfinex-derivatives","SOLF0:USTF0",1733566216545,6.46521947,238.44,238.39,2.72602236]
["bitfinex-derivatives","SOLF0:USTF0",1733566216745,6.46521947,238.44,238.4,2.72602236]
["bitfinex-derivatives","SOLF0:USTF0",1733566216947,6.46521947,238.44,238.41,2.72602236]
["bitfinex-derivatives","SOLF0:USTF0",1733566217152,6.46521947,238.45,238.42,2.72602236]
["bitfinex-derivatives","SOLF0:USTF0",1733566217445,2.0941,238.52,238.43,2.72602236]
["bitfinex-derivatives","SOLF0:USTF0",1733566217644,6.46521947,238.47,238.44,2.72602236]
["bitfinex-derivatives","SOLF0:USTF0",1733566217841,6.46521947,238.47,238.45,2.72602236]
["bitfinex-derivatives","SOLF0:USTF0",1733566218046,6.46521947,238.47,238.46,4.82052236]
["bitfinex-derivatives","SOLF0:USTF0",1733566218349,6.46521947,238.47,238.46,4.81989401]
["bitfinex-derivatives","SOLF0:USTF0",1733566219544,2.094,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733566219739,2.094,238.53,238.48,1.04822846]
["bitfinex-derivatives","SOLF0:USTF0",1733566219947,2.094,238.53,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566220153,6.46521947,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733566220347,6.46521947,238.47,238.46,4.81991522]
["bitfinex-derivatives","SOLF0:USTF0",1733566221038,1.3107,238.55,238.46,2.72541522]
["bitfinex-derivatives","SOLF0:USTF0",1733566221245,1.3107,238.55,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733566222643,6.46521947,238.52,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733566223752,6.46521947,238.52,238.51,3.14213531]
["bitfinex-derivatives","SOLF0:USTF0",1733566224345,6.46521947,238.52,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733566230650,1.3107,238.55,238.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566230651,1.3107,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733566230850,6.46521947,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733566231550,4.0404,238.65,238.45,8.36521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566231755,6.46521947,238.53,238.45,8.36521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566231957,6.46521947,238.53,238.46,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1733566232251,6.46521947,238.53,238.47,1.04812014]
["bitfinex-derivatives","SOLF0:USTF0",1733566232456,6.46521947,238.55,238.47,7.51333961]
["bitfinex-derivatives","SOLF0:USTF0",1733566232656,6.46521947,238.55,238.48,2.72490783]
["bitfinex-derivatives","SOLF0:USTF0",1733566232955,1.9,238.61,238.49,1.04812014]
["bitfinex-derivatives","SOLF0:USTF0",1733566233256,6.46521947,238.54,238.5,2.94812014]
["bitfinex-derivatives","SOLF0:USTF0",1733566233460,6.46521947,238.54,238.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566233648,6.46521947,238.52,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733566257378,2.0936,238.57,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566257580,6.46521947,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733566259782,6.46521947,238.55,238.43,0.93359539]
["bitfinex-derivatives","SOLF0:USTF0",1733566260076,6.46521947,238.55,238.37,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1733566260077,6.46521947,238.48,238.47,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733566260377,6.46521947,238.48,238.47,1.04807596]
["bitfinex-derivatives","SOLF0:USTF0",1733566260773,6.46521947,238.48,238.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566260971,6.46521947,238.44,238.42,2.72553002]
["bitfinex-derivatives","SOLF0:USTF0",1733566261176,6.46521947,238.44,238.43,2.72553002]
["bitfinex-derivatives","SOLF0:USTF0",1733566261574,6.46521947,238.44,238.43,3.77204924]
["bitfinex-derivatives","SOLF0:USTF0",1733566261778,6.46521947,238.44,238.43,4.82040876]
["bitfinex-derivatives","SOLF0:USTF0",1733566262477,6.46521947,238.44,238.43,3.14311106]
["bitfinex-derivatives","SOLF0:USTF0",1733566264977,6.46521947,238.44,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733566269581,6.46521947,238.44,238.43,3.14325341]
["bitfinex-derivatives","SOLF0:USTF0",1733566271287,6.46521947,238.44,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733566272582,2.0948,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733566272789,6.46521947,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733566273479,6.46521947,238.38,238.37,3.14395822]
["bitfinex-derivatives","SOLF0:USTF0",1733566274288,6.46521947,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733566278885,6.46521947,238.38,238.33,0.41989]
["bitfinex-derivatives","SOLF0:USTF0",1733566279190,6.46521947,238.34,238.33,0.41989]
["bitfinex-derivatives","SOLF0:USTF0",1733566283491,2.0954,238.37,238.33,0.41989]
["bitfinex-derivatives","SOLF0:USTF0",1733566283692,6.46521947,238.34,238.33,0.41989]
["bitfinex-derivatives","SOLF0:USTF0",1733566283893,2.0954,238.37,238.33,0.41989]
["bitfinex-derivatives","SOLF0:USTF0",1733566284096,6.46521947,238.34,238.33,0.41989]
["bitfinex-derivatives","SOLF0:USTF0",1733566284794,6.46521947,238.34,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566285090,6.46521947,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566287396,2.0954,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566287597,6.46521947,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566292205,2.0954,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566292503,6.46521947,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566293505,2.0954,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566293707,6.46521947,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566313116,6.46521947,238.32,238.31,3.14473955]
["bitfinex-derivatives","SOLF0:USTF0",1733566314918,6.46521947,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566318218,6.46521947,238.32,238.31,3.14474393]
["bitfinex-derivatives","SOLF0:USTF0",1733566319019,6.46521947,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566319225,6.46521947,238.32,238.31,3.14474163]
["bitfinex-derivatives","SOLF0:USTF0",1733566320322,6.46521947,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566320535,6.46521947,238.32,238.31,3.14474312]
["bitfinex-derivatives","SOLF0:USTF0",1733566321926,6.46521947,238.32,238.31,4.82304499]
["bitfinex-derivatives","SOLF0:USTF0",1733566322728,6.46521947,238.32,238.31,2.72727195]
["bitfinex-derivatives","SOLF0:USTF0",1733566322924,6.46521947,238.32,238.31,1.04895075]
["bitfinex-derivatives","SOLF0:USTF0",1733566323129,8.36521947,238.32,238.23,0.93616512]
["bitfinex-derivatives","SOLF0:USTF0",1733566323330,6.46521947,238.25,238.24,1.67856144]
["bitfinex-derivatives","SOLF0:USTF0",1733566324031,6.46521947,238.25,238.24,3.77506144]
["bitfinex-derivatives","SOLF0:USTF0",1733566326137,6.46521947,238.25,238.24,3.77522737]
["bitfinex-derivatives","SOLF0:USTF0",1733566329534,6.46521947,238.25,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733566329742,6.46521947,238.25,238.24,3.77512083]
["bitfinex-derivatives","SOLF0:USTF0",1733566330936,6.46521947,238.29,238.24,1.67862083]
["bitfinex-derivatives","SOLF0:USTF0",1733566331131,6.46521947,238.29,238.22,7.40032449]
["bitfinex-derivatives","SOLF0:USTF0",1733566331132,6.46521947,238.29,238.25,1.67862083]
["bitfinex-derivatives","SOLF0:USTF0",1733566331331,6.46521947,238.29,238.26,1.67862083]
["bitfinex-derivatives","SOLF0:USTF0",1733566331540,6.46521947,238.29,238.27,1.67862083]
["bitfinex-derivatives","SOLF0:USTF0",1733566331743,6.46521947,238.29,238.28,1.67862083]
["bitfinex-derivatives","SOLF0:USTF0",1733566331938,6.46521947,238.29,238.28,3.77472083]
["bitfinex-derivatives","SOLF0:USTF0",1733566332240,12.58,238.53,238.28,1.67862083]
["bitfinex-derivatives","SOLF0:USTF0",1733566332545,6.46521947,238.37,238.29,11.9447843]
["bitfinex-derivatives","SOLF0:USTF0",1733566332845,6.46521947,238.37,238.29,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566333336,6.46521947,238.37,238.3,1.6780166]
["bitfinex-derivatives","SOLF0:USTF0",1733566333546,6.46521947,238.37,238.31,1.6780166]
["bitfinex-derivatives","SOLF0:USTF0",1733566333734,6.46521947,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733566335034,6.46521947,238.37,238.36,3.14413736]
["bitfinex-derivatives","SOLF0:USTF0",1733566336547,6.46521947,238.37,238.36,3.1441375]
["bitfinex-derivatives","SOLF0:USTF0",1733566339950,6.46521947,238.37,238.36,3.14413825]
["bitfinex-derivatives","SOLF0:USTF0",1733566340344,6.46521947,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733566340841,6.46521947,238.37,238.36,3.14414197]
["bitfinex-derivatives","SOLF0:USTF0",1733566346056,6.46521947,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733566347756,6.46521947,238.37,238.36,3.14411475]
["bitfinex-derivatives","SOLF0:USTF0",1733566349154,6.46521947,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733566368966,2.095,238.41,238.38,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566369157,6.46521947,238.39,238.38,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566378077,6.46521947,238.39,238.38,3.14381277]
["bitfinex-derivatives","SOLF0:USTF0",1733566378971,6.46521947,238.39,238.38,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566379472,6.46521947,238.39,238.38,3.14381666]
["bitfinex-derivatives","SOLF0:USTF0",1733566380476,6.46521947,238.39,238.38,3.14381515]
["bitfinex-derivatives","SOLF0:USTF0",1733566382473,6.46521947,238.39,238.38,4.82170354]
["bitfinex-derivatives","SOLF0:USTF0",1733566382972,6.46521947,238.39,238.38,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566383175,6.46521947,238.39,238.38,4.82166876]
["bitfinex-derivatives","SOLF0:USTF0",1733566386472,6.46521947,238.39,238.38,4.82166874]
["bitfinex-derivatives","SOLF0:USTF0",1733566386674,6.46521947,238.39,238.38,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566386873,6.46521947,238.39,238.38,3.77299115]
["bitfinex-derivatives","SOLF0:USTF0",1733566387075,6.46521947,238.39,238.38,4.82167312]
["bitfinex-derivatives","SOLF0:USTF0",1733566388477,1.9,238.42,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733566388679,6.46521947,238.41,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733566388979,6.46521947,238.41,238.4,3.1436652]
["bitfinex-derivatives","SOLF0:USTF0",1733566389581,6.46521947,238.41,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733566391281,2.0947,238.44,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733566391282,1.9,238.44,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733566391481,8.36521947,238.44,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733566392681,6.46521947,238.44,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733566393882,8.55991947,238.44,238.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566394187,6.46521947,238.34,238.32,4.62636171]
["bitfinex-derivatives","SOLF0:USTF0",1733566394374,6.46521947,238.34,238.33,2.72636171]
["bitfinex-derivatives","SOLF0:USTF0",1733566394579,6.46521947,238.34,238.33,4.82206171]
["bitfinex-derivatives","SOLF0:USTF0",1733566395887,6.46521947,238.34,238.33,5.24195171]
["bitfinex-derivatives","SOLF0:USTF0",1733566397086,6.46521947,238.34,238.33,5.38331723]
["bitfinex-derivatives","SOLF0:USTF0",1733566397285,6.46521947,238.34,238.33,8.10969723]
["bitfinex-derivatives","SOLF0:USTF0",1733566397684,6.46521947,238.34,238.33,9.04482599]
["bitfinex-derivatives","SOLF0:USTF0",1733566398491,6.46521947,238.34,238.33,8.10969723]
["bitfinex-derivatives","SOLF0:USTF0",1733566398893,6.46521947,238.34,238.33,5.24197]
["bitfinex-derivatives","SOLF0:USTF0",1733566399192,6.46521947,238.34,238.33,8.1097524]
["bitfinex-derivatives","SOLF0:USTF0",1733566399990,6.46521947,238.34,238.33,5.24197]
["bitfinex-derivatives","SOLF0:USTF0",1733566400291,6.46521947,238.34,238.33,8.10980644]
["bitfinex-derivatives","SOLF0:USTF0",1733566400495,6.46521947,238.34,238.33,5.38342644]
["bitfinex-derivatives","SOLF0:USTF0",1733566400688,6.46521947,238.34,238.33,5.38347686]
["bitfinex-derivatives","SOLF0:USTF0",1733566400888,6.46521947,238.34,238.33,8.10992617]
["bitfinex-derivatives","SOLF0:USTF0",1733566401387,6.46521947,238.34,238.33,5.24203931]
["bitfinex-derivatives","SOLF0:USTF0",1733566404390,6.46521947,238.34,238.33,8.11007541]
["bitfinex-derivatives","SOLF0:USTF0",1733566404993,6.46521947,238.34,238.33,5.24203931]
["bitfinex-derivatives","SOLF0:USTF0",1733566407893,6.46521947,238.34,238.33,2.51559]
["bitfinex-derivatives","SOLF0:USTF0",1733566408097,6.46521947,238.34,238.33,4.19341121]
["bitfinex-derivatives","SOLF0:USTF0",1733566408598,6.46521947,238.34,238.33,5.24204947]
["bitfinex-derivatives","SOLF0:USTF0",1733566410104,3.9948,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566410300,6.46521947,238.4,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566412807,6.46521947,238.4,238.39,3.14373856]
["bitfinex-derivatives","SOLF0:USTF0",1733566414711,6.46521947,238.4,238.39,3.14373492]
["bitfinex-derivatives","SOLF0:USTF0",1733566416716,6.46521947,238.4,238.28,0.93529344]
["bitfinex-derivatives","SOLF0:USTF0",1733566417011,6.46521947,238.29,238.27,0.93529344]
["bitfinex-derivatives","SOLF0:USTF0",1733566417215,6.46521947,238.28,238.27,0.93529344]
["bitfinex-derivatives","SOLF0:USTF0",1733566417412,6.46521947,238.28,238.27,6.6428185]
["bitfinex-derivatives","SOLF0:USTF0",1733566417706,6.46521947,238.28,238.27,1.67822602]
["bitfinex-derivatives","SOLF0:USTF0",1733566417909,6.46521947,238.28,238.27,3.77442602]
["bitfinex-derivatives","SOLF0:USTF0",1733566419414,6.46521947,238.28,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733566424515,1.9,238.31,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566424716,1.9,238.31,238.2,1.67862411]
["bitfinex-derivatives","SOLF0:USTF0",1733566424717,6.46521947,238.26,238.2,1.67862411]
["bitfinex-derivatives","SOLF0:USTF0",1733566424925,6.46521947,238.26,238.21,1.67862411]
["bitfinex-derivatives","SOLF0:USTF0",1733566425221,6.46521947,238.26,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566425424,6.46521947,238.26,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566428725,3.9958,238.31,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566428922,3.9958,238.31,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733566429125,6.46521947,238.29,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733566432525,6.46521947,238.29,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566432725,3.9959,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733566433719,1.9,238.31,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566433923,6.46521947,238.24,238.2,2.72780323]
["bitfinex-derivatives","SOLF0:USTF0",1733566434122,6.46521947,238.24,238.21,2.72780323]
["bitfinex-derivatives","SOLF0:USTF0",1733566434329,6.46521947,238.24,238.22,1.04915509]
["bitfinex-derivatives","SOLF0:USTF0",1733566434529,2.0959,238.3,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733566434829,6.46521947,238.27,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733566437126,6.46521947,238.27,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733566437326,6.46521947,238.26,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733566440134,6.46521947,238.26,238.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566440336,2.0962,238.27,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566442837,2.0962,238.28,238.22,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733566443036,6.46521947,238.23,238.22,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733566456438,6.46521947,238.23,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566456638,6.46521947,238.21,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566459243,2.0965,238.24,238.18,18.63391225]
["bitfinex-derivatives","SOLF0:USTF0",1733566459444,2.0965,238.24,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733566459644,6.46521947,238.22,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733566460444,2.0965,238.24,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733566460646,6.46521947,238.22,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733566462651,12.58,238.48,238.21,9.41449264]
["bitfinex-derivatives","SOLF0:USTF0",1733566462843,6.46521947,238.35,238.26,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566463148,6.46521947,238.39,238.3,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566463357,6.46521947,238.39,238.31,2.7277773]
["bitfinex-derivatives","SOLF0:USTF0",1733566463542,6.46521947,238.39,238.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566463747,6.46521947,238.39,238.33,4.62712836]
["bitfinex-derivatives","SOLF0:USTF0",1733566463948,6.46521947,238.39,238.34,1.04927317]
["bitfinex-derivatives","SOLF0:USTF0",1733566464148,6.46521947,238.39,238.35,1.04927317]
["bitfinex-derivatives","SOLF0:USTF0",1733566464345,6.46521947,238.39,238.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566464550,6.46521947,238.39,238.34,1.04867035]
["bitfinex-derivatives","SOLF0:USTF0",1733566464749,6.46521947,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733566465348,2.6419,238.45,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733566465657,6.46521947,238.41,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733566465950,1.3534,238.48,238.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566466255,193.0,238.85,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733566466256,6.46521947,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733566468855,2.0938,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733566469053,2.0938,238.54,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566469255,6.46521947,238.49,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566470157,6.46521947,238.49,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733566471158,6.46521947,238.49,238.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566471351,6.46521947,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733566474058,6.46521947,238.48,238.47,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733566476055,6.46521947,238.48,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733566476258,6.46521947,238.45,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733566476459,6.46521947,238.45,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566476657,6.46521947,238.41,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566477666,6.46521947,238.41,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733566479462,6.46521947,238.41,238.38,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566479666,6.46521947,238.41,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566480666,6.46521947,238.41,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566482371,3.7917,238.5,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566482571,6.46521947,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566483472,6.46521947,238.41,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733566484968,6.46521947,238.41,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566485178,6.46521947,238.41,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733566490479,6.46521947,238.41,238.31,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566490685,6.46521947,238.38,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566491688,6.46521947,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733566494778,6.46521947,238.38,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733566498593,2.0954,238.36,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566498794,6.46521947,238.34,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566499189,6.46521947,238.34,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733566499893,6.46521947,238.34,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566499894,6.46521947,238.34,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733566500286,4.7084,238.39,238.29,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566500488,6.46521947,238.37,238.29,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566501691,6.46521947,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733566507504,6.46521947,238.37,238.36,3.14411155]
["bitfinex-derivatives","SOLF0:USTF0",1733566508001,6.46521947,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733566508396,6.46521947,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733566508598,6.46521947,238.34,238.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566508898,6.46521947,238.34,238.3,4.60692212]
["bitfinex-derivatives","SOLF0:USTF0",1733566509096,6.46521947,238.34,238.31,2.72692212]
["bitfinex-derivatives","SOLF0:USTF0",1733566509305,6.46521947,238.34,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733566509497,6.46521947,238.34,238.33,3.1444162]
["bitfinex-derivatives","SOLF0:USTF0",1733566509903,6.46521947,238.34,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733566510208,6.46521947,238.34,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733566512297,6.46521947,238.34,238.27,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566512499,6.46521947,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733566512903,6.46521947,238.3,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566513106,6.46521947,238.3,238.26,1.0490059]
["bitfinex-derivatives","SOLF0:USTF0",1733566513304,6.46521947,238.3,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733566513608,8.56111947,238.3,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733566514109,6.46521947,238.28,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733566515105,6.46521947,238.28,238.18,18.63391225]
["bitfinex-derivatives","SOLF0:USTF0",1733566515106,6.46521947,238.28,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566515311,6.46521947,238.26,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566515514,6.46521947,238.24,238.18,20.51391225]
["bitfinex-derivatives","SOLF0:USTF0",1733566515709,6.46521947,238.24,238.19,1.04924574]
["bitfinex-derivatives","SOLF0:USTF0",1733566515911,6.46521947,238.24,238.2,1.04924574]
["bitfinex-derivatives","SOLF0:USTF0",1733566516207,6.46521947,238.24,238.18,20.51391225]
["bitfinex-derivatives","SOLF0:USTF0",1733566516208,6.46521947,238.22,238.18,20.51391225]
["bitfinex-derivatives","SOLF0:USTF0",1733566516410,6.46521947,238.22,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566516609,6.46521947,238.22,238.19,1.04926125]
["bitfinex-derivatives","SOLF0:USTF0",1733566517106,6.46521947,238.22,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566517314,6.46521947,238.22,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566518011,6.46521947,238.22,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733566519212,6.46521947,238.2,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733566520205,6.46521947,238.2,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733566521713,6.46521947,238.18,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733566522604,6.46521947,238.18,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566522809,6.46521947,238.18,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733566523014,6.46521947,238.18,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566523216,6.46521947,238.18,238.13,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733566523516,6.46521947,238.18,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566523914,6.46521947,238.18,238.16,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733566524913,6.46521947,238.18,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566525218,6.46521947,238.18,238.14,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733566526320,6.46521947,238.18,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733566527620,6.46521947,238.16,238.08,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733566527818,6.46521947,238.14,238.09,2.92962375]
["bitfinex-derivatives","SOLF0:USTF0",1733566528022,6.46521947,238.12,238.1,1.04962375]
["bitfinex-derivatives","SOLF0:USTF0",1733566528224,6.46521947,238.12,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733566530823,2.0972,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733566531021,6.46521947,238.15,238.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1733566531222,9.16431947,238.19,238.11,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566531423,9.16431947,238.19,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733566531719,6.46521947,238.22,238.15,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566532028,6.46521947,238.22,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566533928,6.46521947,238.22,238.2,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733566536326,35.09368031,238.25,238.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566536327,33.21368031,238.25,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566536527,39.67889978,238.25,238.16,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566536726,39.67889978,238.25,238.17,2.72810343]
["bitfinex-derivatives","SOLF0:USTF0",1733566536922,33.21368031,238.25,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566537125,39.67889978,238.25,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566537426,2.0961,238.28,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566537632,6.46521947,238.25,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566537828,1.88,238.3,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566538028,6.46521947,238.27,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566538328,6.46521947,238.27,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733566542930,1.88,238.35,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733566543226,1.88,238.35,238.22,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566543529,6.46521947,238.3,238.23,1.04911226]
["bitfinex-derivatives","SOLF0:USTF0",1733566543728,6.46521947,238.3,238.22,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566543930,6.46521947,238.3,238.23,1.04906456]
["bitfinex-derivatives","SOLF0:USTF0",1733566544131,6.46521947,238.3,238.24,1.04906456]
["bitfinex-derivatives","SOLF0:USTF0",1733566544326,6.46521947,238.3,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566545532,6.46521947,238.32,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566546232,6.46521947,238.32,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733566546432,6.46521947,238.3,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566547438,6.46521947,238.3,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733566547633,6.46521947,238.31,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566548029,6.46521947,238.31,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733566552639,6.46521947,238.31,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733566552840,6.46521947,238.28,238.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566553237,6.46521947,238.28,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733566554040,6.46521947,238.28,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733566554232,6.46521947,238.26,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733566556842,6.46521947,238.26,238.17,0.62687]
["bitfinex-derivatives","SOLF0:USTF0",1733566557138,6.46521947,238.19,238.18,1.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1733566557936,6.46521947,238.19,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566560848,6.46521947,238.19,238.18,3.14617659]
["bitfinex-derivatives","SOLF0:USTF0",1733566561243,6.46521947,238.19,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566561851,6.46521947,238.19,238.18,3.14617244]
["bitfinex-derivatives","SOLF0:USTF0",1733566562448,6.46521947,238.19,238.18,3.14617731]
["bitfinex-derivatives","SOLF0:USTF0",1733566564144,6.46521947,238.19,238.17,0.62687]
["bitfinex-derivatives","SOLF0:USTF0",1733566564753,6.46521947,238.19,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566565253,1.3008,238.24,238.17,0.62687]
["bitfinex-derivatives","SOLF0:USTF0",1733566565452,6.46521947,238.23,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566565650,1.3008,238.24,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566565954,6.46521947,238.23,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566566155,7.76841947,238.25,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733566567552,7.76841947,238.25,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566567749,6.46521947,238.23,238.19,1.67876833]
["bitfinex-derivatives","SOLF0:USTF0",1733566567957,6.46521947,238.23,238.2,1.67876833]
["bitfinex-derivatives","SOLF0:USTF0",1733566568256,6.46521947,238.23,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566568457,6.46521947,238.23,238.19,1.67878376]
["bitfinex-derivatives","SOLF0:USTF0",1733566568651,6.46521947,238.23,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566570259,6.46521947,238.23,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733566570463,3.3994,238.25,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566570464,6.46521947,238.22,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566570655,6.46521947,238.19,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566570849,6.46521947,238.19,238.14,1.67885004]
["bitfinex-derivatives","SOLF0:USTF0",1733566571056,6.46521947,238.19,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566571359,6.46521947,238.19,238.14,1.67886544]
["bitfinex-derivatives","SOLF0:USTF0",1733566571552,6.46521947,238.19,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566571753,6.46521947,238.19,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566574954,6.46521947,238.23,238.14,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566575156,6.46521947,238.23,238.16,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566575365,6.46521947,238.23,238.17,1.67882859]
["bitfinex-derivatives","SOLF0:USTF0",1733566575560,6.46521947,238.23,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566577658,6.46521947,238.23,238.22,1.04926125]
["bitfinex-derivatives","SOLF0:USTF0",1733566577866,6.46521947,238.23,238.14,0.9330397]
["bitfinex-derivatives","SOLF0:USTF0",1733566578163,6.46521947,238.2,238.15,5.58872551]
["bitfinex-derivatives","SOLF0:USTF0",1733566578367,6.46521947,238.2,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733566578665,6.46521947,238.24,238.19,2.72814908]
["bitfinex-derivatives","SOLF0:USTF0",1733566578865,6.46521947,238.24,238.2,1.67886097]
["bitfinex-derivatives","SOLF0:USTF0",1733566579070,6.46521947,238.24,238.21,2.72814908]
["bitfinex-derivatives","SOLF0:USTF0",1733566579268,1.3032,238.25,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566579463,6.46521947,238.24,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566580368,6.46521947,238.24,238.23,3.14566827]
["bitfinex-derivatives","SOLF0:USTF0",1733566580969,6.46521947,238.24,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566581170,6.46521947,238.24,238.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566581471,6.46521947,238.2,238.19,2.72812127]
["bitfinex-derivatives","SOLF0:USTF0",1733566582772,6.46521947,238.2,238.19,4.82480226]
["bitfinex-derivatives","SOLF0:USTF0",1733566583373,6.46521947,238.22,238.19,2.72810226]
["bitfinex-derivatives","SOLF0:USTF0",1733566583573,6.46521947,238.22,238.2,2.72810226]
["bitfinex-derivatives","SOLF0:USTF0",1733566583767,6.46521947,238.22,238.21,2.72810226]
["bitfinex-derivatives","SOLF0:USTF0",1733566584178,6.46521947,238.22,238.21,1.0492701]
["bitfinex-derivatives","SOLF0:USTF0",1733566584377,6.46521947,238.22,238.21,3.1457701]
["bitfinex-derivatives","SOLF0:USTF0",1733566584773,6.46521947,238.22,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733566585172,6.46521947,238.22,238.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566585375,6.46521947,238.19,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566589476,6.46521947,238.19,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566589673,6.46521947,238.16,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566589981,6.46521947,238.16,238.12,2.72850136]
["bitfinex-derivatives","SOLF0:USTF0",1733566590277,6.46521947,238.16,238.15,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733566590585,6.46521947,238.16,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566590779,1.88,238.22,238.1,2.72885223]
["bitfinex-derivatives","SOLF0:USTF0",1733566590780,6.46521947,238.14,238.1,2.72885223]
["bitfinex-derivatives","SOLF0:USTF0",1733566590980,6.46521947,238.14,238.11,1.04955855]
["bitfinex-derivatives","SOLF0:USTF0",1733566591181,6.46521947,238.14,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566591386,6.46521947,238.14,238.1,1.04956006]
["bitfinex-derivatives","SOLF0:USTF0",1733566591584,6.46521947,238.14,238.11,1.04956006]
["bitfinex-derivatives","SOLF0:USTF0",1733566591784,6.46521947,238.14,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733566593076,6.46521947,238.14,238.13,4.82606439]
["bitfinex-derivatives","SOLF0:USTF0",1733566593483,6.46521947,238.14,238.13,3.14676323]
["bitfinex-derivatives","SOLF0:USTF0",1733566594387,6.46521947,238.16,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733566594587,6.46521947,238.18,238.15,2.72894266]
["bitfinex-derivatives","SOLF0:USTF0",1733566594790,6.46521947,238.18,238.16,2.72894266]
["bitfinex-derivatives","SOLF0:USTF0",1733566594984,6.46521947,238.18,238.17,2.72894266]
["bitfinex-derivatives","SOLF0:USTF0",1733566595686,6.46521947,238.18,238.17,4.82584266]
["bitfinex-derivatives","SOLF0:USTF0",1733566596282,6.46521947,238.18,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733566596486,6.46521947,238.18,238.17,4.82546582]
["bitfinex-derivatives","SOLF0:USTF0",1733566597982,6.46521947,238.18,238.17,1.04944839]
["bitfinex-derivatives","SOLF0:USTF0",1733566598887,6.46521947,238.18,238.15,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733566599086,6.46521947,238.16,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733566599288,6.46521947,238.15,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733566599487,6.46521947,238.15,238.14,3.77630338]
["bitfinex-derivatives","SOLF0:USTF0",1733566599791,6.46521947,238.15,238.14,3.77629646]
["bitfinex-derivatives","SOLF0:USTF0",1733566601883,6.46521947,238.15,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733566602586,6.46521947,238.15,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733566602787,6.46521947,238.14,238.07,0.93483387]
["bitfinex-derivatives","SOLF0:USTF0",1733566602985,6.46521947,238.11,238.08,1.67937335]
["bitfinex-derivatives","SOLF0:USTF0",1733566603281,6.46521947,238.11,238.09,1.67938144]
["bitfinex-derivatives","SOLF0:USTF0",1733566603780,6.46521947,238.11,238.1,1.67938144]
["bitfinex-derivatives","SOLF0:USTF0",1733566604686,6.46521947,238.11,238.1,3.77688144]
["bitfinex-derivatives","SOLF0:USTF0",1733566607793,6.46521947,238.11,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733566610492,6.46521947,238.11,238.1,3.7768631]
["bitfinex-derivatives","SOLF0:USTF0",1733566610894,6.46521947,238.11,238.1,4.82646519]
["bitfinex-derivatives","SOLF0:USTF0",1733566611294,6.46521947,238.11,238.1,3.14710209]
["bitfinex-derivatives","SOLF0:USTF0",1733566614992,6.46521947,238.11,238.1,4.82652827]
["bitfinex-derivatives","SOLF0:USTF0",1733566616599,3.977,238.16,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733566616800,6.46521947,238.13,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733566616995,1.88,238.15,238.13,1.0496325]
["bitfinex-derivatives","SOLF0:USTF0",1733566617196,6.46521947,238.14,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733566617409,6.46521947,238.14,238.13,3.14683076]
["bitfinex-derivatives","SOLF0:USTF0",1733566619205,6.46521947,238.14,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733566619507,6.46521947,238.14,238.13,3.14683085]
["bitfinex-derivatives","SOLF0:USTF0",1733566620014,6.46521947,238.14,238.13,1.04963085]
["bitfinex-derivatives","SOLF0:USTF0",1733566620201,8.56231947,238.14,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733566620507,6.46521947,238.12,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733566620709,6.46521947,238.12,238.11,4.82636604]
["bitfinex-derivatives","SOLF0:USTF0",1733566622609,6.46521947,238.12,238.11,4.82636759]
["bitfinex-derivatives","SOLF0:USTF0",1733566623006,6.46521947,238.12,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733566623311,6.46521947,238.12,238.11,3.14693686]
["bitfinex-derivatives","SOLF0:USTF0",1733566624308,1.2795,238.2,238.11,1.04963686]
["bitfinex-derivatives","SOLF0:USTF0",1733566624508,1.3758,238.24,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733566624713,3.2558,238.24,238.17,1.04942184]
["bitfinex-derivatives","SOLF0:USTF0",1733566624914,6.46521947,238.2,238.13,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566625109,6.46521947,238.2,238.14,2.72849496]
["bitfinex-derivatives","SOLF0:USTF0",1733566625316,1.88,238.24,238.15,2.72849496]
["bitfinex-derivatives","SOLF0:USTF0",1733566625513,6.46521947,238.21,238.16,2.72844455]
["bitfinex-derivatives","SOLF0:USTF0",1733566625709,6.46521947,238.21,238.17,1.04942114]
["bitfinex-derivatives","SOLF0:USTF0",1733566626016,6.46521947,238.22,238.18,1.04942114]
["bitfinex-derivatives","SOLF0:USTF0",1733566626215,6.46521947,238.22,238.19,1.04936561]
["bitfinex-derivatives","SOLF0:USTF0",1733566626413,1.88,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733566626611,6.46521947,238.25,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733566628010,6.46521947,238.25,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566628212,6.46521947,238.24,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733566630917,6.46521947,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733566631218,6.46521947,238.21,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733566631408,6.46521947,238.21,238.2,3.14593701]
["bitfinex-derivatives","SOLF0:USTF0",1733566631609,6.46521947,238.21,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566631809,6.46521947,238.19,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566632011,6.46521947,238.19,238.18,3.14618286]
["bitfinex-derivatives","SOLF0:USTF0",1733566632319,2.0962,238.25,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566632522,6.46521947,238.19,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566633820,1.88,238.28,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566634015,2.0964,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733566635618,6.46521947,238.2,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733566636817,6.46521947,238.2,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733566637021,6.46521947,238.18,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566637223,6.46521947,238.14,238.11,2.72875829]
["bitfinex-derivatives","SOLF0:USTF0",1733566637421,6.46521947,238.16,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733566637624,6.46521947,238.16,238.15,3.14652242]
["bitfinex-derivatives","SOLF0:USTF0",1733566638125,6.46521947,238.16,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733566642226,6.46521947,238.16,238.09,1.05499]
["bitfinex-derivatives","SOLF0:USTF0",1733566642426,6.46521947,238.13,238.1,2.7288642]
["bitfinex-derivatives","SOLF0:USTF0",1733566642625,6.46521947,238.11,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733566642826,6.46521947,238.11,238.1,3.14710215]
["bitfinex-derivatives","SOLF0:USTF0",1733566643524,6.46521947,238.11,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733566643726,6.46521947,238.11,238.1,3.14720428]
["bitfinex-derivatives","SOLF0:USTF0",1733566644329,6.46521947,238.11,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733566645223,6.46521947,238.11,238.1,4.82681163]
["bitfinex-derivatives","SOLF0:USTF0",1733566645420,6.46521947,238.11,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733566645621,6.46521947,238.11,238.1,4.82680961]
["bitfinex-derivatives","SOLF0:USTF0",1733566646830,6.46521947,238.11,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733566647035,6.46521947,238.11,238.1,4.8268245]
["bitfinex-derivatives","SOLF0:USTF0",1733566648231,6.46521947,238.11,238.1,3.14724019]
["bitfinex-derivatives","SOLF0:USTF0",1733566648425,6.46521947,238.11,238.1,1.04974019]
["bitfinex-derivatives","SOLF0:USTF0",1733566653729,6.46521947,238.11,238.1,1.04973704]
["bitfinex-derivatives","SOLF0:USTF0",1733566654433,8.56261947,238.11,238.1,1.04973704]
["bitfinex-derivatives","SOLF0:USTF0",1733566656427,6.46521947,238.11,238.1,1.04973704]
["bitfinex-derivatives","SOLF0:USTF0",1733566658236,8.56261947,238.11,238.1,1.04973704]
["bitfinex-derivatives","SOLF0:USTF0",1733566658437,6.46521947,238.11,238.09,1.05499]
["bitfinex-derivatives","SOLF0:USTF0",1733566659337,2.0975,238.1,238.09,1.05499]
["bitfinex-derivatives","SOLF0:USTF0",1733566660432,2.0977,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733566660632,6.46521947,238.06,238.05,1.04980543]
["bitfinex-derivatives","SOLF0:USTF0",1733566662335,6.46521947,238.06,237.98,0.93327797]
["bitfinex-derivatives","SOLF0:USTF0",1733566662336,8.34521947,238.06,237.98,0.93327797]
["bitfinex-derivatives","SOLF0:USTF0",1733566662537,6.46521947,237.99,237.98,0.93327797]
["bitfinex-derivatives","SOLF0:USTF0",1733566662737,6.46521947,237.99,237.92,0.93327797]
["bitfinex-derivatives","SOLF0:USTF0",1733566663035,1.88,238.0,237.93,1.68040344]
["bitfinex-derivatives","SOLF0:USTF0",1733566663036,6.46521947,237.94,237.93,1.68040344]
["bitfinex-derivatives","SOLF0:USTF0",1733566663339,6.46521947,237.94,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566663541,6.46521947,237.94,237.89,1.68050559]
["bitfinex-derivatives","SOLF0:USTF0",1733566663740,6.46521947,237.94,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566663741,6.46521947,237.92,237.9,1.68050559]
["bitfinex-derivatives","SOLF0:USTF0",1733566663940,6.46521947,237.92,237.87,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733566664141,4.81039947,237.92,237.88,1.68050651]
["bitfinex-derivatives","SOLF0:USTF0",1733566664338,2.0986,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733566664534,1.88,238.0,237.88,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566664738,6.46521947,237.95,237.89,1.68049879]
["bitfinex-derivatives","SOLF0:USTF0",1733566664934,6.46521947,237.95,237.9,3.78112227]
["bitfinex-derivatives","SOLF0:USTF0",1733566665141,6.46521947,237.95,237.9,1.05031174]
["bitfinex-derivatives","SOLF0:USTF0",1733566665846,6.46521947,237.95,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733566669545,3.927,238.12,237.9,1.05031174]
["bitfinex-derivatives","SOLF0:USTF0",1733566669747,3.927,238.12,237.91,9.19599663]
["bitfinex-derivatives","SOLF0:USTF0",1733566669748,6.46521947,237.98,237.91,9.19599663]
["bitfinex-derivatives","SOLF0:USTF0",1733566670043,6.46521947,237.98,237.91,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566670249,6.46521947,237.98,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733566671150,2.098,238.04,237.91,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566671448,2.098,238.04,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733566671645,6.46521947,238.01,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733566676452,6.46521947,238.01,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733566676655,6.46521947,238.0,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733566677946,6.46521947,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733566678147,6.46521947,237.97,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566678347,2.6559,238.04,237.91,3.78124791]
["bitfinex-derivatives","SOLF0:USTF0",1733566678348,6.46521947,237.94,237.91,3.78124791]
["bitfinex-derivatives","SOLF0:USTF0",1733566678548,6.46521947,237.94,237.92,1.05034664]
["bitfinex-derivatives","SOLF0:USTF0",1733566678755,6.46521947,237.94,237.93,1.05034664]
["bitfinex-derivatives","SOLF0:USTF0",1733566679148,6.46521947,237.94,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566679344,6.46521947,237.94,237.91,1.05040906]
["bitfinex-derivatives","SOLF0:USTF0",1733566679552,6.46521947,237.94,237.92,1.05040906]
["bitfinex-derivatives","SOLF0:USTF0",1733566679748,6.46521947,237.94,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566680553,6.46521947,237.95,237.93,1.05035357]
["bitfinex-derivatives","SOLF0:USTF0",1733566680749,6.46521947,237.95,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566680955,6.46521947,237.95,237.91,3.78127203]
["bitfinex-derivatives","SOLF0:USTF0",1733566681254,6.46521947,237.95,237.92,1.05035357]
["bitfinex-derivatives","SOLF0:USTF0",1733566681549,6.46521947,237.95,237.93,1.05035357]
["bitfinex-derivatives","SOLF0:USTF0",1733566681757,6.46521947,237.95,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733566688350,8.56401947,237.95,237.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566688555,6.46521947,237.92,237.88,3.78165928]
["bitfinex-derivatives","SOLF0:USTF0",1733566688859,6.46521947,237.92,237.89,1.05046091]
["bitfinex-derivatives","SOLF0:USTF0",1733566689056,6.46521947,237.92,237.9,1.05046091]
["bitfinex-derivatives","SOLF0:USTF0",1733566689256,2.0988,237.95,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733566689452,6.46521947,237.92,237.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566689657,6.46521947,237.92,237.87,3.78168978]
["bitfinex-derivatives","SOLF0:USTF0",1733566689852,6.46521947,237.92,237.88,3.78168978]
["bitfinex-derivatives","SOLF0:USTF0",1733566690052,6.46521947,237.92,237.89,1.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1733566690356,6.46521947,237.92,237.9,1.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1733566690552,6.46521947,237.92,237.91,1.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1733566690758,6.46521947,237.92,237.91,3.14966938]
["bitfinex-derivatives","SOLF0:USTF0",1733566691753,2.0988,237.96,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566691954,6.46521947,237.93,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566693453,6.46521947,237.93,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733566695158,2.0988,237.95,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733566695464,6.46521947,237.93,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733566698660,2.0987,237.96,237.86,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566698863,6.46521947,237.93,237.86,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566699163,6.46521947,237.93,237.87,2.10106208]
["bitfinex-derivatives","SOLF0:USTF0",1733566699358,6.46521947,237.93,237.88,1.05053104]
["bitfinex-derivatives","SOLF0:USTF0",1733566699562,6.46521947,237.93,237.89,1.05053104]
["bitfinex-derivatives","SOLF0:USTF0",1733566699763,6.46521947,237.93,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733566704366,6.46521947,237.93,237.92,3.14963526]
["bitfinex-derivatives","SOLF0:USTF0",1733566707257,6.46521947,237.93,237.92,5.88102696]
["bitfinex-derivatives","SOLF0:USTF0",1733566708064,1.88,238.0,237.92,3.78192696]
["bitfinex-derivatives","SOLF0:USTF0",1733566708364,6.46521947,237.94,237.93,3.78192696]
["bitfinex-derivatives","SOLF0:USTF0",1733566708563,6.46521947,237.96,237.93,3.78192696]
["bitfinex-derivatives","SOLF0:USTF0",1733566708766,6.46521947,237.96,237.94,10.43144051]
["bitfinex-derivatives","SOLF0:USTF0",1733566709068,6.46521947,237.99,237.95,15.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1733566709264,6.46521947,237.99,237.98,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733566709562,6.46521947,238.04,237.98,8.3308656]
["bitfinex-derivatives","SOLF0:USTF0",1733566709861,6.46521947,238.04,237.99,8.3308656]
["bitfinex-derivatives","SOLF0:USTF0",1733566710065,6.46521947,238.04,238.0,5.46248971]
["bitfinex-derivatives","SOLF0:USTF0",1733566710266,6.46521947,238.04,238.01,3.78078776]
["bitfinex-derivatives","SOLF0:USTF0",1733566710467,6.46521947,238.04,237.97,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566710468,6.46521947,238.04,238.02,1.05009711]
["bitfinex-derivatives","SOLF0:USTF0",1733566710657,6.46521947,238.04,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733566710864,2.5931,238.11,238.03,1.05009731]
["bitfinex-derivatives","SOLF0:USTF0",1733566711064,6.46521947,238.05,238.04,2.73010337]
["bitfinex-derivatives","SOLF0:USTF0",1733566711364,6.46521947,238.05,238.04,3.78010715]
["bitfinex-derivatives","SOLF0:USTF0",1733566712764,6.46521947,238.05,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733566714665,6.46521947,238.05,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566714865,6.46521947,238.02,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733566719172,6.46521947,238.02,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733566719367,6.46521947,238.01,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733566719875,1.88,238.08,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566720070,6.46521947,238.01,237.97,3.78035201]
["bitfinex-derivatives","SOLF0:USTF0",1733566720278,6.46521947,238.01,237.98,1.05010064]
["bitfinex-derivatives","SOLF0:USTF0",1733566720575,6.46521947,238.01,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566720777,6.46521947,238.01,237.99,1.05008598]
["bitfinex-derivatives","SOLF0:USTF0",1733566720977,2.5931,238.11,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733566721176,6.46521947,238.05,237.97,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566721376,6.46521947,238.05,237.98,3.78014436]
["bitfinex-derivatives","SOLF0:USTF0",1733566721577,6.46521947,238.05,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733566722972,6.46521947,238.05,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733566723171,6.46521947,238.04,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733566723574,6.46521947,238.04,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733566723878,6.46521947,238.03,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733566724273,6.46521947,238.03,237.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566724475,6.46521947,237.99,237.98,3.14868034]
["bitfinex-derivatives","SOLF0:USTF0",1733566726272,6.46521947,237.99,237.98,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733566726674,1.88,238.07,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733566726877,6.46521947,238.01,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733566727376,6.46521947,238.01,237.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566727580,1.88,238.07,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733566727980,2.0982,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733566728173,1.88,238.07,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733566728379,1.88,238.07,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566728579,6.46521947,237.95,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566728773,6.46521947,237.92,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566732080,6.46521947,237.93,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566734177,6.46521947,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733566734381,6.46521947,237.91,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566735084,6.46521947,237.91,237.89,1.05049586]
["bitfinex-derivatives","SOLF0:USTF0",1733566735284,6.46521947,237.91,237.9,1.05049586]
["bitfinex-derivatives","SOLF0:USTF0",1733566735682,6.46521947,237.91,237.9,3.14969586]
["bitfinex-derivatives","SOLF0:USTF0",1733566738584,6.46521947,237.91,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566739283,6.46521947,237.91,237.86,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733566739590,6.46521947,237.87,237.86,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733566739984,6.46521947,237.87,237.86,3.15014087]
["bitfinex-derivatives","SOLF0:USTF0",1733566740789,6.46521947,237.87,237.86,3.1501579]
["bitfinex-derivatives","SOLF0:USTF0",1733566742083,6.46521947,237.87,237.86,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733566743285,6.46521947,237.87,237.86,3.15015947]
["bitfinex-derivatives","SOLF0:USTF0",1733566743687,2.0992,237.91,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733566743887,6.46521947,237.88,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733566744888,2.0988,237.96,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733566745089,6.46521947,237.9,237.84,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566745286,6.46521947,237.92,237.86,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566745488,6.46521947,237.9,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733566745698,6.46521947,237.9,237.89,1.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1733566745892,6.46521947,237.9,237.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566746096,6.46521947,237.86,237.85,3.78226334]
["bitfinex-derivatives","SOLF0:USTF0",1733566746491,6.46521947,237.88,237.85,3.78226111]
["bitfinex-derivatives","SOLF0:USTF0",1733566746698,2.0991,237.92,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733566746999,6.46521947,237.88,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733566749794,2.0991,237.92,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733566749999,6.46521947,237.92,237.84,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566750195,6.46521947,237.9,237.84,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566750390,1.88,237.97,237.74,0.02977633]
["bitfinex-derivatives","SOLF0:USTF0",1733566750391,6.46521947,237.86,237.74,0.02977633]
["bitfinex-derivatives","SOLF0:USTF0",1733566750598,6.46521947,237.86,237.78,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566750801,6.46521947,237.86,237.79,3.78238892]
["bitfinex-derivatives","SOLF0:USTF0",1733566751002,6.46521947,237.86,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733566751298,1.88,237.92,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733566751495,6.46521947,237.86,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733566751890,6.46521947,237.86,237.83,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733566752497,6.46521947,237.86,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733566756707,8.56481947,237.86,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733566757011,6.46521947,237.83,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733566758208,6.46521947,237.83,237.82,3.15070142]
["bitfinex-derivatives","SOLF0:USTF0",1733566758414,1.88,237.98,237.82,3.78256183]
["bitfinex-derivatives","SOLF0:USTF0",1733566758610,1.88,237.98,237.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566758611,6.46521947,237.9,237.83,10.2477813]
["bitfinex-derivatives","SOLF0:USTF0",1733566758813,3.9632,238.0,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566758814,2.0989,237.95,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566759012,6.46521947,237.93,237.87,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566759211,6.46521947,237.93,237.88,1.05055609]
["bitfinex-derivatives","SOLF0:USTF0",1733566759416,6.46521947,237.93,237.89,2.93055609]
["bitfinex-derivatives","SOLF0:USTF0",1733566759612,6.46521947,237.93,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566759809,6.46521947,237.93,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733566760215,6.46521947,237.93,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566760417,6.46521947,237.93,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566761515,5.8432,238.0,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566761516,3.9632,238.0,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566761715,3.9632,238.0,237.9,3.78155327]
["bitfinex-derivatives","SOLF0:USTF0",1733566761716,6.46521947,237.96,237.9,3.78155327]
["bitfinex-derivatives","SOLF0:USTF0",1733566761920,6.46521947,237.97,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733566762415,6.46521947,237.98,237.91,7.5156172]
["bitfinex-derivatives","SOLF0:USTF0",1733566763009,6.46521947,237.96,237.91,1.05039773]
["bitfinex-derivatives","SOLF0:USTF0",1733566763317,6.46521947,237.94,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566763816,6.46521947,237.94,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566764019,6.46521947,237.92,237.9,1.0504388]
["bitfinex-derivatives","SOLF0:USTF0",1733566764225,6.46521947,237.92,237.91,1.0504388]
["bitfinex-derivatives","SOLF0:USTF0",1733566765024,6.46521947,237.92,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566765226,6.46521947,237.92,237.9,1.05044692]
["bitfinex-derivatives","SOLF0:USTF0",1733566765429,6.46521947,237.92,237.91,1.05044692]
["bitfinex-derivatives","SOLF0:USTF0",1733566765623,6.46521947,237.92,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566765922,6.46521947,237.92,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566766219,6.46521947,237.9,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566766415,6.46521947,237.9,237.89,1.0505029]
["bitfinex-derivatives","SOLF0:USTF0",1733566766622,6.46521947,237.9,237.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566766819,6.46521947,237.87,237.84,3.78250748]
["bitfinex-derivatives","SOLF0:USTF0",1733566767019,6.46521947,237.87,237.85,1.05069652]
["bitfinex-derivatives","SOLF0:USTF0",1733566767219,6.46521947,237.87,237.86,1.05069652]
["bitfinex-derivatives","SOLF0:USTF0",1733566768319,6.46521947,237.87,237.86,1.05072727]
["bitfinex-derivatives","SOLF0:USTF0",1733566768915,6.46521947,237.87,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733566769120,6.46521947,237.84,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733566769425,6.46521947,237.84,237.83,5.88255522]
["bitfinex-derivatives","SOLF0:USTF0",1733566771523,6.46521947,237.84,237.83,7.56371304]
["bitfinex-derivatives","SOLF0:USTF0",1733566771827,8.34521947,237.84,237.77,0.02890571]
["bitfinex-derivatives","SOLF0:USTF0",1733566772028,6.46521947,237.78,237.74,0.40275]
["bitfinex-derivatives","SOLF0:USTF0",1733566772225,6.46521947,237.76,237.74,0.40275]
["bitfinex-derivatives","SOLF0:USTF0",1733566773926,2.1006,237.75,237.74,0.40275]
["bitfinex-derivatives","SOLF0:USTF0",1733566780234,2.1006,237.75,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733566780433,6.46521947,237.7,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733566782029,2.1003,237.79,237.68,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566782233,6.46521947,237.74,237.68,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566783139,2.1003,237.79,237.69,1.68208811]
["bitfinex-derivatives","SOLF0:USTF0",1733566783336,2.1001,237.81,237.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566783536,6.46521947,237.75,237.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566783737,6.46521947,237.77,237.7,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566784042,6.46521947,237.77,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733566785232,6.46521947,237.77,237.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566785441,6.46521947,237.77,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733566786436,6.46521947,237.77,237.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566786641,6.46521947,237.77,237.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733566788537,6.46521947,237.77,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733566791441,6.46521947,237.78,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733566799146,6.46521947,237.78,237.64,1.00439]
["bitfinex-derivatives","SOLF0:USTF0",1733566799350,6.46521947,237.72,237.65,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566800253,6.46521947,237.72,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566801348,6.46521947,237.72,237.67,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566802658,6.46521947,237.72,237.69,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566803853,2.1007,237.74,237.67,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566804052,6.46521947,237.73,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566804250,2.1007,237.74,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566804454,6.46521947,237.72,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566805947,8.56611947,237.72,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733566807352,2.1008,237.74,237.69,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566807557,6.46521947,237.72,237.69,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566807951,6.46521947,237.7,237.69,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566808354,6.46521947,237.7,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733566808658,6.46521947,237.7,237.64,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566809156,6.46521947,237.7,237.67,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733566809356,2.1009,237.71,237.67,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733566809558,6.46521947,237.71,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733566811657,2.1005,237.76,237.69,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566811858,6.46521947,237.73,237.69,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566812658,6.46521947,237.73,237.66,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566812859,6.46521947,237.73,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566813158,6.46521947,237.71,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733566814554,6.46521947,237.71,237.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566814757,6.46521947,237.71,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733566815554,6.46521947,237.71,237.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566815762,6.46521947,237.71,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733566816459,6.46521947,237.71,237.64,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566816460,1.88,237.7,237.64,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566816665,3.9811,237.7,237.66,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733566816864,6.46521947,237.68,237.66,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733566817264,2.101,237.7,237.66,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733566817460,6.46521947,237.7,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733566819562,6.46521947,237.7,237.63,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566819758,6.46521947,237.7,237.64,3.7857653]
["bitfinex-derivatives","SOLF0:USTF0",1733566819965,6.46521947,237.7,237.65,3.7857653]
["bitfinex-derivatives","SOLF0:USTF0",1733566820160,6.46521947,237.7,237.66,1.05160147]
["bitfinex-derivatives","SOLF0:USTF0",1733566820365,6.46521947,237.7,237.67,1.05160147]
["bitfinex-derivatives","SOLF0:USTF0",1733566820555,6.46521947,237.7,237.64,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566820760,6.46521947,237.7,237.65,3.78576605]
["bitfinex-derivatives","SOLF0:USTF0",1733566821059,6.46521947,237.7,237.68,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733566825563,6.46521947,237.69,237.68,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733566832871,2.1009,237.72,237.68,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733566833068,6.46521947,237.7,237.68,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733566833862,6.46521947,237.7,237.62,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566834168,6.46521947,237.7,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733566838170,6.46521947,237.7,237.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566838171,6.46521947,237.7,237.68,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733566838375,6.46521947,237.69,237.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566838572,6.46521947,237.69,237.63,6.65795367]
["bitfinex-derivatives","SOLF0:USTF0",1733566838769,6.46521947,237.69,237.66,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733566839076,6.46521947,237.67,237.66,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733566839276,6.46521947,237.67,237.66,3.15297373]
["bitfinex-derivatives","SOLF0:USTF0",1733566839876,6.46521947,237.67,237.66,1.05167373]
["bitfinex-derivatives","SOLF0:USTF0",1733566840081,6.46521947,237.67,237.65,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733566841371,6.46521947,237.66,237.65,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733566842373,6.46521947,237.66,237.43,0.07007326]
["bitfinex-derivatives","SOLF0:USTF0",1733566842578,59.0197,237.71,237.44,12.94695655]
["bitfinex-derivatives","SOLF0:USTF0",1733566842775,2.1016,237.64,237.53,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733566842982,6.46521947,237.54,237.45,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566843275,6.46521947,237.51,237.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733566843474,6.46521947,237.5,237.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733566844071,6.46521947,237.5,237.49,3.15517618]
["bitfinex-derivatives","SOLF0:USTF0",1733566844277,6.46521947,237.5,237.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733566845078,6.46521947,237.5,237.43,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566845274,6.46521947,237.5,237.44,3.78820937]
["bitfinex-derivatives","SOLF0:USTF0",1733566845481,6.46521947,237.5,237.45,1.05228038]
["bitfinex-derivatives","SOLF0:USTF0",1733566845681,6.46521947,237.5,237.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733566845874,6.46521947,237.5,237.38,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733566846076,6.46521947,237.48,237.41,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566846284,6.46521947,237.48,237.38,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733566846285,6.46521947,237.45,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733566848176,1.88,237.51,237.44,1.052532]
["bitfinex-derivatives","SOLF0:USTF0",1733566848376,6.46521947,237.49,237.45,1.052532]
["bitfinex-derivatives","SOLF0:USTF0",1733566848576,6.46521947,237.49,237.46,1.052532]
["bitfinex-derivatives","SOLF0:USTF0",1733566848779,6.46521947,237.49,237.42,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566849083,6.46521947,237.49,237.43,3.7886103]
["bitfinex-derivatives","SOLF0:USTF0",1733566849282,6.46521947,237.49,237.44,1.05239175]
["bitfinex-derivatives","SOLF0:USTF0",1733566849585,6.46521947,237.49,237.45,1.05239175]
["bitfinex-derivatives","SOLF0:USTF0",1733566849783,6.46521947,237.49,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733566850183,6.46521947,237.49,237.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733566851979,6.46521947,237.49,237.4,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566852181,6.46521947,237.47,237.41,3.78861857]
["bitfinex-derivatives","SOLF0:USTF0",1733566852382,6.46521947,237.47,237.42,1.05239405]
["bitfinex-derivatives","SOLF0:USTF0",1733566852687,6.46521947,237.47,237.43,1.05239405]
["bitfinex-derivatives","SOLF0:USTF0",1733566852985,6.46521947,237.47,237.4,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566853185,6.46521947,237.47,237.41,3.78862784]
["bitfinex-derivatives","SOLF0:USTF0",1733566853486,6.46521947,237.47,237.42,1.05239573]
["bitfinex-derivatives","SOLF0:USTF0",1733566853686,6.46521947,237.47,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733566855786,1.88,237.51,237.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733566855989,6.46521947,237.49,237.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733566858493,6.46521947,237.49,237.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566858694,6.46521947,237.47,237.4,8.34521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566859390,6.46521947,237.47,237.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566859792,6.46521947,237.47,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733566862192,1.88,237.51,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733566862387,6.46521947,237.48,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733566862792,1.88,237.51,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733566862993,6.46521947,237.48,237.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733566863189,6.46521947,237.48,237.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733566863388,6.46521947,237.47,237.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566863594,6.46521947,237.44,237.41,1.0524084]
["bitfinex-derivatives","SOLF0:USTF0",1733566863793,6.46521947,237.44,237.43,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733566864600,6.46521947,237.44,237.43,3.15580647]
["bitfinex-derivatives","SOLF0:USTF0",1733566864803,2.1028,237.5,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733566865102,6.46521947,237.46,237.45,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733566867298,1.94,237.56,237.44,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566867498,6.46521947,237.52,237.45,4.04459962]
["bitfinex-derivatives","SOLF0:USTF0",1733566867799,6.46521947,237.52,237.46,2.38152427]
["bitfinex-derivatives","SOLF0:USTF0",1733566867994,1.94,237.56,237.54,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733566868200,1.94,237.59,237.48,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566868402,1.94,237.6,237.49,2.10422458]
["bitfinex-derivatives","SOLF0:USTF0",1733566868598,6.46521947,237.51,237.49,1.05211229]
["bitfinex-derivatives","SOLF0:USTF0",1733566868900,6.46521947,237.51,237.47,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733566869096,6.46521947,237.51,237.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733566870698,6.46521947,237.51,237.4,7.72311947]
["bitfinex-derivatives","SOLF0:USTF0",1733566870903,1.94,237.55,237.42,8.40521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566871204,6.46521947,237.5,237.44,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566871602,6.46521947,237.5,237.45,1.05228824]
["bitfinex-derivatives","SOLF0:USTF0",1733566871797,6.46521947,237.5,237.44,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566872005,6.46521947,237.5,237.45,1.05228993]
["bitfinex-derivatives","SOLF0:USTF0",1733566872199,6.46521947,237.5,237.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733566874205,12.58,237.81,237.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566874510,6.46521947,237.67,237.6,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566874707,6.46521947,237.67,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566874907,6.46521947,237.69,237.62,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566875213,1.3185,237.75,237.64,6.46521947]
["bitfinex-derivatives","SOLF0:USTF0",1733566875406,6.46521947,237.73,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733566875907,1.3552,237.79,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733566876100,6.46521947,237.73,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566876299,6.46521947,237.71,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566876505,6.46521947,237.67,237.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566877605,6.46521947,237.67,237.65,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733566878512,10.19726748,237.7,237.66,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733566879603,10.19726748,237.67,237.63,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733566879809,10.19726748,237.67,237.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566880307,10.19726748,237.67,237.57,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733566880511,10.19726748,237.67,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566880712,1.2821,237.66,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566882708,1.2821,237.66,237.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733566882913,1.2821,237.66,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566883414,1.2821,237.66,237.62,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733566885415,1.2821,237.66,237.63,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733566888509,10.19726748,237.67,237.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566888716,1.94,237.69,237.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566889111,1.94,237.69,237.62,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733566889309,1.94,237.69,237.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566889514,10.19726748,237.7,237.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566890217,10.19726748,237.7,237.62,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733566890411,3.4572,237.77,237.59,12.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1733566890616,10.19726748,237.75,237.6,3.78547132]
["bitfinex-derivatives","SOLF0:USTF0",1733566890815,10.19726748,237.75,237.62,10.19726748]
["bitfinex-derivatives","SOLF0:USTF0",1733566891015,10.19726748,237.75,237.63,3.78547132]
["bitfinex-derivatives","SOLF0:USTF0",1733566891215,10.19726748,237.75,237.64,2.99151981]
["bitfinex-derivatives","SOLF0:USTF0",1733566891416,10.19726748,237.75,237.65,1.05140652]
["bitfinex-derivatives","SOLF0:USTF0",1733566891616,10.19726748,237.75,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733566893518,10.19726748,237.75,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733566893728,1.2663,237.77,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566894616,1.2663,237.77,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733566894822,1.2663,237.77,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566895022,11.31725748,237.78,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566895226,11.31725748,237.78,237.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733566897321,1.11999,237.78,237.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733566900322,6.51884227,237.79,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733566906536,6.51884227,237.79,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566906537,8.61914227,237.79,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566906736,6.51884227,237.75,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566907635,6.51884227,237.75,237.74,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1733566912042,6.51884227,237.77,237.75,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733566914843,6.51884227,237.77,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566915041,6.51884227,237.77,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733566915942,6.51884227,237.77,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566916144,2.7662,237.83,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566916145,2.7662,237.83,237.75,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733566916747,2.1004,237.77,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733566917241,1.94,237.81,237.67,6.51884227]
["bitfinex-derivatives","SOLF0:USTF0",1733566917461,6.51884227,237.74,237.72,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733566917643,6.51884227,237.74,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566918745,6.51884227,237.74,237.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733566918942,6.51884227,237.74,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566918943,6.51884227,237.75,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566919147,6.51884227,237.75,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566920551,2.1004,237.78,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733566920759,6.51884227,237.75,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733566921859,2.7662,237.83,237.73,6.51884227]
["bitfinex-derivatives","SOLF0:USTF0",1733566922055,6.51884227,237.85,237.77,6.51884227]
["bitfinex-derivatives","SOLF0:USTF0",1733566922359,6.51884227,237.85,237.83,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733566923656,29.98638123,237.88,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566923857,36.5052235,237.88,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566924155,36.5052235,237.88,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733566924857,29.98638123,237.88,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733566927057,6.51884227,237.89,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733566927261,6.51884227,237.89,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733566927559,6.51884227,237.89,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566927759,6.51884227,237.89,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733566927957,6.51884227,237.89,237.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566928756,3.363,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733566928952,6.51884227,237.9,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733566929261,6.51884227,237.92,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566929454,6.51884227,237.92,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566929655,6.51884227,237.92,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566930256,6.51884227,237.94,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566930457,6.51884227,237.99,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566931257,2.58174,238.0,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566931458,6.51884227,237.96,237.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566931655,6.51884227,237.96,237.89,6.51884227]
["bitfinex-derivatives","SOLF0:USTF0",1733566931860,6.51884227,237.94,237.85,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733566932163,6.51884227,237.92,237.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566932964,6.51884227,237.92,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733566933162,6.51884227,237.92,237.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566935754,6.51884227,237.92,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733566936660,6.51884227,237.92,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733566937362,6.51884227,237.92,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566939858,2.0988,237.95,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566940261,6.51884227,237.93,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566940660,8.61764227,237.95,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566941760,2.58174,238.0,237.91,8.41884227]
["bitfinex-derivatives","SOLF0:USTF0",1733566941960,2.58174,238.0,237.93,6.51884227]
["bitfinex-derivatives","SOLF0:USTF0",1733566942155,2.58174,238.0,237.95,6.51884227]
["bitfinex-derivatives","SOLF0:USTF0",1733566942356,2.58174,238.0,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733566944862,2.58174,238.0,237.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566945064,2.58174,238.0,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733566945861,2.58174,238.0,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733566946460,1.9,238.09,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733566946461,12.6,238.24,237.99,6.51884227]
["bitfinex-derivatives","SOLF0:USTF0",1733566946658,6.51884227,238.07,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733566946863,6.51884227,238.07,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566947265,6.51884227,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733566947865,6.51884227,238.05,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733566948365,6.51884227,238.05,238.02,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733566948560,2.0978,238.07,238.02,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1733566948764,2.0978,238.07,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566949166,10.16523025,238.09,238.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566949368,2.0979,238.06,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733566950364,2.0979,238.06,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566950365,2.0982,238.02,237.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566950563,2.0982,238.02,237.89,10.16523025]
["bitfinex-derivatives","SOLF0:USTF0",1733566950763,10.16523025,238.03,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566951160,2.0983,238.01,237.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733566952871,2.0983,238.01,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733566953073,2.0983,238.01,237.95,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733566955172,2.0984,238.0,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733566955370,10.16523025,238.0,237.94,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1733566955565,10.16523025,238.0,237.86,10.16523025]
["bitfinex-derivatives","SOLF0:USTF0",1733566955763,10.16523025,238.0,237.87,5.66112086]
["bitfinex-derivatives","SOLF0:USTF0",1733566955972,10.16523025,238.0,237.88,5.66112086]
["bitfinex-derivatives","SOLF0:USTF0",1733566956278,10.16523025,238.0,237.89,1.05031135]
["bitfinex-derivatives","SOLF0:USTF0",1733566956474,10.16523025,238.0,237.9,1.05032243]
["bitfinex-derivatives","SOLF0:USTF0",1733566956775,10.16523025,238.0,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566956969,10.16523025,238.0,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566957172,10.16523025,238.0,237.89,2.10065015]
["bitfinex-derivatives","SOLF0:USTF0",1733566957372,2.0986,237.97,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733566958677,2.0986,237.97,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566958872,2.0986,237.97,237.89,2.10066002]
["bitfinex-derivatives","SOLF0:USTF0",1733566959072,2.0986,237.97,237.9,1.05033001]
["bitfinex-derivatives","SOLF0:USTF0",1733566959273,2.0986,237.97,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566959976,10.16523025,238.0,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566960176,2.0986,237.98,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566960780,10.16523025,238.0,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566960976,2.0986,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566961176,10.16523025,238.0,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566961375,2.0985,237.99,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566962177,2.0986,237.98,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566963977,10.16523025,237.97,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733566964177,10.16523025,237.97,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566964379,2.0987,237.96,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566964578,2.0987,237.96,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733566964982,10.16523025,237.97,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566965185,12.26383025,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566969384,12.26383025,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733566970488,6.51140574,237.95,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733566977692,6.51140574,237.95,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566977896,6.51140574,237.93,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733566978283,6.51140574,237.93,237.79,4.18149673]
["bitfinex-derivatives","SOLF0:USTF0",1733566978488,6.51140574,237.9,237.82,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733566978687,6.51140574,237.9,237.83,15.01021575]
["bitfinex-derivatives","SOLF0:USTF0",1733566978889,6.51140574,237.9,237.84,8.32670658]
["bitfinex-derivatives","SOLF0:USTF0",1733566979090,6.51140574,237.9,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733566980688,6.51140574,237.92,237.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566980991,6.51140574,237.92,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566982894,6.51140574,237.92,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733566989096,6.51140574,237.92,237.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566989299,6.51140574,237.88,237.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566990595,6.51140574,237.88,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733566990990,6.51140574,237.88,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566991191,2.0994,237.89,237.82,1.05078435]
["bitfinex-derivatives","SOLF0:USTF0",1733566991391,6.51140574,237.86,237.83,1.05078435]
["bitfinex-derivatives","SOLF0:USTF0",1733566991597,6.51140574,237.86,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566991800,6.51140574,237.86,237.82,1.0508302]
["bitfinex-derivatives","SOLF0:USTF0",1733566991997,6.51140574,237.86,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566992198,6.51140574,237.86,237.82,1.0508289]
["bitfinex-derivatives","SOLF0:USTF0",1733566992501,6.51140574,237.86,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566992803,6.51140574,237.86,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733566995100,6.51140574,237.86,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566995302,6.51140574,237.84,237.82,1.05084823]
["bitfinex-derivatives","SOLF0:USTF0",1733566995501,6.51140574,237.84,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733566995698,2.0996,237.87,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733566995902,6.51140574,237.84,237.75,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733566996102,6.51140574,237.82,237.76,8.5288591]
["bitfinex-derivatives","SOLF0:USTF0",1733566996297,6.51140574,237.82,237.77,1.05090106]
["bitfinex-derivatives","SOLF0:USTF0",1733566996501,6.51140574,237.8,237.77,3.78324381]
["bitfinex-derivatives","SOLF0:USTF0",1733566996804,6.51140574,237.8,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733566999100,6.51140574,237.8,237.77,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733567000298,6.51140574,237.78,237.77,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733567000903,6.51140574,237.78,237.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567001103,6.51140574,237.75,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733567003813,2.1003,237.79,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733567004010,6.51140574,237.76,237.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733567004211,6.51140574,237.76,237.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567005708,6.51140574,237.76,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733567006110,6.51140574,237.76,237.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567006415,6.51140574,237.74,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733567009117,6.51140574,237.78,237.75,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733567009321,2.6388,237.86,237.74,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567009512,6.51140574,237.81,237.74,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567010026,6.51140574,237.81,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733567010314,2.6388,237.86,237.78,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567010515,6.51140574,237.87,237.8,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567011315,12.6,238.12,237.86,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567011516,6.51140574,237.96,237.89,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567011709,6.51140574,237.96,237.89,8.39140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567012710,2.0984,238.0,237.93,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733567012917,2.0984,238.0,237.89,8.39140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567013118,6.51140574,237.96,237.89,8.39140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567013613,6.51140574,237.96,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567014021,1.325,238.06,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733567014022,6.51140574,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733567015119,6.51140574,237.95,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567015424,6.51140574,237.95,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733567015725,6.51140574,237.93,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567015924,6.51140574,237.93,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733567018122,6.51140574,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733567018323,6.51140574,237.91,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733567019620,6.51140574,237.91,237.9,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733567021830,6.51140574,237.91,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733567024133,6.51140574,237.91,237.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567024334,6.51140574,237.89,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733567028140,6.51140574,237.91,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733567028735,6.51140574,237.91,237.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567028736,6.51140574,237.93,237.85,8.39140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567028932,1.88,238.0,237.87,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567029142,6.51140574,237.96,237.89,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567029339,6.51140574,237.96,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567029734,37.29198449,238.04,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567029939,6.51140574,238.0,237.93,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567030137,6.51140574,238.0,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733567030542,6.51140574,238.02,237.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567030943,6.51140574,238.02,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733567031139,6.51140574,238.02,237.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567032046,6.51140574,238.0,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733567032238,6.51140574,238.0,237.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567032437,6.51140574,237.98,237.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567032742,6.51140574,237.98,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733567032949,6.51140574,237.96,237.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567034747,6.51140574,237.96,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733567037157,6.51140574,237.99,237.98,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733567037548,6.51140574,238.02,237.95,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567037751,6.51140574,238.02,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733567038049,43.80339023,238.04,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567038450,43.80339023,238.04,238.02,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733567039456,6.51140574,238.03,238.02,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733567041453,6.51140574,238.03,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567041454,6.51140574,238.05,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733567042350,1.368,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733567042552,6.51140574,238.08,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733567044857,2.0973,238.12,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567045158,1.88,238.16,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733567045359,6.51140574,238.12,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733567045658,1.88,238.25,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733567045957,1.88,238.24,238.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567046159,6.51140574,238.12,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733567047564,1.12724,238.2,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733567047763,6.51140574,238.15,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567048463,6.51140574,238.15,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733567051156,1.12724,238.2,238.1,8.39140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567051360,6.51140574,238.18,238.1,8.39140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567051757,6.51140574,238.18,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733567052262,6.51140574,238.18,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733567052955,6.51140574,238.18,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567052956,6.51140574,238.18,238.15,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733567054763,6.51140574,238.18,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567055363,6.51140574,238.18,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733567055961,1.12724,238.2,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567056261,1.12724,238.2,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733567063064,7.63864574,238.2,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733567063969,7.63864574,238.2,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733567064170,7.63864574,238.2,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567065671,7.63864574,238.2,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733567067467,7.63864574,238.2,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567070675,6.51140574,238.2,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733567071979,2.0964,238.22,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733567072273,6.51140574,238.2,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733567073277,6.51140574,238.2,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733567073678,2.0964,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733567073878,6.51140574,238.22,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733567074084,6.51140574,238.22,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733567074277,6.51140574,238.22,238.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567074974,6.51140574,238.22,238.16,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567075778,1.3166,238.25,238.18,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567075975,6.51140574,238.26,238.2,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567076177,6.51140574,238.26,238.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567076387,46.45622668,238.31,238.22,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567076579,46.45622668,238.31,238.24,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567076783,45.07532668,238.31,238.24,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567077081,1.3141,238.31,238.26,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567077391,1.78434,238.32,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567077887,6.51140574,238.31,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567079988,6.51140574,238.31,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567080384,1.78434,238.32,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567080587,1.78434,238.32,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733567086886,1.88,238.42,238.3,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567087188,6.51140574,238.38,238.3,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567087890,6.51140574,238.36,238.3,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567088882,6.51140574,238.36,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733567089986,2.0949,238.4,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733567090190,6.51140574,238.37,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733567091797,6.51140574,238.37,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733567093500,2.0949,238.4,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733567093697,6.51140574,238.38,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733567094501,6.51140574,238.4,238.34,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567095095,6.51140574,238.4,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733567098104,6.2235,238.44,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567098302,6.51140574,238.42,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567099005,6.51140574,238.42,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733567100600,6.51140574,238.42,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567100802,6.51140574,238.4,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567101599,6.51140574,238.4,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733567102207,6.51140574,238.42,238.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567102504,6.51140574,238.42,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733567103103,2.95412,238.52,238.39,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567103309,2.95412,238.52,238.44,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567103508,6.51140574,238.51,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567103704,6.51140574,238.51,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733567103903,6.51140574,238.51,238.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567104700,6.51140574,238.51,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733567105099,2.95412,238.52,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733567105301,6.51140574,238.51,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733567106406,6.51140574,238.51,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733567107304,2.95412,238.52,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733567109897,9.46552574,238.52,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733567113907,2.95412,238.52,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733567115504,2.95412,238.52,238.51,8.60530574]
["bitfinex-derivatives","SOLF0:USTF0",1733567117106,2.25061248,238.52,238.51,8.60530574]
["bitfinex-derivatives","SOLF0:USTF0",1733567119415,2.25061248,238.52,238.51,9.65313606]
["bitfinex-derivatives","SOLF0:USTF0",1733567120212,74.88832243,238.62,238.51,9.88723196]
["bitfinex-derivatives","SOLF0:USTF0",1733567120404,68.37691669,238.62,238.56,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567120604,7.78060574,238.66,238.58,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567121009,7.78060574,238.66,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567121212,7.78060574,238.66,238.62,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733567123214,7.78060574,238.66,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733567126219,6.51140574,238.66,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733567126616,6.51140574,238.66,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567129414,1.2814,238.72,238.62,8.39140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567129619,6.51140574,238.71,238.65,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567130116,1.2814,238.72,238.65,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567130319,7.79280574,238.72,238.65,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567130914,1.2814,238.72,238.65,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567131114,7.79280574,238.72,238.65,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567131721,7.79280574,238.72,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733567132621,1.2814,238.72,238.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567132915,6.51140574,238.7,238.59,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567133114,1.2814,238.72,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567133115,6.51140574,238.66,238.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567133512,6.51140574,238.64,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733567133714,6.51140574,238.64,238.54,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733567133916,6.51140574,238.64,238.57,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567134223,6.51140574,238.64,238.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567134522,6.51140574,238.62,238.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567134719,6.51140574,238.62,238.56,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567134916,6.51140574,238.62,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733567136021,6.51140574,238.62,238.53,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567136324,6.51140574,238.59,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567136918,6.51140574,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733567137319,6.51140574,238.62,238.57,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567137522,6.51140574,238.64,238.58,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567137719,1.3622,238.66,238.58,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567137919,6.51140574,238.65,238.58,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567138115,6.51140574,238.65,238.62,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733567139716,6.51140574,238.65,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733567140117,6.51140574,238.65,238.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567140519,43.35968276,238.7,238.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567140716,6.51140574,238.7,238.62,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567141418,7.79280574,238.72,238.64,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567141621,7.79280574,238.72,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733567141824,1.2814,238.72,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567142018,4.8036,238.77,238.72,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733567142224,6.51140574,238.74,238.68,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567143523,6.51140574,238.74,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733567143825,6.51140574,238.72,238.57,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733567144026,6.51140574,238.71,238.64,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567144227,6.51140574,238.71,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567144823,6.51140574,238.71,238.65,8.39140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567145226,6.51140574,238.75,238.69,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567145416,6.51140574,238.75,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567145620,2.712,238.77,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567145829,6.51140574,238.74,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567146024,1.3569,238.77,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567146329,6.51140574,238.75,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567146724,6.51140574,238.75,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567147725,6.51140574,238.75,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567147917,6.51140574,238.75,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567153630,6.51140574,238.75,238.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567153830,1.3569,238.77,238.65,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567154126,2.0919,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733567154331,6.51140574,238.72,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733567154728,6.51140574,238.72,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733567157429,6.51140574,238.75,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733567158626,6.51140574,238.75,238.72,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733567158933,6.51140574,238.73,238.72,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733567160729,6.51140574,238.73,238.7,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1733567161229,6.51140574,238.72,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567162433,6.51140574,238.72,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733567162834,6.51140574,238.72,238.61,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567163136,3.2369,238.77,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733567163137,6.51140574,238.67,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733567167040,6.51140574,238.74,238.66,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567167741,6.51140574,238.74,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567169042,6.51140574,238.74,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567169535,2.0917,238.76,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567169735,6.51140574,238.74,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567171347,2.0917,238.76,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567171543,6.51140574,238.74,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567172457,6.51140574,238.74,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567172650,6.51140574,238.74,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567173655,2.0917,238.76,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567173854,6.51140574,238.74,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567175855,2.0915,238.79,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733567176559,1.3567,238.8,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733567176751,3.3794,238.81,238.72,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567176951,6.51140574,238.79,238.72,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567177155,1.88,238.85,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567177354,6.51140574,238.79,238.72,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567178254,1.3544,238.86,238.74,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567178453,6.51140574,238.8,238.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567178654,6.51140574,238.82,238.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567178854,6.51140574,238.82,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733567179048,6.51140574,238.82,238.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567179450,6.51140574,238.82,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733567180056,1.3544,238.86,238.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567180254,6.51140574,238.82,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733567180853,1.3544,238.86,238.76,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567181364,6.51140574,238.83,238.76,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567181559,2.0908,238.87,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733567181758,6.51140574,238.84,238.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567182660,6.51140574,238.84,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733567183252,2.34000574,238.84,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733567183452,2.5416,239.13,238.83,11.55733623]
["bitfinex-derivatives","SOLF0:USTF0",1733567183653,6.51140574,239.0,238.91,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567183852,6.51140574,239.0,238.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567184055,6.51140574,239.0,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733567184256,6.51140574,239.0,238.91,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567184459,2.0892,239.05,238.99,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733567184756,6.51140574,239.01,238.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567185361,6.51140574,239.01,238.99,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1733567185660,6.51140574,239.0,238.99,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1733567186258,1.88,239.1,238.99,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1733567186259,2.0892,239.05,238.99,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1733567186463,2.0892,239.05,238.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567186464,6.51140574,239.0,238.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567186663,2.0892,239.05,238.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567186964,6.51140574,239.0,238.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567188060,6.51140574,239.0,238.98,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733567188260,2.0892,239.05,238.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567188464,2.0884,239.14,238.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567188762,6.51140574,239.11,239.04,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567189065,6.51140574,239.11,239.09,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733567189365,1.88,239.22,239.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567189560,2.0881,239.18,239.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567189755,1.3164,239.21,239.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567189756,6.51140574,239.13,239.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567189960,6.51140574,239.1,239.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567190160,6.51140574,239.1,239.03,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733567190366,6.51140574,239.04,239.03,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733567190865,6.51140574,239.04,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567191061,1.96,239.11,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567191360,6.51140574,239.04,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567192164,2.6504,239.1,239.02,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567192358,6.51140574,239.09,239.02,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567193365,6.51140574,239.09,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567193366,6.51140574,239.07,239.0,8.47140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567193557,6.51140574,239.07,239.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567194466,6.51140574,239.07,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567194659,2.0888,239.09,239.02,8.60080574]
["bitfinex-derivatives","SOLF0:USTF0",1733567194867,6.51140574,239.09,239.02,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567195065,6.51140574,239.07,239.0,8.47140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567195367,6.51140574,239.07,239.01,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733567195758,6.51140574,239.07,239.0,8.47140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567195966,8.60060574,239.05,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567196165,6.51140574,239.07,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567196368,2.6504,239.1,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567196566,6.51140574,239.07,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567196762,6.51140574,239.08,239.0,8.47140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567197268,6.51140574,239.08,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733567197562,6.51140574,239.06,239.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567198771,6.51140574,239.06,239.01,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733567200266,2.089,239.07,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733567201568,2.6504,239.1,238.99,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733567201569,6.51140574,239.03,238.99,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733567201774,6.51140574,239.03,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567201973,6.51140574,239.03,238.99,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733567202174,2.0893,239.04,238.99,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733567203672,2.0892,239.06,239.0,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567203867,4.6104,239.1,239.0,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567204071,6.51140574,239.07,239.0,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567204271,6.51140574,239.07,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733567204981,2.0891,239.06,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733567205273,6.51140574,239.05,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733567205475,1.57468,239.12,239.06,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733567205673,1.57468,239.12,239.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567206174,1.57468,239.12,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733567207570,1.57468,239.12,239.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567208475,1.57468,239.12,239.1,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733567210175,1.57468,239.12,239.11,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567210477,1.57468,239.12,239.11,8.60000574]
["bitfinex-derivatives","SOLF0:USTF0",1733567210677,1.57468,239.12,239.11,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733567211475,1.30058,239.12,239.11,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733567211678,6.51140574,239.24,239.19,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733567211883,6.51140574,239.22,239.16,8.47140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567212377,8.59910574,239.22,239.17,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733567212784,8.59910574,239.22,239.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733567213083,8.59910574,239.22,239.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1733567213280,2.0877,239.22,239.15,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567213578,6.51140574,239.21,239.15,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733567213879,8.59920574,239.21,239.15,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733567214278,8.59920574,239.21,239.15,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567214473,8.59920574,239.21,239.15,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733567215975,6.51140574,239.19,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567216176,6.51140574,239.17,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567216782,8.59960574,239.17,239.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567217182,2.0882,239.16,239.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567217384,2.0882,239.16,239.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567217778,6.51140574,239.17,239.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567217983,8.59960574,239.17,239.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567218582,2.0882,239.16,239.1,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733567218781,6.51140574,239.17,239.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567219182,6.51140574,239.15,239.12,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733567219383,6.51140574,239.15,239.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567219783,6.51140574,239.15,239.08,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567219784,6.51140574,239.15,239.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567220383,6.51140574,239.15,239.11,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733567221378,6.51140574,239.19,239.11,8.60000574]
["bitfinex-derivatives","SOLF0:USTF0",1733567221583,6.51140574,239.3,239.18,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567221784,6.51140574,239.28,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567221984,6.51140574,239.26,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567222185,6.51140574,239.26,239.05,5.83325828]
["bitfinex-derivatives","SOLF0:USTF0",1733567222488,6.51140574,239.26,239.17,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567222682,2.7061,239.32,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733567222883,2.7061,239.32,239.19,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567223091,6.51140574,239.28,239.19,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567223387,2.087,239.3,239.2,1.04505915]
["bitfinex-derivatives","SOLF0:USTF0",1733567223685,6.51140574,239.28,239.19,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567224086,6.51140574,239.28,239.2,1.04505724]
["bitfinex-derivatives","SOLF0:USTF0",1733567224389,6.51140574,239.28,239.19,6.51140574]
["bitfinex-derivatives","SOLF0:USTF0",1733567224584,2.087,239.3,239.2,3.35157731]
["bitfinex-derivatives","SOLF0:USTF0",1733567224791,2.087,239.3,239.24,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733567225591,12.76792568,239.32,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567225789,14.85482568,239.32,239.26,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733567226285,14.85482568,239.32,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567226488,2.7061,239.32,239.24,1.0448958]
["bitfinex-derivatives","SOLF0:USTF0",1733567226683,2.7061,239.32,239.25,3.35313654]
["bitfinex-derivatives","SOLF0:USTF0",1733567226880,2.7061,239.32,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733567227084,2.7061,239.32,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567227686,2.7061,239.32,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567227891,10.06182568,239.38,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567228087,10.06182568,239.38,239.29,3.35360057]
["bitfinex-derivatives","SOLF0:USTF0",1733567228295,2.0865,239.36,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567228590,2.0865,239.36,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567228591,10.06182568,239.38,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567228789,10.06182568,239.38,239.29,3.35470505]
["bitfinex-derivatives","SOLF0:USTF0",1733567228988,10.06182568,239.38,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567229181,10.06182568,239.38,239.33,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1733567229382,10.06182568,239.38,239.33,5.0713758]
["bitfinex-derivatives","SOLF0:USTF0",1733567230284,10.06182568,239.38,239.33,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1733567230894,10.06182568,239.38,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567231189,10.06182568,239.38,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567231391,10.06182568,239.38,239.3,1.04468066]
["bitfinex-derivatives","SOLF0:USTF0",1733567231591,10.06182568,239.38,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567231791,10.06182568,239.38,239.3,1.04468184]
["bitfinex-derivatives","SOLF0:USTF0",1733567231995,2.0865,239.37,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567232489,2.0865,239.36,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567233091,2.0864,239.37,239.3,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567233291,2.0864,239.37,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567233588,10.06182568,239.38,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567233793,3.9802,239.4,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567234586,2.0862,239.39,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567235189,3.9802,239.4,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567235396,2.0864,239.37,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567235990,2.0865,239.36,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567236190,12.71350568,239.34,239.19,10.06182568]
["bitfinex-derivatives","SOLF0:USTF0",1733567236392,2.0869,239.32,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733567236698,2.0869,239.32,239.19,10.06182568]
["bitfinex-derivatives","SOLF0:USTF0",1733567236699,12.71350568,239.34,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567237094,2.0868,239.32,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733567237495,2.0868,239.32,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733567237701,12.71350568,239.34,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567238300,10.06182568,239.34,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567238702,2.0869,239.32,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733567239703,2.6521,239.31,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733567240001,4.739,239.31,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733567242099,2.6521,239.31,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733567242296,2.6521,239.31,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567242796,12.14822568,239.38,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567243002,12.14822568,239.38,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567243799,12.14822568,239.38,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567244001,12.14822568,239.38,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567244301,10.06182568,239.38,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567244502,2.0864,239.37,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567244704,10.06182568,239.38,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567245301,1.94,239.41,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567245302,10.06182568,239.5,239.35,10.06182568]
["bitfinex-derivatives","SOLF0:USTF0",1733567245607,10.06182568,239.5,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567246004,10.06182568,239.5,239.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733567246211,2.7277,239.52,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567246503,12.78952568,239.52,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567247006,12.78952568,239.52,239.44,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733567247205,10.06182568,239.49,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567247403,2.0855,239.48,239.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1733567247603,10.06182568,239.49,239.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567247803,1.3275,239.48,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567248505,6.43145087,239.43,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567249104,6.43145087,239.43,239.39,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733567249312,6.43145087,239.43,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567249511,6.43145087,239.4,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567249808,6.43145087,239.4,239.32,6.43145087]
["bitfinex-derivatives","SOLF0:USTF0",1733567249809,6.43145087,239.4,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567250709,2.0861,239.41,239.35,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1733567250906,10.05278844,239.42,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567251303,2.6058,239.41,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567251906,2.0863,239.4,239.35,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1733567252809,2.6058,239.41,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733567253607,2.6058,239.41,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567254103,2.0864,239.39,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567254317,2.6058,239.41,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567255010,2.0864,239.39,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567255610,2.0866,239.37,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733567257012,2.0866,239.37,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567257314,2.6058,239.41,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567257711,2.6058,239.41,239.37,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733567257909,2.6058,239.41,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567258310,2.6058,239.41,239.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733567259213,2.6058,239.41,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567259417,2.6058,239.41,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567259712,2.0863,239.4,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567261215,2.0864,239.39,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567261415,2.0864,239.39,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567261416,2.6058,239.41,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567262016,2.0864,239.39,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567262219,2.0864,239.39,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567262416,2.0863,239.4,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567263919,2.0863,239.4,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567264219,2.0863,239.4,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733567268719,2.6058,239.41,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567269220,10.05278844,239.46,239.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567269417,12.13858844,239.46,239.32,1.04427574]
["bitfinex-derivatives","SOLF0:USTF0",1733567269625,12.13858844,239.46,239.33,1.04427574]
["bitfinex-derivatives","SOLF0:USTF0",1733567269819,12.13858844,239.46,239.34,1.04427574]
["bitfinex-derivatives","SOLF0:USTF0",1733567270015,12.13858844,239.46,239.35,1.04422585]
["bitfinex-derivatives","SOLF0:USTF0",1733567270219,12.13858844,239.46,239.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567270524,6.43095448,239.44,239.36,8.45095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567270715,6.43095448,239.42,239.36,8.45095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567271425,6.43095448,239.42,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733567272123,2.0859,239.46,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733567272325,6.43095448,239.44,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733567273320,2.5903,239.47,239.38,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567273526,6.43095448,239.46,239.38,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567273724,6.43095448,239.51,239.44,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567273919,6.43095448,239.51,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733567278731,2.02,239.58,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733567278930,2.02,239.58,239.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567279226,2.02,239.58,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733567279427,2.02,239.58,239.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567279428,8.46966448,239.53,239.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567279632,2.03871,239.53,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733567279826,6.43095448,239.51,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733567280023,6.43095448,239.51,239.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733567281235,2.03871,239.53,239.48,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567281824,2.03871,239.53,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733567282031,2.03871,239.53,239.35,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733567282226,2.03871,239.53,239.44,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567282428,2.03871,239.53,239.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567282429,6.43095448,239.51,239.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567282828,6.43095448,239.51,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733567283428,8.46966448,239.53,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733567286927,6.43095448,239.53,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733567287434,2.0853,239.52,239.48,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733567287730,1.98,239.56,239.41,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567287937,6.43095448,239.49,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567288143,6.43095448,239.43,239.27,7.48665687]
["bitfinex-derivatives","SOLF0:USTF0",1733567288332,6.43095448,239.38,239.31,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567288533,6.43095448,239.38,239.28,1.04431977]
["bitfinex-derivatives","SOLF0:USTF0",1733567288534,43.42,239.58,239.36,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567288727,6.43095448,239.43,239.36,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567288932,6.43095448,239.42,239.36,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567289133,6.43095448,239.42,239.34,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567289734,6.43095448,239.4,239.34,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567290126,6.43095448,239.4,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567290339,6.43095448,239.4,239.32,6.43095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567290534,6.43095448,239.4,239.32,8.41095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567291738,6.43095448,239.4,239.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733567292238,6.43095448,239.4,239.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567292429,6.43095448,239.38,239.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567292628,6.43095448,239.35,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733567292927,6.43095448,239.33,239.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567294039,6.43095448,239.33,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733567294236,6.43095448,239.31,239.24,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733567294438,6.43095448,239.31,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733567294635,6.43095448,239.31,239.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567294942,6.43095448,239.31,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733567295735,6.43095448,239.31,239.23,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733567295934,6.43095448,239.29,239.21,8.41095448]
["bitfinex-derivatives","SOLF0:USTF0",1733567296344,6.43095448,239.29,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733567296644,2.0872,239.3,239.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567296835,10.06181197,239.31,239.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567297041,10.06181197,239.31,239.17,10.06181197]
["bitfinex-derivatives","SOLF0:USTF0",1733567297240,10.06181197,239.31,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733567297646,10.06181197,239.31,239.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567297841,12.14901197,239.31,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733567298647,10.06181197,239.31,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733567298846,10.06181197,239.31,239.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567299049,10.06181197,239.31,239.24,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733567299642,10.06181197,239.31,239.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567299839,2.0872,239.3,239.19,1.04485382]
["bitfinex-derivatives","SOLF0:USTF0",1733567300045,10.06181197,239.31,239.2,1.04485382]
["bitfinex-derivatives","SOLF0:USTF0",1733567300241,10.06181197,239.31,239.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567300447,10.06181197,239.31,239.19,1.0448732]
["bitfinex-derivatives","SOLF0:USTF0",1733567300647,10.06181197,239.31,239.2,1.0448732]
["bitfinex-derivatives","SOLF0:USTF0",1733567300840,10.06181197,239.27,239.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567301047,10.06181197,239.27,239.19,1.04488031]
["bitfinex-derivatives","SOLF0:USTF0",1733567301348,10.06181197,239.27,239.16,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733567301349,10.06181197,239.24,239.16,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733567301652,10.06181197,239.24,239.17,1.04488661]
["bitfinex-derivatives","SOLF0:USTF0",1733567301845,10.06181197,239.24,239.16,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733567301846,10.06181197,239.24,239.18,1.04488661]
["bitfinex-derivatives","SOLF0:USTF0",1733567302042,10.06181197,239.24,239.16,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733567302250,10.06181197,239.24,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733567302448,10.06181197,239.24,239.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567302449,2.0878,239.23,239.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567302650,10.06181197,239.21,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733567302949,10.06181197,239.21,239.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567302950,2.0881,239.2,239.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567303153,10.06181197,239.18,239.11,1.04513285]
["bitfinex-derivatives","SOLF0:USTF0",1733567303342,10.06181197,239.18,239.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567303543,10.06181197,239.18,239.11,1.04512177]
["bitfinex-derivatives","SOLF0:USTF0",1733567303848,10.06181197,239.18,239.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567306354,12.15011197,239.18,239.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567306558,10.06181197,239.18,239.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567306947,10.06181197,239.18,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567308554,10.06181197,239.21,239.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567309750,10.06181197,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733567310052,10.06181197,239.21,239.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567310455,10.06181197,239.21,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567310660,10.06181197,239.22,239.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733567311662,10.06181197,239.22,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733567312164,12.14971197,239.22,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733567312369,10.06181197,239.22,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733567312871,12.14971197,239.22,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567313071,10.06181197,239.22,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567313464,10.06181197,239.22,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733567313669,10.06181197,239.22,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567314370,10.06181197,239.22,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733567314567,10.06181197,239.22,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567315667,10.06181197,239.22,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733567315866,10.06181197,239.22,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567318664,10.06181197,239.19,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567319676,2.0883,239.17,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567320174,10.06181197,239.19,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567320377,2.0882,239.18,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733567321374,10.06181197,239.19,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733567322175,12.14991197,239.19,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733567322673,6.44539227,239.14,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567323272,6.44539227,239.12,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733567323574,6.44539227,239.12,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567323767,6.44539227,239.1,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567323977,2.0887,239.13,239.07,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733567324172,6.44539227,239.1,239.07,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733567325272,6.44539227,239.13,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733567325668,2.0884,239.16,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733567325875,6.44539227,239.12,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733567326777,2.0884,239.16,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733567327077,6.44539227,239.13,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733567327580,3.9822,239.26,239.08,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567327772,6.44539227,239.17,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567327970,2.088,239.21,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567328171,6.44539227,239.18,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733567328370,3.9822,239.26,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567328574,6.44539227,239.18,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567328777,6.44539227,239.16,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567329278,2.0,239.25,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733567329475,6.44539227,239.19,239.12,8.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567330378,6.44539227,239.19,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733567330585,6.44539227,239.19,239.12,8.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567330777,6.44539227,239.19,239.13,1.04520469]
["bitfinex-derivatives","SOLF0:USTF0",1733567330983,6.44539227,239.21,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567333885,6.44539227,239.19,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733567334184,6.44539227,239.19,239.16,1.04513922]
["bitfinex-derivatives","SOLF0:USTF0",1733567334482,6.44539227,239.19,239.17,1.04513922]
["bitfinex-derivatives","SOLF0:USTF0",1733567334680,6.44539227,239.19,239.12,8.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567334875,6.44539227,239.19,239.13,8.63967885]
["bitfinex-derivatives","SOLF0:USTF0",1733567335075,6.44539227,239.19,239.14,4.99509437]
["bitfinex-derivatives","SOLF0:USTF0",1733567335276,6.44539227,239.19,239.12,8.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567335277,6.44539227,239.19,239.15,4.99509437]
["bitfinex-derivatives","SOLF0:USTF0",1733567335474,6.44539227,239.19,239.16,3.32289276]
["bitfinex-derivatives","SOLF0:USTF0",1733567335678,6.44539227,239.19,239.17,1.045126]
["bitfinex-derivatives","SOLF0:USTF0",1733567335875,6.44539227,239.19,239.18,1.045126]
["bitfinex-derivatives","SOLF0:USTF0",1733567336680,6.44539227,239.19,239.18,1.04512123]
["bitfinex-derivatives","SOLF0:USTF0",1733567338687,2.088,239.22,239.18,1.04512123]
["bitfinex-derivatives","SOLF0:USTF0",1733567338884,6.44539227,239.19,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733567339090,6.44539227,239.19,239.17,5.00175835]
["bitfinex-derivatives","SOLF0:USTF0",1733567339392,6.44539227,239.19,239.18,1.04512105]
["bitfinex-derivatives","SOLF0:USTF0",1733567342381,6.44539227,239.19,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567342580,6.44539227,239.15,239.13,8.6673193]
["bitfinex-derivatives","SOLF0:USTF0",1733567342785,6.44539227,239.15,239.14,5.00579355]
["bitfinex-derivatives","SOLF0:USTF0",1733567344590,6.44539227,239.15,239.14,1.04516883]
["bitfinex-derivatives","SOLF0:USTF0",1733567345490,6.44539227,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733567345694,6.44539227,239.13,239.12,1.045339]
["bitfinex-derivatives","SOLF0:USTF0",1733567346487,6.44539227,239.13,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733567346895,6.44539227,239.13,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733567348893,3.9822,239.26,239.1,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567349097,6.44539227,239.2,239.14,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567349295,3.9822,239.26,239.15,1.04522423]
["bitfinex-derivatives","SOLF0:USTF0",1733567349600,3.9822,239.26,239.14,8.38539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567349601,6.44539227,239.22,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567350098,3.9822,239.26,239.18,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567350298,6.44539227,239.24,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733567350501,3.9822,239.26,239.18,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567350799,6.44539227,239.24,239.19,1.04502216]
["bitfinex-derivatives","SOLF0:USTF0",1733567351002,6.44539227,239.24,239.16,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567351194,6.44539227,239.24,239.17,2.71706063]
["bitfinex-derivatives","SOLF0:USTF0",1733567351394,6.44539227,239.24,239.18,1.04502332]
["bitfinex-derivatives","SOLF0:USTF0",1733567351595,6.44539227,239.24,239.21,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733567355401,6.44539227,239.24,239.22,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733567357596,6.44539227,239.24,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567357804,6.44539227,239.19,239.15,1.04508055]
["bitfinex-derivatives","SOLF0:USTF0",1733567358005,3.9822,239.26,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567358306,6.44539227,239.19,239.15,1.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1733567358502,6.44539227,239.19,239.16,1.0450849]
["bitfinex-derivatives","SOLF0:USTF0",1733567358706,6.44539227,239.19,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567359099,6.44539227,239.19,239.15,1.04508284]
["bitfinex-derivatives","SOLF0:USTF0",1733567359305,6.44539227,239.19,239.16,1.04508284]
["bitfinex-derivatives","SOLF0:USTF0",1733567359507,6.44539227,239.19,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567359705,6.44539227,239.19,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567359905,3.9822,239.26,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567360107,2.0877,239.25,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733567360405,6.44539227,239.24,239.17,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567360808,6.44539227,239.24,239.18,1.04499285]
["bitfinex-derivatives","SOLF0:USTF0",1733567361004,6.44539227,239.24,239.17,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567361204,6.44539227,239.24,239.18,1.04499285]
["bitfinex-derivatives","SOLF0:USTF0",1733567361409,6.44539227,239.24,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733567361608,6.44539227,239.24,239.17,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567361808,6.44539227,239.24,239.18,1.04498898]
["bitfinex-derivatives","SOLF0:USTF0",1733567362009,6.44539227,239.24,239.17,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567362410,6.44539227,239.24,239.18,1.04498898]
["bitfinex-derivatives","SOLF0:USTF0",1733567362604,2.726,239.26,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733567362809,1.3827,239.26,239.19,8.38539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567363010,1.94,239.31,239.2,1.04494343]
["bitfinex-derivatives","SOLF0:USTF0",1733567363209,6.44539227,239.27,239.19,8.38539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567363415,6.44539227,239.27,239.2,1.04493504]
["bitfinex-derivatives","SOLF0:USTF0",1733567363606,6.44539227,239.27,239.19,8.38539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567363802,6.44539227,239.27,239.2,1.0449272]
["bitfinex-derivatives","SOLF0:USTF0",1733567364007,6.44539227,239.27,239.21,1.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1733567364208,6.44539227,239.27,239.19,8.38539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567364506,6.44539227,239.27,239.2,2.71662698]
["bitfinex-derivatives","SOLF0:USTF0",1733567364715,6.44539227,239.27,239.21,1.04492762]
["bitfinex-derivatives","SOLF0:USTF0",1733567365006,6.44539227,239.27,239.22,1.04492762]
["bitfinex-derivatives","SOLF0:USTF0",1733567365209,6.44539227,239.28,239.19,8.38539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567365418,6.44539227,239.28,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733567366612,6.44539227,239.28,239.19,8.38539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567366812,1.94,239.33,239.21,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567367017,6.44539227,239.28,239.21,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567367313,6.44539227,239.28,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733567367815,6.44539227,239.32,239.25,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567368016,6.44539227,239.32,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567369618,6.44539227,239.32,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733567371021,6.44539227,239.32,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733567371221,6.44539227,239.3,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733567373820,6.44539227,239.33,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733567374023,1.27475,239.36,239.27,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567374222,6.44539227,239.35,239.27,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567374522,7.72014227,239.36,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567376324,7.72014227,239.36,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567376638,6.44539227,239.34,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567378023,1.27475,239.36,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567378232,1.27475,239.36,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567378429,6.44539227,239.35,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567379424,6.44539227,239.35,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567380433,6.44539227,239.35,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567380820,1.3638,239.4,239.32,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567381020,6.2551,239.56,239.34,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567381021,6.44539227,239.42,239.34,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567381328,6.44539227,239.42,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567381329,1.2521,239.55,239.36,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567381527,1.2521,239.55,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733567381528,4.7553,239.47,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733567384225,6.44539227,239.44,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733567384426,6.44539227,239.44,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567384630,6.44539227,239.38,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567385631,6.44539227,239.38,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733567386224,6.44539227,239.38,239.36,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567386429,6.44539227,239.37,239.27,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567386729,6.44539227,239.33,239.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567386927,6.44539227,239.34,239.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567387322,6.44539227,239.34,239.25,6.44539227]
["bitfinex-derivatives","SOLF0:USTF0",1733567387531,6.44539227,239.34,239.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567388332,6.44539227,239.34,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567388532,2.0866,239.38,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733567391033,2.0865,239.38,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567391235,1.3622,239.46,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567391236,10.05594522,239.44,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567391633,1.3622,239.46,239.33,10.05594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567391828,43.46,239.64,239.36,10.05594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567392031,10.05594522,239.51,239.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567392335,12.14134522,239.51,239.37,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733567392634,10.05594522,239.51,239.37,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733567393633,2.0854,239.5,239.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733567394932,12.00981522,239.48,239.33,10.05594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567395133,10.05594522,239.45,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567395341,10.05594522,239.45,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567395635,2.086,239.44,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567395828,10.05594522,239.45,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567396635,12.14184522,239.45,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567397334,10.05594522,239.45,239.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567397937,10.05594522,239.45,239.3,11.30944522]
["bitfinex-derivatives","SOLF0:USTF0",1733567398133,10.05594522,239.42,239.31,2.9641499]
["bitfinex-derivatives","SOLF0:USTF0",1733567398337,10.05594522,239.42,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567398734,12.14214522,239.42,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733567400344,12.14214522,239.42,239.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733567401436,1.2932,239.41,239.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567401835,10.05594522,239.39,239.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567402038,10.05594522,239.39,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733567402242,10.05594522,239.39,239.17,1.05475499]
["bitfinex-derivatives","SOLF0:USTF0",1733567402435,10.05594522,239.36,239.22,10.05594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567402638,10.05594522,239.36,239.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567402847,2.0868,239.35,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733567403044,10.05594522,239.39,239.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567403245,2.6038,239.41,239.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567403442,2.6038,239.41,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733567404846,2.6038,239.41,239.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567405141,2.6038,239.41,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733567407043,4.69,239.41,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733567407244,10.05594522,239.39,239.36,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733567407645,10.05594522,239.39,239.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567407850,10.05594522,239.36,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733567408041,10.05594522,239.36,239.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567408246,12.14244522,239.39,239.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567408748,10.05594522,239.36,239.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567408943,10.05594522,239.36,239.31,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733567409553,2.0868,239.35,239.31,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733567410250,12.14284522,239.33,239.29,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733567410749,2.0868,239.34,239.29,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733567410953,10.05594522,239.33,239.29,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733567411355,12.14284522,239.33,239.29,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733567411551,10.05594522,239.33,239.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733567411948,12.14284522,239.33,239.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733567413245,10.05594522,239.3,239.2,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1733567413446,10.05594522,239.3,239.17,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733567413447,10.05594522,239.27,239.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567413651,10.05594522,239.27,239.18,1.04483504]
["bitfinex-derivatives","SOLF0:USTF0",1733567413955,10.05594522,239.27,239.19,1.04483504]
["bitfinex-derivatives","SOLF0:USTF0",1733567414154,2.0876,239.25,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733567414454,10.05594522,239.24,239.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567414653,1.9,239.23,239.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567414954,2.0879,239.22,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567415254,10.05594522,239.21,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567415457,10.05594522,239.21,239.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567416158,1.9,239.23,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567416652,10.05594522,239.24,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733567416849,1.9,239.23,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733567417050,10.05594522,239.21,239.06,10.05594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567417249,10.05594522,239.21,239.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567417451,10.05594522,239.21,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733567418054,11.95594522,239.21,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567418249,11.95594522,239.21,239.09,1.04515938]
["bitfinex-derivatives","SOLF0:USTF0",1733567418453,11.95594522,239.21,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567418654,11.95594522,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733567419053,11.95594522,239.21,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567419252,11.95594522,239.21,239.09,1.04514396]
["bitfinex-derivatives","SOLF0:USTF0",1733567419456,11.95594522,239.21,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567419654,11.95594522,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733567419853,11.95594522,239.21,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567420049,11.95594522,239.21,239.09,1.04514396]
["bitfinex-derivatives","SOLF0:USTF0",1733567420251,11.95594522,239.21,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567420451,11.95594522,239.21,239.09,1.04514457]
["bitfinex-derivatives","SOLF0:USTF0",1733567420655,11.95594522,239.21,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733567423660,11.95594522,239.22,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567424468,11.95594522,239.22,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733567424761,11.95594522,239.22,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567425355,11.95594522,239.22,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733567425569,11.95594522,239.22,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567426159,11.95594522,239.22,239.09,1.04509154]
["bitfinex-derivatives","SOLF0:USTF0",1733567426367,11.95594522,239.22,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567426765,11.95594522,239.22,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733567427461,11.95594522,239.22,239.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567427667,10.05594522,239.19,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733567428062,2.0882,239.18,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567428262,10.05594522,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567428662,12.14404522,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733567429368,10.05594522,239.16,239.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733567429572,10.05594522,239.13,239.03,1.0453511]
["bitfinex-derivatives","SOLF0:USTF0",1733567429761,10.05594522,239.13,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567429966,10.05594522,239.13,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733567429967,12.14464522,239.13,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733567430161,12.14464522,239.13,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567430162,10.05594522,239.13,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567430364,10.05594522,239.13,239.01,1.04542767]
["bitfinex-derivatives","SOLF0:USTF0",1733567430564,10.05594522,239.13,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567430870,10.05594522,239.13,239.01,1.04546857]
["bitfinex-derivatives","SOLF0:USTF0",1733567431071,12.14464522,239.13,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733567431767,2.0888,239.12,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733567432769,10.05594522,239.13,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567433165,10.05594522,239.1,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567433764,10.05594522,239.1,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733567434172,12.14484522,239.1,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733567435170,10.05594522,239.07,238.9,10.05594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567435469,10.05594522,239.0,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733567435779,10.05594522,239.0,238.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567436174,10.05594522,238.97,238.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567436364,10.05594522,238.97,238.88,1.04597974]
["bitfinex-derivatives","SOLF0:USTF0",1733567436673,10.05594522,238.97,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733567436873,10.05594522,238.94,238.82,10.05594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567437071,10.05594522,238.94,238.83,6.87112867]
["bitfinex-derivatives","SOLF0:USTF0",1733567437371,10.05594522,238.94,238.84,4.94956775]
["bitfinex-derivatives","SOLF0:USTF0",1733567437573,10.05594522,238.94,238.85,1.04622248]
["bitfinex-derivatives","SOLF0:USTF0",1733567437772,10.05594522,238.94,238.86,1.04622248]
["bitfinex-derivatives","SOLF0:USTF0",1733567437976,10.05594522,238.94,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567438182,10.05594522,238.94,238.85,1.04626344]
["bitfinex-derivatives","SOLF0:USTF0",1733567438479,10.05594522,238.94,238.86,1.04626344]
["bitfinex-derivatives","SOLF0:USTF0",1733567438682,10.05594522,238.94,238.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567438883,10.05594522,238.94,238.85,1.04626709]
["bitfinex-derivatives","SOLF0:USTF0",1733567439082,10.05594522,238.94,238.86,1.04626709]
["bitfinex-derivatives","SOLF0:USTF0",1733567439284,10.05594522,238.94,238.81,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733567439485,10.05594522,238.94,238.82,10.43073356]
["bitfinex-derivatives","SOLF0:USTF0",1733567439685,10.05594522,238.94,238.9,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733567440280,10.05594522,238.94,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733567440984,10.05594522,238.94,238.89,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733567441285,10.05594522,238.91,238.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567441680,10.05594522,238.91,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733567441881,10.05594522,238.91,238.81,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733567442082,10.05594522,238.91,238.82,1.04644692]
["bitfinex-derivatives","SOLF0:USTF0",1733567442281,10.05594522,238.88,238.84,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733567442483,10.05594522,238.91,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567442790,10.05594522,238.91,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733567443486,2.6866,238.94,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733567443487,11.97594522,238.94,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733567443685,11.97594522,238.94,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567444079,1.92,238.94,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567444687,1.92,238.94,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733567445384,10.05594522,238.95,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733567446382,2.6741,239.02,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567446383,1.92,239.0,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567446579,10.05594522,239.0,238.86,12.52410409]
["bitfinex-derivatives","SOLF0:USTF0",1733567446784,10.05594522,239.0,238.87,18.54124931]
["bitfinex-derivatives","SOLF0:USTF0",1733567446989,10.05594522,239.0,238.88,8.48530409]
["bitfinex-derivatives","SOLF0:USTF0",1733567447189,10.05594522,239.0,238.89,8.48530409]
["bitfinex-derivatives","SOLF0:USTF0",1733567447382,10.05594522,239.0,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733567449191,10.05594522,239.03,238.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567449388,10.05594522,239.03,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733567451392,10.05594522,239.06,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733567452893,10.05594522,239.06,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567453093,10.05594522,239.06,238.96,8.49764518]
["bitfinex-derivatives","SOLF0:USTF0",1733567453293,10.05594522,239.06,238.97,8.49764518]
["bitfinex-derivatives","SOLF0:USTF0",1733567453491,10.05594522,239.06,238.98,3.26826249]
["bitfinex-derivatives","SOLF0:USTF0",1733567453690,10.05594522,239.03,238.99,1.04581724]
["bitfinex-derivatives","SOLF0:USTF0",1733567453892,10.05594522,239.03,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567454098,10.05594522,239.03,238.96,3.26953352]
["bitfinex-derivatives","SOLF0:USTF0",1733567454298,10.05594522,239.03,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567454497,10.05594522,239.03,238.97,1.04593246]
["bitfinex-derivatives","SOLF0:USTF0",1733567454698,10.05594522,239.03,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733567455297,10.05594522,239.03,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733567456192,10.05594522,239.09,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567456394,10.05594522,239.09,238.96,4.94553351]
["bitfinex-derivatives","SOLF0:USTF0",1733567456593,10.05594522,239.09,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567456594,10.05594522,239.09,238.97,4.94545144]
["bitfinex-derivatives","SOLF0:USTF0",1733567456802,10.05594522,239.09,238.98,3.27227153]
["bitfinex-derivatives","SOLF0:USTF0",1733567457003,10.05594522,239.09,238.99,1.04578873]
["bitfinex-derivatives","SOLF0:USTF0",1733567457301,10.05594522,239.09,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567457799,10.05594522,239.09,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733567459098,10.05594522,239.09,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567459307,3.251,239.13,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567459506,13.30694522,239.13,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567459697,13.30694522,239.13,239.01,1.04561782]
["bitfinex-derivatives","SOLF0:USTF0",1733567459902,13.30694522,239.13,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567459903,11.38694522,239.13,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567460206,13.30694522,239.13,239.01,1.04561014]
["bitfinex-derivatives","SOLF0:USTF0",1733567460405,13.30694522,239.13,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567460610,10.05594522,239.1,239.01,1.04561014]
["bitfinex-derivatives","SOLF0:USTF0",1733567460802,10.05594522,239.1,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567461103,3.251,239.13,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567461104,10.05594522,239.07,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567461299,10.05594522,239.07,238.97,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733567461502,10.05594522,239.07,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567462107,10.05594522,239.07,238.96,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733567462301,10.05594522,239.01,238.9,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733567462507,10.05594522,239.01,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567462701,10.05594522,239.01,238.9,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733567462901,10.05594522,239.01,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733567463107,10.05594522,239.01,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567463705,10.05594522,239.01,238.94,1.04601811]
["bitfinex-derivatives","SOLF0:USTF0",1733567463908,10.05594522,239.01,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567464104,10.05594522,239.01,238.94,1.04602609]
["bitfinex-derivatives","SOLF0:USTF0",1733567464409,10.05594522,239.01,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567464606,10.05594522,239.01,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733567465408,10.05594522,239.01,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567465610,10.05594522,239.01,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733567466314,10.05594522,239.01,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733567468829,12.14564522,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733567469121,12.14564522,239.01,238.87,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733567469318,10.05594522,238.98,238.88,9.11101954]
["bitfinex-derivatives","SOLF0:USTF0",1733567469520,10.05594522,238.95,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733567469718,10.05594522,238.95,238.88,2.23552176]
["bitfinex-derivatives","SOLF0:USTF0",1733567470421,10.05594522,238.95,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733567470919,10.05594522,238.95,238.88,2.23552176]
["bitfinex-derivatives","SOLF0:USTF0",1733567471124,10.05594522,238.91,238.88,2.23552176]
["bitfinex-derivatives","SOLF0:USTF0",1733567471319,10.05594522,238.91,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733567471619,10.05594522,238.94,238.88,2.23552176]
["bitfinex-derivatives","SOLF0:USTF0",1733567472021,10.05594522,238.94,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733567473023,10.05594522,238.97,238.88,2.23552176]
["bitfinex-derivatives","SOLF0:USTF0",1733567473322,11.97594522,239.0,238.88,2.23552176]
["bitfinex-derivatives","SOLF0:USTF0",1733567473526,11.97594522,239.0,238.89,1.04617152]
["bitfinex-derivatives","SOLF0:USTF0",1733567473718,11.97594522,239.0,238.88,3.59372176]
["bitfinex-derivatives","SOLF0:USTF0",1733567473922,10.05594522,239.0,238.89,1.04614607]
["bitfinex-derivatives","SOLF0:USTF0",1733567474118,10.05594522,239.0,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733567474819,10.05594522,239.0,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733567475020,10.05594522,238.97,238.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567476025,10.05594522,238.97,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733567477331,12.14604522,238.97,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733567477530,10.05594522,238.94,238.89,1.04614607]
["bitfinex-derivatives","SOLF0:USTF0",1733567478937,10.05594522,238.94,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567479132,10.05594522,238.94,238.86,1.04637894]
["bitfinex-derivatives","SOLF0:USTF0",1733567479337,10.05594522,238.94,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567479545,10.05594522,238.94,238.86,1.046383]
["bitfinex-derivatives","SOLF0:USTF0",1733567479745,10.05594522,238.94,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567480147,10.05594522,238.94,238.86,1.04638306]
["bitfinex-derivatives","SOLF0:USTF0",1733567480349,10.05594522,238.94,238.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567480541,2.732,239.02,238.78,10.05594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567480542,10.05594522,238.91,238.78,10.05594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567480739,10.05594522,238.91,238.81,6.88563706]
["bitfinex-derivatives","SOLF0:USTF0",1733567480949,10.05594522,238.91,238.82,2.72068561]
["bitfinex-derivatives","SOLF0:USTF0",1733567481146,10.05594522,238.91,238.83,1.04641754]
["bitfinex-derivatives","SOLF0:USTF0",1733567481348,10.05594522,238.91,238.84,1.04641754]
["bitfinex-derivatives","SOLF0:USTF0",1733567481541,10.05594522,238.91,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567481737,10.05594522,238.91,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733567481943,10.05594522,238.88,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567482144,10.05594522,238.88,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733567484050,10.05594522,238.88,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733567484254,10.05594522,238.91,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567484550,10.05594522,238.91,238.8,2.7208721]
["bitfinex-derivatives","SOLF0:USTF0",1733567484750,10.05594522,238.91,238.81,1.04648927]
["bitfinex-derivatives","SOLF0:USTF0",1733567484947,10.05594522,238.91,238.82,1.04648927]
["bitfinex-derivatives","SOLF0:USTF0",1733567485151,10.05594522,238.91,238.79,11.97594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567485347,10.05594522,238.91,238.8,1.04647935]
["bitfinex-derivatives","SOLF0:USTF0",1733567485549,10.05594522,238.91,238.81,1.04647935]
["bitfinex-derivatives","SOLF0:USTF0",1733567485753,10.05594522,238.91,238.79,11.97594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567485754,10.05594522,238.91,238.89,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733567486548,10.05594522,238.91,238.79,11.97594522]
["bitfinex-derivatives","SOLF0:USTF0",1733567486743,10.05594522,238.91,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733567487053,10.05594522,238.91,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733567487349,10.05594522,238.91,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733567488248,10.05594522,238.88,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733567490750,10.05594522,238.88,238.75,2.66673]
["bitfinex-derivatives","SOLF0:USTF0",1733567491057,10.05594522,238.85,238.76,1.04670143]
["bitfinex-derivatives","SOLF0:USTF0",1733567491245,10.05594522,238.85,238.77,1.04670143]
["bitfinex-derivatives","SOLF0:USTF0",1733567491451,10.05594522,238.85,238.75,2.66673]
["bitfinex-derivatives","SOLF0:USTF0",1733567491751,10.05594522,238.85,238.76,1.04665528]
["bitfinex-derivatives","SOLF0:USTF0",1733567491949,10.05594522,238.85,238.75,2.66673]
["bitfinex-derivatives","SOLF0:USTF0",1733567492151,10.05594522,238.85,238.76,1.04666551]
["bitfinex-derivatives","SOLF0:USTF0",1733567492453,10.05594522,238.85,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733567495153,10.05594522,238.85,238.75,0.76673]
["bitfinex-derivatives","SOLF0:USTF0",1733567495456,10.05594522,238.85,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733567496155,10.05594522,238.85,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733567498861,10.05594522,238.85,238.75,2.66673]
["bitfinex-derivatives","SOLF0:USTF0",1733567499661,10.05594522,238.85,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733567503564,10.05594522,238.85,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733567504654,6.46388049,238.84,238.75,2.66673]
["bitfinex-derivatives","SOLF0:USTF0",1733567504861,6.46388049,238.81,238.76,1.04669296]
["bitfinex-derivatives","SOLF0:USTF0",1733567505157,6.46388049,238.81,238.75,2.66673]
["bitfinex-derivatives","SOLF0:USTF0",1733567505764,6.46388049,238.81,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733567509058,6.46388049,238.81,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733567509263,6.46388049,238.8,238.75,0.76673]
["bitfinex-derivatives","SOLF0:USTF0",1733567509465,6.46388049,238.76,238.75,0.76673]
["bitfinex-derivatives","SOLF0:USTF0",1733567509664,6.46388049,238.76,238.75,2.85873]
["bitfinex-derivatives","SOLF0:USTF0",1733567511359,8.55578049,238.76,238.75,0.76673]
["bitfinex-derivatives","SOLF0:USTF0",1733567511565,6.46388049,238.76,238.75,0.76673]
["bitfinex-derivatives","SOLF0:USTF0",1733567511765,6.46388049,238.76,238.65,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733567511965,6.46388049,238.72,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733567512671,10.10684999,238.76,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733567514268,10.10684999,238.76,238.65,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733567514474,10.10684999,238.76,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733567514670,10.10684999,238.79,238.65,13.29534999]
["bitfinex-derivatives","SOLF0:USTF0",1733567514975,10.10684999,238.79,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733567514976,12.00684999,238.79,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733567515171,12.00684999,238.79,238.7,2.9470799]
["bitfinex-derivatives","SOLF0:USTF0",1733567515369,12.00684999,238.79,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567515675,12.00684999,238.79,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733567516271,10.10684999,238.79,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733567517766,10.10684999,238.79,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733567517971,10.10684999,238.82,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567518171,10.10684999,238.82,238.71,1.04689423]
["bitfinex-derivatives","SOLF0:USTF0",1733567518373,10.10684999,238.82,238.72,1.04689423]
["bitfinex-derivatives","SOLF0:USTF0",1733567518577,10.10684999,238.82,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567518877,10.10684999,238.82,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733567519075,10.10684999,238.82,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567519277,10.10684999,238.82,238.71,1.04688968]
["bitfinex-derivatives","SOLF0:USTF0",1733567519578,10.10684999,238.82,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567519579,10.10684999,238.82,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567519773,10.10684999,238.82,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567519975,10.10684999,238.82,238.71,1.04688968]
["bitfinex-derivatives","SOLF0:USTF0",1733567520175,10.10684999,238.82,238.72,1.04688968]
["bitfinex-derivatives","SOLF0:USTF0",1733567520477,10.10684999,238.82,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567520684,10.10684999,238.79,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567520979,10.10684999,238.79,238.71,1.04690198]
["bitfinex-derivatives","SOLF0:USTF0",1733567521186,10.10684999,238.79,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733567521673,10.10684999,238.76,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567525469,10.10684999,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733567526273,2.092,238.75,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733567527477,10.10684999,238.73,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733567529275,10.10684999,238.73,238.65,1.39173]
["bitfinex-derivatives","SOLF0:USTF0",1733567529576,10.10684999,238.7,238.65,1.39173]
["bitfinex-derivatives","SOLF0:USTF0",1733567530178,10.10684999,238.7,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733567530377,11.98684999,238.7,238.65,1.39173]
["bitfinex-derivatives","SOLF0:USTF0",1733567532083,11.98684999,238.7,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733567534581,6.47287873,238.67,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733567535386,6.47287873,238.67,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567535582,1.88,238.7,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567535583,6.47287873,238.65,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567537281,2.0923,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567537583,2.0923,238.72,238.6,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567537584,6.47287873,238.68,238.6,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567537787,6.47287873,238.68,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567538788,6.47287873,238.71,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567538993,6.47287873,238.71,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567539591,6.47287873,238.71,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733567542996,6.47287873,238.71,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567543197,6.47287873,238.66,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567543399,6.47287873,238.66,238.61,2.72293273]
["bitfinex-derivatives","SOLF0:USTF0",1733567543595,6.47287873,238.66,238.62,1.04728182]
["bitfinex-derivatives","SOLF0:USTF0",1733567543801,6.47287873,238.66,238.63,1.04728182]
["bitfinex-derivatives","SOLF0:USTF0",1733567544005,6.47287873,238.66,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567544204,6.47287873,238.66,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567545606,6.47287873,238.68,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567556905,2.0924,238.71,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567557113,2.0924,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733567557314,6.47287873,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733567559615,2.0924,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733567559816,6.47287873,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733567562916,2.0923,238.72,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733567563117,6.47287873,238.7,238.62,8.35287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567563313,6.47287873,238.7,238.63,1.04729236]
["bitfinex-derivatives","SOLF0:USTF0",1733567563515,6.47287873,238.7,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733567563712,1.88,238.76,238.62,8.35287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567564015,6.47287873,238.71,238.63,2.72286084]
["bitfinex-derivatives","SOLF0:USTF0",1733567564221,1.88,238.78,238.64,9.1956665]
["bitfinex-derivatives","SOLF0:USTF0",1733567564418,6.47287873,238.73,238.66,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567564616,1.88,238.79,238.67,2.92718878]
["bitfinex-derivatives","SOLF0:USTF0",1733567564812,6.47287873,238.74,238.68,1.04718878]
["bitfinex-derivatives","SOLF0:USTF0",1733567565016,6.47287873,238.74,238.69,1.04718878]
["bitfinex-derivatives","SOLF0:USTF0",1733567565211,6.47287873,238.74,238.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567565412,6.47287873,238.74,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733567570523,6.47287873,238.74,238.67,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733567570718,6.47287873,238.74,238.68,4.95910124]
["bitfinex-derivatives","SOLF0:USTF0",1733567570917,6.47287873,238.74,238.69,2.72230089]
["bitfinex-derivatives","SOLF0:USTF0",1733567571123,2.0916,238.8,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733567571326,2.0914,238.82,238.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567571520,1.88,238.84,238.73,1.04697225]
["bitfinex-derivatives","SOLF0:USTF0",1733567571715,6.47287873,238.78,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733567573723,6.47287873,238.78,238.67,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733567573924,1.88,238.84,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733567573925,6.47287873,238.73,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733567575427,6.47287873,238.73,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567575625,6.47287873,238.7,238.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567575827,6.47287873,238.7,238.69,1.04702472]
["bitfinex-derivatives","SOLF0:USTF0",1733567576323,6.47287873,238.7,238.69,3.13952472]
["bitfinex-derivatives","SOLF0:USTF0",1733567577832,6.47287873,238.7,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733567586334,2.0922,238.74,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733567586533,6.47287873,238.7,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733567586732,2.092,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733567586935,6.47287873,238.72,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567587135,6.47287873,238.72,238.66,1.04719324]
["bitfinex-derivatives","SOLF0:USTF0",1733567587330,6.47287873,238.72,238.67,1.04719324]
["bitfinex-derivatives","SOLF0:USTF0",1733567587534,6.47287873,238.72,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733567594533,6.47287873,238.72,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567594534,2.0917,238.78,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733567594736,2.0917,238.78,238.59,5.26573281]
["bitfinex-derivatives","SOLF0:USTF0",1733567594737,1.88,238.81,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567594937,1.88,238.81,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733567595139,2.6047,238.85,238.72,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567595332,2.6047,238.85,238.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567595333,2.0909,238.88,238.73,4.94603409]
["bitfinex-derivatives","SOLF0:USTF0",1733567595639,6.47287873,238.84,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733567596740,6.47287873,238.86,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733567597036,2.0904,238.93,238.8,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567597238,2.0904,238.93,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733567597739,6.47287873,238.89,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733567598541,6.47287873,238.91,238.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567599040,6.47287873,238.91,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733567601631,6.47287873,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733567601840,2.0905,238.92,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733567601841,6.47287873,238.87,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733567602033,6.47287873,238.87,238.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567602333,6.47287873,238.85,238.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567603640,6.47287873,238.85,238.84,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733567604040,2.0907,238.9,238.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567604242,6.47287873,238.85,238.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567605644,6.47287873,238.85,238.84,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733567605833,6.47287873,238.85,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733567606542,2.0907,238.9,238.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567606543,6.47287873,238.86,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733567606943,6.47287873,238.86,238.74,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733567607135,1.88,238.91,238.75,2.9265606]
["bitfinex-derivatives","SOLF0:USTF0",1733567607136,6.47287873,238.82,238.75,2.9265606]
["bitfinex-derivatives","SOLF0:USTF0",1733567607339,6.47287873,238.8,238.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567607839,6.47287873,238.8,238.76,1.04665696]
["bitfinex-derivatives","SOLF0:USTF0",1733567608039,6.47287873,238.8,238.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567608440,6.47287873,238.82,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733567611337,6.47287873,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733567611541,1.88,238.86,238.74,4.05212]
["bitfinex-derivatives","SOLF0:USTF0",1733567611542,6.47287873,238.79,238.74,4.05212]
["bitfinex-derivatives","SOLF0:USTF0",1733567611744,6.47287873,238.77,238.74,4.05212]
["bitfinex-derivatives","SOLF0:USTF0",1733567611943,6.47287873,238.75,238.74,0.88032]
["bitfinex-derivatives","SOLF0:USTF0",1733567612647,6.47287873,238.75,238.74,2.97232]
["bitfinex-derivatives","SOLF0:USTF0",1733567613548,6.47287873,238.75,238.74,0.88032]
["bitfinex-derivatives","SOLF0:USTF0",1733567615343,8.56487873,238.75,238.74,0.88032]
["bitfinex-derivatives","SOLF0:USTF0",1733567615849,8.56487873,238.75,238.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567616052,6.47287873,238.7,238.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567617146,2.092,238.75,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733567617348,6.47287873,238.71,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733567626259,2.092,238.75,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733567626560,6.47287873,238.71,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733567630064,2.0921,238.74,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733567630274,6.47287873,238.71,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733567634171,6.47287873,238.71,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733567634477,6.47287873,238.7,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567634673,6.47287873,238.67,238.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567634871,6.47287873,238.67,238.63,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733567635072,6.47287873,238.67,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567635265,6.47287873,238.67,238.63,1.04730321]
["bitfinex-derivatives","SOLF0:USTF0",1733567635477,6.47287873,238.67,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567635673,6.47287873,238.67,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733567637266,6.47287873,238.69,238.62,8.35287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567637472,6.47287873,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733567646378,6.47287873,238.69,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567646678,6.47287873,238.67,238.63,1.04733076]
["bitfinex-derivatives","SOLF0:USTF0",1733567646872,6.47287873,238.67,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567647073,6.47287873,238.67,238.63,1.04733228]
["bitfinex-derivatives","SOLF0:USTF0",1733567647274,6.47287873,238.67,238.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567647678,2.0926,238.69,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567648078,2.0927,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733567649078,6.47287873,238.64,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733567654386,6.47287873,238.64,238.63,3.14045078]
["bitfinex-derivatives","SOLF0:USTF0",1733567654574,6.47287873,238.64,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733567655487,6.47287873,238.64,238.63,3.14045466]
["bitfinex-derivatives","SOLF0:USTF0",1733567656285,1.88,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567656884,3.9724,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733567659285,3.9724,238.71,238.6,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567659591,3.9724,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567660385,1.88,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567660786,1.88,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733567660985,6.47287873,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733567662887,6.47287873,238.69,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567663088,6.47287873,238.68,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567663398,6.47287873,238.68,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733567663599,6.47287873,238.66,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733567663790,6.47287873,238.66,238.65,3.14022298]
["bitfinex-derivatives","SOLF0:USTF0",1733567665897,2.0924,238.7,238.65,1.04742298]
["bitfinex-derivatives","SOLF0:USTF0",1733567666098,2.0924,238.7,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567666397,6.47287873,238.67,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733567668396,6.47287873,238.67,238.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567668397,6.47287873,238.67,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567668600,6.47287873,238.66,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567669196,8.35287873,238.66,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567669394,6.47287873,238.57,238.5,1.0647196]
["bitfinex-derivatives","SOLF0:USTF0",1733567669597,6.47287873,238.55,238.54,4.9143245]
["bitfinex-derivatives","SOLF0:USTF0",1733567670297,6.47287873,238.55,238.54,1.04777612]
["bitfinex-derivatives","SOLF0:USTF0",1733567670497,6.47287873,238.55,238.54,3.14157612]
["bitfinex-derivatives","SOLF0:USTF0",1733567673500,6.47287873,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733567675895,6.47287873,238.55,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567676096,6.47287873,238.51,238.49,1.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1733567676301,6.47287873,238.51,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567676502,6.47287873,238.51,238.47,2.72468743]
["bitfinex-derivatives","SOLF0:USTF0",1733567676805,6.47287873,238.51,238.48,1.0479567]
["bitfinex-derivatives","SOLF0:USTF0",1733567677106,6.47287873,238.51,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733567678302,1.88,238.57,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567678500,1.88,238.6,238.48,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567678703,6.47287873,238.55,238.49,2.724531]
["bitfinex-derivatives","SOLF0:USTF0",1733567678895,6.47287873,238.55,238.5,1.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1733567679103,6.47287873,238.55,238.51,1.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1733567679303,6.47287873,238.55,238.48,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567679504,6.47287873,238.55,238.49,2.72442263]
["bitfinex-derivatives","SOLF0:USTF0",1733567679696,6.47287873,238.55,238.48,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567679697,6.47287873,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733567681205,6.47287873,238.55,238.54,3.14165475]
["bitfinex-derivatives","SOLF0:USTF0",1733567681406,3.9732,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733567682397,6.47287873,238.57,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733567683507,2.0933,238.6,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733567683705,6.47287873,238.57,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733567687509,6.47287873,238.57,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733567687711,6.47287873,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733567694214,6.47287873,238.56,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567694215,1.88,238.58,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567694414,6.47287873,238.53,238.47,2.72454263]
["bitfinex-derivatives","SOLF0:USTF0",1733567694612,6.47287873,238.53,238.48,1.04790101]
["bitfinex-derivatives","SOLF0:USTF0",1733567694912,6.47287873,238.53,238.49,1.04790101]
["bitfinex-derivatives","SOLF0:USTF0",1733567695311,6.47287873,238.53,238.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567695508,6.47287873,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733567696615,6.47287873,238.53,238.52,3.14190239]
["bitfinex-derivatives","SOLF0:USTF0",1733567697412,6.47287873,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733567701217,12.55,238.72,238.52,1.04793348]
["bitfinex-derivatives","SOLF0:USTF0",1733567701418,6.47287873,238.55,238.53,1.04789517]
["bitfinex-derivatives","SOLF0:USTF0",1733567701619,6.47287873,238.57,238.54,1.04783992]
["bitfinex-derivatives","SOLF0:USTF0",1733567701824,6.47287873,238.57,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733567702321,6.47287873,238.57,238.56,3.14142953]
["bitfinex-derivatives","SOLF0:USTF0",1733567702520,6.47287873,238.57,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733567702723,6.47287873,238.57,238.56,3.14142422]
["bitfinex-derivatives","SOLF0:USTF0",1733567703023,1.88,238.64,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733567703917,1.88,238.64,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733567704118,1.88,238.64,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567704425,6.47287873,238.54,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567704720,6.47287873,238.54,238.53,5.02165046]
["bitfinex-derivatives","SOLF0:USTF0",1733567705518,6.47287873,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733567710229,6.47287873,238.56,238.55,3.14147131]
["bitfinex-derivatives","SOLF0:USTF0",1733567711625,6.47287873,238.56,238.55,7.00416445]
["bitfinex-derivatives","SOLF0:USTF0",1733567712629,6.47287873,238.56,238.55,4.2808627]
["bitfinex-derivatives","SOLF0:USTF0",1733567712833,6.47287873,238.56,238.55,7.00506514]
["bitfinex-derivatives","SOLF0:USTF0",1733567715933,6.47287873,238.56,238.55,4.2808627]
["bitfinex-derivatives","SOLF0:USTF0",1733567716231,6.47287873,238.56,238.55,7.00506353]
["bitfinex-derivatives","SOLF0:USTF0",1733567722533,6.47287873,238.56,238.55,5.95730201]
["bitfinex-derivatives","SOLF0:USTF0",1733567722736,6.47287873,238.56,238.55,7.00507658]
["bitfinex-derivatives","SOLF0:USTF0",1733567725339,1.3589,238.72,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567725340,1.88,238.67,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567725536,6.47287873,238.66,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567730346,6.47287873,238.66,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567730641,6.47287873,238.65,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733567732350,6.47287873,238.65,238.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567732547,1.88,238.67,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567732548,6.47287873,238.57,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567732752,6.47287873,238.54,238.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567732949,6.47287873,238.54,238.53,8.88115931]
["bitfinex-derivatives","SOLF0:USTF0",1733567735056,6.47287873,238.54,238.53,4.90725931]
["bitfinex-derivatives","SOLF0:USTF0",1733567735252,6.47287873,238.54,238.53,1.04772917]
["bitfinex-derivatives","SOLF0:USTF0",1733567736150,6.47287873,238.54,238.45,1.64944]
["bitfinex-derivatives","SOLF0:USTF0",1733567736349,1.88,238.56,238.46,10.19711752]
["bitfinex-derivatives","SOLF0:USTF0",1733567736551,1.88,238.56,238.47,3.85791197]
["bitfinex-derivatives","SOLF0:USTF0",1733567736754,2.0941,238.52,238.48,1.04805044]
["bitfinex-derivatives","SOLF0:USTF0",1733567736955,1.88,238.51,238.45,1.64944]
["bitfinex-derivatives","SOLF0:USTF0",1733567737149,1.88,238.51,238.46,1.04821524]
["bitfinex-derivatives","SOLF0:USTF0",1733567737354,1.88,238.51,238.47,1.04821524]
["bitfinex-derivatives","SOLF0:USTF0",1733567737657,1.88,238.51,238.45,1.64944]
["bitfinex-derivatives","SOLF0:USTF0",1733567737658,6.47287873,238.48,238.45,1.64944]
["bitfinex-derivatives","SOLF0:USTF0",1733567737961,6.47287873,238.46,238.45,3.74404]
["bitfinex-derivatives","SOLF0:USTF0",1733567738160,6.47287873,238.46,238.45,4.7922614]
["bitfinex-derivatives","SOLF0:USTF0",1733567740463,6.47287873,238.46,238.45,2.6976614]
["bitfinex-derivatives","SOLF0:USTF0",1733567740659,6.47287873,238.46,238.45,1.64944]
["bitfinex-derivatives","SOLF0:USTF0",1733567742060,1.3142,238.54,238.45,1.64944]
["bitfinex-derivatives","SOLF0:USTF0",1733567742260,1.88,238.53,238.45,1.64944]
["bitfinex-derivatives","SOLF0:USTF0",1733567742661,6.47287873,238.46,238.45,3.74404]
["bitfinex-derivatives","SOLF0:USTF0",1733567743161,6.47287873,238.46,238.45,4.79232979]
["bitfinex-derivatives","SOLF0:USTF0",1733567743362,6.47287873,238.46,238.45,3.74404]
["bitfinex-derivatives","SOLF0:USTF0",1733567743764,6.47287873,238.46,238.45,4.79232534]
["bitfinex-derivatives","SOLF0:USTF0",1733567744266,6.47287873,238.46,238.45,3.74404]
["bitfinex-derivatives","SOLF0:USTF0",1733567746162,6.47287873,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733567746559,6.47287873,238.46,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733567746762,6.47287873,238.45,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733567757872,6.47287873,238.45,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567758075,2.0946,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733567758668,2.6249,238.47,238.35,2.21925]
["bitfinex-derivatives","SOLF0:USTF0",1733567759776,6.47287873,238.39,238.35,2.21925]
["bitfinex-derivatives","SOLF0:USTF0",1733567759969,6.47287873,238.41,238.36,1.04851257]
["bitfinex-derivatives","SOLF0:USTF0",1733567760174,6.47287873,238.41,238.35,2.21925]
["bitfinex-derivatives","SOLF0:USTF0",1733567760472,6.47287873,238.41,238.36,1.04850503]
["bitfinex-derivatives","SOLF0:USTF0",1733567760675,6.47287873,238.41,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733567761972,6.47287873,238.41,238.35,2.21925]
["bitfinex-derivatives","SOLF0:USTF0",1733567761973,1.3142,238.54,238.35,2.21925]
["bitfinex-derivatives","SOLF0:USTF0",1733567762169,2.0942,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733567762366,6.47287873,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733567767173,6.47287873,238.46,238.36,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733567767377,6.47287873,238.38,238.36,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733567767878,6.47287873,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733567768572,6.47287873,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733567768774,6.47287873,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733567770575,6.47287873,238.37,238.35,2.21925]
["bitfinex-derivatives","SOLF0:USTF0",1733567770881,6.47287873,238.36,238.35,2.21925]
["bitfinex-derivatives","SOLF0:USTF0",1733567772881,6.47287873,238.36,238.29,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733567773082,6.47287873,238.3,238.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733567773280,6.47287873,238.32,238.29,2.34810492]
["bitfinex-derivatives","SOLF0:USTF0",1733567773478,6.47287873,238.32,238.3,1.04880492]
["bitfinex-derivatives","SOLF0:USTF0",1733567773685,6.47287873,238.32,238.29,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733567773884,3.9754,238.37,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567774081,6.47287873,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567774581,3.9754,238.37,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567774784,1.88,238.37,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567774983,6.47287873,238.32,238.28,4.88195963]
["bitfinex-derivatives","SOLF0:USTF0",1733567775178,6.47287873,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567775888,6.47287873,238.32,238.24,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1733567776085,6.47287873,238.28,238.25,7.6725943]
["bitfinex-derivatives","SOLF0:USTF0",1733567776283,6.47287873,238.28,238.26,2.72725271]
["bitfinex-derivatives","SOLF0:USTF0",1733567776490,6.47287873,238.28,238.27,1.048943]
["bitfinex-derivatives","SOLF0:USTF0",1733567776887,6.47287873,238.28,238.25,2.78937]
["bitfinex-derivatives","SOLF0:USTF0",1733567777187,6.47287873,238.26,238.25,2.78937]
["bitfinex-derivatives","SOLF0:USTF0",1733567777492,6.47287873,238.26,238.25,7.67393539]
["bitfinex-derivatives","SOLF0:USTF0",1733567777893,1.88,238.32,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567778089,6.47287873,238.31,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567783592,1.3835,238.44,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733567783593,1.88,238.35,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733567783796,8.35287873,238.35,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733567785600,8.35287873,238.35,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567785797,6.47287873,238.33,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567790299,1.3835,238.44,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733567790501,1.88,238.43,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733567791505,2.0951,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733567791710,6.47287873,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733567793201,6.47287873,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733567793400,6.47287873,238.34,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733567795605,1.3835,238.44,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567795811,2.0952,238.39,238.28,1.04883539]
["bitfinex-derivatives","SOLF0:USTF0",1733567796009,6.47287873,238.33,238.29,2.72694414]
["bitfinex-derivatives","SOLF0:USTF0",1733567796208,6.47287873,238.33,238.3,1.04883539]
["bitfinex-derivatives","SOLF0:USTF0",1733567796508,6.47287873,238.33,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567796509,6.47287873,238.33,238.31,1.04883539]
["bitfinex-derivatives","SOLF0:USTF0",1733567796909,6.47287873,238.33,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567797109,6.47287873,238.33,238.28,4.88487791]
["bitfinex-derivatives","SOLF0:USTF0",1733567797309,6.47287873,238.33,238.29,2.72691904]
["bitfinex-derivatives","SOLF0:USTF0",1733567797510,6.47287873,238.33,238.3,1.04881501]
["bitfinex-derivatives","SOLF0:USTF0",1733567797808,2.0952,238.39,238.31,1.04881501]
["bitfinex-derivatives","SOLF0:USTF0",1733567798016,2.0952,238.39,238.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567798312,1.88,238.38,238.28,4.88571297]
["bitfinex-derivatives","SOLF0:USTF0",1733567798512,1.88,238.38,238.29,1.0488257]
["bitfinex-derivatives","SOLF0:USTF0",1733567798810,1.88,238.38,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733567799013,6.47287873,238.35,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733567801308,1.88,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733567801510,6.47287873,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733567803513,1.88,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733567803713,6.47287873,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733567805312,1.88,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733567805514,8.35287873,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733567810910,8.35287873,238.38,238.27,2.94466644]
["bitfinex-derivatives","SOLF0:USTF0",1733567811113,6.47287873,238.32,238.28,11.20623287]
["bitfinex-derivatives","SOLF0:USTF0",1733567811417,6.47287873,238.32,238.29,11.20623287]
["bitfinex-derivatives","SOLF0:USTF0",1733567811721,6.47287873,238.32,238.3,4.89169309]
["bitfinex-derivatives","SOLF0:USTF0",1733567811916,6.47287873,238.32,238.31,4.89169309]
["bitfinex-derivatives","SOLF0:USTF0",1733567812817,6.47287873,238.32,238.31,6.98759309]
["bitfinex-derivatives","SOLF0:USTF0",1733567814420,3.9753,238.38,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567814816,3.9753,238.38,238.34,1.04878932]
["bitfinex-derivatives","SOLF0:USTF0",1733567815017,3.9753,238.38,238.35,1.04878932]
["bitfinex-derivatives","SOLF0:USTF0",1733567815217,3.9753,238.38,238.28,1.06466644]
["bitfinex-derivatives","SOLF0:USTF0",1733567815418,3.9753,238.38,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733567815618,6.47287873,238.33,238.32,4.89530708]
["bitfinex-derivatives","SOLF0:USTF0",1733567816719,6.47287873,238.33,238.32,6.99110708]
["bitfinex-derivatives","SOLF0:USTF0",1733567817028,1.88,238.38,238.32,4.89530708]
["bitfinex-derivatives","SOLF0:USTF0",1733567817331,6.47287873,238.34,238.33,4.89530708]
["bitfinex-derivatives","SOLF0:USTF0",1733567817531,6.47287873,238.34,238.33,2.7269346]
["bitfinex-derivatives","SOLF0:USTF0",1733567817827,6.47287873,238.34,238.33,4.89536295]
["bitfinex-derivatives","SOLF0:USTF0",1733567818728,6.47287873,238.34,238.33,6.99106295]
["bitfinex-derivatives","SOLF0:USTF0",1733567820730,1.3835,238.44,238.33,4.89536295]
["bitfinex-derivatives","SOLF0:USTF0",1733567820932,2.095,238.42,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733567821127,6.47287873,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733567821334,6.47287873,238.38,238.37,3.14406027]
["bitfinex-derivatives","SOLF0:USTF0",1733567821528,3.975,238.42,238.37,3.14406027]
["bitfinex-derivatives","SOLF0:USTF0",1733567821831,6.47287873,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733567822029,6.47287873,238.38,238.37,3.14405546]
["bitfinex-derivatives","SOLF0:USTF0",1733567823325,6.47287873,238.38,238.29,1.06466644]
["bitfinex-derivatives","SOLF0:USTF0",1733567823532,1.88,238.42,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733567823726,2.0953,238.37,238.27,2.94466644]
["bitfinex-derivatives","SOLF0:USTF0",1733567823930,6.47287873,238.3,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733567824130,6.47287873,238.3,238.29,13.30957746]
["bitfinex-derivatives","SOLF0:USTF0",1733567826536,6.47287873,238.3,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733567826737,6.47287873,238.3,238.29,11.63311246]
["bitfinex-derivatives","SOLF0:USTF0",1733567826936,6.47287873,238.3,238.29,13.31127588]
["bitfinex-derivatives","SOLF0:USTF0",1733567828733,6.47287873,238.32,238.29,11.21527588]
["bitfinex-derivatives","SOLF0:USTF0",1733567828933,1.3835,238.44,238.3,15.55020042]
["bitfinex-derivatives","SOLF0:USTF0",1733567828934,3.9751,238.41,238.3,15.55020042]
["bitfinex-derivatives","SOLF0:USTF0",1733567829239,6.47287873,238.35,238.31,8.48826032]
["bitfinex-derivatives","SOLF0:USTF0",1733567829437,6.47287873,238.35,238.27,9.91303503]
["bitfinex-derivatives","SOLF0:USTF0",1733567829438,6.47287873,238.35,238.32,11.21505456]
["bitfinex-derivatives","SOLF0:USTF0",1733567829639,6.47287873,238.35,238.33,4.89349455]
["bitfinex-derivatives","SOLF0:USTF0",1733567829941,6.47287873,238.35,238.34,4.89349455]
["bitfinex-derivatives","SOLF0:USTF0",1733567830739,6.47287873,238.35,238.34,6.98909455]
["bitfinex-derivatives","SOLF0:USTF0",1733567835442,3.4783,238.44,238.34,4.89349455]
["bitfinex-derivatives","SOLF0:USTF0",1733567835643,6.47287873,238.38,238.35,8.36337649]
["bitfinex-derivatives","SOLF0:USTF0",1733567835836,6.47287873,238.38,238.36,4.89349455]
["bitfinex-derivatives","SOLF0:USTF0",1733567836042,6.47287873,238.38,238.37,4.89349455]
["bitfinex-derivatives","SOLF0:USTF0",1733567836647,6.47287873,238.38,238.37,6.98879455]
["bitfinex-derivatives","SOLF0:USTF0",1733567837148,6.47287873,238.38,238.37,6.98843247]
["bitfinex-derivatives","SOLF0:USTF0",1733567838049,5.3583,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733567838350,6.47287873,238.4,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733567838545,3.2635,238.44,238.39,3.21554122]
["bitfinex-derivatives","SOLF0:USTF0",1733567838843,3.2635,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733567839042,3.2635,238.44,238.42,1.04859349]
["bitfinex-derivatives","SOLF0:USTF0",1733567839252,3.2635,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733567839746,5.3582,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733567841348,6.47287873,238.42,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733567842151,2.095,238.41,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733567842352,6.47287873,238.36,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733567842553,2.095,238.41,238.35,4.89260859]
["bitfinex-derivatives","SOLF0:USTF0",1733567842752,6.47287873,238.36,238.31,2.947215]
["bitfinex-derivatives","SOLF0:USTF0",1733567842952,2.095,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733567843155,6.47287873,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733567843452,6.47287873,238.39,238.38,3.14387866]
["bitfinex-derivatives","SOLF0:USTF0",1733567843846,6.47287873,238.39,238.38,3.143878]
["bitfinex-derivatives","SOLF0:USTF0",1733567844351,6.47287873,238.39,238.38,1.048678]
["bitfinex-derivatives","SOLF0:USTF0",1733567844547,8.35287873,238.39,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567844747,6.47287873,238.33,238.31,7.74890477]
["bitfinex-derivatives","SOLF0:USTF0",1733567844952,6.47287873,238.33,238.32,6.9886707]
["bitfinex-derivatives","SOLF0:USTF0",1733567845152,6.47287873,238.33,238.32,4.82256724]
["bitfinex-derivatives","SOLF0:USTF0",1733567845655,6.47287873,238.33,238.32,3.14455663]
["bitfinex-derivatives","SOLF0:USTF0",1733567846248,6.47287873,238.33,238.32,1.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1733567847146,6.47287873,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733567847352,6.47287873,238.33,238.32,1.04893272]
["bitfinex-derivatives","SOLF0:USTF0",1733567849751,6.47287873,238.33,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733567850057,6.47287873,238.33,238.32,1.04893723]
["bitfinex-derivatives","SOLF0:USTF0",1733567851557,6.47287873,238.33,238.32,3.14473723]
["bitfinex-derivatives","SOLF0:USTF0",1733567853358,6.47287873,238.33,238.32,1.04893723]
["bitfinex-derivatives","SOLF0:USTF0",1733567853561,6.47287873,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567853857,6.47287873,238.31,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567854054,6.47287873,238.31,238.3,3.14489555]
["bitfinex-derivatives","SOLF0:USTF0",1733567854450,6.47287873,238.31,238.3,1.04899778]
["bitfinex-derivatives","SOLF0:USTF0",1733567854650,6.47287873,238.31,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733567854856,6.47287873,238.28,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733567855059,6.47287873,238.28,238.27,4.82368042]
["bitfinex-derivatives","SOLF0:USTF0",1733567855758,6.47287873,238.28,238.27,3.14516939]
["bitfinex-derivatives","SOLF0:USTF0",1733567855955,6.47287873,238.28,238.27,4.82370218]
["bitfinex-derivatives","SOLF0:USTF0",1733567856258,6.47287873,238.28,238.27,3.14516939]
["bitfinex-derivatives","SOLF0:USTF0",1733567859061,2.6842,238.44,238.27,2.72752099]
["bitfinex-derivatives","SOLF0:USTF0",1733567859354,2.6842,238.44,238.26,2.70382]
["bitfinex-derivatives","SOLF0:USTF0",1733567859355,6.47287873,238.32,238.28,4.87453253]
["bitfinex-derivatives","SOLF0:USTF0",1733567859560,6.47287873,238.32,238.29,4.87453253]
["bitfinex-derivatives","SOLF0:USTF0",1733567859761,6.47287873,238.32,238.3,1.04906939]
["bitfinex-derivatives","SOLF0:USTF0",1733567860060,6.47287873,238.32,238.31,1.04906939]
["bitfinex-derivatives","SOLF0:USTF0",1733567860658,6.47287873,238.32,238.31,3.14496939]
["bitfinex-derivatives","SOLF0:USTF0",1733567863865,6.47287873,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567868569,6.47287873,238.32,238.31,3.14484275]
["bitfinex-derivatives","SOLF0:USTF0",1733567869072,6.47287873,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567870466,8.56867873,238.32,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733567870668,6.47287873,238.29,238.21,1.06486193]
["bitfinex-derivatives","SOLF0:USTF0",1733567870867,6.47287873,238.25,238.22,4.87437977]
["bitfinex-derivatives","SOLF0:USTF0",1733567871065,6.47287873,238.27,238.23,1.04908671]
["bitfinex-derivatives","SOLF0:USTF0",1733567871268,6.47287873,238.27,238.24,2.72775114]
["bitfinex-derivatives","SOLF0:USTF0",1733567871469,6.47287873,238.27,238.25,1.04908671]
["bitfinex-derivatives","SOLF0:USTF0",1733567871670,6.47287873,238.29,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733567872562,2.7271,238.35,238.2,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733567872563,2.7271,238.35,238.23,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567872872,6.47287873,238.32,238.25,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567873167,6.47287873,238.34,238.26,4.87333242]
["bitfinex-derivatives","SOLF0:USTF0",1733567873372,6.47287873,238.34,238.27,4.87333242]
["bitfinex-derivatives","SOLF0:USTF0",1733567873567,6.47287873,238.34,238.28,4.87153191]
["bitfinex-derivatives","SOLF0:USTF0",1733567873772,6.47287873,238.34,238.29,2.72744039]
["bitfinex-derivatives","SOLF0:USTF0",1733567873976,6.47287873,238.34,238.3,1.04906102]
["bitfinex-derivatives","SOLF0:USTF0",1733567874272,6.47287873,238.34,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567875069,6.47287873,238.34,238.25,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567875270,2.0954,238.37,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567875569,6.47287873,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567877868,6.47287873,238.34,238.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567878073,6.47287873,238.31,238.25,11.15547523]
["bitfinex-derivatives","SOLF0:USTF0",1733567878273,6.47287873,238.31,238.26,4.87149249]
["bitfinex-derivatives","SOLF0:USTF0",1733567878474,6.47287873,238.31,238.27,4.87149249]
["bitfinex-derivatives","SOLF0:USTF0",1733567878676,6.47287873,238.31,238.28,2.72729502]
["bitfinex-derivatives","SOLF0:USTF0",1733567878867,6.47287873,238.31,238.29,1.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1733567879067,6.47287873,238.31,238.3,1.04895962]
["bitfinex-derivatives","SOLF0:USTF0",1733567879775,6.47287873,238.31,238.3,3.14485962]
["bitfinex-derivatives","SOLF0:USTF0",1733567880779,6.47287873,238.31,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567880970,6.47287873,238.31,238.3,3.14485758]
["bitfinex-derivatives","SOLF0:USTF0",1733567881683,1.88,238.38,238.3,1.04895758]
["bitfinex-derivatives","SOLF0:USTF0",1733567881684,2.0954,238.37,238.3,1.04895758]
["bitfinex-derivatives","SOLF0:USTF0",1733567881977,6.47287873,238.33,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567882278,2.0954,238.37,238.32,3.14465758]
["bitfinex-derivatives","SOLF0:USTF0",1733567882477,6.47287873,238.33,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567882773,6.47287873,238.33,238.32,3.14455437]
["bitfinex-derivatives","SOLF0:USTF0",1733567883876,6.47287873,238.33,238.32,1.04885437]
["bitfinex-derivatives","SOLF0:USTF0",1733567884077,6.47287873,238.33,238.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567884278,6.47287873,238.31,238.26,11.15932952]
["bitfinex-derivatives","SOLF0:USTF0",1733567884578,6.47287873,238.31,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567884773,6.47287873,238.31,238.3,3.14483867]
["bitfinex-derivatives","SOLF0:USTF0",1733567885378,6.47287873,238.31,238.3,4.82317118]
["bitfinex-derivatives","SOLF0:USTF0",1733567886279,6.47287873,238.31,238.3,4.82317741]
["bitfinex-derivatives","SOLF0:USTF0",1733567886779,6.47287873,238.31,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733567886980,6.47287873,238.31,238.3,4.82320045]
["bitfinex-derivatives","SOLF0:USTF0",1733567887779,6.47287873,238.31,238.3,6.97153918]
["bitfinex-derivatives","SOLF0:USTF0",1733567888284,2.0954,238.36,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567888479,6.47287873,238.33,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567888680,6.47287873,238.33,238.32,3.14465275]
["bitfinex-derivatives","SOLF0:USTF0",1733567893681,6.47287873,238.33,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567893974,6.47287873,238.33,238.32,3.1446572]
["bitfinex-derivatives","SOLF0:USTF0",1733567900480,6.47287873,238.33,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567900675,1.88,238.35,238.32,3.14465768]
["bitfinex-derivatives","SOLF0:USTF0",1733567900987,3.9755,238.35,238.33,1.04895768]
["bitfinex-derivatives","SOLF0:USTF0",1733567901183,3.9755,238.35,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567901386,3.9755,238.35,238.33,1.04895768]
["bitfinex-derivatives","SOLF0:USTF0",1733567901583,3.9755,238.35,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567901784,3.9755,238.35,238.33,1.04895782]
["bitfinex-derivatives","SOLF0:USTF0",1733567901979,6.47287873,238.34,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567902282,6.47287873,238.34,238.33,1.04895782]
["bitfinex-derivatives","SOLF0:USTF0",1733567902877,3.9755,238.35,238.33,1.04895782]
["bitfinex-derivatives","SOLF0:USTF0",1733567903081,6.47287873,238.34,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567903289,6.47287873,238.34,238.33,1.04895803]
["bitfinex-derivatives","SOLF0:USTF0",1733567903981,6.47287873,238.34,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567904483,6.47287873,238.34,238.33,1.04895742]
["bitfinex-derivatives","SOLF0:USTF0",1733567907480,6.47287873,238.34,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733567907785,6.47287873,238.34,238.33,1.04892267]
["bitfinex-derivatives","SOLF0:USTF0",1733567911082,6.47287873,238.34,238.33,1.04892146]
["bitfinex-derivatives","SOLF0:USTF0",1733567913485,1.88,238.47,238.33,32.23231875]
["bitfinex-derivatives","SOLF0:USTF0",1733567913684,6.47287873,238.42,238.35,7.58164785]
["bitfinex-derivatives","SOLF0:USTF0",1733567913879,6.47287873,238.42,238.36,11.16552239]
["bitfinex-derivatives","SOLF0:USTF0",1733567914085,6.47287873,238.42,238.37,11.16552239]
["bitfinex-derivatives","SOLF0:USTF0",1733567914384,4.1867,238.6,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733567914584,6.47287873,238.57,238.49,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567914791,4.1495,238.73,238.5,4.86775653]
["bitfinex-derivatives","SOLF0:USTF0",1733567914792,1.88,238.65,238.5,4.86775653]
["bitfinex-derivatives","SOLF0:USTF0",1733567914992,6.47287873,238.55,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733567916187,2.0933,238.61,238.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567916387,6.47287873,238.56,238.5,2.72466717]
["bitfinex-derivatives","SOLF0:USTF0",1733567916587,6.47287873,238.56,238.51,1.04794891]
["bitfinex-derivatives","SOLF0:USTF0",1733567916783,6.47287873,238.56,238.52,1.04794891]
["bitfinex-derivatives","SOLF0:USTF0",1733567916987,6.47287873,238.56,238.53,1.04787402]
["bitfinex-derivatives","SOLF0:USTF0",1733567917193,6.47287873,238.56,238.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567917393,6.47287873,238.56,238.5,2.72447245]
["bitfinex-derivatives","SOLF0:USTF0",1733567917585,6.47287873,238.56,238.51,1.04787402]
["bitfinex-derivatives","SOLF0:USTF0",1733567917790,6.47287873,238.56,238.52,1.04787402]
["bitfinex-derivatives","SOLF0:USTF0",1733567918092,6.47287873,238.56,238.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567918292,6.47287873,238.56,238.5,1.04788302]
["bitfinex-derivatives","SOLF0:USTF0",1733567918490,6.47287873,238.56,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733567918691,6.47287873,238.56,238.47,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567918891,6.47287873,238.5,238.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567919087,6.47287873,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733567919290,2.0938,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733567919291,6.47287873,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733567922690,6.47287873,238.48,238.39,7.83757873]
["bitfinex-derivatives","SOLF0:USTF0",1733567922890,6.47287873,238.44,238.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733567923091,6.47287873,238.44,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567923995,6.47287873,238.44,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733567925594,2.0944,238.48,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733567925893,6.47287873,238.45,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733567927192,6.47287873,238.47,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733567933408,6.47287873,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733567934012,6.47287873,238.47,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567934207,6.47287873,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733567940010,6.47287873,238.47,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567940011,1.88,238.53,238.41,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567940319,6.47287873,238.52,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733567941406,2.7633,238.63,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733567941615,2.0937,238.55,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733567941815,6.47287873,238.52,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733567942815,2.0936,238.57,238.47,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567943016,6.47287873,238.54,238.47,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567943613,6.47287873,238.54,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733567944022,2.0935,238.58,238.47,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567944221,6.47287873,238.56,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733567945519,6.47287873,238.56,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733567945719,6.47287873,238.54,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733567946519,6.47287873,238.54,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733567946520,8.56677873,238.54,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733567946724,6.47287873,238.49,238.42,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567946920,6.47287873,238.49,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567947625,6.47287873,238.49,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733567948719,6.47287873,238.49,238.4,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733567949027,6.47287873,238.46,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567949516,6.47287873,238.46,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733567949720,6.47287873,238.46,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567950317,6.47287873,238.46,238.44,1.67808]
["bitfinex-derivatives","SOLF0:USTF0",1733567950623,6.47287873,238.46,238.44,3.77278]
["bitfinex-derivatives","SOLF0:USTF0",1733567953321,6.47287873,238.46,238.44,1.67808]
["bitfinex-derivatives","SOLF0:USTF0",1733567954625,8.56737873,238.46,238.44,1.67808]
["bitfinex-derivatives","SOLF0:USTF0",1733567954824,6.47287873,238.46,238.44,3.77278]
["bitfinex-derivatives","SOLF0:USTF0",1733567956027,6.47287873,238.46,238.44,1.67808]
["bitfinex-derivatives","SOLF0:USTF0",1733567956217,8.56747873,238.46,238.44,1.67808]
["bitfinex-derivatives","SOLF0:USTF0",1733567956624,6.47287873,238.46,238.44,1.67808]
["bitfinex-derivatives","SOLF0:USTF0",1733567959327,6.47287873,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733567966527,6.47287873,238.46,238.44,1.67808]
["bitfinex-derivatives","SOLF0:USTF0",1733567967430,2.0946,238.45,238.44,1.67808]
["bitfinex-derivatives","SOLF0:USTF0",1733567967831,6.47287873,238.46,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567968030,6.47287873,238.4,238.37,4.86720583]
["bitfinex-derivatives","SOLF0:USTF0",1733567968334,6.47287873,238.4,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733567968533,6.47287873,238.4,238.39,4.82110095]
["bitfinex-derivatives","SOLF0:USTF0",1733567968834,6.47287873,238.4,238.39,3.1435619]
["bitfinex-derivatives","SOLF0:USTF0",1733567969034,6.47287873,238.4,238.39,4.82113329]
["bitfinex-derivatives","SOLF0:USTF0",1733567969530,2.6479,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733567969725,6.47287873,238.48,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733567971730,6.47287873,238.48,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567971926,6.47287873,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733567973038,6.47287873,238.5,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733567974340,2.0937,238.55,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733567974532,6.47287873,238.51,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733567975835,6.47287873,238.51,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567976138,1.88,238.57,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733567976730,2.0939,238.53,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733567977335,6.47287873,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733567977538,6.47287873,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733567978838,6.47287873,238.48,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733567979035,2.0943,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733567979036,6.47287873,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733567979237,6.47287873,238.46,238.45,3.14282164]
["bitfinex-derivatives","SOLF0:USTF0",1733567980343,6.47287873,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733567982146,6.47287873,238.46,238.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567982347,6.47287873,238.42,238.41,1.04828141]
["bitfinex-derivatives","SOLF0:USTF0",1733567982536,6.47287873,238.42,238.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567982743,6.47287873,238.42,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733567983238,6.47287873,238.42,238.36,2.13377]
["bitfinex-derivatives","SOLF0:USTF0",1733567983443,2.0948,238.43,238.36,2.13377]
["bitfinex-derivatives","SOLF0:USTF0",1733567983444,6.47287873,238.4,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733567983747,6.47287873,238.4,238.36,2.13377]
["bitfinex-derivatives","SOLF0:USTF0",1733567983941,6.47287873,238.4,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733567985044,6.47287873,238.42,238.36,2.13377]
["bitfinex-derivatives","SOLF0:USTF0",1733567985246,6.47287873,238.42,238.36,8.60664873]
["bitfinex-derivatives","SOLF0:USTF0",1733567985448,6.47287873,238.42,238.37,1.04852904]
["bitfinex-derivatives","SOLF0:USTF0",1733567985641,6.47287873,238.42,238.36,8.60664873]
["bitfinex-derivatives","SOLF0:USTF0",1733567985843,6.47287873,238.42,238.37,1.04852917]
["bitfinex-derivatives","SOLF0:USTF0",1733567986046,6.47287873,238.42,238.36,8.60664873]
["bitfinex-derivatives","SOLF0:USTF0",1733567986347,6.47287873,238.42,238.37,1.04849656]
["bitfinex-derivatives","SOLF0:USTF0",1733567986638,6.47287873,238.42,238.36,8.60664873]
["bitfinex-derivatives","SOLF0:USTF0",1733567986639,6.47287873,238.42,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733567987440,6.47287873,238.44,238.36,8.60664873]
["bitfinex-derivatives","SOLF0:USTF0",1733567987638,6.47287873,238.44,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733567987841,8.35287873,238.46,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567988042,4.4956,238.5,238.4,1.04838045]
["bitfinex-derivatives","SOLF0:USTF0",1733567988237,6.47287873,238.47,238.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567988447,6.47287873,238.47,238.4,1.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1733567988645,6.47287873,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733567989042,6.47287873,238.49,238.4,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567989247,6.47287873,238.49,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733567989649,6.47287873,238.49,238.4,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567989846,6.47287873,238.49,238.42,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567990142,29.90256219,238.54,238.44,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567990143,6.47287873,238.51,238.44,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733567990339,6.47287873,238.51,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733567990740,6.47287873,238.51,238.5,3.14231483]
["bitfinex-derivatives","SOLF0:USTF0",1733567991949,6.47287873,238.51,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733567992146,6.47287873,238.51,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733567995353,8.56707873,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733567995555,6.47287873,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733567995757,6.47287873,238.48,238.47,3.14262401]
["bitfinex-derivatives","SOLF0:USTF0",1733567997158,6.47287873,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733567999360,6.47287873,238.48,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733567999560,6.47287873,238.45,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568000765,6.47287873,238.45,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733568001860,6.47287873,238.47,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568002163,6.47287873,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568004260,6.47287873,238.47,238.46,3.14270158]
["bitfinex-derivatives","SOLF0:USTF0",1733568005169,6.47287873,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568005563,6.47287873,238.47,238.46,3.14270635]
["bitfinex-derivatives","SOLF0:USTF0",1733568005963,6.47287873,238.47,238.46,4.81973984]
["bitfinex-derivatives","SOLF0:USTF0",1733568006564,6.47287873,238.49,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568006768,6.47287873,238.49,238.48,3.14246865]
["bitfinex-derivatives","SOLF0:USTF0",1733568007569,1.88,238.53,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733568007770,6.47287873,238.51,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733568007967,6.47287873,238.51,238.5,3.14220309]
["bitfinex-derivatives","SOLF0:USTF0",1733568009068,1.88,238.57,238.45,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568009265,6.47287873,238.52,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733568010667,6.47287873,238.52,238.45,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568010668,1.2763,238.64,238.49,8.35287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568010974,6.47287873,238.56,238.51,1.04795083]
["bitfinex-derivatives","SOLF0:USTF0",1733568011164,6.47287873,238.56,238.52,1.04795083]
["bitfinex-derivatives","SOLF0:USTF0",1733568011368,2.0934,238.6,238.53,1.04795083]
["bitfinex-derivatives","SOLF0:USTF0",1733568011369,6.47287873,238.57,238.53,1.04795083]
["bitfinex-derivatives","SOLF0:USTF0",1733568011565,6.47287873,238.57,238.54,1.04795083]
["bitfinex-derivatives","SOLF0:USTF0",1733568011764,6.47287873,238.57,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568012072,6.47287873,238.57,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733568012471,2.0934,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733568012676,2.0934,238.6,238.51,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568012877,6.47287873,238.59,238.52,4.85941489]
["bitfinex-derivatives","SOLF0:USTF0",1733568013174,6.47287873,238.59,238.53,1.04783317]
["bitfinex-derivatives","SOLF0:USTF0",1733568013371,6.47287873,238.59,238.54,1.04783317]
["bitfinex-derivatives","SOLF0:USTF0",1733568013575,6.47287873,238.59,238.55,1.04783317]
["bitfinex-derivatives","SOLF0:USTF0",1733568013771,1.2763,238.64,238.56,1.04778762]
["bitfinex-derivatives","SOLF0:USTF0",1733568013772,6.47287873,238.61,238.56,1.04778762]
["bitfinex-derivatives","SOLF0:USTF0",1733568013977,6.47287873,238.61,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568014169,6.47287873,238.61,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733568014771,2.0929,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733568014969,6.47287873,238.62,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733568015175,6.47287873,238.62,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568015374,6.47287873,238.62,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733568017776,4.6707,238.66,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733568017977,6.47287873,238.62,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733568019073,6.47287873,238.62,238.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568019282,6.47287873,238.62,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733568021678,6.47287873,238.62,238.49,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733568021885,6.47287873,238.57,238.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568022283,6.47287873,238.55,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733568023586,6.47287873,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733568023882,2.0935,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733568023883,6.47287873,238.57,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733568024775,6.47287873,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733568024976,6.47287873,238.55,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733568025189,6.47287873,238.53,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733568025379,6.47287873,238.53,238.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568025586,6.47287873,238.51,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568027981,6.47287873,238.51,238.42,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733568028183,6.47287873,238.49,238.43,2.92814148]
["bitfinex-derivatives","SOLF0:USTF0",1733568028485,6.47287873,238.49,238.44,1.04814148]
["bitfinex-derivatives","SOLF0:USTF0",1733568028685,6.47287873,238.49,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568028886,6.47287873,238.49,238.44,1.04814351]
["bitfinex-derivatives","SOLF0:USTF0",1733568029084,6.47287873,238.49,238.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568029283,6.47287873,238.49,238.44,1.04814664]
["bitfinex-derivatives","SOLF0:USTF0",1733568029582,6.47287873,238.49,238.45,1.04814664]
["bitfinex-derivatives","SOLF0:USTF0",1733568029788,6.47287873,238.49,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568029987,3.9274,238.56,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568030182,2.094,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568030382,2.094,238.53,238.45,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568030588,8.56687873,238.53,238.46,1.04812226]
["bitfinex-derivatives","SOLF0:USTF0",1733568030787,8.56687873,238.53,238.45,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568030983,8.56687873,238.53,238.46,1.04812222]
["bitfinex-derivatives","SOLF0:USTF0",1733568031182,8.56687873,238.53,238.45,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568031379,6.0211,238.56,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568031579,6.47287873,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568032084,6.47287873,238.55,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568032085,1.86,238.61,238.51,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568032285,3.9719,238.68,238.53,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568032286,1.86,238.67,238.53,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568032482,6.47287873,238.6,238.54,2.90784045]
["bitfinex-derivatives","SOLF0:USTF0",1733568032683,6.47287873,238.6,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733568033587,6.47287873,238.62,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733568033888,6.47287873,238.62,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733568035183,6.47287873,238.62,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733568035380,6.47287873,238.58,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733568038190,6.47287873,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733568038392,6.47287873,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733568040985,6.47287873,238.56,238.45,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1733568041185,6.47287873,238.53,238.46,1.04775421]
["bitfinex-derivatives","SOLF0:USTF0",1733568041385,6.47287873,238.53,238.33,4.15561935]
["bitfinex-derivatives","SOLF0:USTF0",1733568041386,2.0951,238.4,238.3,1.10427518]
["bitfinex-derivatives","SOLF0:USTF0",1733568041690,6.47287873,238.47,238.28,6.47287873]
["bitfinex-derivatives","SOLF0:USTF0",1733568041691,6.47287873,238.36,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733568042391,6.47287873,238.36,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568042392,6.47287873,238.36,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733568042588,10.14044069,238.38,238.26,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1733568042787,10.14044069,238.38,238.27,5.66690189]
["bitfinex-derivatives","SOLF0:USTF0",1733568043090,10.14044069,238.35,238.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568043280,10.14044069,238.35,238.26,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1733568043485,10.14044069,238.35,238.27,1.67808396]
["bitfinex-derivatives","SOLF0:USTF0",1733568043692,10.14044069,238.35,238.26,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1733568044088,10.14044069,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568044789,10.14044069,238.35,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568044989,10.14044069,238.35,238.26,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1733568046589,10.14044069,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568047188,10.14044069,238.35,238.26,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1733568048696,10.14044069,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733568049399,10.14044069,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733568051800,10.14044069,238.41,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733568052496,10.14044069,238.41,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568052797,10.14044069,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568052993,10.14044069,238.41,238.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568053294,10.14044069,238.41,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568054001,10.14044069,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568054593,10.14044069,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568054797,10.14044069,238.44,238.27,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733568054991,10.14044069,238.41,238.28,4.60619835]
["bitfinex-derivatives","SOLF0:USTF0",1733568055198,12.23544069,238.41,238.29,1.61849783]
["bitfinex-derivatives","SOLF0:USTF0",1733568055398,12.23544069,238.41,238.3,1.04853783]
["bitfinex-derivatives","SOLF0:USTF0",1733568055598,12.23544069,238.41,238.29,0.56996]
["bitfinex-derivatives","SOLF0:USTF0",1733568055801,12.02044069,238.41,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568056002,10.14044069,238.38,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568056201,10.14044069,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733568057704,10.14044069,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568057903,10.14044069,238.38,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568058104,1.3258,238.46,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568058105,10.14044069,238.41,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568059007,10.14044069,238.41,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733568059305,10.14044069,238.41,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568059504,10.14044069,238.41,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568059807,10.14044069,238.44,238.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568060002,10.14044069,238.44,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733568060206,10.14044069,238.44,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568060409,10.14044069,238.41,238.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568060704,12.23544069,238.41,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568060911,12.23544069,238.41,238.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568061115,12.23544069,238.41,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568061610,2.5866,238.59,238.37,13.06878842]
["bitfinex-derivatives","SOLF0:USTF0",1733568061907,2.5866,238.59,238.4,10.14044069]
["bitfinex-derivatives","SOLF0:USTF0",1733568061908,1.88,238.58,238.4,10.14044069]
["bitfinex-derivatives","SOLF0:USTF0",1733568062111,10.14044069,238.55,238.41,2.92834773]
["bitfinex-derivatives","SOLF0:USTF0",1733568062301,10.14044069,238.55,238.42,1.04834773]
["bitfinex-derivatives","SOLF0:USTF0",1733568062500,10.14044069,238.55,238.43,1.04834773]
["bitfinex-derivatives","SOLF0:USTF0",1733568062705,10.14044069,238.55,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733568064707,10.14044069,238.55,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733568066013,10.14044069,238.55,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568066206,10.14044069,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733568066912,10.14044069,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733568067508,10.14044069,238.58,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733568067909,10.14044069,238.58,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568068104,10.14044069,238.58,238.47,1.04795448]
["bitfinex-derivatives","SOLF0:USTF0",1733568068311,10.14044069,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733568069105,10.14044069,238.58,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568069309,10.14044069,238.61,238.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568069712,10.14044069,238.61,238.47,4.81651005]
["bitfinex-derivatives","SOLF0:USTF0",1733568069907,10.14044069,238.61,238.48,4.81651005]
["bitfinex-derivatives","SOLF0:USTF0",1733568070107,10.14044069,238.61,238.49,4.81636338]
["bitfinex-derivatives","SOLF0:USTF0",1733568070416,10.14044069,238.64,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733568071013,10.14044069,238.64,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568071213,10.14044069,238.6,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568072617,10.14044069,238.6,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733568072816,10.14044069,238.6,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568073721,10.14044069,238.6,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733568075213,10.14044069,238.6,238.37,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733568075419,10.14044069,238.57,238.42,12.00044069]
["bitfinex-derivatives","SOLF0:USTF0",1733568075808,10.14044069,238.57,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568076008,10.14044069,238.57,238.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568077019,10.14044069,238.6,238.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568077810,10.14044069,238.6,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733568079420,12.23374069,238.6,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733568079611,2.0933,238.6,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733568079816,12.23374069,238.6,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733568080012,10.14044069,238.59,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733568082419,10.14044069,238.59,238.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568082620,2.0935,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733568082915,2.0935,238.58,238.42,10.14044069]
["bitfinex-derivatives","SOLF0:USTF0",1733568083119,10.14044069,238.53,238.43,2.90788619]
["bitfinex-derivatives","SOLF0:USTF0",1733568083323,10.14044069,238.53,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568084722,2.0941,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568085321,2.0941,238.52,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568085519,10.14044069,238.53,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733568087023,12.23434069,238.53,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568089626,2.094,238.52,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568089830,10.14044069,238.53,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568091628,2.0941,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568092440,10.14044069,238.5,238.41,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733568092630,10.14044069,238.5,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568093625,2.0944,238.48,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733568095226,10.14044069,238.47,238.35,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733568095433,12.23494069,238.47,238.36,2.92829026]
["bitfinex-derivatives","SOLF0:USTF0",1733568095637,12.23494069,238.47,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568096032,12.23494069,238.47,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568096237,12.23494069,238.47,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568097232,10.14044069,238.5,238.37,1.04834603]
["bitfinex-derivatives","SOLF0:USTF0",1733568097434,10.14044069,238.5,238.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568097435,10.14044069,238.5,238.38,1.04834603]
["bitfinex-derivatives","SOLF0:USTF0",1733568097738,10.14044069,238.5,238.39,1.04834603]
["bitfinex-derivatives","SOLF0:USTF0",1733568097936,10.14044069,238.53,238.36,12.02044069]
["bitfinex-derivatives","SOLF0:USTF0",1733568098144,10.14044069,238.53,238.37,4.8259627]
["bitfinex-derivatives","SOLF0:USTF0",1733568098352,10.14044069,238.53,238.38,1.04822891]
["bitfinex-derivatives","SOLF0:USTF0",1733568098554,6.48196414,238.49,238.41,6.48196414]
["bitfinex-derivatives","SOLF0:USTF0",1733568098754,6.48196414,238.49,238.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568099749,6.48196414,238.49,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568100546,10.12960458,238.51,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568100753,12.22370458,238.51,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568101350,12.22370458,238.51,238.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568101553,12.22370458,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568105256,12.22370458,238.51,238.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568105457,12.22370458,238.51,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568115968,2.094,238.52,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568116366,10.12960458,238.51,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568117667,10.12960458,238.51,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733568120358,2.0942,238.5,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733568120559,2.0942,238.5,238.45,1.0482314]
["bitfinex-derivatives","SOLF0:USTF0",1733568120759,10.12960458,238.48,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568120959,10.12960458,238.48,238.42,4.82766077]
["bitfinex-derivatives","SOLF0:USTF0",1733568121165,10.12960458,238.48,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568121570,10.12960458,238.48,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568121769,10.12960458,238.48,238.42,4.82809697]
["bitfinex-derivatives","SOLF0:USTF0",1733568121969,12.22400458,238.48,238.43,1.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1733568122170,12.22400458,238.48,238.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568122372,12.22400458,238.48,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568122668,6.48509075,238.45,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568130668,6.48509075,238.45,238.44,3.14290625]
["bitfinex-derivatives","SOLF0:USTF0",1733568132374,6.48509075,238.45,238.44,4.8202406]
["bitfinex-derivatives","SOLF0:USTF0",1733568133673,6.48509075,238.45,238.44,6.92867444]
["bitfinex-derivatives","SOLF0:USTF0",1733568134576,6.48509075,238.45,238.44,4.8202406]
["bitfinex-derivatives","SOLF0:USTF0",1733568134772,6.48509075,238.45,238.44,6.92899232]
["bitfinex-derivatives","SOLF0:USTF0",1733568136380,2.0942,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568136581,6.48509075,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568136874,6.48509075,238.48,238.47,3.14269269]
["bitfinex-derivatives","SOLF0:USTF0",1733568137775,6.48509075,238.48,238.47,4.81985238]
["bitfinex-derivatives","SOLF0:USTF0",1733568137979,6.48509075,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568138179,6.48509075,238.48,238.47,4.8197845]
["bitfinex-derivatives","SOLF0:USTF0",1733568139282,3.954,238.53,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733568139477,6.48509075,238.5,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733568139679,2.0937,238.56,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568139982,6.48509075,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568140785,2.0938,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568140981,6.48509075,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568141279,6.48509075,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568141483,6.48509075,238.5,238.47,1.04813253]
["bitfinex-derivatives","SOLF0:USTF0",1733568141675,6.48509075,238.5,238.48,1.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1733568141880,6.48509075,238.5,238.44,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733568142081,6.48509075,238.5,238.45,4.83313659]
["bitfinex-derivatives","SOLF0:USTF0",1733568142284,6.48509075,238.5,238.46,1.04812886]
["bitfinex-derivatives","SOLF0:USTF0",1733568142485,6.48509075,238.5,238.47,1.04812886]
["bitfinex-derivatives","SOLF0:USTF0",1733568142679,2.0941,238.51,238.48,1.04812886]
["bitfinex-derivatives","SOLF0:USTF0",1733568142980,4.4017,238.57,238.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568143182,6.48509075,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568146581,6.48509075,238.46,238.45,3.14289066]
["bitfinex-derivatives","SOLF0:USTF0",1733568147788,6.48509075,238.46,238.45,6.9206096]
["bitfinex-derivatives","SOLF0:USTF0",1733568149487,6.48509075,238.46,238.45,4.82014084]
["bitfinex-derivatives","SOLF0:USTF0",1733568149885,6.48509075,238.46,238.45,3.14289066]
["bitfinex-derivatives","SOLF0:USTF0",1733568151092,6.48509075,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568151294,6.48509075,238.46,238.45,3.14288943]
["bitfinex-derivatives","SOLF0:USTF0",1733568154497,6.48509075,238.46,238.45,4.82013939]
["bitfinex-derivatives","SOLF0:USTF0",1733568157101,6.48509075,238.46,238.45,6.91883852]
["bitfinex-derivatives","SOLF0:USTF0",1733568157498,6.48509075,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568157705,6.48509075,238.48,238.47,3.14268943]
["bitfinex-derivatives","SOLF0:USTF0",1733568158600,6.48509075,238.48,238.47,3.14261239]
["bitfinex-derivatives","SOLF0:USTF0",1733568161597,6.48509075,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568169805,6.48509075,238.48,238.47,3.14265353]
["bitfinex-derivatives","SOLF0:USTF0",1733568170701,2.0942,238.5,238.47,3.14265353]
["bitfinex-derivatives","SOLF0:USTF0",1733568170906,6.48509075,238.48,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568171212,6.48509075,238.48,238.47,3.14264963]
["bitfinex-derivatives","SOLF0:USTF0",1733568172009,6.48509075,238.48,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568172213,6.48509075,238.48,238.47,1.04822252]
["bitfinex-derivatives","SOLF0:USTF0",1733568172410,6.48509075,238.48,238.47,1.0482537]
["bitfinex-derivatives","SOLF0:USTF0",1733568173214,2.0942,238.5,238.47,1.0482537]
["bitfinex-derivatives","SOLF0:USTF0",1733568173409,6.48509075,238.48,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568173712,6.48509075,238.48,238.47,1.04825326]
["bitfinex-derivatives","SOLF0:USTF0",1733568176916,6.48509075,238.48,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568177918,6.48509075,238.48,238.47,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568184929,6.48509075,238.48,238.47,3.14275347]
["bitfinex-derivatives","SOLF0:USTF0",1733568186631,6.48509075,238.48,238.47,4.81990928]
["bitfinex-derivatives","SOLF0:USTF0",1733568188730,2.5417,238.57,238.47,2.72540928]
["bitfinex-derivatives","SOLF0:USTF0",1733568189033,2.5417,238.57,238.48,11.01707406]
["bitfinex-derivatives","SOLF0:USTF0",1733568189034,6.48509075,238.53,238.48,11.01707406]
["bitfinex-derivatives","SOLF0:USTF0",1733568189223,6.48509075,238.53,238.49,4.81204164]
["bitfinex-derivatives","SOLF0:USTF0",1733568189423,6.48509075,238.53,238.5,2.72540928]
["bitfinex-derivatives","SOLF0:USTF0",1733568189629,6.48509075,238.53,238.51,1.04825347]
["bitfinex-derivatives","SOLF0:USTF0",1733568189825,6.48509075,238.53,238.52,1.04825347]
["bitfinex-derivatives","SOLF0:USTF0",1733568190332,6.48509075,238.53,238.52,2.7250424]
["bitfinex-derivatives","SOLF0:USTF0",1733568190525,6.48509075,238.53,238.52,4.8190424]
["bitfinex-derivatives","SOLF0:USTF0",1733568191331,6.48509075,238.53,238.52,3.14225347]
["bitfinex-derivatives","SOLF0:USTF0",1733568191731,2.0936,238.57,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733568191931,6.48509075,238.54,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733568192233,6.48509075,238.54,238.53,3.141894]
["bitfinex-derivatives","SOLF0:USTF0",1733568192734,6.48509075,238.54,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733568196932,6.48509075,238.54,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568197136,6.48509075,238.53,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568197337,6.48509075,238.53,238.5,1.04806229]
["bitfinex-derivatives","SOLF0:USTF0",1733568197539,6.48509075,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568197943,6.48509075,238.53,238.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568198143,6.48509075,238.5,238.49,1.04808572]
["bitfinex-derivatives","SOLF0:USTF0",1733568198940,6.48509075,238.5,238.49,3.14238572]
["bitfinex-derivatives","SOLF0:USTF0",1733568199645,6.48509075,238.5,238.49,1.04808572]
["bitfinex-derivatives","SOLF0:USTF0",1733568200040,6.48509075,238.5,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568200241,6.48509075,238.5,238.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568200242,6.48509075,238.5,238.42,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733568200539,6.48509075,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568200747,6.48509075,238.47,238.42,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733568201044,6.48509075,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568207144,6.48509075,238.47,238.46,3.14274464]
["bitfinex-derivatives","SOLF0:USTF0",1733568207349,6.48509075,238.47,238.46,1.04824464]
["bitfinex-derivatives","SOLF0:USTF0",1733568207547,6.48509075,238.47,238.38,7.74189075]
["bitfinex-derivatives","SOLF0:USTF0",1733568207746,6.48509075,238.45,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568207942,6.48509075,238.43,238.41,3.7598436]
["bitfinex-derivatives","SOLF0:USTF0",1733568208147,6.48509075,238.43,238.41,2.72573966]
["bitfinex-derivatives","SOLF0:USTF0",1733568208345,6.48509075,238.43,238.42,1.04836141]
["bitfinex-derivatives","SOLF0:USTF0",1733568209258,6.48509075,238.43,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733568210157,6.48509075,238.43,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568210356,6.48509075,238.43,238.38,4.80730451]
["bitfinex-derivatives","SOLF0:USTF0",1733568210655,6.48509075,238.43,238.35,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568210656,6.48509075,238.41,238.39,2.72599733]
["bitfinex-derivatives","SOLF0:USTF0",1733568210857,6.48509075,238.41,238.4,1.04846051]
["bitfinex-derivatives","SOLF0:USTF0",1733568211551,6.48509075,238.41,238.4,3.14346051]
["bitfinex-derivatives","SOLF0:USTF0",1733568212957,6.48509075,238.41,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733568217560,6.48509075,238.41,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568217758,6.48509075,238.37,238.3,3.19155]
["bitfinex-derivatives","SOLF0:USTF0",1733568218055,6.48509075,238.37,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568218365,6.48509075,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568225365,6.48509075,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733568225566,6.48509075,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733568228663,6.48509075,238.36,238.3,0.54145]
["bitfinex-derivatives","SOLF0:USTF0",1733568228967,6.48509075,238.31,238.3,0.54145]
["bitfinex-derivatives","SOLF0:USTF0",1733568229171,6.48509075,238.32,238.3,0.54145]
["bitfinex-derivatives","SOLF0:USTF0",1733568230770,6.48509075,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568233180,2.6807,238.42,238.3,0.54145]
["bitfinex-derivatives","SOLF0:USTF0",1733568233374,6.48509075,238.37,238.3,2.40145]
["bitfinex-derivatives","SOLF0:USTF0",1733568234685,6.48509075,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568237380,6.48509075,238.43,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568238688,6.48509075,238.43,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568239082,6.48509075,238.43,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568239283,6.48509075,238.41,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733568241578,6.48509075,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568241889,6.48509075,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568242185,6.48509075,238.39,238.31,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1733568242490,6.48509075,238.34,238.31,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1733568242689,6.48509075,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733568244885,1.86,238.41,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733568245085,1.86,238.41,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568245086,6.48509075,238.36,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568245285,6.48509075,238.36,238.29,1.04878692]
["bitfinex-derivatives","SOLF0:USTF0",1733568245495,3.9551,238.41,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733568245988,3.9551,238.41,238.29,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568245989,2.0951,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568246692,8.58039075,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733568246888,8.58039075,238.37,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568246889,1.86,238.41,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568247082,6.48509075,238.34,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568247695,6.48509075,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733568248081,6.48509075,238.34,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568248790,6.48509075,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733568248995,6.48509075,238.36,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568249394,6.48509075,238.39,238.31,7.53387541]
["bitfinex-derivatives","SOLF0:USTF0",1733568249588,6.48509075,238.39,238.31,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568249786,6.48509075,238.39,238.31,7.77849075]
["bitfinex-derivatives","SOLF0:USTF0",1733568249987,6.48509075,238.39,238.32,1.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1733568250190,6.48509075,238.39,238.33,1.04874599]
["bitfinex-derivatives","SOLF0:USTF0",1733568250385,6.48509075,238.41,238.34,1.04863893]
["bitfinex-derivatives","SOLF0:USTF0",1733568250587,6.48509075,238.39,238.33,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568250790,6.48509075,238.39,238.34,1.04863893]
["bitfinex-derivatives","SOLF0:USTF0",1733568250989,6.48509075,238.39,238.35,2.90863893]
["bitfinex-derivatives","SOLF0:USTF0",1733568251190,6.48509075,238.39,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568251491,6.48509075,238.39,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568251492,6.48509075,238.41,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568251790,6.48509075,238.41,238.36,1.04860347]
["bitfinex-derivatives","SOLF0:USTF0",1733568251992,6.48509075,238.41,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568252186,6.48509075,238.41,238.36,1.04860164]
["bitfinex-derivatives","SOLF0:USTF0",1733568252395,6.48509075,238.41,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568252589,6.48509075,238.41,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568253594,2.0947,238.45,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568253891,6.48509075,238.42,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568254094,2.0947,238.45,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568254285,6.48509075,238.42,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568257897,2.0945,238.46,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568258093,6.48509075,238.43,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568263002,6.48509075,238.43,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733568264305,8.57989075,238.43,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568264504,6.48509075,238.4,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568264702,6.48509075,238.38,238.36,1.04860386]
["bitfinex-derivatives","SOLF0:USTF0",1733568265001,6.48509075,238.38,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568265193,6.48509075,238.38,238.36,1.04860465]
["bitfinex-derivatives","SOLF0:USTF0",1733568265397,6.48509075,238.38,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568265599,6.48509075,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733568266404,6.48509075,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568266795,6.48509075,238.38,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568267899,6.48509075,238.38,238.32,0.42744]
["bitfinex-derivatives","SOLF0:USTF0",1733568268296,6.48509075,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733568269903,6.48509075,238.36,238.32,2.28744]
["bitfinex-derivatives","SOLF0:USTF0",1733568270198,6.48509075,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733568270705,1.86,238.42,238.32,0.42744]
["bitfinex-derivatives","SOLF0:USTF0",1733568270706,8.58069075,238.34,238.32,0.42744]
["bitfinex-derivatives","SOLF0:USTF0",1733568273509,2.0957,238.33,238.32,0.42744]
["bitfinex-derivatives","SOLF0:USTF0",1733568274808,6.48509075,238.34,238.32,0.42744]
["bitfinex-derivatives","SOLF0:USTF0",1733568274809,1.86,238.38,238.32,0.42744]
["bitfinex-derivatives","SOLF0:USTF0",1733568275110,8.58049075,238.36,238.32,0.42744]
["bitfinex-derivatives","SOLF0:USTF0",1733568275714,8.58049075,238.36,238.32,2.52314]
["bitfinex-derivatives","SOLF0:USTF0",1733568276110,6.48509075,238.34,238.32,2.52314]
["bitfinex-derivatives","SOLF0:USTF0",1733568277915,2.0954,238.36,238.32,2.52314]
["bitfinex-derivatives","SOLF0:USTF0",1733568278116,6.48509075,238.35,238.32,2.52314]
["bitfinex-derivatives","SOLF0:USTF0",1733568280315,8.58059075,238.35,238.32,2.52314]
["bitfinex-derivatives","SOLF0:USTF0",1733568280812,6.48509075,238.35,238.32,2.52314]
["bitfinex-derivatives","SOLF0:USTF0",1733568282611,2.0954,238.36,238.32,0.42744]
["bitfinex-derivatives","SOLF0:USTF0",1733568282816,8.58079075,238.33,238.32,0.42744]
["bitfinex-derivatives","SOLF0:USTF0",1733568286519,8.58079075,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733568286520,2.0958,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733568286723,2.0958,238.32,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568287024,2.5923,238.37,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568287220,2.0956,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568287421,6.48509075,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568291822,6.48509075,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568293123,1.86,238.55,238.31,9.3939379]
["bitfinex-derivatives","SOLF0:USTF0",1733568293326,6.48509075,238.44,238.36,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568293521,6.48509075,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568294529,6.48509075,238.42,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568294932,6.48509075,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568296124,6.48509075,238.42,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568296321,6.48509075,238.42,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733568297234,8.57999075,238.42,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733568297533,6.48509075,238.4,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568297723,6.48509075,238.42,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568298729,6.48509075,238.42,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568299633,6.48509075,238.42,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733568299824,1.86,238.46,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568300534,6.48509075,238.44,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568300829,6.48509075,238.49,238.41,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568301033,6.48509075,238.49,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568301531,2.094,238.52,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568301730,6.48509075,238.5,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568301933,6.48509075,238.48,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568302929,6.48509075,238.48,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568303328,2.094,238.53,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568303527,6.48509075,238.51,238.43,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568304235,6.48509075,238.49,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568306538,6.48509075,238.51,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568310840,6.48509075,238.51,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568311546,2.0937,238.56,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733568311839,2.5941,238.6,238.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568311840,6.48509075,238.55,238.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568312238,6.48509075,238.55,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733568313041,6.48509075,238.55,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568313744,6.48509075,238.55,238.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568313940,6.48509075,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568315346,2.0937,238.56,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568315347,6.48509075,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568317943,8.57909075,238.53,238.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568318145,6.48509075,238.48,238.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568319243,1.86,238.58,238.47,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568319449,6.48509075,238.48,238.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568320752,6.48509075,238.48,238.45,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733568320945,6.48509075,238.46,238.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733568321142,6.48509075,238.44,238.33,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1733568321350,6.48509075,238.44,238.35,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568321547,6.48509075,238.42,238.35,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568323453,8.57999075,238.42,238.37,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568325445,6.48509075,238.4,238.34,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733568325654,6.48509075,238.36,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568325945,6.48509075,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733568327654,8.58059075,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733568328048,6.48509075,238.36,238.18,18.62970263]
["bitfinex-derivatives","SOLF0:USTF0",1733568328355,8.58079075,238.33,238.25,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568328559,8.58079075,238.33,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568329359,8.58079075,238.33,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568329552,8.58079075,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568329754,8.58069075,238.35,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568331756,6.48509075,238.35,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568331955,2.0956,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568332660,8.58079075,238.33,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568333155,6.48509075,238.33,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568333352,2.0959,238.32,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568334365,6.48509075,238.33,238.25,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568335664,8.58079075,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733568335863,8.58079075,238.33,238.25,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568337365,2.0956,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733568337567,2.0956,238.35,238.27,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568338362,2.0956,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568338562,8.58069075,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568338761,8.58069075,238.35,238.27,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568340262,8.58069075,238.35,238.25,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568341663,8.58069075,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568341971,2.0956,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568342265,6.48509075,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568344266,8.58069075,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733568344470,1.86,238.36,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568344471,6.48509075,238.32,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568344659,6.48509075,238.32,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568344861,6.48509075,238.32,238.25,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568345872,6.48509075,238.32,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568347365,6.48509075,238.3,238.19,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1733568347672,8.58109075,238.3,238.22,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568348974,8.58109075,238.3,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733568350271,2.0963,238.26,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568350474,8.58139075,238.26,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568350674,8.58139075,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733568350877,8.58139075,238.26,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568351177,8.58139075,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733568351178,2.0964,238.25,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733568351570,6.48509075,238.24,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568351771,2.0966,238.23,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568351972,6.48509075,238.24,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568353075,6.48509075,238.22,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568353675,6.48509075,238.22,238.2,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733568355181,6.48509075,238.24,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733568355781,6.48509075,238.24,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568355982,8.58159075,238.24,238.2,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733568356178,6.48509075,238.24,238.15,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733568356475,6.48509075,238.24,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568356980,6.48509075,238.22,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568357778,6.48509075,238.22,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733568357981,2.0966,238.23,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733568358177,6.48509075,238.22,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568358482,2.0966,238.23,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733568358678,6.48509075,238.25,238.17,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568358877,6.48509075,238.26,238.19,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568359681,6.48509075,238.26,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733568360874,6.48509075,238.27,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733568361079,6.48509075,238.29,238.21,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568362177,6.48509075,238.29,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733568362378,6.48509075,238.29,238.21,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568362785,6.48509075,238.29,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733568363988,2.096,238.3,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733568364192,6.48509075,238.29,238.21,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568364484,6.48509075,238.29,238.22,1.04919775]
["bitfinex-derivatives","SOLF0:USTF0",1733568364691,6.48509075,238.29,238.23,1.04919775]
["bitfinex-derivatives","SOLF0:USTF0",1733568364891,6.48509075,238.29,238.21,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568365292,6.48509075,238.29,238.22,1.04919775]
["bitfinex-derivatives","SOLF0:USTF0",1733568365493,6.48509075,238.29,238.23,1.04919775]
["bitfinex-derivatives","SOLF0:USTF0",1733568365694,6.48509075,238.29,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733568366692,6.48509075,238.27,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733568368795,6.48509075,238.27,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733568369002,6.48509075,238.25,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568369296,6.48509075,238.25,238.22,1.04923043]
["bitfinex-derivatives","SOLF0:USTF0",1733568369599,6.48509075,238.25,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568369600,6.48509075,238.25,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733568369893,6.48509075,238.27,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733568371891,2.096,238.3,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733568372097,6.48509075,238.29,238.21,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568372296,6.48509075,238.29,238.22,2.727934]
["bitfinex-derivatives","SOLF0:USTF0",1733568372595,3.4158,238.34,238.23,7.53420201]
["bitfinex-derivatives","SOLF0:USTF0",1733568372800,6.48509075,238.32,238.24,1.04911126]
["bitfinex-derivatives","SOLF0:USTF0",1733568372996,6.48509075,238.32,238.23,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568373198,6.48509075,238.32,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568374095,6.48509075,238.3,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568375699,6.48509075,238.3,238.22,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733568375999,6.48509075,238.28,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568376598,6.48509075,238.28,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733568378998,1.3201,238.34,238.23,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568378999,6.48509075,238.3,238.23,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568379206,6.48509075,238.3,238.24,1.04905473]
["bitfinex-derivatives","SOLF0:USTF0",1733568379503,6.48509075,238.3,238.25,1.04905389]
["bitfinex-derivatives","SOLF0:USTF0",1733568379700,6.48509075,238.3,238.26,1.04905389]
["bitfinex-derivatives","SOLF0:USTF0",1733568379901,6.48509075,238.3,238.23,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568380101,6.48509075,238.3,238.24,2.72754012]
["bitfinex-derivatives","SOLF0:USTF0",1733568380301,6.48509075,238.3,238.25,1.04905389]
["bitfinex-derivatives","SOLF0:USTF0",1733568380500,6.48509075,238.3,238.26,1.04905389]
["bitfinex-derivatives","SOLF0:USTF0",1733568380702,6.48509075,238.3,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733568382104,6.48509075,238.34,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568382301,6.48509075,238.34,238.29,1.04894088]
["bitfinex-derivatives","SOLF0:USTF0",1733568382604,6.48509075,238.34,238.3,1.04894088]
["bitfinex-derivatives","SOLF0:USTF0",1733568382799,6.48509075,238.34,238.31,1.04894088]
["bitfinex-derivatives","SOLF0:USTF0",1733568382999,6.48509075,238.34,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568383200,6.48509075,238.34,238.29,2.72706093]
["bitfinex-derivatives","SOLF0:USTF0",1733568383506,6.48509075,238.34,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568383507,6.48509075,238.34,238.3,1.04886959]
["bitfinex-derivatives","SOLF0:USTF0",1733568383706,6.48509075,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733568386407,6.48509075,238.34,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733568386906,6.48509075,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733568387405,6.48509075,238.37,238.28,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568387604,6.48509075,238.37,238.29,1.04886169]
["bitfinex-derivatives","SOLF0:USTF0",1733568387808,6.48509075,238.37,238.3,1.04886169]
["bitfinex-derivatives","SOLF0:USTF0",1733568388008,6.48509075,238.37,238.28,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568388208,6.48509075,238.37,238.29,1.04885827]
["bitfinex-derivatives","SOLF0:USTF0",1733568388411,6.48509075,238.37,238.3,1.04882624]
["bitfinex-derivatives","SOLF0:USTF0",1733568388606,6.48509075,238.39,238.31,3.10415555]
["bitfinex-derivatives","SOLF0:USTF0",1733568388806,6.48509075,238.39,238.32,2.72684486]
["bitfinex-derivatives","SOLF0:USTF0",1733568389006,6.48509075,238.39,238.33,2.90882624]
["bitfinex-derivatives","SOLF0:USTF0",1733568389303,6.48509075,238.39,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568389606,6.48509075,238.37,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568390607,6.48509075,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568391111,6.48509075,238.37,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568391310,6.48509075,238.35,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568391814,6.48509075,238.38,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568392413,6.48509075,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733568394213,6.48509075,238.4,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568395911,1.86,238.46,238.32,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568396109,6.48509075,238.4,238.32,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568396716,6.48509075,238.4,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568401112,6.48509075,238.4,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733568402614,6.48509075,238.38,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568402918,6.48509075,238.36,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568403620,6.48509075,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733568404517,6.48509075,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568405120,6.48509075,238.38,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568405315,6.48509075,238.4,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568405515,6.48509075,238.4,238.33,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568407214,6.48509075,238.4,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568407419,2.0949,238.42,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568407617,6.48509075,238.4,238.33,1.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1733568407913,1.86,238.43,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568408113,2.0949,238.43,238.33,7.53370668]
["bitfinex-derivatives","SOLF0:USTF0",1733568408326,6.48509075,238.41,238.33,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568408712,6.48509075,238.41,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568409120,6.48509075,238.41,238.33,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568409325,6.48509075,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568409519,6.48509075,238.41,238.33,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568410718,8.58009075,238.41,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568412121,6.48509075,238.41,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733568421625,4.0586,238.52,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568421821,6.48509075,238.45,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568422934,6.48509075,238.45,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733568423322,2.0943,238.49,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568423529,6.48509075,238.46,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568424732,6.48509075,238.46,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568425332,6.48509075,238.46,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568425635,2.0943,238.5,238.39,9.21093647]
["bitfinex-derivatives","SOLF0:USTF0",1733568425836,6.48509075,238.49,238.41,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568426029,6.48509075,238.49,238.42,1.0484022]
["bitfinex-derivatives","SOLF0:USTF0",1733568426234,6.48509075,238.49,238.43,2.9084022]
["bitfinex-derivatives","SOLF0:USTF0",1733568426435,6.48509075,238.49,238.44,1.0484022]
["bitfinex-derivatives","SOLF0:USTF0",1733568426635,6.48509075,238.49,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568426836,6.48509075,238.49,238.44,1.04830933]
["bitfinex-derivatives","SOLF0:USTF0",1733568427026,6.48509075,238.49,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568427231,6.48509075,238.49,238.44,1.04831022]
["bitfinex-derivatives","SOLF0:USTF0",1733568427430,6.48509075,238.49,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568427632,6.48509075,238.49,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568428727,6.48509075,238.51,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733568429931,6.48509075,238.51,238.43,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568430138,6.48509075,238.53,238.45,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568430641,6.48509075,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568431730,6.48509075,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568431928,6.48509075,238.55,238.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568433438,6.48509075,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733568434142,6.48509075,238.59,238.51,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568435134,6.48509075,238.59,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733568435730,1.86,238.63,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568435930,6.48509075,238.62,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733568436130,1.86,238.63,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568436330,6.48509075,238.62,238.55,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568437042,6.48509075,238.62,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733568438342,8.57819075,238.62,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733568438741,6.48509075,238.6,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733568439142,6.48509075,238.6,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568439143,2.0934,238.59,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568439439,6.48509075,238.57,238.5,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568439844,6.48509075,238.57,238.54,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733568444554,8.57879075,238.57,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568444752,6.48509075,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733568445744,6.48509075,238.53,238.4,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1733568445948,8.57899075,238.53,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733568447255,8.57899075,238.53,238.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568447256,6.48509075,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568447552,6.48509075,238.49,238.4,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1733568447751,6.48509075,238.49,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568448150,8.57939075,238.49,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568449157,2.0943,238.49,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568449357,2.0943,238.49,238.41,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568449358,6.48509075,238.5,238.41,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568449558,6.48509075,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568450258,2.0943,238.49,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568450656,2.0943,238.49,238.41,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568450854,6.48509075,238.5,238.41,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568451050,8.57929075,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568453555,2.0942,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568453755,6.48509075,238.48,238.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568453960,2.0945,238.47,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568456466,1.86,238.51,238.41,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568456669,6.48509075,238.5,238.41,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568457165,6.48509075,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733568458372,6.48509075,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733568459163,2.0945,238.47,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568459967,6.48509075,238.46,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568460676,2.0945,238.47,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568460874,8.57949075,238.48,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733568461674,8.57949075,238.48,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568463268,6.48509075,238.46,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733568463875,1.86,238.52,238.33,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733568463876,6.48509075,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568464270,6.48509075,238.44,238.37,20.47538934]
["bitfinex-derivatives","SOLF0:USTF0",1733568464465,6.48509075,238.44,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568464667,6.48509075,238.44,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568465171,8.57979075,238.44,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568465368,6.48509075,238.42,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568465569,6.48509075,238.42,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568465768,6.48509075,238.42,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568465974,6.48509075,238.42,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568466371,6.48509075,238.42,238.36,1.04850822]
["bitfinex-derivatives","SOLF0:USTF0",1733568466677,9.14119075,238.46,238.38,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568467476,11.23579075,238.46,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568471078,9.14119075,238.46,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568471475,6.48509075,238.46,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568471676,6.48509075,238.47,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568471873,1.86,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568472073,6.48509075,238.47,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568476783,6.48509075,238.47,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568476989,6.48509075,238.45,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733568480090,6.48509075,238.45,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568480288,1.86,238.49,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568480289,6.48509075,238.43,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568481494,2.0947,238.45,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568481697,6.48509075,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733568481988,6.48509075,238.42,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568483395,6.48509075,238.42,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733568484887,6.48509075,238.42,238.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568485090,6.48509075,238.44,238.36,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568485498,2.6897,238.54,238.38,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568485699,6.48509075,238.47,238.38,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568486094,6.48509075,238.45,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733568486697,6.48509075,238.45,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568487599,6.48509075,238.45,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733568489896,6.48509075,238.45,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568492093,6.48509075,238.45,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568492792,6.48509075,238.43,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568495601,2.0946,238.46,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568495801,6.48509075,238.44,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733568498599,6.48509075,238.44,238.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568498799,6.48509075,238.38,238.36,1.04864123]
["bitfinex-derivatives","SOLF0:USTF0",1733568498997,6.48509075,238.38,238.33,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733568499200,6.48509075,238.38,238.34,2.72646839]
["bitfinex-derivatives","SOLF0:USTF0",1733568499506,1.86,238.43,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568499705,6.48509075,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568500396,6.48509075,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733568504304,6.48509075,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733568504507,6.48509075,238.37,238.32,1.62694]
["bitfinex-derivatives","SOLF0:USTF0",1733568504803,6.48509075,238.37,238.33,1.0487891]
["bitfinex-derivatives","SOLF0:USTF0",1733568505004,6.48509075,238.37,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568512700,6.48509075,238.37,238.32,0.37044]
["bitfinex-derivatives","SOLF0:USTF0",1733568512906,6.48509075,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733568513208,6.48509075,238.35,238.32,0.37044]
["bitfinex-derivatives","SOLF0:USTF0",1733568514804,6.48509075,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733568515614,6.48509075,238.37,238.32,0.37044]
["bitfinex-derivatives","SOLF0:USTF0",1733568515813,6.48509075,238.37,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568523515,6.48509075,238.37,238.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568523712,6.48509075,238.32,238.25,7.85879075]
["bitfinex-derivatives","SOLF0:USTF0",1733568523913,6.48509075,238.32,238.28,2.90889324]
["bitfinex-derivatives","SOLF0:USTF0",1733568524114,6.48509075,238.32,238.29,1.04889324]
["bitfinex-derivatives","SOLF0:USTF0",1733568524313,6.48509075,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733568530220,6.48509075,238.32,238.31,3.14472191]
["bitfinex-derivatives","SOLF0:USTF0",1733568530720,6.48509075,238.32,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733568530921,6.48509075,238.32,238.31,3.14471802]
["bitfinex-derivatives","SOLF0:USTF0",1733568531121,2.633,238.4,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733568531317,6.48509075,238.38,238.29,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568531521,6.48509075,238.38,238.3,4.70648507]
["bitfinex-derivatives","SOLF0:USTF0",1733568531717,6.48509075,238.38,238.31,4.70648507]
["bitfinex-derivatives","SOLF0:USTF0",1733568531918,6.48509075,238.38,238.32,4.58688817]
["bitfinex-derivatives","SOLF0:USTF0",1733568532125,6.48509075,238.38,238.33,1.04880314]
["bitfinex-derivatives","SOLF0:USTF0",1733568532325,6.48509075,238.38,238.34,1.04880314]
["bitfinex-derivatives","SOLF0:USTF0",1733568532531,6.48509075,238.38,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733568532723,6.48509075,238.38,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568533030,6.48509075,238.38,238.33,2.72683218]
["bitfinex-derivatives","SOLF0:USTF0",1733568533231,6.48509075,238.38,238.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568533232,6.48509075,238.38,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733568534525,6.48509075,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568534727,6.48509075,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568537733,2.0952,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568537940,6.48509075,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733568541138,6.48509075,238.37,238.22,1.13770377]
["bitfinex-derivatives","SOLF0:USTF0",1733568541139,19.05509075,238.37,238.22,1.13770377]
["bitfinex-derivatives","SOLF0:USTF0",1733568541444,6.48509075,238.23,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568541645,6.48509075,238.09,238.08,2.72898252]
["bitfinex-derivatives","SOLF0:USTF0",1733568541839,6.48509075,238.09,238.08,1.04960866]
["bitfinex-derivatives","SOLF0:USTF0",1733568542043,5.71555075,238.09,238.08,1.04960866]
["bitfinex-derivatives","SOLF0:USTF0",1733568542241,5.71555075,238.09,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568542550,1.86,238.17,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568542551,6.48509075,238.05,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568542746,0.48509075,238.05,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568543050,6.48509075,238.05,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568543945,0.48509075,238.05,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568544242,2.0972,238.16,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568544451,6.48509075,238.12,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568544652,2.0972,238.16,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733568544861,6.48509075,238.12,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733568546846,6.48509075,238.12,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733568547350,6.48509075,238.13,238.05,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568547649,6.48509075,238.13,238.06,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733568548051,6.48509075,238.13,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733568548247,6.48509075,238.13,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568548549,2.097,238.19,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568548752,6.48509075,238.13,238.11,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1733568548951,6.48509075,238.13,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568552257,2.0969,238.2,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568552451,1.88,238.23,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568552452,6.48509075,238.14,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568552861,1.88,238.23,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568553257,6.48509075,238.14,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568553459,6.48509075,238.14,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733568553962,6.48509075,238.14,238.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568555560,6.48509075,238.14,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568555764,6.48509075,238.12,238.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568558062,6.48509075,238.12,238.1,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733568559378,6.48509075,238.12,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733568559561,6.48509075,238.12,238.1,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1733568560165,6.48509075,238.12,238.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568560765,6.48509075,238.12,238.08,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733568561061,1.3472,238.22,238.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568561263,1.3472,238.22,238.07,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733568561458,2.0977,238.11,238.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568562662,2.0977,238.11,238.06,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733568564462,6.48509075,238.07,238.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568564970,6.48509075,238.05,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733568566671,6.48509075,238.05,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733568568270,6.48509075,238.05,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733568568470,6.48509075,238.03,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733568576977,6.48509075,238.03,238.01,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733568577176,6.48509075,238.03,238.0,303.33517]
["bitfinex-derivatives","SOLF0:USTF0",1733568577379,6.48509075,238.01,238.0,303.33517]
["bitfinex-derivatives","SOLF0:USTF0",1733568577879,6.48509075,238.01,238.0,301.45517]
["bitfinex-derivatives","SOLF0:USTF0",1733568579085,8.58359075,238.01,238.0,301.45517]
["bitfinex-derivatives","SOLF0:USTF0",1733568584394,8.58359075,238.01,238.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733568585995,8.58359075,238.01,238.0,294.4177185]
["bitfinex-derivatives","SOLF0:USTF0",1733568587489,2.0983,238.04,238.0,294.4177185]
["bitfinex-derivatives","SOLF0:USTF0",1733568587691,6.48509075,238.01,238.0,294.4177185]
["bitfinex-derivatives","SOLF0:USTF0",1733568587893,1.86,238.07,238.0,294.4177185]
["bitfinex-derivatives","SOLF0:USTF0",1733568588101,6.48509075,238.01,238.0,294.4177185]
["bitfinex-derivatives","SOLF0:USTF0",1733568588498,6.48509075,238.01,238.0,296.5163185]
["bitfinex-derivatives","SOLF0:USTF0",1733568589197,6.48509075,238.01,238.0,294.4177185]
["bitfinex-derivatives","SOLF0:USTF0",1733568592801,8.58359075,238.01,238.0,294.4177185]
["bitfinex-derivatives","SOLF0:USTF0",1733568597899,16.58372765,238.01,238.0,294.4177185]
["bitfinex-derivatives","SOLF0:USTF0",1733568601702,16.58372765,238.01,238.0,275.50487765]
["bitfinex-derivatives","SOLF0:USTF0",1733568602701,8.58359075,238.01,238.0,275.50487765]
["bitfinex-derivatives","SOLF0:USTF0",1733568607213,8.58359075,238.01,238.0,149.42889633]
["bitfinex-derivatives","SOLF0:USTF0",1733568607509,9.89179075,238.01,238.0,149.42889633]
["bitfinex-derivatives","SOLF0:USTF0",1733568607712,10.83959075,238.01,238.0,149.42889633]
["bitfinex-derivatives","SOLF0:USTF0",1733568609403,10.83959075,238.01,238.0,23.33169457]
["bitfinex-derivatives","SOLF0:USTF0",1733568611214,23.40959075,238.01,238.0,23.33169457]
["bitfinex-derivatives","SOLF0:USTF0",1733568611606,2.0994,237.91,237.9,2.05555]
["bitfinex-derivatives","SOLF0:USTF0",1733568611803,6.48509075,237.91,237.9,2.05555]
["bitfinex-derivatives","SOLF0:USTF0",1733568612004,4.39309075,237.91,237.9,2.05555]
["bitfinex-derivatives","SOLF0:USTF0",1733568613612,2.30109075,237.91,237.9,2.05555]
["bitfinex-derivatives","SOLF0:USTF0",1733568619121,4.40049075,237.91,237.9,2.05555]
["bitfinex-derivatives","SOLF0:USTF0",1733568622324,2.1,237.84,237.76,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733568622623,6.48509075,237.78,237.76,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733568623722,6.48509075,237.78,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733568624522,6.48509075,237.78,237.76,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733568625119,6.48509075,237.78,237.76,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733568625724,6.48509075,237.78,237.76,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733568629230,6.48509075,237.78,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733568630825,6.48509075,237.79,237.77,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733568637533,6.48509075,237.79,237.76,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733568637733,6.48509075,237.77,237.76,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733568639029,2.1009,237.74,237.64,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733568639237,6.48509075,237.67,237.62,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1733568639633,6.48509075,237.67,237.62,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733568640029,6.48509075,237.67,237.62,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1733568642536,6.48509075,237.67,237.62,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1733568642732,1.3455,237.84,237.66,9.88628075]
["bitfinex-derivatives","SOLF0:USTF0",1733568642934,6.48509075,237.74,237.68,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568643140,2.29829075,237.75,237.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568643438,6.48509075,237.74,237.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568643637,2.29829075,237.74,237.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568644541,2.29829075,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733568644742,2.29829075,237.74,237.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568645638,2.29829075,237.74,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733568646135,2.29829075,237.74,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733568646535,6.48509075,237.72,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733568646735,6.48509075,237.72,237.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568646935,6.48509075,237.72,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733568648344,6.48509075,237.72,237.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733568649243,6.48509075,237.72,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733568650245,6.48509075,237.74,237.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733568651246,3.9603,237.81,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733568651443,15.2371,237.92,237.71,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733568651444,6.48509075,237.77,237.71,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733568652434,6.48509075,237.77,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733568653041,6.48509075,237.77,237.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733568653241,6.48509075,237.77,237.71,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733568653242,6.48509075,237.75,237.71,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733568653446,6.48509075,237.72,237.71,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733568654638,6.48509075,237.72,237.71,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1733568655541,8.34509075,237.72,237.56,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568655844,6.48509075,237.64,237.56,10.35449075]
["bitfinex-derivatives","SOLF0:USTF0",1733568656046,1.86,237.72,237.58,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568656246,6.48509075,237.66,237.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568657742,6.48509075,237.66,237.65,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733568659244,3.9613,237.7,237.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568659443,6.48509075,237.65,237.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568659844,6.48509075,237.65,237.64,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733568662746,2.1018,237.64,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733568662950,6.48509075,237.62,237.56,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733568663649,6.48509075,237.62,237.61,3.70603]
["bitfinex-derivatives","SOLF0:USTF0",1733568667053,6.48509075,237.62,237.61,1.60403]
["bitfinex-derivatives","SOLF0:USTF0",1733568669652,8.58699075,237.62,237.61,1.60403]
["bitfinex-derivatives","SOLF0:USTF0",1733568673061,8.58699075,237.62,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733568673264,6.48509075,237.58,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733568676755,6.48509075,237.58,237.56,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733568677159,1.92,237.64,237.52,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568677359,6.48509075,237.59,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733568678570,8.40509075,237.59,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733568678757,6.48509075,237.55,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733568680062,1.92,237.59,237.51,2.23505]
["bitfinex-derivatives","SOLF0:USTF0",1733568680463,6.48509075,237.57,237.51,2.23505]
["bitfinex-derivatives","SOLF0:USTF0",1733568681163,1.92,237.61,237.51,2.23505]
["bitfinex-derivatives","SOLF0:USTF0",1733568681464,6.48509075,237.58,237.51,2.23505]
["bitfinex-derivatives","SOLF0:USTF0",1733568681866,6.48509075,237.58,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733568685663,2.1021,237.61,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733568685859,6.48509075,237.58,237.57,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733568689969,8.58739075,237.58,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733568690278,6.48509075,237.55,237.54,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733568692166,6.48509075,237.55,237.51,2.23505]
["bitfinex-derivatives","SOLF0:USTF0",1733568692472,6.48509075,237.53,237.51,4.33795]
["bitfinex-derivatives","SOLF0:USTF0",1733568692664,6.48509075,237.53,237.51,2.23505]
["bitfinex-derivatives","SOLF0:USTF0",1733568693873,2.1024,237.57,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733568694169,6.48509075,237.54,237.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733568716489,6.48509075,237.54,237.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733568716689,6.48509075,237.54,237.46,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733568716891,6.48509075,237.52,237.46,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733568719082,6.48509075,237.52,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733568725485,6.48509075,237.52,237.29,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733568725690,6.48509075,237.47,237.39,8.38509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568726690,6.48509075,237.47,237.46,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733568727582,8.58839075,237.47,237.37,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733568727785,6.48509075,237.41,237.37,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733568728092,6.48509075,237.41,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733568728591,6.48509075,237.43,237.37,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733568729788,6.48509075,237.43,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733568730992,6.48509075,237.43,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733568731286,2.5499,237.51,237.36,2.95282]
["bitfinex-derivatives","SOLF0:USTF0",1733568731287,6.48509075,237.41,237.36,2.95282]
["bitfinex-derivatives","SOLF0:USTF0",1733568731492,6.48509075,237.38,237.36,2.95282]
["bitfinex-derivatives","SOLF0:USTF0",1733568734996,2.1042,237.37,237.36,2.95282]
["bitfinex-derivatives","SOLF0:USTF0",1733568739295,6.48509075,237.38,237.36,2.95282]
["bitfinex-derivatives","SOLF0:USTF0",1733568739495,8.58919075,237.38,237.36,2.95282]
["bitfinex-derivatives","SOLF0:USTF0",1733568741298,1.2721,237.4,237.36,5.05702]
["bitfinex-derivatives","SOLF0:USTF0",1733568741497,6.48509075,237.37,237.36,5.05702]
["bitfinex-derivatives","SOLF0:USTF0",1733568744799,1.86,237.43,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733568745001,6.48509075,237.41,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733568746804,6.48509075,237.41,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733568746999,6.48509075,237.39,237.38,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733568748005,6.48509075,237.43,237.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568748304,6.48509075,237.43,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733568748508,2.1034,237.46,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733568748705,6.48509075,237.43,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733568761817,6.48509075,237.43,237.32,9.20159075]
["bitfinex-derivatives","SOLF0:USTF0",1733568762020,6.48509075,237.41,237.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568763627,6.48509075,237.41,237.4,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733568763815,6.48509075,237.41,237.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568764015,1.3395,237.5,237.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568764215,6.48509075,237.41,237.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568764625,6.48509075,237.41,237.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733568775523,2.1035,237.45,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733568775725,6.48509075,237.43,237.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733568779127,2.1026,237.55,237.5,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733568779326,6.48509075,237.51,237.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568779537,1.88,237.61,237.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568780034,2.1028,237.53,237.48,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1733568780233,6.48509075,237.49,237.48,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1733568782130,3.9825,237.56,237.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733568782334,6.48509075,237.5,237.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568783336,6.48509075,237.5,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733568783540,6.48509075,237.5,237.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568784739,6.48509075,237.5,237.49,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733568787943,6.48509075,237.53,237.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568788943,2.5651,237.62,237.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568789249,6.48509075,237.54,237.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733568789747,2.5651,237.62,237.49,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568789949,6.48509075,237.57,237.49,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568790544,6.48509075,237.57,237.56,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733568791844,349.37422046,238.16,237.55,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568792045,6.48509075,237.65,237.63,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733568792258,6.48509075,237.65,237.54,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568792442,6.48509075,237.6,237.54,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568792648,6.48509075,237.6,237.58,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733568792848,6.48509075,237.6,237.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568793141,1.86,237.72,237.52,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568793450,6.48509075,237.58,237.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568794646,6.48509075,237.58,237.57,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733568797750,6.48509075,237.6,237.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733568801049,6.48509075,237.6,237.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568801255,2.1018,237.65,237.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568801456,6.48509075,237.61,237.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568801651,1.37,237.66,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733568801857,6.48509075,237.63,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733568803161,6.48509075,237.65,237.64,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733568805256,2.1015,237.68,237.64,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733568805459,1.86,237.73,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733568805460,2.1013,237.7,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733568805655,6.48509075,237.66,237.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568806153,2.1012,237.7,237.66,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733568806359,6.48509075,237.67,237.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568806955,6.48509075,237.68,237.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568808473,6.48509075,237.68,237.67,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733568809868,6.48509075,237.68,237.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568810073,6.48509075,237.65,237.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568810570,6.48509075,237.65,237.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568811473,6.48509075,237.65,237.59,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733568811670,6.48509075,237.63,237.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568812065,6.48509075,237.63,237.62,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733568813473,6.48509075,237.65,237.63,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733568815877,2.1014,237.68,237.64,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733568816077,6.48509075,237.65,237.64,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733568820173,6.48509075,237.65,237.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568820377,6.48509075,237.61,237.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733568820679,6.48509075,237.61,237.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568820877,1.3564,237.76,237.6,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568821075,8.58599075,237.74,237.66,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568821275,1.3564,237.76,237.68,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568821477,6.48509075,237.75,237.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568822680,6.48509075,237.75,237.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733568823574,6.48509075,237.75,237.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568823778,6.48509075,237.75,237.72,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733568824872,6.48509075,237.75,237.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733568825681,1.3564,237.76,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733568826378,6.48509075,237.77,237.74,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733568826682,2.1004,237.8,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733568826881,6.48509075,237.78,237.7,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568827085,6.48509075,237.78,237.75,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733568827984,6.48509075,237.78,237.7,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568828184,6.48509075,237.78,237.76,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733568828374,6.48509075,237.78,237.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568828573,6.48509075,237.72,237.68,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1733568828784,6.48509075,237.72,237.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568829478,12.62,237.97,237.7,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568829700,6.48509075,237.84,237.76,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568829879,6.48509075,237.84,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568830586,6.48509075,237.84,237.79,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733568831286,6.48509075,237.82,237.78,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733568833478,1.3686,237.88,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568833680,6.48509075,237.85,237.82,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733568835385,2.0998,237.87,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568835581,3.4682,237.88,237.83,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733568835782,1.3686,237.88,237.78,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568835988,6.48509075,237.87,237.78,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568836187,6.48509075,237.87,237.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733568837194,6.48509075,237.85,237.81,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733568837589,6.48509075,237.83,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568838588,6.48509075,237.83,237.78,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733568838792,6.48509075,237.83,237.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568838995,1.3686,237.88,237.77,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568839390,6.48509075,237.86,237.77,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568839786,1.86,237.96,237.83,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568839990,6.48509075,237.91,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568840297,6.48509075,237.89,237.84,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733568840698,6.48509075,237.89,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568840893,8.58469075,237.89,237.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733568841389,6.48509075,237.87,237.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733568843696,6.48509075,237.87,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568843893,6.48509075,237.87,237.85,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733568844403,2.0995,237.91,237.86,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733568844600,2.6772,237.94,237.83,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568844601,6.48509075,237.9,237.83,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568845005,2.0994,237.92,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733568845206,6.48509075,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733568845902,6.48509075,237.91,237.88,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733568846404,6.48509075,237.91,237.83,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568846607,6.48509075,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733568847506,8.58449075,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733568848102,6.48509075,237.91,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733568851005,6.48509075,237.89,237.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733568853908,6.48509075,237.89,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568854211,6.48509075,237.9,237.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568854405,6.48509075,237.9,237.83,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568854710,6.48509075,237.92,237.83,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568856415,6.48509075,237.92,237.85,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568857008,6.48509075,237.92,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733568858308,2.0992,237.93,237.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568858516,6.48509075,237.92,237.9,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733568859412,6.48509075,237.92,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733568860013,6.48509075,237.94,237.92,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733568860214,1.2988,237.95,237.92,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733568860508,6.48509075,237.94,237.92,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733568861910,6.48509075,237.96,237.87,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568862111,2.0987,237.99,237.91,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568862412,6.48509075,237.98,237.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568862814,6.48509075,237.98,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733568865217,6.48509075,237.98,237.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568865519,6.48509075,237.98,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733568867122,5.9477,238.03,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733568867311,6.48509075,238.0,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733568867515,6.48509075,238.0,237.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568868315,4.0877,238.03,237.93,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568868316,1.3668,238.03,237.93,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568868518,6.48509075,238.01,237.93,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568869017,6.48509075,237.99,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733568869517,6.48509075,237.99,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733568875722,6.48509075,238.1,237.97,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568875920,6.48509075,238.1,238.02,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568876118,6.48509075,238.1,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568877624,8.58279075,238.1,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733568878529,8.58279075,238.1,238.06,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733568881032,6.48509075,238.1,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568881628,6.48509075,238.1,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733568882628,8.58279075,238.1,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733568883133,2.0978,238.09,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733568883429,4.1935,238.22,238.05,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568883631,4.1935,238.22,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568883632,6.48509075,238.18,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733568883833,6.48509075,238.18,238.11,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568884531,6.48509075,238.18,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568885135,2.097,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568885331,6.48509075,238.19,238.16,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733568885825,6.48509075,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568887438,2.0968,238.2,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568887627,6.48509075,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568888537,8.58199075,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568890332,8.58199075,238.19,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733568890333,6.48509075,238.19,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733568890738,6.48509075,238.19,238.11,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568891034,6.48509075,238.19,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733568899654,2.097,238.18,238.14,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733568899859,6.48509075,238.16,238.14,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733568900059,6.48509075,238.16,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568900857,6.48509075,238.18,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568903462,1.371,238.23,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568903666,6.48509075,238.19,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568903865,6.48509075,238.19,238.13,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568904061,1.371,238.23,238.13,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568904264,6.48509075,238.21,238.13,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568904770,6.48509075,238.21,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733568905064,6.48509075,238.21,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568905260,1.371,238.23,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568905571,2.7627,238.24,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568905572,6.48509075,238.22,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568906667,6.48509075,238.22,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733568907572,2.7627,238.24,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733568907765,2.0965,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733568907961,6.48509075,238.24,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733568913169,6.48509075,238.24,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733568913369,6.48509075,238.26,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733568915169,2.0963,238.27,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733568915369,6.48509075,238.26,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733568917673,2.0966,238.23,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733568917868,6.48509075,238.22,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568918379,6.48509075,238.22,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733568918579,6.48509075,238.22,238.05,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733568918775,6.48509075,238.22,238.13,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568918975,6.48509075,238.2,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733568921782,6.48509075,238.18,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733568921981,6.48509075,238.18,238.09,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568922176,6.48509075,238.18,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568922376,6.48509075,238.16,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568922971,6.48509075,238.16,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568923974,6.48509075,238.16,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568924176,6.48509075,238.16,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733568924581,6.48509075,238.16,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568925179,6.48509075,238.16,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568925378,6.48509075,238.16,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568926580,6.48509075,238.14,238.11,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733568927079,6.48509075,238.14,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733568931782,6.48509075,238.12,238.09,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733568932583,6.48509075,238.12,238.05,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733568932779,8.58259075,238.12,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568933591,6.48509075,238.1,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568933783,8.58279075,238.1,238.02,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568933985,6.48509075,238.1,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568934589,6.48509075,238.08,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733568935391,8.58309075,238.08,237.99,10.51269075]
["bitfinex-derivatives","SOLF0:USTF0",1733568935689,8.58309075,238.08,238.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568936093,8.58309075,238.08,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733568937989,8.58309075,238.08,237.99,9.16089075]
["bitfinex-derivatives","SOLF0:USTF0",1733568938185,6.48509075,238.06,238.02,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733568939895,6.48509075,238.06,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733568941592,8.58319075,238.06,238.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733568941791,6.48509075,238.04,238.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733568942097,6.48509075,238.04,238.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568942895,6.48509075,238.04,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733568943095,1.86,238.13,238.0,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568943295,6.48509075,238.08,238.0,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568943794,2.0979,238.09,238.05,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733568943994,6.48509075,238.09,238.02,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568944500,6.48509075,238.09,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733568946295,2.0976,238.11,238.02,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568946802,6.48509075,238.09,238.02,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568946993,1.86,238.14,238.02,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568946994,6.48509075,238.1,238.02,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568947193,6.48509075,238.11,238.04,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568947498,6.48509075,238.11,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568948705,2.0974,238.13,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568948996,6.48509075,238.11,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568949301,6.48509075,238.11,238.08,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733568952398,1.86,238.17,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568952598,6.48509075,238.12,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568952998,6.48509075,238.12,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733568962909,6.48509075,238.12,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568963307,6.48509075,238.12,238.1,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733568964304,6.48509075,238.12,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568964905,0.19973,238.18,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568965108,6.48509075,238.14,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568965499,6.48509075,238.14,238.12,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733568967314,6.48509075,238.14,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733568968107,2.0972,238.17,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733568968310,0.19973,238.18,238.09,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568968613,6.48509075,238.17,238.09,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568968808,6.48509075,238.17,238.11,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733568969112,6.48509075,238.17,238.09,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568969611,6.48509075,238.17,238.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733568969911,2.097,238.19,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568970111,6.48509075,238.18,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568971712,6.48509075,238.18,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733568980717,6.48509075,238.19,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733568980916,6.48509075,238.19,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568982117,6.48509075,238.19,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733568983615,6.48509075,238.19,238.04,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733568983915,6.48509075,238.16,238.08,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568984719,6.48509075,238.16,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733568984914,6.48509075,238.16,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568985115,6.48509075,238.16,238.08,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568985311,6.48509075,238.16,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568986522,6.48509075,238.14,238.12,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1733568988418,6.48509075,238.14,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733568989316,6.48509075,238.16,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733568989923,6.48509075,238.16,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568990117,6.48509075,238.16,238.15,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568991320,6.48509075,238.16,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733568997319,12.62,238.44,238.14,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733568997520,6.48509075,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733568998523,6.48509075,238.26,238.2,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733568998524,6.48509075,238.24,238.2,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733568998722,6.48509075,238.24,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733568999822,6.48509075,238.24,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733569001822,6.48509075,238.24,238.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569002023,0.8285,238.28,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733569002219,6.48509075,238.25,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733569006227,2.9247,238.28,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733569006429,6.48509075,238.25,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733569007228,6.48509075,238.25,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733569016637,2.0962,238.27,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733569016843,6.48509075,238.24,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733569017133,2.0967,238.22,238.13,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733569017339,0.8285,238.28,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569017537,6.48509075,238.19,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569018240,6.48509075,238.19,238.13,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733569018430,6.48509075,238.19,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569018637,6.48509075,238.19,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733569019641,6.48509075,238.19,238.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569019839,8.58189075,238.21,238.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733569020136,6.48509075,238.24,238.16,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569020342,1.3328,238.29,238.18,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569020537,6.48509075,238.25,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569021341,6.48509075,238.25,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733569021642,6.48509075,238.32,238.24,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569023332,6.48509075,238.32,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733569023535,6.48509075,238.32,238.24,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569023937,6.48509075,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733569024739,5.9996,238.39,238.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569024938,6.48509075,238.36,238.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569025743,5.9996,238.39,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733569025744,6.48509075,238.34,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733569027042,6.48509075,238.35,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733569027239,6.48509075,238.35,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733569048668,2.0953,238.37,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733569048969,6.48509075,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733569049671,6.48509075,238.36,238.29,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569050264,6.48509075,238.36,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569051374,6.48509075,238.36,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569051573,6.48509075,238.36,238.29,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569052976,2.0953,238.38,238.29,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569053171,6.48509075,238.37,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569054274,2.0952,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569054474,1.86,238.44,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569054672,6.48509075,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569054972,2.0952,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569055173,6.48509075,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569056271,8.58019075,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569058976,1.91318,238.47,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569059281,6.48509075,238.43,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733569060977,6.48509075,238.43,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569062286,2.0948,238.44,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569062581,6.48509075,238.42,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569064780,2.0949,238.43,238.39,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733569064986,6.48509075,238.41,238.39,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733569068892,6.48509075,238.42,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733569070491,2.635,238.48,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733569070695,2.0946,238.45,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569070994,6.48509075,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569073396,2.0946,238.45,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569073799,6.48509075,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569074098,6.48509075,238.44,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569074294,6.48509075,238.44,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569074993,2.0946,238.46,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569075304,6.48509075,238.45,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569075601,6.48509075,238.45,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569076797,1.2958,238.53,238.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569076997,1.2958,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569076998,6.48509075,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569077990,1.2958,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569077991,6.48509075,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569078497,6.48509075,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733569080801,2.5988,238.57,238.46,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569081001,8.76895075,238.54,238.46,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569081500,8.76895075,238.54,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733569082495,8.76895075,238.54,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733569083702,6.48509075,238.52,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733569095403,6.48509075,238.52,238.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569095404,2.0943,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569095601,6.48509075,238.48,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569097009,6.48509075,238.48,238.44,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733569099904,2.0943,238.49,238.44,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733569100107,6.48509075,238.5,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733569101800,8.57929075,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569110716,6.48509075,238.51,238.44,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569111308,6.48509075,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569112218,8.57919075,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569113319,2.0942,238.5,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569116719,6.48509075,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569117014,8.57919075,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569117217,2.0941,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569117717,2.0941,238.51,238.44,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569117917,2.0941,238.51,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569120827,6.48509075,238.52,238.44,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569121731,2.0942,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569122124,6.48509075,238.52,238.44,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569122928,6.48509075,238.51,238.44,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569123129,6.48509075,238.51,238.48,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569131732,6.48509075,238.49,238.33,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733569131934,6.48509075,238.45,238.37,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569132131,6.48509075,238.45,238.38,1.04842127]
["bitfinex-derivatives","SOLF0:USTF0",1733569132331,6.48509075,238.45,238.39,2.90842127]
["bitfinex-derivatives","SOLF0:USTF0",1733569132533,6.48509075,238.45,238.4,1.04842127]
["bitfinex-derivatives","SOLF0:USTF0",1733569132738,6.48509075,238.45,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569133129,6.48509075,238.45,238.4,1.04852077]
["bitfinex-derivatives","SOLF0:USTF0",1733569133335,6.48509075,238.45,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569133535,6.48509075,238.45,238.4,1.04851768]
["bitfinex-derivatives","SOLF0:USTF0",1733569133730,6.48509075,238.45,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569137038,6.48509075,238.45,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569138440,6.48509075,238.43,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569138637,6.48509075,238.41,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569138838,6.48509075,238.38,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569139039,6.48509075,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569139834,2.0945,238.47,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733569140044,6.48509075,238.46,238.39,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569140341,6.48509075,238.46,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733569140744,6.48509075,238.46,238.41,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569140941,6.48509075,238.46,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569144245,6.48509075,238.46,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569144446,6.48509075,238.44,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569147142,1.86,238.5,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569147344,8.57959075,238.48,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569148652,6.48509075,238.46,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569151049,2.0945,238.47,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569163761,2.0946,238.46,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569164063,2.0946,238.46,238.39,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569164763,2.0946,238.46,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569182278,1.86,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569182783,6.48509075,238.51,238.43,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569182977,6.48509075,238.51,238.43,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569183177,8.57919075,238.51,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569183378,8.57919075,238.51,238.43,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569184384,2.0942,238.5,238.43,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569186182,6.48509075,238.49,238.43,8.34509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569186785,6.48509075,238.49,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569186985,6.48509075,238.47,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569187885,8.57959075,238.47,238.43,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733569188084,8.57959075,238.47,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569191386,6.48509075,238.45,238.33,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1733569191588,6.48509075,238.42,238.35,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569191989,8.57989075,238.44,238.37,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569192189,6.48509075,238.44,238.37,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569192494,8.57979075,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733569192997,2.45487,238.57,238.43,19.06509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569193193,1.86,238.73,238.56,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569193490,2.0924,238.71,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733569193695,1.86,238.7,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733569193892,2.0924,238.71,238.61,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569194092,6.48509075,238.68,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569194293,1.86,238.67,238.61,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569194498,1.86,238.66,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733569194791,1.86,238.66,238.61,1.04771252]
["bitfinex-derivatives","SOLF0:USTF0",1733569194792,6.48509075,238.62,238.61,1.04771252]
["bitfinex-derivatives","SOLF0:USTF0",1733569194996,6.48509075,238.62,238.54,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569195190,1.86,238.61,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733569195390,6.48509075,238.6,238.58,1.04773674]
["bitfinex-derivatives","SOLF0:USTF0",1733569195591,1.86,238.59,238.53,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569195794,6.48509075,238.6,238.54,2.72441572]
["bitfinex-derivatives","SOLF0:USTF0",1733569196090,1.86,238.59,238.55,2.72441572]
["bitfinex-derivatives","SOLF0:USTF0",1733569196294,1.86,238.59,238.56,1.0478522]
["bitfinex-derivatives","SOLF0:USTF0",1733569196491,1.86,238.59,238.57,1.0478522]
["bitfinex-derivatives","SOLF0:USTF0",1733569196691,1.86,238.6,238.58,1.0478522]
["bitfinex-derivatives","SOLF0:USTF0",1733569196895,1.86,238.6,238.55,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569196896,6.48509075,238.63,238.59,2.72432823]
["bitfinex-derivatives","SOLF0:USTF0",1733569197091,6.48509075,238.63,238.55,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569197092,1.86,238.6,238.55,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569197297,1.86,238.6,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733569197595,1.86,238.6,238.59,2.72405748]
["bitfinex-derivatives","SOLF0:USTF0",1733569197993,2.0929,238.66,238.59,2.72405748]
["bitfinex-derivatives","SOLF0:USTF0",1733569198194,2.0929,238.66,238.6,2.72405748]
["bitfinex-derivatives","SOLF0:USTF0",1733569198195,1.86,238.65,238.6,2.72405748]
["bitfinex-derivatives","SOLF0:USTF0",1733569198389,6.48509075,238.64,238.61,1.04771438]
["bitfinex-derivatives","SOLF0:USTF0",1733569198595,6.48509075,238.64,238.62,1.04771438]
["bitfinex-derivatives","SOLF0:USTF0",1733569198795,6.48509075,238.64,238.55,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569198796,6.48509075,238.64,238.63,1.04771438]
["bitfinex-derivatives","SOLF0:USTF0",1733569199200,6.48509075,238.64,238.53,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569199503,6.48509075,238.61,238.54,6.67528727]
["bitfinex-derivatives","SOLF0:USTF0",1733569199800,1.84,238.6,238.55,6.67528727]
["bitfinex-derivatives","SOLF0:USTF0",1733569199999,1.84,238.62,238.57,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569200199,1.84,238.62,238.58,2.72408794]
["bitfinex-derivatives","SOLF0:USTF0",1733569200494,1.84,238.62,238.59,2.72406867]
["bitfinex-derivatives","SOLF0:USTF0",1733569200695,2.0927,238.68,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733569200897,8.32509075,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733569201103,8.32509075,238.67,238.63,1.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1733569201498,8.32509075,238.67,238.64,1.04764537]
["bitfinex-derivatives","SOLF0:USTF0",1733569201701,6.48509075,238.65,238.55,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733569202001,6.48509075,238.65,238.57,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569202302,6.48509075,238.65,238.58,2.72387814]
["bitfinex-derivatives","SOLF0:USTF0",1733569202501,6.48509075,238.65,238.59,1.04764544]
["bitfinex-derivatives","SOLF0:USTF0",1733569202699,6.48509075,238.65,238.57,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569203002,6.48509075,238.65,238.58,2.72404074]
["bitfinex-derivatives","SOLF0:USTF0",1733569203304,6.48509075,238.65,238.59,1.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1733569203504,6.48509075,238.65,238.57,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569203704,6.48509075,238.65,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733569208105,1.84,238.64,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733569212207,6.48509075,238.65,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733569212408,1.84,238.64,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733569214812,6.48509075,238.65,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733569215008,1.84,238.64,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733569217411,1.84,238.64,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733569217710,2.0925,238.7,238.61,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569217919,1.84,238.69,238.61,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569218118,6.48509075,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733569218416,6.48509075,238.68,238.61,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569218616,8.32509075,238.68,238.61,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569219012,8.32509075,238.68,238.62,1.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1733569219215,8.32509075,238.68,238.61,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569219411,1.84,238.68,238.63,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569219611,1.84,238.68,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569219815,6.48509075,238.7,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569220214,1.84,238.69,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569223219,1.84,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733569223411,1.84,238.69,238.68,3.1400593]
["bitfinex-derivatives","SOLF0:USTF0",1733569224015,1.84,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733569225118,1.84,238.69,238.68,3.14006135]
["bitfinex-derivatives","SOLF0:USTF0",1733569225712,6.48509075,238.7,238.68,3.14006135]
["bitfinex-derivatives","SOLF0:USTF0",1733569225918,1.84,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733569226118,1.84,238.69,238.68,3.14006638]
["bitfinex-derivatives","SOLF0:USTF0",1733569227024,1.3245,238.75,238.68,1.04746638]
["bitfinex-derivatives","SOLF0:USTF0",1733569227214,6.48509075,238.72,238.69,1.04745787]
["bitfinex-derivatives","SOLF0:USTF0",1733569227417,6.48509075,238.72,238.64,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569227624,8.32509075,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569227822,8.32509075,238.74,238.66,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569228017,8.32509075,238.74,238.67,2.72335427]
["bitfinex-derivatives","SOLF0:USTF0",1733569228216,8.32509075,238.74,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569229619,6.48509075,238.74,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569230018,6.48509075,238.74,238.66,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569230317,6.48509075,238.74,238.67,2.7230175]
["bitfinex-derivatives","SOLF0:USTF0",1733569230516,6.48509075,238.74,238.68,2.7230175]
["bitfinex-derivatives","SOLF0:USTF0",1733569230723,6.48509075,238.74,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733569231123,6.48509075,238.74,238.71,1.04731451]
["bitfinex-derivatives","SOLF0:USTF0",1733569231325,6.48509075,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569233122,6.48509075,238.74,238.72,1.04731389]
["bitfinex-derivatives","SOLF0:USTF0",1733569233321,6.48509075,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569233525,6.48509075,238.74,238.72,1.04731389]
["bitfinex-derivatives","SOLF0:USTF0",1733569233722,6.48509075,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569234020,6.48509075,238.74,238.72,1.04731389]
["bitfinex-derivatives","SOLF0:USTF0",1733569234221,6.48509075,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569234419,6.48509075,238.74,238.72,1.04731389]
["bitfinex-derivatives","SOLF0:USTF0",1733569234625,6.48509075,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569234817,6.48509075,238.74,238.72,1.04731357]
["bitfinex-derivatives","SOLF0:USTF0",1733569235117,6.48509075,238.74,238.73,2.72301528]
["bitfinex-derivatives","SOLF0:USTF0",1733569236122,6.48509075,238.74,238.73,1.04731357]
["bitfinex-derivatives","SOLF0:USTF0",1733569237119,6.48509075,238.74,238.73,2.72300409]
["bitfinex-derivatives","SOLF0:USTF0",1733569239418,6.48509075,238.74,238.73,2.72296813]
["bitfinex-derivatives","SOLF0:USTF0",1733569240227,6.48509075,238.74,238.73,1.04729543]
["bitfinex-derivatives","SOLF0:USTF0",1733569242526,6.48509075,238.74,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569242731,6.48509075,238.74,238.73,1.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1733569244633,4.98327,238.76,238.73,1.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1733569244933,6.48509075,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569245129,6.48509075,238.74,238.72,1.04729168]
["bitfinex-derivatives","SOLF0:USTF0",1733569245335,6.48509075,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569245534,3.14327,238.76,238.72,1.04729168]
["bitfinex-derivatives","SOLF0:USTF0",1733569245730,3.14327,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569245927,2.0919,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569246230,6.48509075,238.75,238.72,1.04729168]
["bitfinex-derivatives","SOLF0:USTF0",1733569246431,6.48509075,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569246626,6.48509075,238.75,238.72,1.04728718]
["bitfinex-derivatives","SOLF0:USTF0",1733569246827,6.48509075,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569247028,6.48509075,238.75,238.72,1.04728705]
["bitfinex-derivatives","SOLF0:USTF0",1733569247233,6.48509075,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569249830,2.0919,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569250028,6.48509075,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569250432,6.48509075,238.72,238.64,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733569250632,1.84,238.77,238.65,1.04738929]
["bitfinex-derivatives","SOLF0:USTF0",1733569250633,6.48509075,238.7,238.65,1.04738929]
["bitfinex-derivatives","SOLF0:USTF0",1733569250838,6.48509075,238.7,238.64,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733569251041,6.48509075,238.7,238.65,1.04739361]
["bitfinex-derivatives","SOLF0:USTF0",1733569251244,6.48509075,238.7,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569252541,8.57739075,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569253336,6.48509075,238.69,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569254143,2.0926,238.68,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733569254351,6.48509075,238.67,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733569254653,6.48509075,238.67,238.6,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569254852,8.57779075,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569255949,6.48509075,238.65,238.56,23.18163962]
["bitfinex-derivatives","SOLF0:USTF0",1733569256149,6.48509075,238.61,238.57,2.72370104]
["bitfinex-derivatives","SOLF0:USTF0",1733569256352,6.48509075,238.61,238.58,1.04757732]
["bitfinex-derivatives","SOLF0:USTF0",1733569256553,6.48509075,238.61,238.59,1.04757732]
["bitfinex-derivatives","SOLF0:USTF0",1733569256851,6.48509075,238.61,238.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569257046,6.48509075,238.61,238.56,2.72401636]
["bitfinex-derivatives","SOLF0:USTF0",1733569257254,6.48509075,238.61,238.57,1.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1733569257549,6.48509075,238.61,238.52,7.79939075]
["bitfinex-derivatives","SOLF0:USTF0",1733569257550,6.48509075,238.59,238.58,1.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1733569257744,6.48509075,238.59,238.52,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569257944,6.48509075,238.59,238.53,2.724322]
["bitfinex-derivatives","SOLF0:USTF0",1733569258152,8.32509075,238.59,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733569258357,8.32509075,238.59,238.57,2.72426632]
["bitfinex-derivatives","SOLF0:USTF0",1733569258553,8.32509075,238.59,238.58,2.72426632]
["bitfinex-derivatives","SOLF0:USTF0",1733569259559,8.32509075,238.59,238.49,1.10277838]
["bitfinex-derivatives","SOLF0:USTF0",1733569259857,6.48509075,238.55,238.5,6.66185206]
["bitfinex-derivatives","SOLF0:USTF0",1733569260153,6.48509075,238.55,238.51,4.81875983]
["bitfinex-derivatives","SOLF0:USTF0",1733569260355,6.48509075,238.55,238.52,1.04798455]
["bitfinex-derivatives","SOLF0:USTF0",1733569260555,6.48509075,238.55,238.53,1.04798455]
["bitfinex-derivatives","SOLF0:USTF0",1733569260751,6.48509075,238.55,238.54,1.04798455]
["bitfinex-derivatives","SOLF0:USTF0",1733569261253,6.48509075,238.55,238.48,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569261451,6.48509075,238.55,238.49,3.51837896]
["bitfinex-derivatives","SOLF0:USTF0",1733569261452,6.48509075,238.53,238.49,3.51837896]
["bitfinex-derivatives","SOLF0:USTF0",1733569261758,6.48509075,238.53,238.5,2.72495842]
["bitfinex-derivatives","SOLF0:USTF0",1733569261951,6.48509075,238.53,238.51,1.04806093]
["bitfinex-derivatives","SOLF0:USTF0",1733569262150,6.48509075,238.53,238.52,1.04806093]
["bitfinex-derivatives","SOLF0:USTF0",1733569262347,6.48509075,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733569262552,1.84,238.56,238.49,2.72520233]
["bitfinex-derivatives","SOLF0:USTF0",1733569262748,1.84,238.56,238.48,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569262749,8.32509075,238.56,238.5,1.04815474]
["bitfinex-derivatives","SOLF0:USTF0",1733569262958,8.32509075,238.56,238.51,1.04815474]
["bitfinex-derivatives","SOLF0:USTF0",1733569263149,8.32509075,238.56,238.48,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569263352,8.32509075,238.56,238.49,2.72518605]
["bitfinex-derivatives","SOLF0:USTF0",1733569263551,8.32509075,238.56,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733569263754,6.48509075,238.54,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733569264549,6.48509075,238.54,238.46,7.78039075]
["bitfinex-derivatives","SOLF0:USTF0",1733569264756,6.48509075,238.54,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733569265260,6.48509075,238.54,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733569265454,6.48509075,238.54,238.46,7.78039075]
["bitfinex-derivatives","SOLF0:USTF0",1733569265662,6.48509075,238.52,238.47,1.04815623]
["bitfinex-derivatives","SOLF0:USTF0",1733569265961,6.48509075,238.52,238.48,1.04815623]
["bitfinex-derivatives","SOLF0:USTF0",1733569266149,6.48509075,238.52,238.46,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733569266355,6.48509075,238.52,238.47,1.04816982]
["bitfinex-derivatives","SOLF0:USTF0",1733569266555,6.48509075,238.52,238.46,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733569266756,6.48509075,238.52,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733569267754,6.48509075,238.54,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733569270662,6.48509075,238.52,238.46,7.78039075]
["bitfinex-derivatives","SOLF0:USTF0",1733569270859,6.48509075,238.52,238.47,1.04811046]
["bitfinex-derivatives","SOLF0:USTF0",1733569271060,6.48509075,238.52,238.46,7.78039075]
["bitfinex-derivatives","SOLF0:USTF0",1733569271261,60.0355,238.71,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569271262,6.48509075,238.48,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569271457,6.48509075,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569271761,8.32509075,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569273664,6.48509075,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569273862,8.32509075,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569274961,6.48509075,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569275156,8.32509075,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569277569,10.42009075,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569287664,8.58009075,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569288077,10.42009075,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569288672,10.42009075,238.41,238.4,3.14612215]
["bitfinex-derivatives","SOLF0:USTF0",1733569289674,2.0947,238.44,238.4,3.14612215]
["bitfinex-derivatives","SOLF0:USTF0",1733569289975,6.48509075,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569290170,6.48509075,238.41,238.4,4.82408839]
["bitfinex-derivatives","SOLF0:USTF0",1733569290772,8.34509075,238.41,238.4,4.82408839]
["bitfinex-derivatives","SOLF0:USTF0",1733569290968,8.34509075,238.41,238.4,4.82407521]
["bitfinex-derivatives","SOLF0:USTF0",1733569292974,8.34509075,238.41,238.4,6.92158396]
["bitfinex-derivatives","SOLF0:USTF0",1733569293171,6.48509075,238.41,238.4,6.92158396]
["bitfinex-derivatives","SOLF0:USTF0",1733569293378,1.3899,238.5,238.4,6.92158396]
["bitfinex-derivatives","SOLF0:USTF0",1733569293379,6.48509075,238.45,238.4,12.71735215]
["bitfinex-derivatives","SOLF0:USTF0",1733569293679,6.48509075,238.47,238.41,10.62003672]
["bitfinex-derivatives","SOLF0:USTF0",1733569293870,1.86,238.47,238.43,1.09177697]
["bitfinex-derivatives","SOLF0:USTF0",1733569294070,1.86,238.47,238.44,3.90666481]
["bitfinex-derivatives","SOLF0:USTF0",1733569294372,8.34509075,238.47,238.45,8.76537035]
["bitfinex-derivatives","SOLF0:USTF0",1733569294573,8.34509075,238.47,238.46,3.90575882]
["bitfinex-derivatives","SOLF0:USTF0",1733569294869,8.34509075,238.47,238.46,6.63177843]
["bitfinex-derivatives","SOLF0:USTF0",1733569295578,6.48509075,238.47,238.46,3.48637119]
["bitfinex-derivatives","SOLF0:USTF0",1733569295877,6.48509075,238.47,238.46,8.72880644]
["bitfinex-derivatives","SOLF0:USTF0",1733569296072,6.48509075,238.47,238.46,8.72872242]
["bitfinex-derivatives","SOLF0:USTF0",1733569297477,6.48509075,238.47,238.46,3.9060062]
["bitfinex-derivatives","SOLF0:USTF0",1733569297675,6.48509075,238.47,238.46,7.68030931]
["bitfinex-derivatives","SOLF0:USTF0",1733569297872,6.48509075,238.47,238.46,8.72872684]
["bitfinex-derivatives","SOLF0:USTF0",1733569298276,6.48509075,238.47,238.46,11.6340607]
["bitfinex-derivatives","SOLF0:USTF0",1733569299275,6.48509075,238.47,238.46,12.72978974]
["bitfinex-derivatives","SOLF0:USTF0",1733569299481,6.48509075,238.47,238.46,11.6340607]
["bitfinex-derivatives","SOLF0:USTF0",1733569300578,6.48509075,238.47,238.46,9.5395607]
["bitfinex-derivatives","SOLF0:USTF0",1733569300782,6.48509075,238.47,238.46,6.63422684]
["bitfinex-derivatives","SOLF0:USTF0",1733569301281,6.48509075,238.47,238.46,4.53739178]
["bitfinex-derivatives","SOLF0:USTF0",1733569301483,6.48509075,238.47,238.46,6.6344081]
["bitfinex-derivatives","SOLF0:USTF0",1733569301683,6.48509075,238.47,238.46,2.85992373]
["bitfinex-derivatives","SOLF0:USTF0",1733569301873,6.48509075,238.47,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569302076,6.48509075,238.42,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569302279,6.48509075,238.42,238.41,9.55299504]
["bitfinex-derivatives","SOLF0:USTF0",1733569302477,6.48509075,238.42,238.41,15.29264804]
["bitfinex-derivatives","SOLF0:USTF0",1733569302674,6.48509075,238.42,238.41,11.51786449]
["bitfinex-derivatives","SOLF0:USTF0",1733569302874,6.48509075,238.42,238.41,4.96335377]
["bitfinex-derivatives","SOLF0:USTF0",1733569303481,6.48509075,238.42,238.41,6.64100381]
["bitfinex-derivatives","SOLF0:USTF0",1733569303782,6.48509075,238.42,238.41,3.91480286]
["bitfinex-derivatives","SOLF0:USTF0",1733569304480,1.2873,238.51,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569304481,2.0943,238.49,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569304779,6.48509075,238.43,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569304978,6.48509075,238.43,238.42,3.91787803]
["bitfinex-derivatives","SOLF0:USTF0",1733569305281,6.48509075,238.43,238.42,1.82297803]
["bitfinex-derivatives","SOLF0:USTF0",1733569305880,2.094,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733569306078,1.2688,238.59,238.45,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569306282,6.48509075,238.55,238.47,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569306585,6.48509075,238.55,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733569307883,6.48509075,238.55,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733569308589,6.48509075,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733569308788,6.48509075,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733569309285,6.48509075,238.56,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569309484,1.84,238.61,238.51,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569309688,6.48509075,238.58,238.51,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569309995,1.84,238.62,238.49,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733569310293,1.84,238.62,238.51,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569310489,6.48509075,238.6,238.52,1.82185046]
["bitfinex-derivatives","SOLF0:USTF0",1733569310784,6.48509075,238.6,238.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569310991,6.48509075,238.6,238.54,1.82184523]
["bitfinex-derivatives","SOLF0:USTF0",1733569311290,6.48509075,238.6,238.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569311482,6.48509075,238.6,238.54,1.82112726]
["bitfinex-derivatives","SOLF0:USTF0",1733569311690,6.48509075,238.6,238.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569311891,6.48509075,238.6,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733569315793,6.48509075,238.6,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733569316790,6.48509075,238.6,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733569316991,6.48509075,238.58,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733569319992,6.48509075,238.58,238.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733569320196,1.84,238.64,238.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733569320197,6.48509075,238.55,238.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733569320498,6.48509075,238.55,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733569320686,6.48509075,238.55,238.49,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733569321286,6.48509075,238.55,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733569321495,6.48509075,238.55,238.49,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733569321796,6.48509075,238.55,238.49,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733569322189,2.0936,238.57,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733569322190,6.48509075,238.53,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733569322594,6.48509075,238.53,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733569322791,6.48509075,238.51,238.48,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733569323093,6.48509075,238.49,238.44,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733569323700,6.48509075,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569323892,6.48509075,238.47,238.44,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733569324087,6.48509075,238.47,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569324896,6.48509075,238.45,238.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733569325091,6.48509075,238.43,238.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733569326398,6.48509075,238.45,238.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733569326696,12.57,238.65,238.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733569326697,6.48509075,238.48,238.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733569326995,6.48509075,238.48,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569327790,6.48509075,238.48,238.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733569327988,6.48509075,238.48,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733569329293,6.48509075,238.48,238.47,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733569329495,4.1856,238.66,238.44,8.32509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569329798,6.48509075,238.51,238.44,8.32509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569330193,4.1856,238.66,238.46,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569330194,1.84,238.56,238.46,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569330396,6.48509075,238.53,238.46,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569331295,6.48509075,238.56,238.48,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569331495,6.48509075,238.56,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569331695,1.84,238.6,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569332000,6.48509075,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733569332501,4.1843,238.74,238.52,6.48509075]
["bitfinex-derivatives","SOLF0:USTF0",1733569332698,4.1843,238.74,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569332699,6.48509075,238.6,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733569332994,6.48509075,238.6,238.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569333200,6.48509075,238.6,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733569334600,12.2114808,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733569339907,10.1184808,238.61,238.5,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733569340205,10.1184808,238.61,238.51,15.90432031]
["bitfinex-derivatives","SOLF0:USTF0",1733569340502,10.1184808,238.61,238.52,5.76197103]
["bitfinex-derivatives","SOLF0:USTF0",1733569340701,10.1184808,238.61,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569340702,10.1184808,238.61,238.53,5.76197103]
["bitfinex-derivatives","SOLF0:USTF0",1733569340895,10.1184808,238.61,238.54,1.81305618]
["bitfinex-derivatives","SOLF0:USTF0",1733569341098,12.2116808,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733569342900,10.1184808,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733569343602,10.1184808,238.61,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733569345499,10.1184808,238.61,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733569345803,12.2114808,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733569350603,10.1184808,238.61,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733569351097,2.0934,238.59,238.5,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733569351302,10.1184808,238.58,238.51,2.85030732]
["bitfinex-derivatives","SOLF0:USTF0",1733569351606,10.1184808,238.58,238.52,1.80255754]
["bitfinex-derivatives","SOLF0:USTF0",1733569351807,10.1184808,238.58,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733569352008,10.1184808,238.58,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569352209,10.1184808,238.58,238.5,2.85111369]
["bitfinex-derivatives","SOLF0:USTF0",1733569352509,10.1184808,238.58,238.51,1.80322362]
["bitfinex-derivatives","SOLF0:USTF0",1733569352707,10.1184808,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733569354606,6.47884615,238.55,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733569357610,6.47884615,238.55,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569357809,6.47884615,238.55,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733569359004,6.47884615,238.55,238.45,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733569359211,6.47884615,238.5,238.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569359402,3.949,238.59,238.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569359403,6.47884615,238.48,238.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569359603,6.47884615,238.48,238.47,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733569359809,6.47884615,238.48,238.4,33.9988073]
["bitfinex-derivatives","SOLF0:USTF0",1733569359810,6.47884615,238.48,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569360103,1.84,238.55,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569360104,6.47884615,238.46,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569360302,6.47884615,238.46,238.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569361307,6.47884615,238.46,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733569361508,6.47884615,238.46,238.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569362210,6.47884615,238.44,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733569362411,6.47884615,238.44,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569363412,6.47884615,238.42,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569368420,2.095,238.41,238.4,2.09731543]
["bitfinex-derivatives","SOLF0:USTF0",1733569370624,2.095,238.41,238.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569370819,6.47884615,238.35,238.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569371227,6.47884615,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569372432,6.47884615,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733569375535,6.47884615,238.37,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733569375835,6.47884615,238.34,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733569376636,6.47884615,238.34,238.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569377338,2.0954,238.37,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733569377641,1.84,238.4,238.28,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569377642,6.47884615,238.36,238.28,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569378637,6.47884615,238.36,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569379535,6.47884615,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733569381236,6.47884615,238.36,238.28,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569381539,6.47884615,238.34,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733569381734,6.47884615,238.34,238.28,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569382842,2.0954,238.36,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733569383038,6.47884615,238.34,238.28,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569384234,6.47884615,238.34,238.24,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733569384437,6.47884615,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733569384737,6.47884615,238.32,238.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569385039,6.47884615,238.3,238.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569385247,6.47884615,238.3,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733569386742,6.47884615,238.3,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733569386943,2.0959,238.31,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733569386944,6.47884615,238.29,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733569387738,6.47884615,238.29,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733569390741,2.0962,238.28,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733569390948,6.47884615,238.25,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733569393545,6.47884615,238.25,238.2,28.20976366]
["bitfinex-derivatives","SOLF0:USTF0",1733569393744,6.47884615,238.25,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733569395144,6.47884615,238.25,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733569395449,6.47884615,238.23,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733569395646,6.47884615,238.23,238.22,3.85638556]
["bitfinex-derivatives","SOLF0:USTF0",1733569395846,6.47884615,238.23,238.22,1.75978556]
["bitfinex-derivatives","SOLF0:USTF0",1733569396045,6.47884615,238.23,238.2,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733569396248,6.47884615,238.23,238.21,1.76066754]
["bitfinex-derivatives","SOLF0:USTF0",1733569396553,6.47884615,238.23,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733569396751,6.47884615,238.23,238.21,1.76023322]
["bitfinex-derivatives","SOLF0:USTF0",1733569397043,6.47884615,238.23,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733569397245,6.47884615,238.23,238.21,1.76079682]
["bitfinex-derivatives","SOLF0:USTF0",1733569397550,6.47884615,238.22,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733569397752,6.47884615,238.22,238.21,1.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1733569399348,6.47884615,238.22,238.21,3.85708974]
["bitfinex-derivatives","SOLF0:USTF0",1733569400151,6.47884615,238.22,238.21,1.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1733569401055,6.47884615,238.22,238.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569401250,6.47884615,238.22,238.19,9.15550783]
["bitfinex-derivatives","SOLF0:USTF0",1733569401451,6.47884615,238.22,238.2,4.58111533]
["bitfinex-derivatives","SOLF0:USTF0",1733569401749,6.47884615,238.22,238.21,1.76132481]
["bitfinex-derivatives","SOLF0:USTF0",1733569404356,6.47884615,238.22,238.14,4.31028]
["bitfinex-derivatives","SOLF0:USTF0",1733569404558,6.47884615,238.2,238.15,21.25735574]
["bitfinex-derivatives","SOLF0:USTF0",1733569404852,6.47884615,238.2,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733569405050,6.47884615,238.2,238.19,6.68451291]
["bitfinex-derivatives","SOLF0:USTF0",1733569406053,6.47884615,238.2,238.19,7.7339251]
["bitfinex-derivatives","SOLF0:USTF0",1733569406253,2.6662,238.29,238.19,5.6370251]
["bitfinex-derivatives","SOLF0:USTF0",1733569406450,4.1896,238.44,238.2,12.08206378]
["bitfinex-derivatives","SOLF0:USTF0",1733569406755,6.47884615,238.28,238.21,13.76089476]
["bitfinex-derivatives","SOLF0:USTF0",1733569406954,6.47884615,238.26,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733569407155,6.47884615,238.26,238.25,3.86075936]
["bitfinex-derivatives","SOLF0:USTF0",1733569407557,6.47884615,238.26,238.25,7.66461084]
["bitfinex-derivatives","SOLF0:USTF0",1733569408059,6.47884615,238.28,238.25,5.56821084]
["bitfinex-derivatives","SOLF0:USTF0",1733569408254,2.6374,238.37,238.26,1.76435936]
["bitfinex-derivatives","SOLF0:USTF0",1733569408460,6.47884615,238.29,238.26,1.76435936]
["bitfinex-derivatives","SOLF0:USTF0",1733569408660,6.47884615,238.29,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569408859,6.47884615,238.3,238.25,1.72255401]
["bitfinex-derivatives","SOLF0:USTF0",1733569409061,6.47884615,238.3,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569409261,6.47884615,238.3,238.25,1.72353098]
["bitfinex-derivatives","SOLF0:USTF0",1733569409463,6.47884615,238.3,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569409665,6.47884615,238.3,238.25,1.72339554]
["bitfinex-derivatives","SOLF0:USTF0",1733569409861,6.47884615,238.3,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569410057,6.47884615,238.3,238.25,1.72361032]
["bitfinex-derivatives","SOLF0:USTF0",1733569410266,6.47884615,238.3,238.26,1.72361032]
["bitfinex-derivatives","SOLF0:USTF0",1733569410564,6.47884615,238.3,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569410754,6.47884615,238.3,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733569412159,6.47884615,238.3,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569412463,6.47884615,238.3,238.2,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733569412464,6.47884615,238.25,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569413160,2.6374,238.37,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569413460,6.47884615,238.27,238.22,2.7753402]
["bitfinex-derivatives","SOLF0:USTF0",1733569413663,6.47884615,238.27,238.23,1.72624634]
["bitfinex-derivatives","SOLF0:USTF0",1733569413854,6.47884615,238.27,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733569415855,6.47884615,238.27,238.26,3.82281087]
["bitfinex-derivatives","SOLF0:USTF0",1733569416259,6.47884615,238.27,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733569420660,2.0959,238.31,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569420864,2.0957,238.33,238.22,2.77766677]
["bitfinex-derivatives","SOLF0:USTF0",1733569421171,6.47884615,238.27,238.23,2.77757634]
["bitfinex-derivatives","SOLF0:USTF0",1733569421369,6.47884615,238.27,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733569427274,2.0957,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733569427574,2.0957,238.33,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569427575,6.47884615,238.28,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569428774,6.47884615,238.28,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733569428976,6.47884615,238.28,238.27,3.14521719]
["bitfinex-derivatives","SOLF0:USTF0",1733569429971,6.47884615,238.28,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733569438179,6.47884615,238.28,238.27,3.14522235]
["bitfinex-derivatives","SOLF0:USTF0",1733569438976,6.47884615,238.28,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733569443182,6.47884615,238.28,238.27,3.14522625]
["bitfinex-derivatives","SOLF0:USTF0",1733569443383,4.7328,238.37,238.27,1.04902625]
["bitfinex-derivatives","SOLF0:USTF0",1733569443578,6.47884615,238.33,238.28,2.77920904]
["bitfinex-derivatives","SOLF0:USTF0",1733569443783,6.47884615,238.31,238.29,2.77920904]
["bitfinex-derivatives","SOLF0:USTF0",1733569443983,6.47884615,238.31,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569444281,6.47884615,238.31,238.27,4.45736096]
["bitfinex-derivatives","SOLF0:USTF0",1733569444486,6.47884615,238.31,238.28,2.77905846]
["bitfinex-derivatives","SOLF0:USTF0",1733569444689,2.09766739,238.36,238.29,2.77905846]
["bitfinex-derivatives","SOLF0:USTF0",1733569444879,6.47884615,238.3,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569445084,6.47884615,238.3,238.27,2.75761798]
["bitfinex-derivatives","SOLF0:USTF0",1733569445287,6.47884615,238.3,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569445585,6.47884615,238.3,238.27,2.75819623]
["bitfinex-derivatives","SOLF0:USTF0",1733569445785,6.47884615,238.3,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733569447091,6.47884615,238.3,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569447092,2.09766739,238.36,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569447286,2.09766739,238.36,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569447490,2.09766739,238.36,238.26,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569447687,6.47884615,238.32,238.27,1.04896801]
["bitfinex-derivatives","SOLF0:USTF0",1733569447888,6.47884615,238.32,238.26,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569448086,6.47884615,238.32,238.27,1.04892231]
["bitfinex-derivatives","SOLF0:USTF0",1733569448286,6.47884615,238.32,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733569448492,6.47884615,238.32,238.27,2.75835442]
["bitfinex-derivatives","SOLF0:USTF0",1733569448690,6.47884615,238.32,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733569453198,6.47884615,238.32,238.31,4.85580488]
["bitfinex-derivatives","SOLF0:USTF0",1733569456194,6.47884615,238.32,238.31,4.85543515]
["bitfinex-derivatives","SOLF0:USTF0",1733569456396,2.09766739,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733569456902,2.09766739,238.36,238.35,3.14424444]
["bitfinex-derivatives","SOLF0:USTF0",1733569457107,2.09766739,238.36,238.35,4.85375891]
["bitfinex-derivatives","SOLF0:USTF0",1733569459204,2.09766739,238.36,238.35,3.14424444]
["bitfinex-derivatives","SOLF0:USTF0",1733569459400,2.09766739,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733569465402,2.5631,238.44,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733569465604,6.47884615,238.43,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733569466415,6.47884615,238.43,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569466602,6.47884615,238.42,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569479221,2.5631,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569479518,6.47884615,238.42,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569481015,6.47884615,238.45,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569482817,2.0945,238.47,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569483020,6.47884615,238.45,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569483615,2.0945,238.47,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569484015,6.47884615,238.45,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569484212,2.0945,238.47,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569484420,6.47884615,238.45,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569485215,8.57344615,238.45,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733569485420,6.47884615,238.41,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733569491123,6.47884615,238.65,238.4,81.02554741]
["bitfinex-derivatives","SOLF0:USTF0",1733569491324,6.47884615,238.65,238.56,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569491519,6.47884615,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733569491719,6.47884615,238.65,238.58,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569491720,6.47884615,238.67,238.58,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569492116,6.47884615,238.67,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733569492315,6.47884615,238.67,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569492918,6.47884615,238.69,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569494030,12.57,238.82,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569494031,3.9321,238.75,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569494234,6.47884615,238.7,238.62,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569494527,6.47884615,238.66,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569496731,6.47884615,238.66,238.62,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1733569499735,6.47884615,238.65,238.62,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1733569501729,6.47884615,238.65,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569501928,6.47884615,238.65,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569502238,2.0924,238.71,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569502430,6.47884615,238.67,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569504633,6.47884615,238.67,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733569505937,6.47884615,238.67,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569506133,6.47884615,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569507243,6.47884615,238.65,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569509444,6.47884615,238.65,238.62,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1733569510545,6.47884615,238.68,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733569510945,6.47884615,238.68,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569511144,8.57134615,238.7,238.62,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569511442,6.47884615,238.68,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569513551,6.47884615,238.68,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569514252,6.47884615,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733569517255,6.47884615,238.68,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569517448,6.47884615,238.71,238.64,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569517655,1.84,238.78,238.66,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569517849,3.20017,238.77,238.68,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569518050,6.47884615,238.75,238.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569518762,7.58711615,238.77,238.69,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569519456,1.10827,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733569519651,1.10827,238.77,238.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569520759,1.10827,238.77,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733569521961,7.58711615,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569522262,7.58711615,238.77,238.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569522463,7.58711615,238.77,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569522865,7.58711615,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733569525263,6.47884615,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733569525765,2.0918,238.78,238.72,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569525966,2.0917,238.79,238.72,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569526566,7.79034615,238.8,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733569526769,7.79034615,238.8,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569526961,7.84754615,238.82,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569527363,9.93904615,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733569527861,2.0915,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733569530866,2.0915,238.81,238.78,1.04701715]
["bitfinex-derivatives","SOLF0:USTF0",1733569531065,2.0915,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733569531270,2.0915,238.81,238.78,1.04694468]
["bitfinex-derivatives","SOLF0:USTF0",1733569531566,7.84754615,238.82,238.79,1.04694468]
["bitfinex-derivatives","SOLF0:USTF0",1733569531768,7.84754615,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733569531769,6.47884615,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733569532071,6.47884615,238.82,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569532265,6.47884615,238.8,238.75,2.72209811]
["bitfinex-derivatives","SOLF0:USTF0",1733569532563,6.47884615,238.8,238.76,2.72209811]
["bitfinex-derivatives","SOLF0:USTF0",1733569532868,6.47884615,238.8,238.77,1.04696081]
["bitfinex-derivatives","SOLF0:USTF0",1733569533071,6.47884615,238.8,238.78,1.04696081]
["bitfinex-derivatives","SOLF0:USTF0",1733569533269,6.47884615,238.8,238.79,1.04696081]
["bitfinex-derivatives","SOLF0:USTF0",1733569534462,6.47884615,238.8,238.79,2.72209166]
["bitfinex-derivatives","SOLF0:USTF0",1733569534773,6.47884615,238.8,238.79,1.04696081]
["bitfinex-derivatives","SOLF0:USTF0",1733569535369,6.47884615,238.8,238.79,2.72211749]
["bitfinex-derivatives","SOLF0:USTF0",1733569535666,8.57034615,238.81,238.79,2.72211749]
["bitfinex-derivatives","SOLF0:USTF0",1733569535868,6.47884615,238.82,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569536470,6.47884615,238.82,238.79,1.04694826]
["bitfinex-derivatives","SOLF0:USTF0",1733569536671,6.47884615,238.82,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569536871,6.47884615,238.82,238.79,1.04692507]
["bitfinex-derivatives","SOLF0:USTF0",1733569537064,6.47884615,238.82,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569537265,6.47884615,238.82,238.79,1.0469253]
["bitfinex-derivatives","SOLF0:USTF0",1733569537462,6.47884615,238.82,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569542465,8.57024615,238.82,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569542662,6.47884615,238.82,238.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569542864,6.47884615,238.82,238.77,2.72206769]
["bitfinex-derivatives","SOLF0:USTF0",1733569543172,6.47884615,238.8,238.78,1.04694911]
["bitfinex-derivatives","SOLF0:USTF0",1733569543367,6.47884615,238.8,238.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733569543674,6.47884615,238.8,238.77,1.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1733569543867,6.47884615,238.8,238.78,1.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1733569544067,6.47884615,238.8,238.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733569544267,6.47884615,238.8,238.77,1.04696041]
["bitfinex-derivatives","SOLF0:USTF0",1733569544571,6.47884615,238.8,238.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733569544870,6.47884615,238.8,238.77,1.04696041]
["bitfinex-derivatives","SOLF0:USTF0",1733569545072,6.47884615,238.8,238.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733569545271,6.47884615,238.8,238.77,1.04699999]
["bitfinex-derivatives","SOLF0:USTF0",1733569545473,6.47884615,238.8,238.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733569545672,8.57044615,238.8,238.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733569545970,6.47884615,238.8,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733569546171,1.3707,238.88,238.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569546172,2.0921,238.74,238.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569546370,6.47884615,238.74,238.71,1.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1733569546571,6.47884615,238.74,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733569546776,6.47884615,238.74,238.69,1.04721893]
["bitfinex-derivatives","SOLF0:USTF0",1733569546980,6.47884615,238.72,238.6,1.09100404]
["bitfinex-derivatives","SOLF0:USTF0",1733569547271,6.47884615,238.64,238.61,1.0474084]
["bitfinex-derivatives","SOLF0:USTF0",1733569547475,6.47884615,238.64,238.56,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569547677,6.47884615,238.64,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733569547877,6.47884615,238.64,238.59,1.04763041]
["bitfinex-derivatives","SOLF0:USTF0",1733569548077,6.47884615,238.64,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733569548468,6.47884615,238.66,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733569549274,6.47884615,238.64,238.53,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733569549475,6.47884615,238.62,238.54,9.36652001]
["bitfinex-derivatives","SOLF0:USTF0",1733569549679,6.47884615,238.62,238.53,7.83944615]
["bitfinex-derivatives","SOLF0:USTF0",1733569549980,2.0933,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733569551276,6.47884615,238.61,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733569551478,6.47884615,238.61,238.53,7.83944615]
["bitfinex-derivatives","SOLF0:USTF0",1733569551671,6.47884615,238.61,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569552179,6.47884615,238.61,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569555289,2.0932,238.62,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569555585,6.47884615,238.61,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569558678,2.0932,238.62,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569558885,6.47884615,238.61,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569560786,8.57204615,238.61,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569563692,6.47884615,238.61,238.53,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569565188,6.47884615,238.61,238.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569565189,2.5507,238.66,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569565388,6.47884615,238.65,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569566287,6.47884615,238.65,238.57,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569566591,4.6436,238.66,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569567087,1.84,238.69,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569567295,6.47884615,238.67,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569568093,6.47884615,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733569569695,8.57154615,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733569570895,8.57154615,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569571091,2.0926,238.68,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569571298,6.47884615,238.67,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569571894,6.47884615,238.67,238.62,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569572297,6.47884615,238.67,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569572800,8.31884615,238.69,238.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569573596,6.47884615,238.69,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569575703,6.47884615,238.69,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733569577102,6.47884615,238.69,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733569577298,2.5783,238.73,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569577602,9.05714615,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733569578804,9.05714615,238.73,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733569583718,7.21714615,238.73,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733569584012,0.7383,238.73,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569584408,0.7383,238.73,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733569589814,0.7383,238.73,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569590310,6.47884615,238.77,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733569590504,6.47884615,238.77,238.68,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569590708,6.47884615,238.77,238.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569591014,7.82834615,238.79,238.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569592719,7.82834615,238.79,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733569594511,6.47884615,238.77,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733569597116,2.0919,238.76,238.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569597313,6.47884615,238.73,238.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569597614,6.47884615,238.75,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733569597914,6.47884615,238.75,238.67,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569598316,6.47884615,238.75,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569604213,3.4412,238.79,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733569604421,7.82834615,238.79,238.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569605019,6.47884615,238.79,238.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569605218,6.47884615,238.79,238.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569606620,6.47884615,238.79,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733569608123,6.47884615,238.79,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733569609224,6.47884615,238.81,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569609425,2.0913,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569609821,6.47884615,238.81,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569610021,2.0913,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569610227,6.47884615,238.82,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569613526,1.84,238.85,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733569613527,6.47884615,238.8,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733569613828,6.47884615,238.8,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569614623,6.47884615,238.8,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733569617726,2.0913,238.83,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733569618121,6.47884615,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733569619126,6.47884615,238.81,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569619324,3.2202,238.86,238.75,1.04689977]
["bitfinex-derivatives","SOLF0:USTF0",1733569619527,6.47884615,238.82,238.76,1.04689977]
["bitfinex-derivatives","SOLF0:USTF0",1733569619723,6.47884615,238.82,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569620028,6.47884615,238.82,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569621223,6.47884615,238.8,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569622424,2.0912,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733569622621,6.47884615,238.82,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733569623030,2.0912,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733569623331,6.47884615,238.82,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733569624931,2.0912,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733569625135,6.47884615,238.82,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733569629027,6.47884615,238.82,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733569634231,6.47884615,238.84,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733569635131,6.47884615,238.87,238.85,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569635336,1.84,238.91,238.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569635638,6.47884615,238.88,238.82,1.0467032]
["bitfinex-derivatives","SOLF0:USTF0",1733569635834,6.47884615,238.88,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569642343,6.47884615,238.89,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733569642944,6.47884615,238.89,238.88,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733569644144,6.47884615,238.89,238.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569644339,6.47884615,238.83,238.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569645745,6.47884615,238.83,238.77,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733569645948,6.47884615,238.83,238.78,1.04683168]
["bitfinex-derivatives","SOLF0:USTF0",1733569646140,6.47884615,238.83,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733569646841,6.47884615,238.83,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733569650047,2.091,238.87,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733569650354,6.47884615,238.84,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733569652251,6.47884615,238.84,238.77,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733569652447,6.47884615,238.84,238.78,1.04682131]
["bitfinex-derivatives","SOLF0:USTF0",1733569652653,6.47884615,238.84,238.77,7.83164615]
["bitfinex-derivatives","SOLF0:USTF0",1733569653656,6.47884615,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733569653864,6.47884615,238.84,238.77,7.83164615]
["bitfinex-derivatives","SOLF0:USTF0",1733569654744,6.47884615,238.84,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733569654954,6.47884615,238.84,238.77,7.83164615]
["bitfinex-derivatives","SOLF0:USTF0",1733569655455,6.47884615,238.84,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733569655651,6.47884615,238.82,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733569656154,6.47884615,238.82,238.81,3.13822382]
["bitfinex-derivatives","SOLF0:USTF0",1733569656558,6.47884615,238.82,238.81,1.04682382]
["bitfinex-derivatives","SOLF0:USTF0",1733569657753,6.47884615,238.82,238.72,1.09953804]
["bitfinex-derivatives","SOLF0:USTF0",1733569658061,6.47884615,238.77,238.73,2.72223415]
["bitfinex-derivatives","SOLF0:USTF0",1733569658357,6.47884615,238.77,238.74,2.72223415]
["bitfinex-derivatives","SOLF0:USTF0",1733569658559,6.47884615,238.77,238.75,3.13901313]
["bitfinex-derivatives","SOLF0:USTF0",1733569658763,6.47884615,238.77,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733569662156,8.57074615,238.77,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733569662352,8.57074615,238.77,238.66,1.09985653]
["bitfinex-derivatives","SOLF0:USTF0",1733569662353,6.47884615,238.73,238.71,1.04715139]
["bitfinex-derivatives","SOLF0:USTF0",1733569662654,6.47884615,238.75,238.72,3.13945139]
["bitfinex-derivatives","SOLF0:USTF0",1733569662859,1.84,238.81,238.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569663056,6.47884615,238.77,238.71,1.04713338]
["bitfinex-derivatives","SOLF0:USTF0",1733569663357,6.47884615,238.77,238.72,1.04713338]
["bitfinex-derivatives","SOLF0:USTF0",1733569663563,6.47884615,238.77,238.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569663762,6.47884615,238.77,238.71,1.04712482]
["bitfinex-derivatives","SOLF0:USTF0",1733569663958,6.47884615,238.75,238.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569664163,6.47884615,238.75,238.68,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569664363,6.47884615,238.77,238.69,1.0471625]
["bitfinex-derivatives","SOLF0:USTF0",1733569664559,6.47884615,238.77,238.7,1.0471625]
["bitfinex-derivatives","SOLF0:USTF0",1733569664760,6.47884615,238.77,238.71,1.0471625]
["bitfinex-derivatives","SOLF0:USTF0",1733569664961,6.47884615,238.77,238.68,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569665161,6.47884615,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733569665361,6.47884615,238.77,238.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569665664,6.47884615,238.77,238.71,1.04714156]
["bitfinex-derivatives","SOLF0:USTF0",1733569665861,1.84,238.81,238.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569666066,6.47884615,238.79,238.71,1.047124]
["bitfinex-derivatives","SOLF0:USTF0",1733569666263,6.47884615,238.77,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733569667959,6.47884615,238.77,238.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569668163,8.57064615,238.77,238.68,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569668364,8.57064615,238.77,238.69,1.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1733569668568,8.57064615,238.77,238.7,1.04715811]
["bitfinex-derivatives","SOLF0:USTF0",1733569668768,8.57064615,238.77,238.68,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569669065,8.57064615,238.77,238.69,1.04715545]
["bitfinex-derivatives","SOLF0:USTF0",1733569669369,8.57064615,238.77,238.68,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569669569,8.57064615,238.77,238.69,1.04718576]
["bitfinex-derivatives","SOLF0:USTF0",1733569669765,8.57064615,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569670165,8.57064615,238.77,238.68,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569670366,8.57064615,238.77,238.69,1.04717847]
["bitfinex-derivatives","SOLF0:USTF0",1733569670563,8.57064615,238.77,238.68,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569670763,8.57064615,238.77,238.69,1.04718356]
["bitfinex-derivatives","SOLF0:USTF0",1733569670965,8.57064615,238.77,238.7,1.04718356]
["bitfinex-derivatives","SOLF0:USTF0",1733569671171,8.57064615,238.77,238.71,1.04718356]
["bitfinex-derivatives","SOLF0:USTF0",1733569671372,8.57064615,238.77,238.68,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569671569,6.47884615,238.75,238.69,2.72266556]
["bitfinex-derivatives","SOLF0:USTF0",1733569671772,6.47884615,238.75,238.7,1.04717906]
["bitfinex-derivatives","SOLF0:USTF0",1733569671974,6.47884615,238.75,238.71,1.04717906]
["bitfinex-derivatives","SOLF0:USTF0",1733569672173,6.47884615,238.75,238.67,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569672376,6.47884615,238.75,238.68,2.72266446]
["bitfinex-derivatives","SOLF0:USTF0",1733569672577,6.47884615,238.75,238.69,1.04717864]
["bitfinex-derivatives","SOLF0:USTF0",1733569672780,6.47884615,238.75,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569673881,6.47884615,238.75,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569678284,3.9317,238.78,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733569678285,1.84,238.78,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733569678484,1.84,238.78,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569678485,8.31884615,238.78,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569678781,1.84,238.78,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733569678980,6.47884615,238.78,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733569681083,6.47884615,238.78,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733569681385,6.47884615,238.76,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569681784,6.47884615,238.76,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733569682390,6.47884615,238.76,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569688187,6.47884615,238.76,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569688488,6.47884615,238.76,238.72,1.04716651]
["bitfinex-derivatives","SOLF0:USTF0",1733569688791,6.47884615,238.76,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569688990,6.47884615,238.76,238.72,1.04716651]
["bitfinex-derivatives","SOLF0:USTF0",1733569689186,6.47884615,238.76,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569689388,6.47884615,238.76,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733569691389,8.57094615,238.74,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733569691585,6.47884615,238.72,238.7,1.04722134]
["bitfinex-derivatives","SOLF0:USTF0",1733569691789,6.47884615,238.72,238.71,1.04722134]
["bitfinex-derivatives","SOLF0:USTF0",1733569692185,6.47884615,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569692186,8.57114615,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569692402,6.47884615,238.7,238.68,1.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1733569692695,6.47884615,238.7,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569692893,6.47884615,238.7,238.64,2.72303501]
["bitfinex-derivatives","SOLF0:USTF0",1733569693087,6.47884615,238.7,238.65,1.04732116]
["bitfinex-derivatives","SOLF0:USTF0",1733569693285,6.47884615,238.7,238.66,1.04732116]
["bitfinex-derivatives","SOLF0:USTF0",1733569693489,6.47884615,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733569696390,6.47884615,238.68,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569696597,6.47884615,238.68,238.63,1.04754076]
["bitfinex-derivatives","SOLF0:USTF0",1733569696792,6.47884615,238.68,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569697099,6.47884615,238.68,238.63,1.04754015]
["bitfinex-derivatives","SOLF0:USTF0",1733569697395,6.47884615,238.68,238.64,3.14053268]
["bitfinex-derivatives","SOLF0:USTF0",1733569697590,6.47884615,238.68,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569698299,2.0923,238.72,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569698491,6.47884615,238.69,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569698695,6.47884615,238.69,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569698894,6.47884615,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733569699697,6.47884615,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569700296,6.47884615,238.69,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733569702699,6.47884615,238.69,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569702898,4.6704,238.73,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569702899,2.5781,238.73,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569703099,2.5781,238.73,238.66,1.04732738]
["bitfinex-derivatives","SOLF0:USTF0",1733569703100,6.47884615,238.72,238.66,1.04732738]
["bitfinex-derivatives","SOLF0:USTF0",1733569703298,6.47884615,238.7,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733569704996,6.47884615,238.7,238.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569705197,6.47884615,238.68,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569705895,6.47884615,238.68,238.64,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733569706703,6.47884615,238.66,238.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569708503,6.47884615,238.66,238.65,1.04747804]
["bitfinex-derivatives","SOLF0:USTF0",1733569708706,6.47884615,238.66,238.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569708900,6.47884615,238.66,238.65,1.04747804]
["bitfinex-derivatives","SOLF0:USTF0",1733569709301,2.0925,238.69,238.65,1.04747804]
["bitfinex-derivatives","SOLF0:USTF0",1733569709505,6.47884615,238.68,238.64,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733569709706,6.47884615,238.68,238.65,1.0474786]
["bitfinex-derivatives","SOLF0:USTF0",1733569709906,6.47884615,238.66,238.64,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733569710101,6.47884615,238.66,238.65,1.0474786]
["bitfinex-derivatives","SOLF0:USTF0",1733569714105,6.47884615,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569714306,6.47884615,238.66,238.64,1.04753625]
["bitfinex-derivatives","SOLF0:USTF0",1733569714505,6.47884615,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569714703,6.47884615,238.66,238.64,1.04753625]
["bitfinex-derivatives","SOLF0:USTF0",1733569715004,6.47884615,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569715210,6.47884615,238.66,238.64,1.04753761]
["bitfinex-derivatives","SOLF0:USTF0",1733569715411,6.47884615,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569715606,6.47884615,238.66,238.64,1.047537]
["bitfinex-derivatives","SOLF0:USTF0",1733569715802,6.47884615,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569716008,6.47884615,238.66,238.64,1.047537]
["bitfinex-derivatives","SOLF0:USTF0",1733569716211,6.47884615,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569718010,6.47884615,238.67,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569719717,2.0925,238.7,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733569719907,6.47884615,238.66,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733569720106,6.47884615,238.66,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569720308,6.47884615,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733569721714,6.47884615,238.64,238.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569721916,6.47884615,238.6,238.53,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733569722219,6.47884615,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569722616,6.47884615,238.56,238.48,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733569722810,6.47884615,238.54,238.49,4.5645953]
["bitfinex-derivatives","SOLF0:USTF0",1733569723017,6.47884615,238.54,238.5,2.7245953]
["bitfinex-derivatives","SOLF0:USTF0",1733569723218,6.47884615,238.54,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569723417,6.47884615,238.52,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733569723616,6.47884615,238.52,238.51,3.14215671]
["bitfinex-derivatives","SOLF0:USTF0",1733569724520,6.47884615,238.52,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733569724720,6.47884615,238.52,238.51,3.14214614]
["bitfinex-derivatives","SOLF0:USTF0",1733569726110,6.47884615,238.52,238.51,1.04804614]
["bitfinex-derivatives","SOLF0:USTF0",1733569726313,6.47884615,238.52,238.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569727319,8.57284615,238.52,238.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569727519,6.47884615,238.49,238.47,1.04817255]
["bitfinex-derivatives","SOLF0:USTF0",1733569727723,6.47884615,238.49,238.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569727925,6.47884615,238.49,238.47,3.14258043]
["bitfinex-derivatives","SOLF0:USTF0",1733569728126,6.47884615,238.49,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733569728321,6.47884615,238.49,238.42,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569728520,6.47884615,238.49,238.43,2.72540016]
["bitfinex-derivatives","SOLF0:USTF0",1733569728823,6.47884615,238.47,238.44,1.04824922]
["bitfinex-derivatives","SOLF0:USTF0",1733569729025,6.47884615,238.47,238.45,1.04824922]
["bitfinex-derivatives","SOLF0:USTF0",1733569729224,6.47884615,238.47,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569730129,6.47884615,238.47,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733569730321,6.47884615,238.47,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569730522,6.47884615,238.47,238.44,1.04837087]
["bitfinex-derivatives","SOLF0:USTF0",1733569730827,6.47884615,238.47,238.45,3.14294755]
["bitfinex-derivatives","SOLF0:USTF0",1733569731024,6.47884615,238.47,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569737831,2.0942,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569738035,2.0941,238.52,238.46,1.04835579]
["bitfinex-derivatives","SOLF0:USTF0",1733569738328,6.47884615,238.47,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569738731,2.7228,238.53,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569739436,6.47884615,238.47,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733569742435,6.47884615,238.47,238.43,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569742735,6.47884615,238.45,238.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569743034,6.47884615,238.43,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733569743234,6.47884615,238.41,238.33,7.57462856]
["bitfinex-derivatives","SOLF0:USTF0",1733569743433,1.84,238.49,238.34,8.2437447]
["bitfinex-derivatives","SOLF0:USTF0",1733569743434,6.47884615,238.39,238.34,8.2437447]
["bitfinex-derivatives","SOLF0:USTF0",1733569743628,6.47884615,238.39,238.35,4.82156256]
["bitfinex-derivatives","SOLF0:USTF0",1733569743930,6.47884615,238.39,238.36,1.04852406]
["bitfinex-derivatives","SOLF0:USTF0",1733569744132,6.47884615,238.39,238.37,1.04852406]
["bitfinex-derivatives","SOLF0:USTF0",1733569744334,6.47884615,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569744539,6.47884615,238.39,238.37,1.04866695]
["bitfinex-derivatives","SOLF0:USTF0",1733569744838,6.47884615,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569745137,6.47884615,238.39,238.37,1.04865981]
["bitfinex-derivatives","SOLF0:USTF0",1733569745437,6.47884615,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569745637,6.47884615,238.39,238.37,1.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1733569745937,6.47884615,238.39,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569747033,6.47884615,238.37,238.32,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1733569747334,6.47884615,238.35,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733569747538,6.47884615,238.35,238.34,3.14429316]
["bitfinex-derivatives","SOLF0:USTF0",1733569747737,6.47884615,238.37,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733569751442,6.47884615,238.37,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569751642,6.47884615,238.39,238.34,2.7266245]
["bitfinex-derivatives","SOLF0:USTF0",1733569751843,6.47884615,238.39,238.35,1.04870173]
["bitfinex-derivatives","SOLF0:USTF0",1733569752033,6.47884615,238.39,238.36,1.04870173]
["bitfinex-derivatives","SOLF0:USTF0",1733569752238,6.47884615,238.39,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569752542,6.47884615,238.39,238.34,2.72672419]
["bitfinex-derivatives","SOLF0:USTF0",1733569752742,6.47884615,238.39,238.35,1.04874726]
["bitfinex-derivatives","SOLF0:USTF0",1733569753043,6.47884615,238.39,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569753233,6.47884615,238.39,238.34,2.72677314]
["bitfinex-derivatives","SOLF0:USTF0",1733569753439,2.0949,238.42,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569753440,6.47884615,238.37,238.35,1.0487589]
["bitfinex-derivatives","SOLF0:USTF0",1733569753638,6.47884615,238.37,238.36,3.1440589]
["bitfinex-derivatives","SOLF0:USTF0",1733569753841,6.47884615,238.37,238.36,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733569756041,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569756244,6.47884615,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569756434,6.47884615,238.35,238.34,3.14437255]
["bitfinex-derivatives","SOLF0:USTF0",1733569760937,6.47884615,238.35,238.34,4.82251697]
["bitfinex-derivatives","SOLF0:USTF0",1733569762244,6.47884615,238.35,238.34,6.40636296]
["bitfinex-derivatives","SOLF0:USTF0",1733569762450,6.47884615,238.35,238.34,4.82251697]
["bitfinex-derivatives","SOLF0:USTF0",1733569763147,6.47884615,238.35,238.34,6.40630357]
["bitfinex-derivatives","SOLF0:USTF0",1733569763345,6.47884615,238.35,238.34,8.5039672]
["bitfinex-derivatives","SOLF0:USTF0",1733569763940,6.47884615,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569764140,6.47884615,238.35,238.34,4.82265156]
["bitfinex-derivatives","SOLF0:USTF0",1733569764344,6.47884615,238.35,238.34,8.50612054]
["bitfinex-derivatives","SOLF0:USTF0",1733569764547,6.47884615,238.35,238.34,6.4083886]
["bitfinex-derivatives","SOLF0:USTF0",1733569764950,6.47884615,238.35,238.34,6.40841028]
["bitfinex-derivatives","SOLF0:USTF0",1733569765147,6.47884615,238.35,238.34,4.31281028]
["bitfinex-derivatives","SOLF0:USTF0",1733569765454,6.47884615,238.35,238.34,6.41175036]
["bitfinex-derivatives","SOLF0:USTF0",1733569767147,6.47884615,238.35,238.34,4.31400493]
["bitfinex-derivatives","SOLF0:USTF0",1733569767346,6.47884615,238.35,238.34,4.73584298]
["bitfinex-derivatives","SOLF0:USTF0",1733569767549,6.47884615,238.35,238.34,6.41409727]
["bitfinex-derivatives","SOLF0:USTF0",1733569767756,6.47884615,238.35,238.34,6.41409184]
["bitfinex-derivatives","SOLF0:USTF0",1733569768260,6.47884615,238.35,238.34,1.04890893]
["bitfinex-derivatives","SOLF0:USTF0",1733569771355,6.47884615,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733569771559,6.47884615,238.35,238.33,1.0489404]
["bitfinex-derivatives","SOLF0:USTF0",1733569771858,6.47884615,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733569772066,6.47884615,238.35,238.33,1.04894038]
["bitfinex-derivatives","SOLF0:USTF0",1733569772262,6.47884615,238.35,238.34,1.04894038]
["bitfinex-derivatives","SOLF0:USTF0",1733569773265,6.47884615,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733569773455,6.47884615,238.35,238.33,1.04893154]
["bitfinex-derivatives","SOLF0:USTF0",1733569773656,6.47884615,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733569774161,6.47884615,238.35,238.33,1.0489331]
["bitfinex-derivatives","SOLF0:USTF0",1733569774353,6.47884615,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733569774558,6.47884615,238.35,238.33,1.04893215]
["bitfinex-derivatives","SOLF0:USTF0",1733569774860,6.47884615,238.35,238.32,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733569775164,6.47884615,238.35,238.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569775165,2.0955,238.36,238.33,1.04893578]
["bitfinex-derivatives","SOLF0:USTF0",1733569775361,2.0955,238.36,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733569775560,2.0955,238.36,238.32,1.04893094]
["bitfinex-derivatives","SOLF0:USTF0",1733569775760,2.0955,238.36,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733569775965,2.0955,238.36,238.32,1.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1733569776168,2.0955,238.36,238.33,2.72722786]
["bitfinex-derivatives","SOLF0:USTF0",1733569776363,6.47884615,238.34,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733569776664,6.47884615,238.34,238.32,4.82301348]
["bitfinex-derivatives","SOLF0:USTF0",1733569776867,6.47884615,238.34,238.33,2.72721348]
["bitfinex-derivatives","SOLF0:USTF0",1733569777769,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569778061,6.47884615,238.37,238.35,2.727026]
["bitfinex-derivatives","SOLF0:USTF0",1733569778267,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569778466,6.47884615,238.37,238.35,1.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1733569778663,6.47884615,238.37,238.36,1.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1733569779059,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569779367,6.47884615,238.37,238.35,1.04880746]
["bitfinex-derivatives","SOLF0:USTF0",1733569779562,6.47884615,238.37,238.36,1.04880746]
["bitfinex-derivatives","SOLF0:USTF0",1733569780162,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569780357,6.47884615,238.37,238.35,1.04883757]
["bitfinex-derivatives","SOLF0:USTF0",1733569780566,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569781362,6.47884615,238.37,238.35,1.04883971]
["bitfinex-derivatives","SOLF0:USTF0",1733569781560,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569781866,6.47884615,238.37,238.35,1.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1733569782067,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569782267,6.47884615,238.37,238.35,1.04885311]
["bitfinex-derivatives","SOLF0:USTF0",1733569782566,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569782765,6.47884615,238.37,238.35,1.04883877]
["bitfinex-derivatives","SOLF0:USTF0",1733569782967,6.47884615,238.37,238.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569783166,6.47884615,238.37,238.31,2.7270764]
["bitfinex-derivatives","SOLF0:USTF0",1733569783466,6.47884615,238.37,238.32,2.7270764]
["bitfinex-derivatives","SOLF0:USTF0",1733569783662,6.47884615,238.37,238.33,4.82265344]
["bitfinex-derivatives","SOLF0:USTF0",1733569783966,6.47884615,238.37,238.34,1.04887554]
["bitfinex-derivatives","SOLF0:USTF0",1733569784163,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569784365,6.47884615,238.37,238.35,1.04884466]
["bitfinex-derivatives","SOLF0:USTF0",1733569784565,6.47884615,238.37,238.36,1.04884466]
["bitfinex-derivatives","SOLF0:USTF0",1733569787472,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569787667,6.47884615,238.37,238.35,2.72698325]
["bitfinex-derivatives","SOLF0:USTF0",1733569787970,6.47884615,238.37,238.36,1.04883971]
["bitfinex-derivatives","SOLF0:USTF0",1733569789271,6.47884615,238.37,238.36,2.7269875]
["bitfinex-derivatives","SOLF0:USTF0",1733569790070,6.47884615,238.37,238.36,1.04883971]
["bitfinex-derivatives","SOLF0:USTF0",1733569790766,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569790963,6.47884615,238.37,238.36,1.04884437]
["bitfinex-derivatives","SOLF0:USTF0",1733569791168,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569791372,6.47884615,238.37,238.35,1.04884404]
["bitfinex-derivatives","SOLF0:USTF0",1733569791568,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569791768,6.47884615,238.37,238.35,1.04884408]
["bitfinex-derivatives","SOLF0:USTF0",1733569791967,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569792272,6.47884615,238.37,238.35,1.04884408]
["bitfinex-derivatives","SOLF0:USTF0",1733569792572,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569792773,6.47884615,238.37,238.35,1.04884404]
["bitfinex-derivatives","SOLF0:USTF0",1733569792976,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569793165,6.47884615,238.37,238.35,1.04884438]
["bitfinex-derivatives","SOLF0:USTF0",1733569793471,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569793672,6.47884615,238.37,238.35,1.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1733569793863,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569794065,6.47884615,238.37,238.35,1.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1733569794276,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569794473,6.47884615,238.37,238.35,1.04884015]
["bitfinex-derivatives","SOLF0:USTF0",1733569794773,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569794973,6.47884615,238.37,238.35,1.04884015]
["bitfinex-derivatives","SOLF0:USTF0",1733569795173,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569795572,6.47884615,238.37,238.35,1.04884413]
["bitfinex-derivatives","SOLF0:USTF0",1733569795772,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569795975,6.47884615,238.37,238.35,1.04884343]
["bitfinex-derivatives","SOLF0:USTF0",1733569796175,6.47884615,238.37,238.36,1.04883571]
["bitfinex-derivatives","SOLF0:USTF0",1733569797576,6.47884615,238.37,238.36,2.72677424]
["bitfinex-derivatives","SOLF0:USTF0",1733569797875,6.47884615,238.37,238.36,1.04875932]
["bitfinex-derivatives","SOLF0:USTF0",1733569798275,6.47884615,238.37,238.36,4.82427793]
["bitfinex-derivatives","SOLF0:USTF0",1733569798478,6.47884615,238.37,238.36,2.72676759]
["bitfinex-derivatives","SOLF0:USTF0",1733569803077,6.47884615,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569803281,6.47884615,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733569803476,6.47884615,238.35,238.34,6.9202588]
["bitfinex-derivatives","SOLF0:USTF0",1733569803675,6.47884615,238.35,238.34,8.50419327]
["bitfinex-derivatives","SOLF0:USTF0",1733569803878,6.47884615,238.35,238.34,6.9202588]
["bitfinex-derivatives","SOLF0:USTF0",1733569804877,6.47884615,238.35,238.34,8.50421666]
["bitfinex-derivatives","SOLF0:USTF0",1733569805781,6.47884615,238.35,238.34,6.9202588]
["bitfinex-derivatives","SOLF0:USTF0",1733569806379,6.47884615,238.35,238.34,2.72698106]
["bitfinex-derivatives","SOLF0:USTF0",1733569811285,6.47884615,238.36,238.34,4.82258106]
["bitfinex-derivatives","SOLF0:USTF0",1733569811486,6.47884615,238.36,238.35,2.72698106]
["bitfinex-derivatives","SOLF0:USTF0",1733569812985,6.47884615,238.36,238.35,2.72700197]
["bitfinex-derivatives","SOLF0:USTF0",1733569813586,6.47884615,238.36,238.35,1.04884691]
["bitfinex-derivatives","SOLF0:USTF0",1733569813791,1.84,238.42,238.35,1.04884691]
["bitfinex-derivatives","SOLF0:USTF0",1733569813984,6.47884615,238.38,238.36,1.04884691]
["bitfinex-derivatives","SOLF0:USTF0",1733569814190,6.47884615,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733569814390,6.47884615,238.38,238.36,1.04879464]
["bitfinex-derivatives","SOLF0:USTF0",1733569814587,6.47884615,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733569814784,6.47884615,238.38,238.36,1.04879853]
["bitfinex-derivatives","SOLF0:USTF0",1733569814988,6.47884615,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733569815189,1.84,238.46,238.36,1.04879901]
["bitfinex-derivatives","SOLF0:USTF0",1733569815389,1.84,238.46,238.37,1.04879901]
["bitfinex-derivatives","SOLF0:USTF0",1733569815390,6.47884615,238.38,238.37,1.04879901]
["bitfinex-derivatives","SOLF0:USTF0",1733569816189,6.47884615,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733569816389,6.47884615,238.38,238.37,1.04875957]
["bitfinex-derivatives","SOLF0:USTF0",1733569817285,6.47884615,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733569817593,6.47884615,238.38,238.36,1.04876023]
["bitfinex-derivatives","SOLF0:USTF0",1733569817794,6.47884615,238.38,238.37,1.04876023]
["bitfinex-derivatives","SOLF0:USTF0",1733569820700,6.47884615,238.38,238.37,2.72677529]
["bitfinex-derivatives","SOLF0:USTF0",1733569821793,2.0946,238.46,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569821994,2.0946,238.46,238.37,11.04562144]
["bitfinex-derivatives","SOLF0:USTF0",1733569821995,6.47884615,238.46,238.42,4.82337793]
["bitfinex-derivatives","SOLF0:USTF0",1733569822198,6.47884615,238.46,238.43,2.72643797]
["bitfinex-derivatives","SOLF0:USTF0",1733569822397,6.47884615,238.46,238.44,1.04876023]
["bitfinex-derivatives","SOLF0:USTF0",1733569822693,6.47884615,238.46,238.45,1.04876023]
["bitfinex-derivatives","SOLF0:USTF0",1733569826400,6.47884615,238.46,238.45,1.04841124]
["bitfinex-derivatives","SOLF0:USTF0",1733569826799,2.0942,238.5,238.45,1.04841124]
["bitfinex-derivatives","SOLF0:USTF0",1733569826997,6.47884615,238.47,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569827298,2.0945,238.46,238.45,1.04840691]
["bitfinex-derivatives","SOLF0:USTF0",1733569827491,2.0945,238.46,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733569827492,2.0945,238.46,238.39,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1733569827693,2.0945,238.46,238.4,2.72617312]
["bitfinex-derivatives","SOLF0:USTF0",1733569827892,2.0946,238.45,238.41,1.04852812]
["bitfinex-derivatives","SOLF0:USTF0",1733569828092,2.0946,238.45,238.42,1.04852812]
["bitfinex-derivatives","SOLF0:USTF0",1733569828295,6.47884615,238.43,238.39,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1733569828496,6.47884615,238.41,238.4,1.04855708]
["bitfinex-derivatives","SOLF0:USTF0",1733569828703,6.47884615,238.41,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733569828902,6.47884615,238.43,238.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569829094,6.47884615,238.48,238.4,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569829294,6.47884615,238.48,238.41,1.04845504]
["bitfinex-derivatives","SOLF0:USTF0",1733569829493,6.47884615,238.48,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733569830006,6.47884615,238.46,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733569830200,6.47884615,238.46,238.43,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1733569830900,6.47884615,238.44,238.43,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1733569831301,6.47884615,238.44,238.36,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569831500,1.84,238.54,238.37,2.88847808]
["bitfinex-derivatives","SOLF0:USTF0",1733569831501,6.47884615,238.42,238.37,2.88847808]
["bitfinex-derivatives","SOLF0:USTF0",1733569831699,6.47884615,238.42,238.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569832098,6.47884615,238.42,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733569832503,6.47884615,238.44,238.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569832702,6.47884615,238.44,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569833101,6.47884615,238.44,238.38,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569833302,6.47884615,238.46,238.38,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569833606,6.47884615,238.46,238.39,1.04847351]
["bitfinex-derivatives","SOLF0:USTF0",1733569833799,6.47884615,238.46,238.4,1.04847351]
["bitfinex-derivatives","SOLF0:USTF0",1733569834000,6.47884615,238.46,238.38,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569834307,6.47884615,238.46,238.4,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569835613,6.47884615,238.46,238.41,2.72586444]
["bitfinex-derivatives","SOLF0:USTF0",1733569835805,6.47884615,238.46,238.42,2.8884094]
["bitfinex-derivatives","SOLF0:USTF0",1733569836009,6.47884615,238.46,238.43,1.0484094]
["bitfinex-derivatives","SOLF0:USTF0",1733569836302,6.47884615,238.46,238.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569836511,6.47884615,238.46,238.43,1.04840878]
["bitfinex-derivatives","SOLF0:USTF0",1733569836706,6.47884615,238.46,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569845513,6.47884615,238.46,238.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569846321,6.47884615,238.44,238.35,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733569846513,6.47884615,238.4,238.36,2.88857821]
["bitfinex-derivatives","SOLF0:USTF0",1733569846709,6.47884615,238.4,238.37,1.04857821]
["bitfinex-derivatives","SOLF0:USTF0",1733569846912,6.47884615,238.4,238.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569847114,6.47884615,238.4,238.37,1.04857912]
["bitfinex-derivatives","SOLF0:USTF0",1733569847316,6.47884615,238.4,238.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569847517,6.47884615,238.4,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733569850717,6.47884615,238.4,238.39,1.04859883]
["bitfinex-derivatives","SOLF0:USTF0",1733569851823,6.47884615,238.4,238.39,3.14379883]
["bitfinex-derivatives","SOLF0:USTF0",1733569852022,1.3619,238.46,238.39,1.04859883]
["bitfinex-derivatives","SOLF0:USTF0",1733569852216,6.47884615,238.45,238.4,1.04859883]
["bitfinex-derivatives","SOLF0:USTF0",1733569852414,6.47884615,238.45,238.41,1.04859883]
["bitfinex-derivatives","SOLF0:USTF0",1733569852619,6.47884615,238.45,238.42,1.04859883]
["bitfinex-derivatives","SOLF0:USTF0",1733569852823,6.47884615,238.45,238.43,1.04859883]
["bitfinex-derivatives","SOLF0:USTF0",1733569853122,6.47884615,238.45,238.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569853325,6.47884615,238.45,238.41,2.72607678]
["bitfinex-derivatives","SOLF0:USTF0",1733569853521,6.47884615,238.45,238.42,1.04849107]
["bitfinex-derivatives","SOLF0:USTF0",1733569853716,6.47884615,238.45,238.43,1.04849107]
["bitfinex-derivatives","SOLF0:USTF0",1733569854025,6.47884615,238.45,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569854325,6.47884615,238.45,238.43,1.04849107]
["bitfinex-derivatives","SOLF0:USTF0",1733569854529,6.47884615,238.45,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569854717,6.47884615,238.45,238.43,1.04849107]
["bitfinex-derivatives","SOLF0:USTF0",1733569854922,6.47884615,238.45,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569855122,6.47884615,238.45,238.43,1.04849107]
["bitfinex-derivatives","SOLF0:USTF0",1733569855324,6.47884615,238.45,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733569855526,6.47884615,238.45,238.43,1.04849045]
["bitfinex-derivatives","SOLF0:USTF0",1733569855821,1.3509,238.51,238.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569856026,6.47884615,238.47,238.41,2.72602512]
["bitfinex-derivatives","SOLF0:USTF0",1733569856227,6.47884615,238.47,238.42,2.72602512]
["bitfinex-derivatives","SOLF0:USTF0",1733569856421,6.47884615,238.47,238.43,1.0484712]
["bitfinex-derivatives","SOLF0:USTF0",1733569856726,6.47884615,238.47,238.44,1.0484712]
["bitfinex-derivatives","SOLF0:USTF0",1733569856917,6.47884615,238.47,238.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569857129,6.47884615,238.47,238.41,2.72600458]
["bitfinex-derivatives","SOLF0:USTF0",1733569857317,6.47884615,238.47,238.42,2.72600458]
["bitfinex-derivatives","SOLF0:USTF0",1733569857519,6.47884615,238.47,238.43,1.0484633]
["bitfinex-derivatives","SOLF0:USTF0",1733569857724,6.47884615,238.47,238.44,3.1431633]
["bitfinex-derivatives","SOLF0:USTF0",1733569858023,6.47884615,238.47,238.45,1.04843651]
["bitfinex-derivatives","SOLF0:USTF0",1733569858223,6.47884615,238.47,238.46,1.04843651]
["bitfinex-derivatives","SOLF0:USTF0",1733569858927,6.47884615,238.47,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569866128,6.47884615,238.47,238.45,1.04840595]
["bitfinex-derivatives","SOLF0:USTF0",1733569866331,6.47884615,238.47,238.46,1.04840595]
["bitfinex-derivatives","SOLF0:USTF0",1733569868029,8.57314615,238.49,238.46,1.04840595]
["bitfinex-derivatives","SOLF0:USTF0",1733569868226,8.57314615,238.49,238.47,1.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1733569868534,8.57314615,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569868734,8.57314615,238.49,238.45,2.72577994]
["bitfinex-derivatives","SOLF0:USTF0",1733569868934,8.57314615,238.49,238.46,1.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1733569869237,8.57314615,238.49,238.47,1.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1733569869533,8.57314615,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733569869728,8.57314615,238.49,238.45,2.72577474]
["bitfinex-derivatives","SOLF0:USTF0",1733569869930,1.2923,238.55,238.46,1.0483749]
["bitfinex-derivatives","SOLF0:USTF0",1733569870124,49.8766,238.74,238.49,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569870331,6.47884615,238.57,238.5,4.56535654]
["bitfinex-derivatives","SOLF0:USTF0",1733569870525,2.0933,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733569870725,4.5825,238.63,238.51,2.7253359]
["bitfinex-derivatives","SOLF0:USTF0",1733569870726,6.47884615,238.58,238.55,1.04802045]
["bitfinex-derivatives","SOLF0:USTF0",1733569871036,6.47884615,238.6,238.56,1.04802045]
["bitfinex-derivatives","SOLF0:USTF0",1733569871233,6.47884615,238.6,238.57,1.04789566]
["bitfinex-derivatives","SOLF0:USTF0",1733569871438,6.47884615,238.6,238.51,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569871636,6.47884615,238.6,238.52,6.39983569]
["bitfinex-derivatives","SOLF0:USTF0",1733569871837,6.47884615,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569872036,6.47884615,238.58,238.56,1.04789017]
["bitfinex-derivatives","SOLF0:USTF0",1733569872239,6.47884615,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569872434,6.47884615,238.58,238.56,1.04787483]
["bitfinex-derivatives","SOLF0:USTF0",1733569872632,6.47884615,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569872834,6.47884615,238.58,238.56,1.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1733569873036,6.47884615,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733569873639,6.47884615,238.56,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569873841,6.47884615,238.56,238.52,1.04803953]
["bitfinex-derivatives","SOLF0:USTF0",1733569874145,6.47884615,238.56,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569874936,6.47884615,238.56,238.52,1.04800902]
["bitfinex-derivatives","SOLF0:USTF0",1733569875138,6.47884615,238.56,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569875339,6.47884615,238.56,238.52,1.04798994]
["bitfinex-derivatives","SOLF0:USTF0",1733569875541,6.47884615,238.56,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569875741,6.47884615,238.56,238.52,1.04798933]
["bitfinex-derivatives","SOLF0:USTF0",1733569875937,6.47884615,238.56,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569876243,6.47884615,238.56,238.52,1.04798869]
["bitfinex-derivatives","SOLF0:USTF0",1733569876450,6.47884615,238.56,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569876655,6.47884615,238.56,238.52,3.14188869]
["bitfinex-derivatives","SOLF0:USTF0",1733569876849,6.47884615,238.56,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733569877350,2.0936,238.58,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733569877547,6.47884615,238.57,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733569878251,0.19721,238.61,238.55,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569878450,0.19721,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569878747,0.19721,238.61,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733569879554,0.19721,238.61,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733569891661,8.57114615,238.72,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733569891860,6.47884615,238.72,238.64,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569892164,6.47884615,238.72,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569892366,2.0924,238.71,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569892862,6.47884615,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733569893161,6.47884615,238.79,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569893361,6.47884615,238.79,238.71,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569893859,2.5899,238.83,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733569893860,2.0915,238.82,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733569894063,6.47884615,238.79,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569894465,6.47884615,238.79,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733569894967,0.93754,238.8,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733569895267,0.93754,238.8,238.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569896265,0.93754,238.8,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733569898966,6.47884615,238.78,238.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569899959,6.47884615,238.78,238.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733569900165,7.41638615,238.8,238.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733569901863,0.93754,238.8,238.76,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733569905663,0.93754,238.8,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733569908073,0.93754,238.8,238.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569908970,16.7294,239.02,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569909167,16.7294,239.02,238.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569909168,6.47884615,238.9,238.82,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569909465,6.47884615,238.9,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569911270,6.47884615,238.9,238.84,1.04668034]
["bitfinex-derivatives","SOLF0:USTF0",1733569911470,6.47884615,238.9,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569911667,6.47884615,238.9,238.84,1.04668034]
["bitfinex-derivatives","SOLF0:USTF0",1733569911973,8.56954615,238.9,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733569912167,8.56954615,238.9,238.85,1.04668034]
["bitfinex-derivatives","SOLF0:USTF0",1733569912168,6.47884615,238.9,238.85,1.04668034]
["bitfinex-derivatives","SOLF0:USTF0",1733569912374,6.47884615,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733569913668,6.47884615,238.88,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733569914067,8.56954615,238.9,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733569914267,2.0905,238.92,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569914466,6.47884615,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569915878,8.56944615,238.91,238.87,1.04661822]
["bitfinex-derivatives","SOLF0:USTF0",1733569916077,8.56944615,238.91,238.84,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733569916373,8.56944615,238.91,238.85,1.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1733569916574,8.56944615,238.91,238.86,1.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1733569916773,8.56944615,238.91,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569916972,8.56944615,238.91,238.84,1.04668361]
["bitfinex-derivatives","SOLF0:USTF0",1733569917173,8.56944615,238.91,238.85,1.04668361]
["bitfinex-derivatives","SOLF0:USTF0",1733569917370,8.56944615,238.91,238.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569917571,6.47884615,238.89,238.85,1.0466866]
["bitfinex-derivatives","SOLF0:USTF0",1733569917779,6.47884615,238.89,238.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569917977,6.47884615,238.89,238.84,1.04671369]
["bitfinex-derivatives","SOLF0:USTF0",1733569918276,6.47884615,238.89,238.85,1.04671369]
["bitfinex-derivatives","SOLF0:USTF0",1733569918481,6.47884615,238.89,238.82,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569918976,8.56964615,238.89,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733569919979,6.47884615,238.89,238.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569920180,2.091,238.86,238.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569920478,6.47884615,238.89,238.82,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569920680,2.0907,238.9,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733569921275,2.0909,238.88,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733569921675,1.84,238.95,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733569921873,1.84,238.95,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733569921874,8.56954615,238.91,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733569922985,2.0907,238.9,238.82,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569923186,6.47884615,238.91,238.83,1.04666223]
["bitfinex-derivatives","SOLF0:USTF0",1733569923380,6.47884615,238.91,238.82,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569923685,6.47884615,238.91,238.83,1.04666223]
["bitfinex-derivatives","SOLF0:USTF0",1733569923880,6.47884615,238.91,238.82,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569924086,6.47884615,238.91,238.83,1.04666165]
["bitfinex-derivatives","SOLF0:USTF0",1733569924286,6.47884615,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569925684,8.56944615,238.91,238.87,1.04661713]
["bitfinex-derivatives","SOLF0:USTF0",1733569925980,8.56944615,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569925981,8.56944615,238.91,238.88,1.04661713]
["bitfinex-derivatives","SOLF0:USTF0",1733569926186,8.56944615,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569926387,8.56944615,238.91,238.87,1.04662171]
["bitfinex-derivatives","SOLF0:USTF0",1733569926578,8.56944615,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569926782,8.56944615,238.91,238.87,1.04662138]
["bitfinex-derivatives","SOLF0:USTF0",1733569926984,8.56944615,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569927186,8.56944615,238.91,238.87,1.04661406]
["bitfinex-derivatives","SOLF0:USTF0",1733569927484,8.56944615,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569927685,8.56944615,238.91,238.87,1.04658942]
["bitfinex-derivatives","SOLF0:USTF0",1733569927887,8.56944615,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569928087,8.56944615,238.91,238.87,1.04659324]
["bitfinex-derivatives","SOLF0:USTF0",1733569928288,8.56944615,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733569928687,8.56944615,238.91,238.87,1.04661689]
["bitfinex-derivatives","SOLF0:USTF0",1733569928888,6.47884615,238.89,238.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569929085,8.56964615,238.89,238.84,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733569929392,6.47884615,238.89,238.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569929583,6.47884615,238.89,238.83,1.04671316]
["bitfinex-derivatives","SOLF0:USTF0",1733569929783,6.47884615,238.89,238.84,1.04671316]
["bitfinex-derivatives","SOLF0:USTF0",1733569929986,6.47884615,238.87,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733569930190,16.5332,239.01,238.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569930191,6.47884615,238.83,238.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569930498,6.47884615,238.81,238.77,1.04677741]
["bitfinex-derivatives","SOLF0:USTF0",1733569930685,6.47884615,238.81,238.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569930686,2.0916,238.8,238.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569930990,2.0916,238.8,238.76,1.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1733569931187,2.0916,238.8,238.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569931787,2.0916,238.8,238.74,8.57094615]
["bitfinex-derivatives","SOLF0:USTF0",1733569931993,2.0916,238.8,238.75,2.88706507]
["bitfinex-derivatives","SOLF0:USTF0",1733569932194,2.0916,238.8,238.76,1.04706507]
["bitfinex-derivatives","SOLF0:USTF0",1733569932493,2.0916,238.8,238.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569932691,1.3534,238.87,238.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569932884,6.47884615,238.86,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569933084,6.47884615,238.86,238.79,1.04692709]
["bitfinex-derivatives","SOLF0:USTF0",1733569933285,6.47884615,238.86,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569933286,8.56984615,238.86,238.8,4.97842709]
["bitfinex-derivatives","SOLF0:USTF0",1733569933491,8.56984615,238.86,238.8,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1733569935387,8.56984615,238.86,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733569935588,8.56984615,238.86,238.8,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1733569936388,8.56984615,238.86,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733569936589,2.0913,238.84,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569936792,8.57014615,238.84,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569937294,8.57014615,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733569937489,8.57014615,238.84,238.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569937490,6.47884615,238.82,238.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569937691,6.47884615,238.82,238.69,1.10335284]
["bitfinex-derivatives","SOLF0:USTF0",1733569937895,6.47884615,238.82,238.66,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733569937896,6.47884615,238.78,238.7,11.04112168]
["bitfinex-derivatives","SOLF0:USTF0",1733569938095,6.47884615,238.78,238.71,1.04702905]
["bitfinex-derivatives","SOLF0:USTF0",1733569938391,6.47884615,238.78,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569938593,2.0919,238.76,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733569938795,2.0919,238.76,238.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569939390,2.0919,238.76,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733569939693,2.0919,238.76,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569940194,8.57074615,238.76,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569940694,8.57074615,238.76,238.72,1.04720962]
["bitfinex-derivatives","SOLF0:USTF0",1733569940998,8.57074615,238.76,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569942590,2.0922,238.74,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733569942797,2.0922,238.74,238.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569942996,8.57104615,238.74,238.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569944699,8.57104615,238.74,238.67,8.57144615]
["bitfinex-derivatives","SOLF0:USTF0",1733569944894,8.57104615,238.74,238.68,2.88727682]
["bitfinex-derivatives","SOLF0:USTF0",1733569945093,8.57104615,238.74,238.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569946403,8.57084615,238.76,238.68,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1733569947399,1.3659,238.78,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569947609,1.3659,238.78,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569947610,7.84474615,238.78,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569947794,1.3659,238.78,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569948393,1.3659,238.78,238.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569948596,2.0919,238.77,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569952003,2.0919,238.77,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569952204,2.0919,238.77,238.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569953910,8.57074615,238.77,238.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569954305,6.47884615,238.77,238.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569954609,2.0919,238.76,238.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569955410,8.57064615,238.77,238.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569958814,8.57064615,238.77,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569959013,8.57064615,238.77,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569961413,2.0919,238.76,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569962909,8.57074615,238.77,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733569963112,8.57074615,238.77,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569963822,6.47884615,238.77,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569964014,2.0919,238.76,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569965218,6.47884615,238.77,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569966615,2.0918,238.78,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569966816,8.57064615,238.78,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569972225,6.47884615,238.76,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569972427,6.47884615,238.76,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569972930,1.84,238.82,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569973232,6.47884615,238.77,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733569974734,6.47884615,238.77,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569975331,2.0917,238.79,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733569975537,8.57054615,238.79,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733569977132,8.57054615,238.79,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569977334,2.0917,238.78,238.73,1.04711523]
["bitfinex-derivatives","SOLF0:USTF0",1733569977538,2.0917,238.78,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569977839,2.0917,238.78,238.73,1.04711256]
["bitfinex-derivatives","SOLF0:USTF0",1733569978039,2.0917,238.78,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569978234,2.0917,238.78,238.73,1.04711255]
["bitfinex-derivatives","SOLF0:USTF0",1733569978439,2.0917,238.78,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569978639,2.0917,238.78,238.73,1.04711255]
["bitfinex-derivatives","SOLF0:USTF0",1733569978937,2.0917,238.78,238.74,2.7224785]
["bitfinex-derivatives","SOLF0:USTF0",1733569979142,2.0917,238.78,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569979143,2.0917,238.78,238.75,1.04710711]
["bitfinex-derivatives","SOLF0:USTF0",1733569979337,2.0917,238.78,238.76,1.04710711]
["bitfinex-derivatives","SOLF0:USTF0",1733569979535,2.0917,238.78,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569979738,2.0917,238.78,238.73,2.7224785]
["bitfinex-derivatives","SOLF0:USTF0",1733569980037,2.0917,238.78,238.74,2.7224785]
["bitfinex-derivatives","SOLF0:USTF0",1733569980234,2.0917,238.78,238.75,1.04710711]
["bitfinex-derivatives","SOLF0:USTF0",1733569980437,2.0917,238.78,238.76,1.04710711]
["bitfinex-derivatives","SOLF0:USTF0",1733569980642,2.0917,238.78,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569980940,2.0917,238.78,238.73,2.72250902]
["bitfinex-derivatives","SOLF0:USTF0",1733569981142,2.0917,238.78,238.74,2.72250902]
["bitfinex-derivatives","SOLF0:USTF0",1733569981438,2.0917,238.78,238.72,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1733569981645,2.0917,238.78,238.75,2.72250052]
["bitfinex-derivatives","SOLF0:USTF0",1733569981839,2.0917,238.78,238.76,1.04711558]
["bitfinex-derivatives","SOLF0:USTF0",1733569982145,2.0917,238.78,238.77,1.04711558]
["bitfinex-derivatives","SOLF0:USTF0",1733569993249,2.0917,238.78,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569993452,2.0917,238.78,238.73,1.04711618]
["bitfinex-derivatives","SOLF0:USTF0",1733569993656,2.0917,238.78,238.74,1.04711618]
["bitfinex-derivatives","SOLF0:USTF0",1733569993946,2.0917,238.78,238.75,1.04711618]
["bitfinex-derivatives","SOLF0:USTF0",1733569994151,2.0917,238.78,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569994351,2.0917,238.78,238.73,2.72248062]
["bitfinex-derivatives","SOLF0:USTF0",1733569994552,2.0917,238.78,238.74,1.04710793]
["bitfinex-derivatives","SOLF0:USTF0",1733569994857,2.0917,238.78,238.75,1.04710793]
["bitfinex-derivatives","SOLF0:USTF0",1733569995048,2.0917,238.78,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569995352,2.0917,238.78,238.73,2.72249801]
["bitfinex-derivatives","SOLF0:USTF0",1733569995552,2.0917,238.78,238.74,1.04711462]
["bitfinex-derivatives","SOLF0:USTF0",1733569995753,2.0917,238.78,238.75,1.04711462]
["bitfinex-derivatives","SOLF0:USTF0",1733569996052,2.0917,238.78,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733569996248,2.0917,238.78,238.73,2.72248922]
["bitfinex-derivatives","SOLF0:USTF0",1733569996553,2.0917,238.78,238.74,1.04711124]
["bitfinex-derivatives","SOLF0:USTF0",1733569996849,2.0917,238.78,238.75,1.04711124]
["bitfinex-derivatives","SOLF0:USTF0",1733569997152,2.0917,238.78,238.71,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1733569997349,0.83924,238.9,238.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569997650,0.83924,238.9,238.83,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733569997848,0.83924,238.9,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733569998055,0.83924,238.9,238.86,1.04711754]
["bitfinex-derivatives","SOLF0:USTF0",1733569998352,0.83924,238.9,238.84,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1733569998553,0.83924,238.9,238.85,1.04658124]
["bitfinex-derivatives","SOLF0:USTF0",1733569998757,6.47884615,238.88,238.78,1.10920437]
["bitfinex-derivatives","SOLF0:USTF0",1733569998951,6.47884615,238.86,238.79,12.8182643]
["bitfinex-derivatives","SOLF0:USTF0",1733569999153,6.47884615,238.86,238.8,4.56117924]
["bitfinex-derivatives","SOLF0:USTF0",1733569999454,6.47884615,238.86,238.81,1.0466074]
["bitfinex-derivatives","SOLF0:USTF0",1733569999656,6.47884615,238.86,238.82,1.0466074]
["bitfinex-derivatives","SOLF0:USTF0",1733569999954,6.47884615,238.86,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570000250,6.47884615,238.86,238.81,1.04667251]
["bitfinex-derivatives","SOLF0:USTF0",1733570000450,6.47884615,238.86,238.82,1.04667251]
["bitfinex-derivatives","SOLF0:USTF0",1733570000650,6.47884615,238.86,238.77,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733570000651,8.56984615,238.86,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570000850,8.56984615,238.86,238.81,1.04667637]
["bitfinex-derivatives","SOLF0:USTF0",1733570001053,8.56984615,238.86,238.82,1.04667637]
["bitfinex-derivatives","SOLF0:USTF0",1733570001259,8.56984615,238.86,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570001456,8.56984615,238.86,238.81,1.04668384]
["bitfinex-derivatives","SOLF0:USTF0",1733570001655,8.56984615,238.86,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570001656,6.47884615,238.86,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570002050,6.47884615,238.84,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570004858,6.47884615,238.86,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733570005265,6.47884615,238.86,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570005462,6.47884615,238.87,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733570006563,1.3355,238.89,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733570006765,3.4263,238.89,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733570006967,6.47884615,238.87,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733570008065,3.4263,238.89,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733570008066,6.47884615,238.88,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733570008961,6.47884615,238.86,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733570010662,3.4263,238.89,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733570011063,6.47884615,238.87,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733570011862,6.47884615,238.87,238.77,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733570012067,6.47884615,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733570012865,2.091,238.87,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733570013272,6.47884615,238.86,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733570014665,6.47884615,238.88,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733570017867,6.47884615,238.88,238.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570017868,6.47884615,238.86,238.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570018172,6.47884615,238.86,238.81,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1733570019875,6.47884615,238.86,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570020769,2.091,238.87,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570020971,6.47884615,238.85,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570021166,6.47884615,238.85,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570021475,6.47884615,238.85,238.79,2.8868306]
["bitfinex-derivatives","SOLF0:USTF0",1733570021670,6.47884615,238.85,238.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570022064,6.47884615,238.85,238.8,1.04681235]
["bitfinex-derivatives","SOLF0:USTF0",1733570022264,6.47884615,238.85,238.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570022474,2.091,238.87,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570022771,6.47884615,238.85,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733570022972,6.47884615,238.85,238.8,2.88681235]
["bitfinex-derivatives","SOLF0:USTF0",1733570023168,6.47884615,238.85,238.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570023967,6.47884615,238.81,238.62,4.16604368]
["bitfinex-derivatives","SOLF0:USTF0",1733570024168,6.47884615,238.75,238.7,3.13950597]
["bitfinex-derivatives","SOLF0:USTF0",1733570024372,6.47884615,238.75,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570024578,6.47884615,238.75,238.67,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570024775,6.47884615,238.75,238.68,1.04717093]
["bitfinex-derivatives","SOLF0:USTF0",1733570024969,6.47884615,238.75,238.67,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570025271,6.47884615,238.75,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733570025578,6.47884615,238.75,238.67,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570026270,6.47884615,238.73,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570026582,6.47884615,238.73,238.66,7.52609973]
["bitfinex-derivatives","SOLF0:USTF0",1733570026874,6.47884615,238.73,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733570028988,6.47884615,238.71,238.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733570029185,6.47884615,238.69,238.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733570029387,6.47884615,238.69,238.59,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733570029584,6.47884615,238.67,238.59,9.85294615]
["bitfinex-derivatives","SOLF0:USTF0",1733570031189,6.47884615,238.67,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733570031384,6.47884615,238.67,238.61,1.0476202]
["bitfinex-derivatives","SOLF0:USTF0",1733570031586,6.47884615,238.67,238.62,1.0476202]
["bitfinex-derivatives","SOLF0:USTF0",1733570031786,6.47884615,238.67,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733570031987,6.47884615,238.67,238.61,1.0476202]
["bitfinex-derivatives","SOLF0:USTF0",1733570032186,6.47884615,238.67,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733570032490,6.47884615,238.67,238.61,1.0476202]
["bitfinex-derivatives","SOLF0:USTF0",1733570032692,8.57154615,238.67,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733570032891,8.57154615,238.67,238.61,1.04761632]
["bitfinex-derivatives","SOLF0:USTF0",1733570033089,8.57154615,238.67,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733570033293,8.57154615,238.67,238.61,1.04761616]
["bitfinex-derivatives","SOLF0:USTF0",1733570033495,8.57154615,238.67,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733570033496,6.47884615,238.67,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733570033791,6.47884615,238.67,238.61,1.04762007]
["bitfinex-derivatives","SOLF0:USTF0",1733570033996,6.47884615,238.67,238.6,8.57214615]
["bitfinex-derivatives","SOLF0:USTF0",1733570034196,6.47884615,238.67,238.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570034400,2.6612,238.78,238.64,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570034596,6.47884615,238.73,238.64,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570034800,1.84,238.72,238.64,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570034991,6.47884615,238.71,238.64,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570035198,6.47884615,238.71,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733570035796,6.47884615,238.71,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733570040899,6.47884615,238.67,238.57,1.10060266]
["bitfinex-derivatives","SOLF0:USTF0",1733570041099,6.47884615,238.59,238.51,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570041301,6.47884615,238.59,238.52,1.04780962]
["bitfinex-derivatives","SOLF0:USTF0",1733570041506,6.47884615,238.57,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733570041995,6.47884615,238.57,238.49,9.63094615]
["bitfinex-derivatives","SOLF0:USTF0",1733570042201,6.47884615,238.57,238.5,1.04797101]
["bitfinex-derivatives","SOLF0:USTF0",1733570042400,6.47884615,238.57,238.49,9.63094615]
["bitfinex-derivatives","SOLF0:USTF0",1733570042799,6.47884615,238.55,238.49,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733570042998,6.47884615,238.55,238.49,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733570043197,1.84,238.58,238.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570043198,6.47884615,238.53,238.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570043403,6.47884615,238.53,238.47,1.0480118]
["bitfinex-derivatives","SOLF0:USTF0",1733570043603,6.47884615,238.53,238.48,1.0480118]
["bitfinex-derivatives","SOLF0:USTF0",1733570043803,6.47884615,238.53,238.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570044103,6.47884615,238.53,238.47,1.04800982]
["bitfinex-derivatives","SOLF0:USTF0",1733570044306,6.47884615,238.53,238.48,3.14230982]
["bitfinex-derivatives","SOLF0:USTF0",1733570044503,6.47884615,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733570044908,6.47884615,238.51,238.42,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733570045107,8.57294615,238.51,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733570045306,6.47884615,238.49,238.41,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570045507,6.47884615,238.49,238.42,1.04832016]
["bitfinex-derivatives","SOLF0:USTF0",1733570045704,1.84,238.53,238.43,1.04832016]
["bitfinex-derivatives","SOLF0:USTF0",1733570045905,1.84,238.53,238.45,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570046106,8.31884615,238.53,238.45,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570047008,6.47884615,238.53,238.45,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570047213,2.2271,238.64,238.47,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570047214,6.47884615,238.55,238.47,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570047703,6.47884615,238.55,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733570050313,6.47884615,238.51,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733570050514,6.47884615,238.49,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570050703,6.47884615,238.49,238.44,2.72524356]
["bitfinex-derivatives","SOLF0:USTF0",1733570050909,6.47884615,238.49,238.45,1.0481706]
["bitfinex-derivatives","SOLF0:USTF0",1733570051105,6.47884615,238.49,238.46,1.04821805]
["bitfinex-derivatives","SOLF0:USTF0",1733570051309,6.47884615,238.49,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733570051505,6.47884615,238.49,238.45,1.04824125]
["bitfinex-derivatives","SOLF0:USTF0",1733570051709,6.47884615,238.49,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733570052015,6.47884615,238.49,238.45,3.14284267]
["bitfinex-derivatives","SOLF0:USTF0",1733570052214,6.47884615,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733570052611,6.47884615,238.49,238.43,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1733570052915,6.47884615,238.49,238.44,1.04824601]
["bitfinex-derivatives","SOLF0:USTF0",1733570053116,6.47884615,238.49,238.4,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570053316,6.47884615,238.49,238.41,6.30762342]
["bitfinex-derivatives","SOLF0:USTF0",1733570053513,6.47884615,238.49,238.42,6.30762342]
["bitfinex-derivatives","SOLF0:USTF0",1733570053713,6.47884615,238.49,238.43,2.72542999]
["bitfinex-derivatives","SOLF0:USTF0",1733570053913,6.47884615,238.49,238.44,2.72542999]
["bitfinex-derivatives","SOLF0:USTF0",1733570054115,6.47884615,238.49,238.45,2.72542999]
["bitfinex-derivatives","SOLF0:USTF0",1733570054311,6.47884615,238.49,238.46,1.0482423]
["bitfinex-derivatives","SOLF0:USTF0",1733570054515,6.47884615,238.49,238.47,1.0482423]
["bitfinex-derivatives","SOLF0:USTF0",1733570054816,6.47884615,238.49,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733570055008,1.84,238.52,238.45,2.72543159]
["bitfinex-derivatives","SOLF0:USTF0",1733570055213,6.47884615,238.49,238.46,2.72543159]
["bitfinex-derivatives","SOLF0:USTF0",1733570055415,6.47884615,238.49,238.47,1.04824292]
["bitfinex-derivatives","SOLF0:USTF0",1733570055615,6.47884615,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733570055919,6.47884615,238.49,238.46,1.04832189]
["bitfinex-derivatives","SOLF0:USTF0",1733570056108,6.47884615,238.49,238.47,1.04832189]
["bitfinex-derivatives","SOLF0:USTF0",1733570056313,6.47884615,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733570056514,6.47884615,238.49,238.46,1.04829766]
["bitfinex-derivatives","SOLF0:USTF0",1733570056712,6.47884615,238.49,238.47,1.04829766]
["bitfinex-derivatives","SOLF0:USTF0",1733570056915,6.47884615,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733570057115,6.47884615,238.49,238.46,1.04832805]
["bitfinex-derivatives","SOLF0:USTF0",1733570057315,6.47884615,238.49,238.47,1.04832805]
["bitfinex-derivatives","SOLF0:USTF0",1733570057516,6.47884615,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733570057820,6.47884615,238.49,238.46,1.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1733570058018,6.47884615,238.49,238.47,1.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1733570058221,6.47884615,238.49,238.48,1.04833175]
["bitfinex-derivatives","SOLF0:USTF0",1733570058419,6.47884615,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733570058620,6.47884615,238.49,238.46,1.04833298]
["bitfinex-derivatives","SOLF0:USTF0",1733570058821,6.47884615,238.49,238.47,1.04833298]
["bitfinex-derivatives","SOLF0:USTF0",1733570059115,6.47884615,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733570059116,6.47884615,238.49,238.48,1.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1733570061720,6.47884615,238.49,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733570061920,6.47884615,238.47,238.46,1.04833731]
["bitfinex-derivatives","SOLF0:USTF0",1733570063322,6.47884615,238.47,238.46,2.72568323]
["bitfinex-derivatives","SOLF0:USTF0",1733570064222,6.47884615,238.49,238.46,2.72568323]
["bitfinex-derivatives","SOLF0:USTF0",1733570064418,1.2635,238.5,238.47,6.30947881]
["bitfinex-derivatives","SOLF0:USTF0",1733570064621,6.47884615,238.52,238.48,2.72557575]
["bitfinex-derivatives","SOLF0:USTF0",1733570064925,6.47884615,238.52,238.49,2.72557575]
["bitfinex-derivatives","SOLF0:USTF0",1733570065130,6.47884615,238.52,238.5,2.72548923]
["bitfinex-derivatives","SOLF0:USTF0",1733570065327,6.47884615,238.52,238.51,2.72541446]
["bitfinex-derivatives","SOLF0:USTF0",1733570066031,6.47884615,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733570066216,6.47884615,238.58,238.56,2.72508555]
["bitfinex-derivatives","SOLF0:USTF0",1733570066419,6.47884615,238.58,238.57,1.04833731]
["bitfinex-derivatives","SOLF0:USTF0",1733570066619,6.47884615,238.59,238.57,3.14183731]
["bitfinex-derivatives","SOLF0:USTF0",1733570066824,6.47884615,238.59,238.58,1.04833731]
["bitfinex-derivatives","SOLF0:USTF0",1733570067230,6.47884615,238.59,238.58,2.72497445]
["bitfinex-derivatives","SOLF0:USTF0",1733570068626,6.47884615,238.59,238.58,6.31213854]
["bitfinex-derivatives","SOLF0:USTF0",1733570069529,6.47884615,238.59,238.58,4.82075042]
["bitfinex-derivatives","SOLF0:USTF0",1733570069723,6.47884615,238.59,238.58,8.4063782]
["bitfinex-derivatives","SOLF0:USTF0",1733570071031,6.47884615,238.61,238.58,8.4063782]
["bitfinex-derivatives","SOLF0:USTF0",1733570071231,6.47884615,238.61,238.59,2.72497445]
["bitfinex-derivatives","SOLF0:USTF0",1733570071427,6.47884615,238.61,238.6,2.72497445]
["bitfinex-derivatives","SOLF0:USTF0",1733570073828,3.1299,238.63,238.6,8.40846426]
["bitfinex-derivatives","SOLF0:USTF0",1733570073829,1.2899,238.63,238.6,8.40846426]
["bitfinex-derivatives","SOLF0:USTF0",1733570074030,1.2899,238.63,238.54,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570074031,7.76874615,238.63,238.61,6.31507355]
["bitfinex-derivatives","SOLF0:USTF0",1733570074235,7.76874615,238.63,238.62,2.72497445]
["bitfinex-derivatives","SOLF0:USTF0",1733570075135,6.47884615,238.65,238.62,2.72497445]
["bitfinex-derivatives","SOLF0:USTF0",1733570075337,6.47884615,238.65,238.63,6.31545562]
["bitfinex-derivatives","SOLF0:USTF0",1733570075532,6.47884615,238.65,238.64,2.72497445]
["bitfinex-derivatives","SOLF0:USTF0",1733570076234,6.47884615,238.65,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733570076535,6.47884615,238.65,238.64,1.04760259]
["bitfinex-derivatives","SOLF0:USTF0",1733570079128,6.47884615,238.65,238.64,3.14060259]
["bitfinex-derivatives","SOLF0:USTF0",1733570079327,6.47884615,238.67,238.64,1.04760259]
["bitfinex-derivatives","SOLF0:USTF0",1733570079533,6.47884615,238.69,238.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570079732,6.47884615,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733570083142,7.73224615,238.71,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733570083343,6.47884615,238.71,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733570085238,6.47884615,238.71,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733570085438,6.47884615,238.69,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733570085738,6.47884615,238.69,238.58,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733570085939,6.47884615,238.65,238.59,2.88748206]
["bitfinex-derivatives","SOLF0:USTF0",1733570086139,6.47884615,238.65,238.58,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733570086345,6.47884615,238.67,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733570086837,6.47884615,238.67,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733570087239,6.47884615,238.67,238.59,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570087638,6.47884615,238.67,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733570087842,6.47884615,238.67,238.59,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570088837,1.2556,238.79,238.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570089038,6.47884615,238.7,238.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570089242,6.47884615,238.68,238.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570089639,6.47884615,238.68,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733570091647,1.84,238.73,238.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570091648,6.47884615,238.69,238.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570092449,6.47884615,238.69,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733570093047,6.47884615,238.69,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733570094247,8.57134615,238.69,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733570094447,6.47884615,238.67,238.59,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570094749,6.47884615,238.67,238.6,1.0474901]
["bitfinex-derivatives","SOLF0:USTF0",1733570094952,6.47884615,238.67,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733570095455,8.57174615,238.65,238.58,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733570095653,6.47884615,238.63,238.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570097158,6.47884615,238.63,238.57,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733570098052,6.47884615,238.63,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733570099758,6.47884615,238.65,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733570099956,6.47884615,238.65,238.57,9.69824615]
["bitfinex-derivatives","SOLF0:USTF0",1733570100154,6.47884615,238.65,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733570101861,6.47884615,238.65,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733570103663,6.47884615,238.65,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733570105168,6.47884615,238.65,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733570107070,6.47884615,238.67,238.58,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570107266,6.47884615,238.67,238.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570107471,6.47884615,238.7,238.61,2.72370246]
["bitfinex-derivatives","SOLF0:USTF0",1733570107770,6.47884615,238.7,238.62,11.04254861]
["bitfinex-derivatives","SOLF0:USTF0",1733570107966,1.84,238.73,238.63,2.72347974]
["bitfinex-derivatives","SOLF0:USTF0",1733570108270,1.3394,238.69,238.49,1.10408701]
["bitfinex-derivatives","SOLF0:USTF0",1733570108568,1.3394,238.69,238.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570108569,6.47884615,238.55,238.5,6.31167755]
["bitfinex-derivatives","SOLF0:USTF0",1733570108771,6.47884615,238.55,238.51,2.72437774]
["bitfinex-derivatives","SOLF0:USTF0",1733570108972,6.47884615,238.55,238.52,1.04783759]
["bitfinex-derivatives","SOLF0:USTF0",1733570109161,6.47884615,238.55,238.53,1.04801043]
["bitfinex-derivatives","SOLF0:USTF0",1733570109365,6.47884615,238.55,238.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570109672,6.47884615,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733570109872,6.47884615,238.55,238.53,1.0480129]
["bitfinex-derivatives","SOLF0:USTF0",1733570110069,6.47884615,238.55,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733570110266,6.47884615,238.55,238.53,1.04801228]
["bitfinex-derivatives","SOLF0:USTF0",1733570110471,2.0935,238.58,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733570110675,1.84,238.63,238.53,1.04801189]
["bitfinex-derivatives","SOLF0:USTF0",1733570110975,6.47884615,238.6,238.54,2.72459853]
["bitfinex-derivatives","SOLF0:USTF0",1733570111174,6.47884615,238.6,238.55,2.72459853]
["bitfinex-derivatives","SOLF0:USTF0",1733570111370,6.47884615,238.6,238.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570111676,6.47884615,238.6,238.54,6.31319645]
["bitfinex-derivatives","SOLF0:USTF0",1733570111875,6.47884615,238.6,238.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570111876,6.47884615,238.6,238.55,2.72438289]
["bitfinex-derivatives","SOLF0:USTF0",1733570112076,6.47884615,238.6,238.56,2.72438289]
["bitfinex-derivatives","SOLF0:USTF0",1733570112277,6.47884615,238.6,238.57,1.04783957]
["bitfinex-derivatives","SOLF0:USTF0",1733570112479,2.093,238.64,238.58,3.14133957]
["bitfinex-derivatives","SOLF0:USTF0",1733570112774,6.47884615,238.61,238.59,1.04779437]
["bitfinex-derivatives","SOLF0:USTF0",1733570112977,6.47884615,238.61,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733570113173,6.47884615,238.61,238.59,1.04779516]
["bitfinex-derivatives","SOLF0:USTF0",1733570113477,6.47884615,238.61,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733570113683,6.47884615,238.61,238.59,1.04779516]
["bitfinex-derivatives","SOLF0:USTF0",1733570113977,6.47884615,238.61,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733570114274,6.47884615,238.61,238.54,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570114579,6.47884615,238.61,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733570116377,6.47884615,238.61,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733570116572,6.47884615,238.61,238.57,2.72412447]
["bitfinex-derivatives","SOLF0:USTF0",1733570116870,6.47884615,238.63,238.58,2.7240378]
["bitfinex-derivatives","SOLF0:USTF0",1733570117077,6.47884615,238.63,238.59,1.04774018]
["bitfinex-derivatives","SOLF0:USTF0",1733570117374,1.3285,238.68,238.58,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570117572,6.47884615,238.67,238.58,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570117773,6.47884615,238.67,238.59,2.72390631]
["bitfinex-derivatives","SOLF0:USTF0",1733570117977,6.47884615,238.67,238.58,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570118181,6.47884615,238.67,238.6,2.72385084]
["bitfinex-derivatives","SOLF0:USTF0",1733570118373,6.47884615,238.67,238.61,2.72384196]
["bitfinex-derivatives","SOLF0:USTF0",1733570118575,6.47884615,238.67,238.62,2.72368098]
["bitfinex-derivatives","SOLF0:USTF0",1733570118776,6.47884615,238.67,238.58,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570118777,6.47884615,238.65,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733570120375,6.47884615,238.65,238.64,3.14054991]
["bitfinex-derivatives","SOLF0:USTF0",1733570123488,6.47884615,238.66,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733570123677,6.47884615,238.66,238.65,3.14044991]
["bitfinex-derivatives","SOLF0:USTF0",1733570123882,1.3394,238.69,238.65,3.14044991]
["bitfinex-derivatives","SOLF0:USTF0",1733570124087,6.47884615,238.67,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733570124682,2.0921,238.74,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733570124985,6.47884615,238.7,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733570126388,1.86,238.74,238.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570126590,6.47884615,238.69,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733570127479,1.86,238.74,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733570127685,6.47884615,238.71,238.67,1.04740119]
["bitfinex-derivatives","SOLF0:USTF0",1733570127992,6.47884615,238.71,238.68,1.04740119]
["bitfinex-derivatives","SOLF0:USTF0",1733570128185,6.47884615,238.71,238.63,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570128385,6.47884615,238.71,238.64,6.31093542]
["bitfinex-derivatives","SOLF0:USTF0",1733570128584,1.3398,238.8,238.65,2.72312667]
["bitfinex-derivatives","SOLF0:USTF0",1733570128585,1.86,238.76,238.65,2.72312667]
["bitfinex-derivatives","SOLF0:USTF0",1733570128790,6.47884615,238.72,238.66,2.72312667]
["bitfinex-derivatives","SOLF0:USTF0",1733570128989,6.47884615,238.72,238.67,2.72310272]
["bitfinex-derivatives","SOLF0:USTF0",1733570129187,6.47884615,238.72,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733570129387,3.9519,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733570129587,6.47884615,238.73,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733570137091,6.47884615,238.73,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570137298,6.47884615,238.75,238.67,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570137498,6.47884615,238.75,238.68,2.90723618]
["bitfinex-derivatives","SOLF0:USTF0",1733570137701,6.47884615,238.75,238.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570137898,1.3398,238.8,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570138101,6.47884615,238.79,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570138294,1.3398,238.8,238.73,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570138498,1.3398,238.8,238.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570139599,1.3398,238.8,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733570139804,6.47884615,238.81,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733570139995,1.3288,238.91,238.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570140196,6.47884615,238.82,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733570143198,6.47884615,238.82,238.69,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733570143503,6.47884615,238.78,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570143903,6.47884615,238.78,238.72,1.04696841]
["bitfinex-derivatives","SOLF0:USTF0",1733570144100,6.47884615,238.78,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733570146307,6.47884615,238.78,238.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570146502,6.47884615,238.74,238.66,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570146707,6.47884615,238.74,238.67,2.90711995]
["bitfinex-derivatives","SOLF0:USTF0",1733570146911,6.47884615,238.74,238.68,1.04711995]
["bitfinex-derivatives","SOLF0:USTF0",1733570147205,1.3529,238.82,238.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570147506,1.3529,238.82,238.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570147709,1.3529,238.82,238.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570147910,1.3529,238.82,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733570148303,6.47884615,238.81,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733570148601,6.47884615,238.81,238.73,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570148807,6.47884615,238.81,238.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570149605,6.47884615,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733570149809,6.47884615,238.81,238.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570150508,1.3529,238.82,238.75,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570151209,6.47884615,238.83,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733570153313,6.47884615,238.83,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733570153513,6.47884615,238.83,238.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570153714,6.47884615,238.83,238.74,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570154012,6.47884615,238.83,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733570155013,6.47884615,238.83,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733570158413,6.47884615,238.82,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733570161316,4.57836,238.85,238.75,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570161317,2.0912,238.84,238.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570161523,6.47884615,238.82,238.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570161723,2.0912,238.84,238.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570161923,6.47884615,238.83,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733570163417,0.64726,238.85,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570163620,7.12610615,238.85,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570164025,7.12610615,238.85,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733570164328,7.12610615,238.85,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570164524,7.12610615,238.85,238.78,1.04682958]
["bitfinex-derivatives","SOLF0:USTF0",1733570164725,7.12610615,238.85,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570164920,7.12610615,238.85,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733570165526,0.64726,238.85,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733570165726,7.12610615,238.85,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733570166623,6.47884615,238.85,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733570167129,6.47884615,238.85,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570167329,6.47884615,238.85,238.78,2.72171011]
["bitfinex-derivatives","SOLF0:USTF0",1733570167630,6.47884615,238.85,238.79,2.72171011]
["bitfinex-derivatives","SOLF0:USTF0",1733570167831,6.47884615,238.85,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733570169932,1.84,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733570170133,6.47884615,238.88,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733570171029,1.3762,238.92,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733570171232,7.85504615,238.92,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733570173129,3.39097,238.97,238.87,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570173434,6.47884615,238.95,238.87,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570175129,1.30087,238.97,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733570175335,6.47884615,238.96,238.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570175629,6.47884615,238.96,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733570175934,1.30087,238.97,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733570176133,6.47884615,238.96,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733570176325,1.30087,238.97,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733570176526,7.77971615,238.97,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733570177430,1.30087,238.97,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733570177730,1.30087,238.97,238.92,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570178131,1.30087,238.97,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570181439,1.30087,238.97,238.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570181637,1.30087,238.97,238.92,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570182941,1.30087,238.97,238.94,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570183737,1.30087,238.97,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570186241,1.2842,239.05,238.96,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570186448,1.2842,239.05,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570186651,2.0891,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570186846,6.47884615,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570187351,2.0891,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570187541,6.47884615,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570187742,8.56774615,239.1,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570188150,6.47884615,239.1,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570189145,6.47884615,239.08,239.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570189345,6.47884615,239.06,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570189549,6.47884615,239.04,238.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570190447,6.47884615,239.02,238.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570191747,6.47884615,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733570191951,6.47884615,239.02,238.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570193050,6.47884615,239.02,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733570193344,6.47884615,239.02,238.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570193951,2.0895,239.03,238.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570194256,6.47884615,239.04,238.96,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570195155,8.56834615,239.04,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733570195556,6.47884615,239.02,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733570196256,2.0894,239.05,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733570196449,6.47884615,239.03,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733570196651,6.47884615,239.03,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733570197958,6.47884615,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733570199059,6.47884615,239.04,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570199263,1.84,239.07,238.96,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570199560,6.47884615,239.05,238.96,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570200562,6.47884615,239.05,239.01,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570200952,6.47884615,239.05,238.96,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570201154,6.47884615,239.05,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570203261,2.0891,239.08,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570203460,6.47884615,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570203964,2.0891,239.08,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570204160,6.47884615,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570204668,6.47884615,239.06,238.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570205662,6.47884615,239.06,239.02,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570208857,1.84,239.1,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570209060,6.47884615,239.09,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570209657,1.364,239.15,239.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570209861,6.47884615,239.12,239.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570210362,6.47884615,239.13,239.08,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570211066,4.41115,239.16,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570211268,6.47884615,239.13,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570213167,2.0885,239.15,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570213372,8.56734615,239.15,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570218784,2.32265,239.16,239.09,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570219077,4.41115,239.16,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570219280,2.32265,239.16,239.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570220273,6.47884615,239.18,239.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570220679,1.84,239.2,239.11,8.56764615]
["bitfinex-derivatives","SOLF0:USTF0",1733570220680,2.0884,239.17,239.11,8.56764615]
["bitfinex-derivatives","SOLF0:USTF0",1733570221680,8.56724615,239.17,239.11,8.56764615]
["bitfinex-derivatives","SOLF0:USTF0",1733570222176,8.56724615,239.17,239.12,2.09100033]
["bitfinex-derivatives","SOLF0:USTF0",1733570222778,6.47884615,239.17,239.12,2.09100033]
["bitfinex-derivatives","SOLF0:USTF0",1733570222978,6.47884615,239.17,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570224380,1.3627,239.21,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570224578,7.84154615,239.21,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570224780,1.3627,239.21,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570224982,1.3627,239.21,239.15,8.56724615]
["bitfinex-derivatives","SOLF0:USTF0",1733570225683,3.4507,239.21,239.15,8.56724615]
["bitfinex-derivatives","SOLF0:USTF0",1733570226084,3.4507,239.21,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570226379,3.4507,239.21,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570228485,3.4507,239.21,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570228486,2.0881,239.2,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570229083,1.3627,239.21,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570229288,3.4507,239.21,239.15,8.56734615]
["bitfinex-derivatives","SOLF0:USTF0",1733570232384,1.3627,239.21,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570232680,1.3627,239.21,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570233477,1.3627,239.21,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570233988,1.3627,239.21,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570239088,1.3627,239.21,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570242497,1.3627,239.21,239.14,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570242687,1.364,239.24,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570242688,6.47884615,239.23,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570243288,1.59542,239.27,239.2,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570243494,1.59542,239.27,239.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570243990,1.59542,239.27,239.22,4.17802624]
["bitfinex-derivatives","SOLF0:USTF0",1733570245695,1.59542,239.27,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570248400,6.47884615,239.24,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570253113,8.56644615,239.26,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570255211,6.47884615,239.26,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570256616,8.56634615,239.26,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570261820,2.0875,239.26,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570262121,9.90944615,239.27,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570262716,3.4306,239.27,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570262912,6.47884615,239.26,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570264120,1.3432,239.27,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570264718,7.82204615,239.27,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570264920,3.4307,239.27,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570265319,9.90954615,239.27,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570267215,2.0876,239.26,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570268420,8.56644615,239.26,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570268619,8.56644615,239.26,239.2,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1733570271429,8.56644615,239.26,239.21,1.04506057]
["bitfinex-derivatives","SOLF0:USTF0",1733570271631,8.56644615,239.26,239.2,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1733570271828,8.56644615,239.26,239.21,1.04505998]
["bitfinex-derivatives","SOLF0:USTF0",1733570272024,8.56644615,239.26,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570272219,8.56644615,239.26,239.21,1.04505996]
["bitfinex-derivatives","SOLF0:USTF0",1733570272428,8.56644615,239.26,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570272626,8.56644615,239.26,239.21,1.04505996]
["bitfinex-derivatives","SOLF0:USTF0",1733570272827,8.56644615,239.26,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570273027,8.56644615,239.26,239.21,1.04506118]
["bitfinex-derivatives","SOLF0:USTF0",1733570273231,8.56644615,239.26,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570273531,2.0876,239.25,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570273732,2.0876,239.25,239.19,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1733570274035,2.0879,239.22,239.2,1.04509553]
["bitfinex-derivatives","SOLF0:USTF0",1733570274236,8.56674615,239.22,239.16,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1733570274823,2.088,239.21,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570275034,6.47884615,239.2,239.16,1.04526973]
["bitfinex-derivatives","SOLF0:USTF0",1733570275228,6.47884615,239.2,239.13,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733570275533,2.0882,239.19,239.14,1.04530975]
["bitfinex-derivatives","SOLF0:USTF0",1733570275737,2.0882,239.19,239.13,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733570275738,2.0882,239.19,239.15,1.04530975]
["bitfinex-derivatives","SOLF0:USTF0",1733570276034,2.0882,239.19,239.13,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733570276329,2.0882,239.19,239.14,1.04531627]
["bitfinex-derivatives","SOLF0:USTF0",1733570276534,2.0882,239.19,239.15,1.04531627]
["bitfinex-derivatives","SOLF0:USTF0",1733570276728,2.0882,239.19,239.13,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733570277128,2.0882,239.19,239.14,1.0453173]
["bitfinex-derivatives","SOLF0:USTF0",1733570277329,2.0882,239.19,239.15,1.0453173]
["bitfinex-derivatives","SOLF0:USTF0",1733570277528,2.0882,239.19,239.13,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733570277735,2.0882,239.19,239.14,1.04531717]
["bitfinex-derivatives","SOLF0:USTF0",1733570277935,2.0882,239.19,239.15,1.04531717]
["bitfinex-derivatives","SOLF0:USTF0",1733570278137,2.0882,239.19,239.13,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733570278428,2.0879,239.22,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570278634,6.47884615,239.22,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570279137,2.088,239.21,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570279432,3.193,239.26,239.16,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570279633,2.0879,239.23,239.16,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570280337,6.47884615,239.24,239.16,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570280338,8.56654615,239.24,239.16,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570280529,8.56654615,239.24,239.18,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570281030,8.56654615,239.24,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570281031,6.47884615,239.24,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570282338,6.47884615,239.24,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733570282933,6.47884615,239.24,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733570283136,6.47884615,239.22,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570283438,8.56674615,239.22,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570283634,8.56674615,239.22,239.14,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570283635,6.47884615,239.2,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570283828,6.47884615,239.2,239.15,1.04526888]
["bitfinex-derivatives","SOLF0:USTF0",1733570284031,6.47884615,239.2,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570284337,6.47884615,239.2,239.15,3.13376926]
["bitfinex-derivatives","SOLF0:USTF0",1733570284540,6.47884615,239.2,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570286141,8.56694615,239.2,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570286333,8.56694615,239.2,239.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570286537,6.47884615,239.2,239.14,2.71784407]
["bitfinex-derivatives","SOLF0:USTF0",1733570286745,6.47884615,239.2,239.15,1.04532464]
["bitfinex-derivatives","SOLF0:USTF0",1733570287037,6.47884615,239.2,239.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570287038,6.47884615,239.2,239.16,1.04532464]
["bitfinex-derivatives","SOLF0:USTF0",1733570287229,6.47884615,239.2,239.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570287431,8.56694615,239.2,239.14,2.7178762]
["bitfinex-derivatives","SOLF0:USTF0",1733570287631,8.56694615,239.2,239.15,1.045337]
["bitfinex-derivatives","SOLF0:USTF0",1733570287938,8.56694615,239.2,239.16,1.045337]
["bitfinex-derivatives","SOLF0:USTF0",1733570288139,6.47884615,239.2,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570288341,6.47884615,239.2,239.15,1.04533687]
["bitfinex-derivatives","SOLF0:USTF0",1733570288534,2.088,239.21,239.16,1.04533687]
["bitfinex-derivatives","SOLF0:USTF0",1733570288734,2.088,239.21,239.14,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570288947,2.088,239.21,239.15,1.04532099]
["bitfinex-derivatives","SOLF0:USTF0",1733570289140,8.56674615,239.22,239.15,3.1338055]
["bitfinex-derivatives","SOLF0:USTF0",1733570289437,8.56674615,239.22,239.16,1.0453055]
["bitfinex-derivatives","SOLF0:USTF0",1733570289643,8.56674615,239.22,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570289839,8.56674615,239.22,239.16,1.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1733570290032,8.56674615,239.22,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570290231,8.56674615,239.22,239.16,1.04532424]
["bitfinex-derivatives","SOLF0:USTF0",1733570290439,8.56674615,239.22,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570290638,8.56674615,239.22,239.16,1.04532424]
["bitfinex-derivatives","SOLF0:USTF0",1733570290841,8.56674615,239.22,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570291138,6.47884615,239.2,239.16,1.04533583]
["bitfinex-derivatives","SOLF0:USTF0",1733570291435,6.47884615,239.2,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570295642,6.47884615,239.18,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570295942,6.47884615,239.18,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570296142,6.47884615,239.16,239.07,1.10072733]
["bitfinex-derivatives","SOLF0:USTF0",1733570296452,6.47884615,239.09,239.02,1.10072733]
["bitfinex-derivatives","SOLF0:USTF0",1733570296639,6.47884615,239.09,239.03,7.57689693]
["bitfinex-derivatives","SOLF0:USTF0",1733570296948,6.47884615,239.09,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570298240,6.47884615,239.11,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570299042,6.47884615,239.11,239.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570299245,1.84,239.1,239.02,11.70890728]
["bitfinex-derivatives","SOLF0:USTF0",1733570299450,1.84,239.1,239.03,1.6730123]
["bitfinex-derivatives","SOLF0:USTF0",1733570299646,1.84,239.1,239.04,1.6730123]
["bitfinex-derivatives","SOLF0:USTF0",1733570299846,1.84,239.1,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570300049,1.84,239.1,239.03,1.6730187]
["bitfinex-derivatives","SOLF0:USTF0",1733570300344,1.84,239.1,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570300345,1.84,239.1,239.04,1.6730187]
["bitfinex-derivatives","SOLF0:USTF0",1733570300545,1.84,239.1,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570300741,1.84,239.1,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570302547,1.84,239.1,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570302752,1.84,239.1,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570303143,8.56804615,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570303545,6.47884615,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570304844,6.47884615,239.05,238.97,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733570305051,8.31884615,239.05,238.98,1.6732419]
["bitfinex-derivatives","SOLF0:USTF0",1733570305242,8.31884615,239.05,238.96,7.82594615]
["bitfinex-derivatives","SOLF0:USTF0",1733570305852,8.31884615,239.05,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570306047,1.84,239.05,238.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570306350,1.84,239.05,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570306747,1.84,239.05,239.03,2.09178764]
["bitfinex-derivatives","SOLF0:USTF0",1733570308253,8.31884615,239.05,239.03,2.09178764]
["bitfinex-derivatives","SOLF0:USTF0",1733570320854,6.47884615,239.05,239.03,2.09178764]
["bitfinex-derivatives","SOLF0:USTF0",1733570321060,6.47884615,239.08,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570321462,6.47884615,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570321665,1.3841,239.09,239.03,2.09178764]
["bitfinex-derivatives","SOLF0:USTF0",1733570321959,6.47884615,239.09,239.03,2.09178764]
["bitfinex-derivatives","SOLF0:USTF0",1733570322360,1.84,239.1,239.03,2.09178764]
["bitfinex-derivatives","SOLF0:USTF0",1733570322555,1.84,239.11,239.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570322767,6.47884615,239.12,239.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570322966,8.31884615,239.12,239.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570323259,8.31884615,239.12,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570323767,1.14188,239.17,239.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570323965,6.47884615,239.13,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570324656,6.47884615,239.13,239.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570324657,1.84,239.15,239.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570324859,8.31884615,239.15,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570325158,6.47884615,239.15,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570326367,6.47884615,239.15,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570326557,1.14188,239.17,239.09,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570326558,7.62072615,239.17,239.09,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570326763,7.62072615,239.17,239.1,1.04540036]
["bitfinex-derivatives","SOLF0:USTF0",1733570326965,7.62072615,239.17,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570329865,7.62072615,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570331964,1.14188,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570332169,7.62072615,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570333661,1.14188,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570333872,7.62072615,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570334573,1.14188,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570334770,7.62072615,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570336574,1.14188,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570336774,7.62072615,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570339070,1.14188,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570339470,7.62072615,239.17,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570340875,7.62072615,239.17,239.16,4.17905061]
["bitfinex-derivatives","SOLF0:USTF0",1733570342576,1.14188,239.17,239.16,4.17905061]
["bitfinex-derivatives","SOLF0:USTF0",1733570342773,7.62072615,239.17,239.16,4.17905061]
["bitfinex-derivatives","SOLF0:USTF0",1733570342977,1.14188,239.17,239.16,4.17905061]
["bitfinex-derivatives","SOLF0:USTF0",1733570343173,7.62072615,239.17,239.16,4.17905061]
["bitfinex-derivatives","SOLF0:USTF0",1733570345580,1.14188,239.17,239.16,4.17905061]
["bitfinex-derivatives","SOLF0:USTF0",1733570348187,2.0876,239.26,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733570348391,6.47884615,239.22,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733570349387,6.47884615,239.22,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570349686,6.47884615,239.22,239.16,2.09065061]
["bitfinex-derivatives","SOLF0:USTF0",1733570350792,6.47884615,239.22,239.2,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570351287,6.47884615,239.22,239.21,2.09021361]
["bitfinex-derivatives","SOLF0:USTF0",1733570358692,6.47884615,239.22,238.99,2.17550512]
["bitfinex-derivatives","SOLF0:USTF0",1733570358892,6.47884615,239.08,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570359789,6.47884615,239.12,239.08,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570360688,6.47884615,239.1,239.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570360893,1.82,239.14,239.01,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1733570360894,6.47884615,239.08,239.01,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1733570361095,6.47884615,239.08,239.02,1.04567067]
["bitfinex-derivatives","SOLF0:USTF0",1733570361294,6.47884615,239.09,239.03,1.04567067]
["bitfinex-derivatives","SOLF0:USTF0",1733570361597,6.47884615,239.09,239.01,9.55684615]
["bitfinex-derivatives","SOLF0:USTF0",1733570361894,6.47884615,239.09,239.02,1.04567922]
["bitfinex-derivatives","SOLF0:USTF0",1733570362093,6.47884615,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570362597,6.47884615,239.09,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570362994,6.47884615,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570363791,6.47884615,239.07,239.01,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1733570363792,6.47884615,239.07,239.01,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733570364095,6.47884615,239.05,239.01,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1733570364494,6.47884615,239.05,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570365199,1.82,239.08,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570365388,6.47884615,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570365588,6.47884615,239.07,239.01,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1733570365798,1.82,239.08,239.02,1.04575216]
["bitfinex-derivatives","SOLF0:USTF0",1733570365997,1.2622,239.13,239.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570366200,6.47884615,239.1,239.04,1.04568165]
["bitfinex-derivatives","SOLF0:USTF0",1733570366493,6.47884615,239.11,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733570366994,6.47884615,239.11,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570367194,6.47884615,239.09,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570367402,6.47884615,239.09,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570367600,6.47884615,239.09,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570367789,6.47884615,239.07,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570367993,6.47884615,239.07,239.01,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1733570368189,6.47884615,239.07,239.02,1.04575965]
["bitfinex-derivatives","SOLF0:USTF0",1733570368393,6.47884615,239.05,239.01,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1733570368598,6.47884615,239.05,238.93,1.09884057]
["bitfinex-derivatives","SOLF0:USTF0",1733570368895,1.84,239.09,238.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570368896,6.47884615,239.06,238.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570369098,1.2622,239.18,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570369301,6.47884615,239.08,239.01,1.04589514]
["bitfinex-derivatives","SOLF0:USTF0",1733570369497,6.47884615,239.08,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570371500,6.47884615,239.08,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570371697,6.47884615,239.08,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570372005,6.47884615,239.08,239.01,1.04572062]
["bitfinex-derivatives","SOLF0:USTF0",1733570372200,6.47884615,239.08,239.02,1.04572062]
["bitfinex-derivatives","SOLF0:USTF0",1733570372404,6.47884615,239.08,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570372603,6.47884615,239.08,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570375204,6.47884615,239.08,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570375404,6.47884615,239.08,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570375607,1.84,239.1,239.01,1.045723]
["bitfinex-derivatives","SOLF0:USTF0",1733570375809,6.47884615,239.08,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570376098,1.84,239.1,239.01,1.04572144]
["bitfinex-derivatives","SOLF0:USTF0",1733570376304,6.47884615,239.08,239.02,1.04572144]
["bitfinex-derivatives","SOLF0:USTF0",1733570376609,6.47884615,239.08,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570377310,8.56814615,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570377705,6.47884615,239.04,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570379013,6.47884615,239.04,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570379309,6.47884615,239.02,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570381108,6.47884615,239.02,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570382808,1.84,239.05,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570383009,6.47884615,239.03,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570384403,6.47884615,239.03,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733570385014,6.47884615,239.03,238.94,9.59894615]
["bitfinex-derivatives","SOLF0:USTF0",1733570385213,6.47884615,239.03,238.95,2.71927703]
["bitfinex-derivatives","SOLF0:USTF0",1733570385514,6.47884615,239.03,238.96,2.71927703]
["bitfinex-derivatives","SOLF0:USTF0",1733570385813,6.47884615,239.03,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570387813,6.47884615,239.05,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570388616,1.3091,239.09,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570388816,6.47884615,239.07,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570391116,7.78794615,239.09,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733570400531,7.78794615,239.09,238.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570400728,6.47884615,239.06,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570402227,6.47884615,239.06,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570402433,6.47884615,239.06,238.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570402634,6.47884615,239.04,239.0,6.24668622]
["bitfinex-derivatives","SOLF0:USTF0",1733570402937,6.47884615,239.02,239.01,2.71906399]
["bitfinex-derivatives","SOLF0:USTF0",1733570403326,6.47884615,239.02,239.01,4.80876399]
["bitfinex-derivatives","SOLF0:USTF0",1733570404635,6.47884615,239.02,239.01,2.71906399]
["bitfinex-derivatives","SOLF0:USTF0",1733570406541,6.47884615,239.02,239.01,1.04579384]
["bitfinex-derivatives","SOLF0:USTF0",1733570408045,1.3091,239.09,239.01,1.04579384]
["bitfinex-derivatives","SOLF0:USTF0",1733570408247,6.47884615,239.06,239.02,2.71919524]
["bitfinex-derivatives","SOLF0:USTF0",1733570408444,6.47884615,239.06,238.97,7.57880566]
["bitfinex-derivatives","SOLF0:USTF0",1733570408445,6.47884615,239.06,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570410042,6.47884615,239.06,238.97,7.5806439]
["bitfinex-derivatives","SOLF0:USTF0",1733570410250,6.47884615,239.06,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570410544,6.47884615,239.06,239.05,3.13519519]
["bitfinex-derivatives","SOLF0:USTF0",1733570410743,1.84,239.08,239.05,3.13519519]
["bitfinex-derivatives","SOLF0:USTF0",1733570410744,6.47884615,239.08,239.05,2.71889972]
["bitfinex-derivatives","SOLF0:USTF0",1733570410947,6.47884615,239.08,239.06,1.04579519]
["bitfinex-derivatives","SOLF0:USTF0",1733570411149,6.47884615,239.08,239.07,1.04579519]
["bitfinex-derivatives","SOLF0:USTF0",1733570411748,6.47884615,239.08,239.07,3.13499519]
["bitfinex-derivatives","SOLF0:USTF0",1733570411949,6.47884615,239.08,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733570412153,6.47884615,239.08,239.07,4.18063765]
["bitfinex-derivatives","SOLF0:USTF0",1733570413546,3.1491,239.09,239.07,4.18063765]
["bitfinex-derivatives","SOLF0:USTF0",1733570413746,1.84,239.12,239.08,1.04572497]
["bitfinex-derivatives","SOLF0:USTF0",1733570413954,6.47884615,239.09,239.07,2.09143765]
["bitfinex-derivatives","SOLF0:USTF0",1733570414152,6.47884615,239.09,239.08,1.04569026]
["bitfinex-derivatives","SOLF0:USTF0",1733570414849,6.47884615,239.09,239.08,3.13479026]
["bitfinex-derivatives","SOLF0:USTF0",1733570415055,2.6754,239.16,239.08,1.04569026]
["bitfinex-derivatives","SOLF0:USTF0",1733570415251,2.6754,239.16,239.07,2.09143765]
["bitfinex-derivatives","SOLF0:USTF0",1733570415445,6.47884615,239.13,239.09,1.04564477]
["bitfinex-derivatives","SOLF0:USTF0",1733570415650,6.47884615,239.13,239.1,2.71856649]
["bitfinex-derivatives","SOLF0:USTF0",1733570415853,6.47884615,239.13,239.11,2.71856649]
["bitfinex-derivatives","SOLF0:USTF0",1733570416159,6.47884615,239.13,239.12,4.80736649]
["bitfinex-derivatives","SOLF0:USTF0",1733570416452,6.47884615,239.13,239.12,3.13444477]
["bitfinex-derivatives","SOLF0:USTF0",1733570416655,30.00158517,239.2,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570416864,6.47884615,239.17,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570417163,6.47884615,239.17,239.16,3.13366338]
["bitfinex-derivatives","SOLF0:USTF0",1733570417349,6.47884615,239.17,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570417555,6.47884615,239.15,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570417751,6.47884615,239.15,239.14,3.13389114]
["bitfinex-derivatives","SOLF0:USTF0",1733570418355,2.01703,239.2,239.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570418558,2.01703,239.2,239.11,2.71809991]
["bitfinex-derivatives","SOLF0:USTF0",1733570418759,6.47884615,239.15,239.12,2.71809991]
["bitfinex-derivatives","SOLF0:USTF0",1733570419052,2.0882,239.19,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570419255,6.47884615,239.15,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570420552,8.29884615,239.15,239.07,2.09143765]
["bitfinex-derivatives","SOLF0:USTF0",1733570420864,6.47884615,239.08,239.07,2.09143765]
["bitfinex-derivatives","SOLF0:USTF0",1733570421056,6.47884615,239.08,239.07,4.80991554]
["bitfinex-derivatives","SOLF0:USTF0",1733570421658,6.47884615,239.08,239.07,6.89911554]
["bitfinex-derivatives","SOLF0:USTF0",1733570421859,6.47884615,239.08,239.07,4.18063765]
["bitfinex-derivatives","SOLF0:USTF0",1733570422558,2.0887,239.14,239.08,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570422763,6.47884615,239.09,239.07,2.09143765]
["bitfinex-derivatives","SOLF0:USTF0",1733570423764,6.47884615,239.09,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733570425265,6.47884615,239.09,239.07,2.09143765]
["bitfinex-derivatives","SOLF0:USTF0",1733570425760,6.47884615,239.08,239.07,2.09143765]
["bitfinex-derivatives","SOLF0:USTF0",1733570425960,6.47884615,239.08,239.07,4.18063765]
["bitfinex-derivatives","SOLF0:USTF0",1733570426658,2.0889,239.11,239.07,4.18063765]
["bitfinex-derivatives","SOLF0:USTF0",1733570426856,1.82,239.15,239.07,2.09143765]
["bitfinex-derivatives","SOLF0:USTF0",1733570427061,6.47884615,239.1,239.07,2.09143765]
["bitfinex-derivatives","SOLF0:USTF0",1733570427664,6.47884615,239.1,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570428966,6.47884615,239.1,239.09,3.13453104]
["bitfinex-derivatives","SOLF0:USTF0",1733570434374,6.47884615,239.1,239.09,1.04553104]
["bitfinex-derivatives","SOLF0:USTF0",1733570434568,6.47884615,239.1,239.07,4.18063765]
["bitfinex-derivatives","SOLF0:USTF0",1733570434766,6.47884615,239.08,239.07,4.18063765]
["bitfinex-derivatives","SOLF0:USTF0",1733570434966,6.47884615,239.08,239.07,5.22628162]
["bitfinex-derivatives","SOLF0:USTF0",1733570435466,1.82,239.16,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733570435669,6.47884615,239.13,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733570440375,6.47884615,239.13,239.03,7.85134615]
["bitfinex-derivatives","SOLF0:USTF0",1733570440580,2.0885,239.16,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570440773,6.47884615,239.11,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570441176,2.0885,239.16,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570441378,6.47884615,239.11,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570442273,2.0885,239.16,239.03,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733570442480,2.0885,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570442680,6.47884615,239.12,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570443573,2.0885,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570443779,6.47884615,239.12,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570445370,6.47884615,239.12,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570445570,6.47884615,239.11,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570445776,6.47884615,239.11,239.1,3.13444071]
["bitfinex-derivatives","SOLF0:USTF0",1733570448582,2.0885,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570448778,6.47884615,239.12,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570448979,6.47884615,239.12,239.11,3.13432713]
["bitfinex-derivatives","SOLF0:USTF0",1733570451184,6.47884615,239.12,239.11,1.04552713]
["bitfinex-derivatives","SOLF0:USTF0",1733570451483,6.47884615,239.12,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733570451683,6.47884615,239.09,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733570451889,6.47884615,239.09,239.08,1.045619]
["bitfinex-derivatives","SOLF0:USTF0",1733570452886,6.47884615,239.09,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570453085,6.47884615,239.07,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570453281,6.47884615,239.07,239.06,3.13506792]
["bitfinex-derivatives","SOLF0:USTF0",1733570453788,6.47884615,239.07,239.06,1.04576792]
["bitfinex-derivatives","SOLF0:USTF0",1733570454175,2.0889,239.1,239.06,1.04576792]
["bitfinex-derivatives","SOLF0:USTF0",1733570454176,2.0889,239.1,239.06,3.13506792]
["bitfinex-derivatives","SOLF0:USTF0",1733570454380,2.0889,239.1,239.07,1.04576792]
["bitfinex-derivatives","SOLF0:USTF0",1733570454581,6.47884615,239.08,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570454979,6.47884615,239.08,239.07,1.04573625]
["bitfinex-derivatives","SOLF0:USTF0",1733570455182,6.47884615,239.08,239.07,1.04574715]
["bitfinex-derivatives","SOLF0:USTF0",1733570458188,6.47884615,239.08,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733570458388,6.47884615,239.09,239.07,1.04573491]
["bitfinex-derivatives","SOLF0:USTF0",1733570458589,6.47884615,239.09,239.08,1.04573491]
["bitfinex-derivatives","SOLF0:USTF0",1733570458791,6.47884615,239.09,239.08,3.13483491]
["bitfinex-derivatives","SOLF0:USTF0",1733570459295,1.82,239.14,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570459593,6.47884615,239.11,239.03,6.24551864]
["bitfinex-derivatives","SOLF0:USTF0",1733570459898,6.47884615,239.11,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570459899,6.47884615,239.11,239.04,8.06551864]
["bitfinex-derivatives","SOLF0:USTF0",1733570460098,6.47884615,239.11,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570463608,6.47884615,239.11,239.1,3.13448395]
["bitfinex-derivatives","SOLF0:USTF0",1733570464106,2.0884,239.16,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570464305,3.9083,239.17,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570464508,6.47884615,239.13,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570465401,2.5492,239.18,239.05,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733570465602,1.2936,239.18,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570465807,6.47884615,239.16,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570466010,0.40377,239.24,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570466214,3.9079,239.23,239.11,6.24445576]
["bitfinex-derivatives","SOLF0:USTF0",1733570466402,3.9079,239.23,239.12,6.24445576]
["bitfinex-derivatives","SOLF0:USTF0",1733570466606,3.9079,239.23,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570466607,6.47884615,239.15,239.13,2.71798096]
["bitfinex-derivatives","SOLF0:USTF0",1733570466818,6.47884615,239.15,239.14,4.80658096]
["bitfinex-derivatives","SOLF0:USTF0",1733570467512,6.47884615,239.15,239.14,4.80653129]
["bitfinex-derivatives","SOLF0:USTF0",1733570467815,1.82,239.22,239.14,2.71793129]
["bitfinex-derivatives","SOLF0:USTF0",1733570468012,6.47884615,239.18,239.15,2.71793129]
["bitfinex-derivatives","SOLF0:USTF0",1733570468211,6.47884615,239.18,239.16,1.04535819]
["bitfinex-derivatives","SOLF0:USTF0",1733570468409,1.82,239.22,239.17,1.04535819]
["bitfinex-derivatives","SOLF0:USTF0",1733570468612,6.47884615,239.19,239.18,1.04535819]
["bitfinex-derivatives","SOLF0:USTF0",1733570469118,6.47884615,239.19,239.18,3.13355819]
["bitfinex-derivatives","SOLF0:USTF0",1733570469613,6.47884615,239.19,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733570480621,6.47884615,239.19,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570480824,6.47884615,239.15,239.11,2.7177359]
["bitfinex-derivatives","SOLF0:USTF0",1733570481018,6.47884615,239.15,239.12,2.7177359]
["bitfinex-derivatives","SOLF0:USTF0",1733570481220,6.47884615,239.15,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570481527,6.47884615,239.15,239.11,1.04529329]
["bitfinex-derivatives","SOLF0:USTF0",1733570481720,6.47884615,239.15,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570483218,6.47884615,239.15,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570483417,6.47884615,239.14,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570487323,6.47884615,239.14,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570487525,6.47884615,239.11,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570488926,2.0884,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733570489123,2.0884,239.17,239.06,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570489318,6.47884615,239.14,239.07,1.0454785]
["bitfinex-derivatives","SOLF0:USTF0",1733570489523,6.47884615,239.14,239.08,6.23265008]
["bitfinex-derivatives","SOLF0:USTF0",1733570489728,6.47884615,239.14,239.09,2.7180677]
["bitfinex-derivatives","SOLF0:USTF0",1733570489934,6.47884615,239.14,239.1,2.7180677]
["bitfinex-derivatives","SOLF0:USTF0",1733570490125,6.47884615,239.14,239.11,1.0454785]
["bitfinex-derivatives","SOLF0:USTF0",1733570490324,6.47884615,239.14,239.12,1.0454785]
["bitfinex-derivatives","SOLF0:USTF0",1733570490526,6.47884615,239.13,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733570490832,6.47884615,239.13,239.09,2.71802997]
["bitfinex-derivatives","SOLF0:USTF0",1733570491127,6.47884615,239.11,239.1,4.80692997]
["bitfinex-derivatives","SOLF0:USTF0",1733570491328,6.47884615,239.11,239.1,3.13429614]
["bitfinex-derivatives","SOLF0:USTF0",1733570493325,6.47884615,239.11,239.1,3.1344108]
["bitfinex-derivatives","SOLF0:USTF0",1733570494625,2.0886,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570494830,6.47884615,239.12,239.05,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733570495030,6.47884615,239.12,239.06,6.2338818]
["bitfinex-derivatives","SOLF0:USTF0",1733570495231,6.47884615,239.12,239.07,2.71830734]
["bitfinex-derivatives","SOLF0:USTF0",1733570495431,6.47884615,239.12,239.08,2.71830734]
["bitfinex-derivatives","SOLF0:USTF0",1733570495632,6.47884615,239.12,239.09,1.04550282]
["bitfinex-derivatives","SOLF0:USTF0",1733570495832,6.47884615,239.12,239.1,1.04550282]
["bitfinex-derivatives","SOLF0:USTF0",1733570496034,6.47884615,239.12,239.05,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733570496236,6.47884615,239.12,239.06,6.23430423]
["bitfinex-derivatives","SOLF0:USTF0",1733570496539,6.47884615,239.12,239.07,1.04550026]
["bitfinex-derivatives","SOLF0:USTF0",1733570496733,6.47884615,239.12,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570497732,1.82,239.18,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570497932,2.0878,239.23,239.12,1.04532937]
["bitfinex-derivatives","SOLF0:USTF0",1733570498135,6.47884615,239.16,239.13,1.04530372]
["bitfinex-derivatives","SOLF0:USTF0",1733570498338,6.47884615,239.16,239.09,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733570498534,6.47884615,239.16,239.1,2.71779865]
["bitfinex-derivatives","SOLF0:USTF0",1733570498736,6.47884615,239.16,239.09,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733570498737,6.47884615,239.16,239.11,2.71779865]
["bitfinex-derivatives","SOLF0:USTF0",1733570498931,6.47884615,239.16,239.12,1.04530717]
["bitfinex-derivatives","SOLF0:USTF0",1733570499137,6.47884615,239.16,239.13,1.04530717]
["bitfinex-derivatives","SOLF0:USTF0",1733570499432,6.47884615,239.16,239.09,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733570499636,6.47884615,239.16,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570501643,6.47884615,239.16,239.15,4.17923803]
["bitfinex-derivatives","SOLF0:USTF0",1733570503943,6.47884615,239.16,239.15,5.22453044]
["bitfinex-derivatives","SOLF0:USTF0",1733570504337,1.2942,239.24,239.15,3.13603044]
["bitfinex-derivatives","SOLF0:USTF0",1733570504642,2.088,239.21,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733570504848,1.82,239.23,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733570505440,3.9078,239.23,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733570506449,6.47884615,239.19,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733570509147,1.82,239.23,239.18,1.04527668]
["bitfinex-derivatives","SOLF0:USTF0",1733570509343,1.82,239.23,239.2,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570511359,6.47884615,239.21,239.2,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570514156,3.1142,239.24,239.2,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570514559,6.47884615,239.21,239.2,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570515149,3.1142,239.24,239.15,2.09073803]
["bitfinex-derivatives","SOLF0:USTF0",1733570515458,3.1142,239.24,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570515856,3.1142,239.24,239.15,2.09073803]
["bitfinex-derivatives","SOLF0:USTF0",1733570516053,3.1142,239.24,239.21,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570521459,1.2942,239.24,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570523366,7.77304615,239.24,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570528765,7.77304615,239.24,239.23,4.17783887]
["bitfinex-derivatives","SOLF0:USTF0",1733570529867,7.77304615,239.24,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570530563,7.77304615,239.24,239.23,4.17783887]
["bitfinex-derivatives","SOLF0:USTF0",1733570531663,9.86074615,239.24,239.23,2.09003887]
["bitfinex-derivatives","SOLF0:USTF0",1733570531865,9.86074615,239.24,239.23,0.00893887]
["bitfinex-derivatives","SOLF0:USTF0",1733570532466,1.3251,239.29,239.23,0.00893887]
["bitfinex-derivatives","SOLF0:USTF0",1733570532672,6.47884615,239.24,239.23,0.00893887]
["bitfinex-derivatives","SOLF0:USTF0",1733570533869,6.47884615,239.24,239.23,2.09673887]
["bitfinex-derivatives","SOLF0:USTF0",1733570534462,1.82,239.28,239.23,2.09673887]
["bitfinex-derivatives","SOLF0:USTF0",1733570534671,6.47884615,239.24,239.23,2.09673887]
["bitfinex-derivatives","SOLF0:USTF0",1733570546781,1.82,239.28,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733570546978,6.47884615,239.26,239.23,0.00893887]
["bitfinex-derivatives","SOLF0:USTF0",1733570547179,6.47884615,239.24,239.23,0.00893887]
["bitfinex-derivatives","SOLF0:USTF0",1733570548683,6.47884615,239.24,239.23,2.09673887]
["bitfinex-derivatives","SOLF0:USTF0",1733570552281,1.3235,239.34,239.23,0.00893887]
["bitfinex-derivatives","SOLF0:USTF0",1733570552487,1.3235,239.34,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733570552488,2.0871,239.31,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733570552688,6.47884615,239.28,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733570553994,6.47884615,239.28,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733570554186,6.47884615,239.26,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733570560391,2.0872,239.3,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733570560588,6.47884615,239.26,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733570561294,6.47884615,239.26,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733570561494,6.47884615,239.25,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733570562290,6.47884615,239.25,239.23,0.00893887]
["bitfinex-derivatives","SOLF0:USTF0",1733570563091,2.0873,239.29,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733570563397,6.47884615,239.25,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733570563997,6.47884615,239.25,239.23,0.00893887]
["bitfinex-derivatives","SOLF0:USTF0",1733570564198,6.47884615,239.25,239.23,2.09673887]
["bitfinex-derivatives","SOLF0:USTF0",1733570568801,2.0873,239.29,239.23,2.09673887]
["bitfinex-derivatives","SOLF0:USTF0",1733570568802,6.47884615,239.24,239.23,2.09673887]
["bitfinex-derivatives","SOLF0:USTF0",1733570569001,6.47884615,239.24,239.23,3.141778]
["bitfinex-derivatives","SOLF0:USTF0",1733570569300,2.0872,239.3,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733570569602,6.47884615,239.25,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733570569900,6.47884615,239.25,239.24,3.13271178]
["bitfinex-derivatives","SOLF0:USTF0",1733570570491,1.3235,239.34,239.24,1.04501178]
["bitfinex-derivatives","SOLF0:USTF0",1733570570696,6.47884615,239.3,239.25,1.04501178]
["bitfinex-derivatives","SOLF0:USTF0",1733570570898,6.47884615,239.3,239.26,1.04501178]
["bitfinex-derivatives","SOLF0:USTF0",1733570571191,6.47884615,239.3,239.23,1.82893887]
["bitfinex-derivatives","SOLF0:USTF0",1733570571397,6.47884615,239.3,239.24,2.71676416]
["bitfinex-derivatives","SOLF0:USTF0",1733570571592,6.47884615,239.3,239.25,1.04490929]
["bitfinex-derivatives","SOLF0:USTF0",1733570571794,6.47884615,239.3,239.26,1.04489086]
["bitfinex-derivatives","SOLF0:USTF0",1733570571998,6.47884615,239.3,239.23,1.82893887]
["bitfinex-derivatives","SOLF0:USTF0",1733570572196,6.47884615,239.3,239.28,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733570572502,339.72306,239.36,239.29,7.52355692]
["bitfinex-derivatives","SOLF0:USTF0",1733570572707,339.72306,239.36,239.3,1.04462355]
["bitfinex-derivatives","SOLF0:USTF0",1733570573005,339.72306,239.36,239.29,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570573206,6.47884615,239.35,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733570573705,6.47884615,239.35,239.3,3.90942749]
["bitfinex-derivatives","SOLF0:USTF0",1733570574402,6.47884615,239.35,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733570574603,6.47884615,239.35,239.3,3.90942749]
["bitfinex-derivatives","SOLF0:USTF0",1733570574995,339.72306,239.36,239.3,3.90942749]
["bitfinex-derivatives","SOLF0:USTF0",1733570575198,6.47884615,239.35,239.3,3.90942749]
["bitfinex-derivatives","SOLF0:USTF0",1733570575599,339.72306,239.36,239.3,3.90942749]
["bitfinex-derivatives","SOLF0:USTF0",1733570575806,6.47884615,239.35,239.3,3.90942749]
["bitfinex-derivatives","SOLF0:USTF0",1733570576202,339.72306,239.36,239.3,3.90942749]
["bitfinex-derivatives","SOLF0:USTF0",1733570576408,346.20190615,239.36,239.3,3.90942749]
["bitfinex-derivatives","SOLF0:USTF0",1733570576805,339.72306,239.36,239.35,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733570578208,337.64316,239.36,239.35,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733570580706,337.64316,239.36,239.35,8.56564615]
["bitfinex-derivatives","SOLF0:USTF0",1733570581103,337.64316,239.36,239.35,9.60998828]
["bitfinex-derivatives","SOLF0:USTF0",1733570581512,337.64316,239.36,239.35,10.65463716]
["bitfinex-derivatives","SOLF0:USTF0",1733570582009,330.86874844,239.36,239.35,10.65463716]
["bitfinex-derivatives","SOLF0:USTF0",1733570582214,330.86874844,239.36,239.35,11.6989431]
["bitfinex-derivatives","SOLF0:USTF0",1733570582415,330.86874844,239.36,239.35,10.65463716]
["bitfinex-derivatives","SOLF0:USTF0",1733570582809,330.86874844,239.36,239.35,11.69891363]
["bitfinex-derivatives","SOLF0:USTF0",1733570583309,330.86874844,239.36,239.35,10.65463716]
["bitfinex-derivatives","SOLF0:USTF0",1733570590312,337.34759459,239.36,239.35,3.90899101]
["bitfinex-derivatives","SOLF0:USTF0",1733570590518,337.34759459,239.36,239.35,2.08899101]
["bitfinex-derivatives","SOLF0:USTF0",1733570599724,330.86874844,239.36,239.35,2.08899101]
["bitfinex-derivatives","SOLF0:USTF0",1733570599920,337.34759459,239.36,239.35,2.08899101]
["bitfinex-derivatives","SOLF0:USTF0",1733570600320,339.43429459,239.36,239.35,0.00939101]
["bitfinex-derivatives","SOLF0:USTF0",1733570600521,339.43429459,239.36,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733570600721,6.47884615,239.33,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733570600917,6.47884615,239.33,239.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570601820,6.47884615,239.33,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733570603222,6.47884615,239.33,239.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570603420,6.47884615,239.33,239.3,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733570608034,6.47884615,239.33,239.29,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733570608635,6.47884615,239.33,239.3,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733570609336,6.47884615,239.33,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570609536,6.47884615,239.31,239.29,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733570614746,332.95544844,239.36,239.3,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733570614934,6.47884615,239.33,239.3,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733570619040,2.0868,239.35,239.3,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733570619244,2.0868,239.35,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733570619245,6.47884615,239.32,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733570619639,6.47884615,239.32,239.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733570620038,2.0868,239.35,239.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733570620241,6.47884615,239.33,239.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733570620746,6.47884615,239.33,239.3,502.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733570620940,2.0868,239.35,239.3,502.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733570621149,6.47884615,239.33,239.3,502.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733570622344,6.47884615,239.33,239.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733570622541,6.47884615,239.35,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733570623047,6.47884615,239.35,239.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733570623237,6.47884615,239.33,239.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733570625845,6.47884615,239.33,239.3,502.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733570626442,6.47884615,239.33,239.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733570626645,6.47884615,239.34,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733570629647,6.47884615,239.35,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733570630550,330.86874844,239.36,239.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1733570630747,330.86874844,239.36,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733570630942,330.86874844,239.36,239.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570631146,330.86874844,239.36,239.32,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570631849,330.86874844,239.36,239.35,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733570632046,201.34857545,239.36,239.35,4.80248014]
["bitfinex-derivatives","SOLF0:USTF0",1733570632843,198.11677545,239.36,239.35,4.80248014]
["bitfinex-derivatives","SOLF0:USTF0",1733570633050,136.11677545,239.36,239.35,6.89098763]
["bitfinex-derivatives","SOLF0:USTF0",1733570633350,136.11677545,239.36,239.35,4.80248014]
["bitfinex-derivatives","SOLF0:USTF0",1733570633953,136.11677545,239.36,239.35,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733570634253,10.81365647,239.36,239.35,4.80186946]
["bitfinex-derivatives","SOLF0:USTF0",1733570635353,10.81365647,239.36,239.35,8.29487065]
["bitfinex-derivatives","SOLF0:USTF0",1733570636349,8.56444615,239.49,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733570636557,6.47884615,239.49,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570637558,1.82,239.54,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570637559,8.56454615,239.47,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570638247,6.47884615,239.47,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570638648,6.47884615,239.47,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733570638960,6.47884615,239.47,239.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570639153,8.56464615,239.47,239.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570640251,6.47884615,239.47,239.32,22.73029879]
["bitfinex-derivatives","SOLF0:USTF0",1733570640555,6.47884615,239.43,239.38,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733570640753,6.47884615,239.39,239.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570640957,6.47884615,239.37,239.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570642164,6.47884615,239.37,239.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570642655,6.47884615,239.37,239.33,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1733570643352,8.56544615,239.37,239.31,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733570643658,6.47884615,239.35,239.31,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1733570643858,3.3751,239.37,239.31,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1733570644258,9.85394615,239.37,239.31,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1733570646062,9.85394615,239.37,239.31,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733570646358,9.85394615,239.37,239.3,487.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733570646359,6.47884615,239.33,239.3,487.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733570646562,6.47884615,239.31,239.3,483.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733570647869,8.56594615,239.31,239.3,483.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733570648663,8.56594615,239.31,239.3,479.0387]
["bitfinex-derivatives","SOLF0:USTF0",1733570648863,8.56594615,239.31,239.3,476.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733570655565,8.56594615,239.31,239.3,474.8789]
["bitfinex-derivatives","SOLF0:USTF0",1733570655771,8.56594615,239.31,239.3,345.34475435]
["bitfinex-derivatives","SOLF0:USTF0",1733570655968,21.09594615,239.31,239.3,345.34475435]
["bitfinex-derivatives","SOLF0:USTF0",1733570656161,21.09594615,239.31,239.3,220.03138696]
["bitfinex-derivatives","SOLF0:USTF0",1733570657165,21.09594615,239.31,239.3,204.45318696]
["bitfinex-derivatives","SOLF0:USTF0",1733570657368,19.00884615,239.31,239.03,33.81465685]
["bitfinex-derivatives","SOLF0:USTF0",1733570657571,6.47884615,239.04,239.0,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1733570657971,6.47884615,239.02,239.0,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1733570658172,1.82,239.09,239.0,9.07454615]
["bitfinex-derivatives","SOLF0:USTF0",1733570658466,6.47884615,239.09,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570658668,6.47884615,239.09,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570658971,1.82,239.13,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570658972,6.47884615,239.1,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570660168,6.47884615,239.1,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733570660764,6.47884615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570660967,1.82,239.2,239.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570661168,6.47884615,239.18,239.1,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570661475,6.47884615,239.18,239.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570661671,6.47884615,239.16,239.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570661968,6.47884615,239.16,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733570662173,6.47884615,239.14,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733570663066,6.47884615,239.16,239.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570663265,6.47884615,239.18,239.11,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1733570663471,6.47884615,239.18,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570664970,1.82,239.25,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570665178,6.47884615,239.21,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570666071,3.9076,239.26,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570666270,6.47884615,239.23,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733570670580,6.47884615,239.23,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570670775,1.82,239.24,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570670776,6.47884615,239.15,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570670971,6.47884615,239.15,239.03,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733570671177,6.47884615,239.1,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733570672880,6.47884615,239.1,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570675587,6.47884615,239.11,239.04,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570675791,1.82,239.18,239.06,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570675986,1.82,239.18,239.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570675987,6.47884615,239.17,239.08,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570676189,6.47884615,239.17,239.09,2.86538785]
["bitfinex-derivatives","SOLF0:USTF0",1733570676393,6.47884615,239.17,239.1,1.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1733570676592,6.47884615,239.17,239.11,1.04538785]
["bitfinex-derivatives","SOLF0:USTF0",1733570676791,6.47884615,239.17,239.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570677087,6.47884615,239.17,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570678087,6.47884615,239.17,239.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570678297,6.47884615,239.17,239.1,2.71762024]
["bitfinex-derivatives","SOLF0:USTF0",1733570678592,6.47884615,239.17,239.11,1.04523855]
["bitfinex-derivatives","SOLF0:USTF0",1733570678794,6.47884615,239.17,239.12,1.04523855]
["bitfinex-derivatives","SOLF0:USTF0",1733570678994,6.47884615,239.17,239.1,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570679192,6.47884615,239.17,239.11,2.71761121]
["bitfinex-derivatives","SOLF0:USTF0",1733570679386,2.0882,239.18,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570679693,6.47884615,239.14,239.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570680688,6.47884615,239.14,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733570682697,6.47884615,239.14,239.13,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733570684202,6.47884615,239.14,239.13,3.13407393]
["bitfinex-derivatives","SOLF0:USTF0",1733570684593,6.47884615,239.15,239.13,3.13407393]
["bitfinex-derivatives","SOLF0:USTF0",1733570684804,6.47884615,239.15,239.14,1.04537393]
["bitfinex-derivatives","SOLF0:USTF0",1733570690296,6.47884615,239.15,239.14,2.71807221]
["bitfinex-derivatives","SOLF0:USTF0",1733570690498,6.47884615,239.17,239.14,2.71807221]
["bitfinex-derivatives","SOLF0:USTF0",1733570690700,3.9078,239.23,239.15,6.20459602]
["bitfinex-derivatives","SOLF0:USTF0",1733570690895,6.47884615,239.18,239.16,2.71807221]
["bitfinex-derivatives","SOLF0:USTF0",1733570691200,6.47884615,239.18,239.17,2.71807221]
["bitfinex-derivatives","SOLF0:USTF0",1733570691599,6.47884615,239.18,239.17,4.80627221]
["bitfinex-derivatives","SOLF0:USTF0",1733570692196,6.47884615,239.18,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733570695913,1.82,239.25,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570696112,3.9077,239.25,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570696309,6.47884615,239.21,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570697411,44.7485,239.37,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570697708,6.47884615,239.22,239.15,2.71743008]
["bitfinex-derivatives","SOLF0:USTF0",1733570697909,6.47884615,239.22,239.16,1.04520665]
["bitfinex-derivatives","SOLF0:USTF0",1733570698104,6.47884615,239.22,239.17,1.04520665]
["bitfinex-derivatives","SOLF0:USTF0",1733570698304,6.47884615,239.22,239.21,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570700613,6.47884615,239.22,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570700814,6.47884615,239.18,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570701114,6.47884615,239.16,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570701314,6.47884615,239.16,239.13,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1733570702012,6.47884615,239.16,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570702713,6.47884615,239.18,239.15,1.04529629]
["bitfinex-derivatives","SOLF0:USTF0",1733570702912,6.47884615,239.18,239.13,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1733570703214,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570707809,2.0879,239.22,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570708013,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570708510,2.0879,239.22,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570708711,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570709306,1.82,239.25,239.13,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1733570709612,1.82,239.25,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570710606,3.9077,239.25,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570711013,6.47884615,239.21,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570711214,1.82,239.25,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570711413,6.47884615,239.21,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570712311,1.82,239.25,239.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570712513,6.47884615,239.2,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570712717,6.47884615,239.2,239.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570712910,6.47884615,239.17,239.16,2.71749794]
["bitfinex-derivatives","SOLF0:USTF0",1733570713213,6.47884615,239.17,239.16,1.04519151]
["bitfinex-derivatives","SOLF0:USTF0",1733570713621,1.82,239.25,239.16,1.04519151]
["bitfinex-derivatives","SOLF0:USTF0",1733570713919,1.82,239.25,239.17,1.04524265]
["bitfinex-derivatives","SOLF0:USTF0",1733570714112,1.82,239.25,239.18,1.04524265]
["bitfinex-derivatives","SOLF0:USTF0",1733570714113,6.47884615,239.19,239.18,1.04524265]
["bitfinex-derivatives","SOLF0:USTF0",1733570714309,6.47884615,239.19,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733570715515,6.47884615,239.19,239.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570715718,1.82,239.25,239.12,1.04524489]
["bitfinex-derivatives","SOLF0:USTF0",1733570715912,6.47884615,239.19,239.13,1.04524489]
["bitfinex-derivatives","SOLF0:USTF0",1733570716112,6.47884615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733570716414,6.47884615,239.17,239.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570716622,6.47884615,239.17,239.12,1.04529761]
["bitfinex-derivatives","SOLF0:USTF0",1733570716823,6.47884615,239.17,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570718118,2.088,239.21,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570718622,2.088,239.21,239.11,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570718819,2.088,239.21,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570718820,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570719818,2.088,239.21,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570720014,1.82,239.25,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570720219,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570721426,6.47884615,239.18,239.17,3.13356267]
["bitfinex-derivatives","SOLF0:USTF0",1733570722120,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570722325,6.47884615,239.18,239.17,1.04522776]
["bitfinex-derivatives","SOLF0:USTF0",1733570722521,6.47884615,239.18,239.17,1.04522634]
["bitfinex-derivatives","SOLF0:USTF0",1733570723728,6.47884615,239.18,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570723922,6.47884615,239.16,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570724119,6.47884615,239.16,239.15,3.13371867]
["bitfinex-derivatives","SOLF0:USTF0",1733570725325,2.0881,239.2,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570725529,6.47884615,239.17,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570725823,6.47884615,239.17,239.16,3.13369748]
["bitfinex-derivatives","SOLF0:USTF0",1733570727629,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570727821,6.47884615,239.18,239.17,3.13359748]
["bitfinex-derivatives","SOLF0:USTF0",1733570728019,2.0879,239.22,239.17,1.04529748]
["bitfinex-derivatives","SOLF0:USTF0",1733570728326,2.0878,239.24,239.18,1.04529748]
["bitfinex-derivatives","SOLF0:USTF0",1733570728520,2.0878,239.24,239.11,9.43942983]
["bitfinex-derivatives","SOLF0:USTF0",1733570728721,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570728923,6.47884615,239.18,239.17,3.13352017]
["bitfinex-derivatives","SOLF0:USTF0",1733570729522,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570730725,6.47884615,239.18,239.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570730919,2.0879,239.22,239.08,1.14058368]
["bitfinex-derivatives","SOLF0:USTF0",1733570730920,6.47884615,239.16,239.12,2.71760705]
["bitfinex-derivatives","SOLF0:USTF0",1733570731121,6.47884615,239.14,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733570731428,6.47884615,239.11,239.1,1.04544719]
["bitfinex-derivatives","SOLF0:USTF0",1733570731817,6.47884615,239.11,239.1,3.13434719]
["bitfinex-derivatives","SOLF0:USTF0",1733570736522,6.47884615,239.11,239.1,3.7617463]
["bitfinex-derivatives","SOLF0:USTF0",1733570736728,6.47884615,239.11,239.1,4.80727542]
["bitfinex-derivatives","SOLF0:USTF0",1733570737127,1.82,239.18,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570737328,6.47884615,239.14,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570737522,6.47884615,239.14,239.13,3.1340721]
["bitfinex-derivatives","SOLF0:USTF0",1733570738527,4.1741,239.32,239.13,1.0454721]
["bitfinex-derivatives","SOLF0:USTF0",1733570738726,6.47884615,239.15,239.08,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570738933,6.47884615,239.15,239.14,2.7178638]
["bitfinex-derivatives","SOLF0:USTF0",1733570739137,6.47884615,239.17,239.14,2.7178638]
["bitfinex-derivatives","SOLF0:USTF0",1733570739330,6.47884615,239.17,239.15,2.71783793]
["bitfinex-derivatives","SOLF0:USTF0",1733570739535,6.47884615,239.17,239.16,1.04533223]
["bitfinex-derivatives","SOLF0:USTF0",1733570739734,1.82,239.2,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570739937,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570740133,1.82,239.2,239.17,3.13357744]
["bitfinex-derivatives","SOLF0:USTF0",1733570740335,1.82,239.2,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570740536,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570740736,1.82,239.2,239.17,3.13358783]
["bitfinex-derivatives","SOLF0:USTF0",1733570740937,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570741239,6.47884615,239.18,239.17,3.13359743]
["bitfinex-derivatives","SOLF0:USTF0",1733570741440,1.82,239.2,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570741943,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570742734,6.47884615,239.18,239.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570742940,6.47884615,239.13,239.1,4.80886451]
["bitfinex-derivatives","SOLF0:USTF0",1733570743136,6.47884615,239.13,239.11,2.71805385]
["bitfinex-derivatives","SOLF0:USTF0",1733570743337,6.47884615,239.13,239.12,4.80685385]
["bitfinex-derivatives","SOLF0:USTF0",1733570743535,6.47884615,239.13,239.12,3.13420533]
["bitfinex-derivatives","SOLF0:USTF0",1733570744638,6.47884615,239.13,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570746246,6.47884615,239.15,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570746436,1.82,239.18,239.08,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570746641,6.47884615,239.15,239.09,7.54711393]
["bitfinex-derivatives","SOLF0:USTF0",1733570746848,6.47884615,239.15,239.1,6.18991393]
["bitfinex-derivatives","SOLF0:USTF0",1733570747046,1.82,239.2,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570747248,6.47884615,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733570750352,6.47884615,239.18,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570750652,6.47884615,239.17,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570752149,6.47884615,239.17,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570752350,6.47884615,239.14,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570752750,1.82,239.2,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570752957,6.47884615,239.15,239.11,2.7179049]
["bitfinex-derivatives","SOLF0:USTF0",1733570753157,6.47884615,239.15,239.12,1.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1733570753357,6.47884615,239.15,239.13,1.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1733570753657,6.47884615,239.15,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733570754048,6.47884615,239.17,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570754255,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733570754551,6.47884615,239.15,239.13,1.04532844]
["bitfinex-derivatives","SOLF0:USTF0",1733570754752,6.47884615,239.17,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570754952,6.47884615,239.17,239.11,2.71786412]
["bitfinex-derivatives","SOLF0:USTF0",1733570755146,6.47884615,239.17,239.12,1.04533235]
["bitfinex-derivatives","SOLF0:USTF0",1733570755346,6.47884615,239.17,239.13,1.04533235]
["bitfinex-derivatives","SOLF0:USTF0",1733570755547,6.47884615,239.17,239.1,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733570755758,6.47884615,239.17,239.11,2.717852]
["bitfinex-derivatives","SOLF0:USTF0",1733570755953,6.47884615,239.17,239.12,1.04532769]
["bitfinex-derivatives","SOLF0:USTF0",1733570756153,6.47884615,239.17,239.13,1.04532769]
["bitfinex-derivatives","SOLF0:USTF0",1733570756452,6.47884615,239.17,239.14,1.04532769]
["bitfinex-derivatives","SOLF0:USTF0",1733570756647,6.47884615,239.17,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733570759660,6.47884615,239.17,239.16,3.13369168]
["bitfinex-derivatives","SOLF0:USTF0",1733570761057,6.47884615,239.17,239.16,1.04529168]
["bitfinex-derivatives","SOLF0:USTF0",1733570761258,6.47884615,239.17,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570762656,6.47884615,239.16,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570762862,6.47884615,239.16,239.15,3.13382834]
["bitfinex-derivatives","SOLF0:USTF0",1733570764256,6.47884615,239.16,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570764455,6.47884615,239.16,239.15,3.13383694]
["bitfinex-derivatives","SOLF0:USTF0",1733570766955,6.47884615,239.16,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733570770166,2.0874,239.28,239.15,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570770364,6.47884615,239.24,239.16,1.04527353]
["bitfinex-derivatives","SOLF0:USTF0",1733570770662,6.47884615,239.24,239.17,2.88527353]
["bitfinex-derivatives","SOLF0:USTF0",1733570770856,6.47884615,239.24,239.18,1.04527353]
["bitfinex-derivatives","SOLF0:USTF0",1733570771060,6.47884615,239.24,239.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570771265,6.47884615,239.24,239.18,1.04513874]
["bitfinex-derivatives","SOLF0:USTF0",1733570771465,6.47884615,239.24,239.19,1.04513414]
["bitfinex-derivatives","SOLF0:USTF0",1733570771664,6.47884615,239.24,239.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570771966,6.47884615,239.24,239.18,1.04513414]
["bitfinex-derivatives","SOLF0:USTF0",1733570772167,6.47884615,239.24,239.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570772468,6.47884615,239.24,239.18,1.04513352]
["bitfinex-derivatives","SOLF0:USTF0",1733570772667,6.47884615,239.24,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570774866,2.0874,239.28,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570775068,6.47884615,239.24,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570775264,2.0874,239.28,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570775462,6.47884615,239.25,239.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570775659,6.47884615,239.22,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733570775863,6.47884615,239.22,239.21,3.13292353]
["bitfinex-derivatives","SOLF0:USTF0",1733570776060,2.0874,239.28,239.22,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570776261,6.47884615,239.23,239.12,1.14112237]
["bitfinex-derivatives","SOLF0:USTF0",1733570776466,6.47884615,239.23,239.1,7.76074615]
["bitfinex-derivatives","SOLF0:USTF0",1733570776467,6.47884615,239.17,239.13,8.02935036]
["bitfinex-derivatives","SOLF0:USTF0",1733570776773,6.47884615,239.17,239.14,4.80753946]
["bitfinex-derivatives","SOLF0:USTF0",1733570776966,6.47884615,239.17,239.15,2.71730491]
["bitfinex-derivatives","SOLF0:USTF0",1733570777164,6.47884615,239.17,239.16,3.13351727]
["bitfinex-derivatives","SOLF0:USTF0",1733570777365,6.47884615,239.17,239.16,1.04511727]
["bitfinex-derivatives","SOLF0:USTF0",1733570777562,6.47884615,239.17,239.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570777865,6.47884615,239.13,239.12,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1733570778065,1.19381615,239.13,239.12,3.13414872]
["bitfinex-derivatives","SOLF0:USTF0",1733570778263,1.19381615,239.13,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570778566,6.47884615,239.11,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733570778766,6.47884615,239.11,239.1,3.13437971]
["bitfinex-derivatives","SOLF0:USTF0",1733570779869,2.0884,239.16,239.1,1.04547971]
["bitfinex-derivatives","SOLF0:USTF0",1733570780066,6.47884615,239.14,239.11,1.04547971]
["bitfinex-derivatives","SOLF0:USTF0",1733570780269,6.47884615,239.14,239.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570780469,6.47884615,239.14,239.09,2.71815877]
["bitfinex-derivatives","SOLF0:USTF0",1733570780771,6.47884615,239.14,239.1,1.04544568]
["bitfinex-derivatives","SOLF0:USTF0",1733570780966,6.47884615,239.14,239.11,1.04544568]
["bitfinex-derivatives","SOLF0:USTF0",1733570781270,6.47884615,239.14,239.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733570781271,6.47884615,239.14,239.13,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733570786571,6.47884615,239.14,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733570786770,6.47884615,239.12,239.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570786971,6.47884615,239.09,239.06,1.04554641]
["bitfinex-derivatives","SOLF0:USTF0",1733570787170,6.47884615,239.09,239.07,1.04554641]
["bitfinex-derivatives","SOLF0:USTF0",1733570787374,6.47884615,239.09,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733570788975,6.47884615,239.09,239.08,3.13465519]
["bitfinex-derivatives","SOLF0:USTF0",1733570790878,1.86,239.12,239.08,1.04555519]
["bitfinex-derivatives","SOLF0:USTF0",1733570791179,8.56784615,239.09,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570791479,6.47884615,239.06,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570791674,6.47884615,239.06,239.05,1.0456986]
["bitfinex-derivatives","SOLF0:USTF0",1733570792478,6.47884615,239.06,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570796491,6.47884615,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570796791,6.47884615,239.03,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570797386,6.47884615,239.03,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570797592,6.47884615,239.01,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570797795,8.33884615,239.01,238.9,1.13732917]
["bitfinex-derivatives","SOLF0:USTF0",1733570798092,1.86,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733570798792,2.0898,239.0,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570798991,6.47884615,238.96,238.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570799197,6.47884615,238.96,238.9,2.7199163]
["bitfinex-derivatives","SOLF0:USTF0",1733570799383,6.47884615,238.96,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570802395,2.0895,239.04,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733570802584,6.47884615,239.01,238.94,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570802789,6.47884615,239.01,238.95,1.04600848]
["bitfinex-derivatives","SOLF0:USTF0",1733570802992,6.47884615,239.01,238.94,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570803286,6.47884615,239.01,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733570804092,2.0889,239.1,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570804291,6.47884615,239.06,238.98,9.27914615]
["bitfinex-derivatives","SOLF0:USTF0",1733570804489,2.0889,239.1,238.98,9.27914615]
["bitfinex-derivatives","SOLF0:USTF0",1733570804689,6.47884615,239.05,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733570804888,6.47884615,239.05,238.98,9.27914615]
["bitfinex-derivatives","SOLF0:USTF0",1733570805788,6.47884615,239.05,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570807590,1.86,239.11,238.98,9.27914615]
["bitfinex-derivatives","SOLF0:USTF0",1733570807793,6.47884615,239.07,238.98,10.68644615]
["bitfinex-derivatives","SOLF0:USTF0",1733570807990,1.86,239.11,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570808190,6.47884615,239.08,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570809186,6.47884615,239.08,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733570812193,6.47884615,239.08,239.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570812497,6.47884615,239.03,239.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570813202,6.47884615,239.03,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570813397,6.47884615,239.03,238.98,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1733570813599,6.47884615,239.0,238.98,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1733570814302,6.47884615,239.0,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733570820407,6.47884615,239.0,238.94,0.80822]
["bitfinex-derivatives","SOLF0:USTF0",1733570820701,2.8294,239.14,238.94,0.80822]
["bitfinex-derivatives","SOLF0:USTF0",1733570820702,6.47884615,238.96,238.94,0.80822]
["bitfinex-derivatives","SOLF0:USTF0",1733570821408,6.47884615,238.96,238.95,3.13627775]
["bitfinex-derivatives","SOLF0:USTF0",1733570821610,6.47884615,238.96,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570822309,6.47884615,238.96,238.95,3.13630104]
["bitfinex-derivatives","SOLF0:USTF0",1733570823104,6.47884615,238.96,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570823307,6.47884615,238.96,238.95,3.13629628]
["bitfinex-derivatives","SOLF0:USTF0",1733570823907,6.47884615,238.96,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570824108,6.47884615,238.96,238.95,3.1363198]
["bitfinex-derivatives","SOLF0:USTF0",1733570824408,6.47884615,238.96,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570830416,6.47884615,238.97,238.94,0.80822]
["bitfinex-derivatives","SOLF0:USTF0",1733570830820,6.47884615,238.97,238.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570831013,6.47884615,238.97,238.92,2.71983319]
["bitfinex-derivatives","SOLF0:USTF0",1733570831214,6.47884615,238.97,238.93,1.04608969]
["bitfinex-derivatives","SOLF0:USTF0",1733570831519,6.47884615,238.97,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733570832416,6.47884615,238.97,238.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570832711,6.47884615,238.97,238.86,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1733570832712,6.47884615,238.92,238.91,1.04610928]
["bitfinex-derivatives","SOLF0:USTF0",1733570832917,6.47884615,238.92,238.91,3.13670928]
["bitfinex-derivatives","SOLF0:USTF0",1733570833115,6.47884615,238.92,238.86,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733570833314,6.47884615,238.9,238.87,2.72031724]
["bitfinex-derivatives","SOLF0:USTF0",1733570833514,6.47884615,238.9,238.88,2.72031724]
["bitfinex-derivatives","SOLF0:USTF0",1733570833714,6.47884615,238.9,238.89,1.04627586]
["bitfinex-derivatives","SOLF0:USTF0",1733570834310,6.47884615,238.9,238.89,2.72036149]
["bitfinex-derivatives","SOLF0:USTF0",1733570834717,6.47884615,238.9,238.89,4.81116149]
["bitfinex-derivatives","SOLF0:USTF0",1733570836310,6.47884615,238.9,238.89,4.81119186]
["bitfinex-derivatives","SOLF0:USTF0",1733570839221,6.47884615,238.9,238.89,3.13710456]
["bitfinex-derivatives","SOLF0:USTF0",1733570839415,1.86,238.98,238.89,3.13710456]
["bitfinex-derivatives","SOLF0:USTF0",1733570839621,6.47884615,238.9,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733570839919,6.47884615,238.9,238.89,3.13712794]
["bitfinex-derivatives","SOLF0:USTF0",1733570840616,6.47884615,238.9,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733570840825,6.47884615,238.88,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733570841115,6.47884615,238.88,238.87,3.13737459]
["bitfinex-derivatives","SOLF0:USTF0",1733570841317,6.47884615,238.88,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733570841723,6.47884615,238.88,238.79,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733570841922,6.47884615,238.87,238.8,14.88630599]
["bitfinex-derivatives","SOLF0:USTF0",1733570842220,6.47884615,238.87,238.79,4.33944061]
["bitfinex-derivatives","SOLF0:USTF0",1733570842221,6.47884615,238.9,238.82,7.61908676]
["bitfinex-derivatives","SOLF0:USTF0",1733570842427,6.47884615,238.9,238.83,9.20037541]
["bitfinex-derivatives","SOLF0:USTF0",1733570842628,6.47884615,238.9,238.84,8.05597067]
["bitfinex-derivatives","SOLF0:USTF0",1733570842922,6.47884615,238.9,238.85,6.19494455]
["bitfinex-derivatives","SOLF0:USTF0",1733570843114,6.47884615,238.9,238.86,2.72088748]
["bitfinex-derivatives","SOLF0:USTF0",1733570843423,6.47884615,238.9,238.87,2.72088748]
["bitfinex-derivatives","SOLF0:USTF0",1733570843729,6.47884615,238.9,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733570843923,6.47884615,238.9,238.89,3.13729518]
["bitfinex-derivatives","SOLF0:USTF0",1733570844217,2.8464,239.01,238.89,3.13729518]
["bitfinex-derivatives","SOLF0:USTF0",1733570844218,6.47884615,238.92,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733570844427,6.47884615,238.92,238.91,3.13709518]
["bitfinex-derivatives","SOLF0:USTF0",1733570844820,6.47884615,238.94,238.91,1.04649518]
["bitfinex-derivatives","SOLF0:USTF0",1733570845026,6.47884615,238.94,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733570846221,1.86,238.99,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570846222,6.47884615,238.97,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570846620,1.86,239.01,238.9,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570846822,6.47884615,238.97,238.91,2.71989411]
["bitfinex-derivatives","SOLF0:USTF0",1733570847025,6.47884615,238.97,238.92,2.71989411]
["bitfinex-derivatives","SOLF0:USTF0",1733570847217,6.47884615,238.97,238.93,2.71989411]
["bitfinex-derivatives","SOLF0:USTF0",1733570847422,6.47884615,238.97,238.94,1.04611312]
["bitfinex-derivatives","SOLF0:USTF0",1733570847623,6.47884615,238.97,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570848223,6.47884615,238.97,238.96,3.13625858]
["bitfinex-derivatives","SOLF0:USTF0",1733570852827,6.47884615,238.97,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733570853025,6.47884615,238.97,238.96,3.13626974]
["bitfinex-derivatives","SOLF0:USTF0",1733570854327,43.52,239.07,238.96,1.04606974]
["bitfinex-derivatives","SOLF0:USTF0",1733570854527,1.86,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570854722,6.47884615,239.03,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733570855730,6.47884615,239.03,238.92,1.13890739]
["bitfinex-derivatives","SOLF0:USTF0",1733570855731,6.47884615,239.03,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570855933,6.47884615,239.01,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570863236,6.47884615,239.01,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733570863435,6.47884615,239.0,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733570864141,1.86,239.06,238.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570864336,6.47884615,238.95,238.91,2.71987129]
["bitfinex-derivatives","SOLF0:USTF0",1733570864540,6.47884615,238.95,238.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733570864541,6.47884615,238.95,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733570864743,1.86,239.0,238.94,2.71987129]
["bitfinex-derivatives","SOLF0:USTF0",1733570864932,1.86,239.0,238.95,2.71987129]
["bitfinex-derivatives","SOLF0:USTF0",1733570865240,6.47884615,238.96,238.9,3.00111352]
["bitfinex-derivatives","SOLF0:USTF0",1733570865542,6.47884615,238.91,238.88,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1733570865735,6.47884615,238.91,238.89,6.19342668]
["bitfinex-derivatives","SOLF0:USTF0",1733570865936,6.47884615,238.91,238.9,6.19342668]
["bitfinex-derivatives","SOLF0:USTF0",1733570866141,6.47884615,238.91,238.9,6.19345684]
["bitfinex-derivatives","SOLF0:USTF0",1733570866437,6.47884615,238.91,238.9,4.81249912]
["bitfinex-derivatives","SOLF0:USTF0",1733570866633,6.47884615,238.91,238.9,6.90319912]
["bitfinex-derivatives","SOLF0:USTF0",1733570868644,6.47884615,238.91,238.9,8.28418898]
["bitfinex-derivatives","SOLF0:USTF0",1733570869142,6.47884615,238.91,238.9,6.90319912]
["bitfinex-derivatives","SOLF0:USTF0",1733570869839,6.47884615,238.91,238.9,6.90329892]
["bitfinex-derivatives","SOLF0:USTF0",1733570870647,6.47884615,238.91,238.9,8.28419128]
["bitfinex-derivatives","SOLF0:USTF0",1733570871647,6.47884615,238.91,238.9,4.8108082]
["bitfinex-derivatives","SOLF0:USTF0",1733570873837,6.47884615,238.93,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733570874144,6.47884615,238.93,238.92,1.04619546]
["bitfinex-derivatives","SOLF0:USTF0",1733570874943,6.47884615,238.93,238.92,3.13669546]
["bitfinex-derivatives","SOLF0:USTF0",1733570875344,6.47884615,238.93,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733570879743,6.47884615,238.93,238.92,3.13678237]
["bitfinex-derivatives","SOLF0:USTF0",1733570880453,3.9502,238.96,238.92,3.13678237]
["bitfinex-derivatives","SOLF0:USTF0",1733570880651,6.47884615,238.93,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733570880946,6.47884615,238.93,238.92,3.13675135]
["bitfinex-derivatives","SOLF0:USTF0",1733570882551,6.47884615,238.93,238.92,4.81074689]
["bitfinex-derivatives","SOLF0:USTF0",1733570883143,1.86,238.96,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733570883343,6.47884615,238.95,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733570883542,6.47884615,238.95,238.94,3.13654135]
["bitfinex-derivatives","SOLF0:USTF0",1733570884754,6.47884615,238.95,238.94,1.04624135]
["bitfinex-derivatives","SOLF0:USTF0",1733570885049,6.47884615,238.95,238.94,2.7201244]
["bitfinex-derivatives","SOLF0:USTF0",1733570885657,6.47884615,238.95,238.94,4.8104244]
["bitfinex-derivatives","SOLF0:USTF0",1733570886746,6.47884615,238.95,238.94,6.90263185]
["bitfinex-derivatives","SOLF0:USTF0",1733570888345,6.47884615,238.95,238.94,8.28368867]
["bitfinex-derivatives","SOLF0:USTF0",1733570888953,6.47884615,238.95,238.94,4.8104244]
["bitfinex-derivatives","SOLF0:USTF0",1733570891455,6.47884615,238.95,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733570891655,6.47884615,238.95,238.94,4.81024545]
["bitfinex-derivatives","SOLF0:USTF0",1733570891852,6.47884615,238.95,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733570892156,6.47884615,238.95,238.94,4.81025702]
["bitfinex-derivatives","SOLF0:USTF0",1733570894653,6.47884615,238.95,238.94,3.13643731]
["bitfinex-derivatives","SOLF0:USTF0",1733570894956,6.47884615,238.95,238.94,3.13643309]
["bitfinex-derivatives","SOLF0:USTF0",1733570895153,6.47884615,238.95,238.94,4.81023355]
["bitfinex-derivatives","SOLF0:USTF0",1733570895354,1.84,239.02,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570895553,8.31884615,239.02,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570895754,8.31884615,239.02,238.89,2.98276562]
["bitfinex-derivatives","SOLF0:USTF0",1733570895952,6.47884615,238.95,238.9,11.41616988]
["bitfinex-derivatives","SOLF0:USTF0",1733570896160,6.47884615,238.95,238.91,6.19398746]
["bitfinex-derivatives","SOLF0:USTF0",1733570896354,6.47884615,238.95,238.92,6.19398746]
["bitfinex-derivatives","SOLF0:USTF0",1733570896559,6.47884615,238.95,238.89,2.98276562]
["bitfinex-derivatives","SOLF0:USTF0",1733570896560,6.47884615,238.95,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733570896755,6.47884615,238.95,238.94,4.81013527]
["bitfinex-derivatives","SOLF0:USTF0",1733570896962,6.47884615,238.95,238.94,3.13639049]
["bitfinex-derivatives","SOLF0:USTF0",1733570897853,6.47884615,238.95,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733570899463,6.47884615,238.95,238.94,3.13646306]
["bitfinex-derivatives","SOLF0:USTF0",1733570901463,6.47884615,238.95,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733570901765,6.47884615,238.95,238.94,4.81035624]
["bitfinex-derivatives","SOLF0:USTF0",1733570901964,1.84,238.97,238.94,4.81035624]
["bitfinex-derivatives","SOLF0:USTF0",1733570901965,1.82,238.97,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733570902158,1.82,238.97,238.96,3.13627797]
["bitfinex-derivatives","SOLF0:USTF0",1733570906267,8.29884615,238.97,238.96,3.13627797]
["bitfinex-derivatives","SOLF0:USTF0",1733570906870,8.29884615,238.97,238.96,4.81014149]
["bitfinex-derivatives","SOLF0:USTF0",1733570907169,8.29884615,238.97,238.96,3.13627797]
["bitfinex-derivatives","SOLF0:USTF0",1733570907369,8.29884615,238.97,238.96,4.81014762]
["bitfinex-derivatives","SOLF0:USTF0",1733570908171,8.29884615,238.97,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733570908371,8.29884615,238.97,238.96,4.81013818]
["bitfinex-derivatives","SOLF0:USTF0",1733570909369,2.0897,239.01,238.96,4.81013818]
["bitfinex-derivatives","SOLF0:USTF0",1733570909370,2.0895,239.04,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570909571,6.47884615,239.01,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570909771,6.47884615,239.01,239.0,3.13576567]
["bitfinex-derivatives","SOLF0:USTF0",1733570910073,6.47884615,239.01,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570911373,1.82,239.03,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570911571,6.47884615,239.01,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570912577,6.47884615,239.01,238.92,2.96259932]
["bitfinex-derivatives","SOLF0:USTF0",1733570912779,3.9096,239.03,238.93,6.19352395]
["bitfinex-derivatives","SOLF0:USTF0",1733570912780,6.47884615,238.95,238.93,6.19352395]
["bitfinex-derivatives","SOLF0:USTF0",1733570912972,6.47884615,238.95,238.94,6.19352395]
["bitfinex-derivatives","SOLF0:USTF0",1733570913571,1.82,239.01,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733570913878,6.47884615,239.0,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733570914071,6.47884615,239.0,238.99,3.13596108]
["bitfinex-derivatives","SOLF0:USTF0",1733570914575,4.1774,239.14,238.99,1.04606108]
["bitfinex-derivatives","SOLF0:USTF0",1733570914880,4.1774,239.14,238.92,2.96259932]
["bitfinex-derivatives","SOLF0:USTF0",1733570914881,2.0894,239.05,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733570915180,2.0894,239.05,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570915578,2.0894,239.05,238.92,2.96206555]
["bitfinex-derivatives","SOLF0:USTF0",1733570915778,6.47884615,238.98,238.93,11.41267936]
["bitfinex-derivatives","SOLF0:USTF0",1733570915983,6.47884615,238.98,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733570916278,6.47884615,238.98,238.97,4.80983937]
["bitfinex-derivatives","SOLF0:USTF0",1733570916473,2.0894,239.05,238.97,4.80983937]
["bitfinex-derivatives","SOLF0:USTF0",1733570916686,2.0894,239.05,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733570916873,2.0894,239.05,238.98,1.0460536]
["bitfinex-derivatives","SOLF0:USTF0",1733570916874,1.82,239.04,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570917070,43.52,239.15,238.93,12.55152994]
["bitfinex-derivatives","SOLF0:USTF0",1733570917274,1.82,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570919180,1.82,239.06,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570919374,6.47884615,239.04,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570926880,1.82,239.06,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570927081,6.47884615,239.05,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570927881,1.82,239.06,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570928184,6.47884615,239.05,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570930482,1.82,239.06,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570930889,6.47884615,239.05,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733570931090,339.60574,239.08,238.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570931285,339.60574,239.08,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733570933891,346.08458615,239.08,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733570936292,346.08458615,239.08,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570936594,6.47884615,239.06,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570936798,339.60574,239.08,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570936998,6.47884615,239.06,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570937695,339.60574,239.08,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570937997,339.60574,239.08,239.0,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733570938196,339.60574,239.08,239.01,1.04583361]
["bitfinex-derivatives","SOLF0:USTF0",1733570938393,6.47884615,239.04,239.0,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733570938591,6.47884615,239.04,239.01,1.04582538]
["bitfinex-derivatives","SOLF0:USTF0",1733570938796,6.47884615,239.04,239.0,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733570938994,6.47884615,239.02,238.96,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1733570939201,6.47884615,239.02,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733570943902,1.82,239.06,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570944095,6.47884615,239.04,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570944297,6.47884615,239.04,238.98,2.71935929]
["bitfinex-derivatives","SOLF0:USTF0",1733570944497,6.47884615,239.04,238.99,2.71935929]
["bitfinex-derivatives","SOLF0:USTF0",1733570944696,6.47884615,239.04,239.0,1.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1733570944896,6.47884615,239.04,239.01,1.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1733570945100,6.47884615,239.04,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570945303,6.47884615,239.04,238.98,2.71935001]
["bitfinex-derivatives","SOLF0:USTF0",1733570945503,6.47884615,239.04,238.99,2.71935001]
["bitfinex-derivatives","SOLF0:USTF0",1733570945803,6.47884615,239.04,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570946204,341.42574,239.08,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733570946400,341.42574,239.08,238.99,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570946601,6.47884615,239.07,239.0,2.71912434]
["bitfinex-derivatives","SOLF0:USTF0",1733570946800,6.47884615,239.07,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570955006,6.47884615,239.07,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570955203,6.47884615,239.07,238.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733570955411,6.47884615,239.07,239.0,6.19108148]
["bitfinex-derivatives","SOLF0:USTF0",1733570955709,6.47884615,239.07,239.01,4.81081222]
["bitfinex-derivatives","SOLF0:USTF0",1733570955911,6.47884615,239.07,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733570956705,339.60574,239.08,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570956907,346.08458615,239.08,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570957106,339.60574,239.08,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570957302,339.60574,239.08,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733570957503,339.60574,239.08,239.07,3.13502835]
["bitfinex-derivatives","SOLF0:USTF0",1733570958108,339.60574,239.08,239.07,4.80807696]
["bitfinex-derivatives","SOLF0:USTF0",1733570959409,330.96854,239.08,239.07,4.80807696]
["bitfinex-derivatives","SOLF0:USTF0",1733570960202,330.96854,239.08,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733570960406,330.96854,239.08,239.07,4.80775207]
["bitfinex-derivatives","SOLF0:USTF0",1733570964309,326.65494,239.08,239.07,11.28659822]
["bitfinex-derivatives","SOLF0:USTF0",1733570964511,326.65494,239.08,239.07,17.76549668]
["bitfinex-derivatives","SOLF0:USTF0",1733570964814,326.65494,239.08,239.07,19.98593028]
["bitfinex-derivatives","SOLF0:USTF0",1733570966811,326.65494,239.08,239.07,17.76549668]
["bitfinex-derivatives","SOLF0:USTF0",1733570967312,326.65494,239.08,239.07,17.75933709]
["bitfinex-derivatives","SOLF0:USTF0",1733570967514,326.65494,239.08,239.07,14.76289197]
["bitfinex-derivatives","SOLF0:USTF0",1733570969615,326.65494,239.08,239.07,13.37678138]
["bitfinex-derivatives","SOLF0:USTF0",1733570969817,326.65494,239.08,239.07,14.7611625]
["bitfinex-derivatives","SOLF0:USTF0",1733570970211,326.65494,239.08,239.07,3.47358112]
["bitfinex-derivatives","SOLF0:USTF0",1733570970517,326.65494,239.08,239.07,13.37655302]
["bitfinex-derivatives","SOLF0:USTF0",1733570970718,326.65494,239.08,239.07,11.28589786]
["bitfinex-derivatives","SOLF0:USTF0",1733570973310,326.65494,239.08,239.07,13.10589786]
["bitfinex-derivatives","SOLF0:USTF0",1733570976619,322.55574,239.08,239.07,13.10589786]
["bitfinex-derivatives","SOLF0:USTF0",1733570976826,191.70671433,239.08,239.07,15.1965428]
["bitfinex-derivatives","SOLF0:USTF0",1733570977018,181.22211433,239.08,239.07,14.75838883]
["bitfinex-derivatives","SOLF0:USTF0",1733570977214,176.38251433,239.08,239.07,16.57830458]
["bitfinex-derivatives","SOLF0:USTF0",1733570977414,176.38251433,239.08,239.07,21.77830075]
["bitfinex-derivatives","SOLF0:USTF0",1733570978222,176.38251433,239.08,239.07,19.56644906]
["bitfinex-derivatives","SOLF0:USTF0",1733570978422,176.38251433,239.08,239.07,19.56642669]
["bitfinex-derivatives","SOLF0:USTF0",1733570979028,176.38251433,239.08,239.07,16.57830458]
["bitfinex-derivatives","SOLF0:USTF0",1733570980227,176.38251433,239.08,239.07,10.38804615]
["bitfinex-derivatives","SOLF0:USTF0",1733570980421,176.38251433,239.08,239.07,17.74616045]
["bitfinex-derivatives","SOLF0:USTF0",1733570980624,176.38251433,239.08,239.07,19.56616045]
["bitfinex-derivatives","SOLF0:USTF0",1733570980933,176.38251433,239.08,239.07,14.75857652]
["bitfinex-derivatives","SOLF0:USTF0",1733570981225,171.55391433,239.08,239.07,16.57857652]
["bitfinex-derivatives","SOLF0:USTF0",1733570981520,162.46151433,239.08,239.07,19.56568258]
["bitfinex-derivatives","SOLF0:USTF0",1733570981725,154.17351433,239.08,239.07,21.77667607]
["bitfinex-derivatives","SOLF0:USTF0",1733570981929,150.21021433,239.08,239.07,18.18362712]
["bitfinex-derivatives","SOLF0:USTF0",1733570982227,145.78501433,239.08,239.07,21.77635843]
["bitfinex-derivatives","SOLF0:USTF0",1733570982419,141.70131433,239.08,239.07,21.77635843]
["bitfinex-derivatives","SOLF0:USTF0",1733570982719,5.66644045,239.08,239.07,16.43139295]
["bitfinex-derivatives","SOLF0:USTF0",1733570982927,6.47884615,239.21,239.08,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733570983223,6.47884615,239.21,239.13,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570983522,6.47884615,239.21,239.14,1.04532063]
["bitfinex-derivatives","SOLF0:USTF0",1733570983720,6.47884615,239.21,239.2,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733570983917,4.2687,239.27,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570983918,6.47884615,239.24,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570984122,6.47884615,239.24,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570987722,8.1762,239.27,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570987930,6.47884615,239.24,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570989330,8.1762,239.27,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570989540,6.47884615,239.24,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733570989836,6.47884615,239.24,239.22,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733570990035,6.47884615,239.23,239.22,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733570991340,6.47884615,239.23,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570991629,6.0887,239.27,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570991630,6.47884615,239.21,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733570993626,6.47884615,239.21,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733570993827,6.47884615,239.19,239.04,1.132566]
["bitfinex-derivatives","SOLF0:USTF0",1733570994030,6.47884615,239.1,239.05,5.34802883]
["bitfinex-derivatives","SOLF0:USTF0",1733570994232,6.47884615,239.1,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733570994537,6.47884615,239.1,239.03,1.04556812]
["bitfinex-derivatives","SOLF0:USTF0",1733570994728,6.47884615,239.1,239.04,1.04556812]
["bitfinex-derivatives","SOLF0:USTF0",1733570994933,6.47884615,239.08,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570996240,2.089,239.09,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570997940,8.56784615,239.09,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733570998440,2.089,239.09,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571001136,6.47884615,239.1,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571001437,2.0892,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571001840,2.0892,239.07,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571002639,2.0892,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571004338,2.0892,239.07,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571004339,2.0894,239.06,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571005643,2.0894,239.06,239.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733571005837,2.0894,239.06,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571006634,2.0894,239.06,239.02,3.13532592]
["bitfinex-derivatives","SOLF0:USTF0",1733571006838,2.0894,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571009240,2.0892,239.08,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571009435,1.82,239.09,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571010647,2.0892,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571011448,2.0891,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571013346,8.56794615,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571013649,2.0892,239.07,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571014741,1.4132,239.13,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733571014742,3.5019,239.13,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733571014941,1.4132,239.13,239.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571015345,2.0888,239.12,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733571017243,2.0889,239.1,239.04,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571018047,2.0889,239.1,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571018451,2.0889,239.1,239.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571018649,2.0889,239.1,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733571019142,2.089,239.09,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571021153,2.0891,239.08,239.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571021354,6.47884615,239.11,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571021754,2.0894,239.06,239.03,1.04563767]
["bitfinex-derivatives","SOLF0:USTF0",1733571022049,2.0894,239.06,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571022250,2.0894,239.06,238.98,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733571022456,2.0894,239.06,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571022654,2.0894,239.06,239.01,3.13525508]
["bitfinex-derivatives","SOLF0:USTF0",1733571022856,2.0894,239.06,239.02,1.04565508]
["bitfinex-derivatives","SOLF0:USTF0",1733571023057,2.0894,239.06,239.01,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571023259,2.0894,239.06,239.02,1.04565388]
["bitfinex-derivatives","SOLF0:USTF0",1733571023455,2.0894,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571025557,8.29884615,239.09,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571025756,2.0894,239.05,239.01,3.13535822]
["bitfinex-derivatives","SOLF0:USTF0",1733571026057,2.0894,239.05,239.02,1.04565822]
["bitfinex-derivatives","SOLF0:USTF0",1733571026258,2.0894,239.05,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571026462,2.0894,239.05,239.02,1.04565159]
["bitfinex-derivatives","SOLF0:USTF0",1733571026664,2.0894,239.05,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571026860,2.0894,239.05,239.02,1.04564465]
["bitfinex-derivatives","SOLF0:USTF0",1733571027060,2.0894,239.05,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571027462,2.0895,239.04,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571027760,1.82,239.09,238.98,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1733571027761,6.47884615,239.05,238.98,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1733571027970,6.47884615,239.05,238.99,1.04575968]
["bitfinex-derivatives","SOLF0:USTF0",1733571028171,6.47884615,239.05,238.98,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1733571028378,6.47884615,239.05,238.99,1.04575998]
["bitfinex-derivatives","SOLF0:USTF0",1733571028675,2.0896,239.03,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733571029366,2.0896,239.03,239.0,1.04576524]
["bitfinex-derivatives","SOLF0:USTF0",1733571029572,2.0896,239.03,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733571029773,2.0896,239.03,239.0,1.04576318]
["bitfinex-derivatives","SOLF0:USTF0",1733571030071,2.0896,239.03,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733571030072,2.0896,239.03,239.01,1.04576318]
["bitfinex-derivatives","SOLF0:USTF0",1733571030273,2.0896,239.03,239.02,1.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1733571030980,2.0896,239.03,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733571031173,2.0896,239.03,239.0,1.04576156]
["bitfinex-derivatives","SOLF0:USTF0",1733571031472,2.0896,239.02,238.98,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1733571031669,2.0896,239.02,238.99,1.04581289]
["bitfinex-derivatives","SOLF0:USTF0",1733571031875,2.0896,239.02,239.0,1.04581289]
["bitfinex-derivatives","SOLF0:USTF0",1733571032070,2.0896,239.02,239.01,1.04581289]
["bitfinex-derivatives","SOLF0:USTF0",1733571032267,2.0896,239.02,238.98,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1733571032473,2.0896,239.02,238.99,1.04582289]
["bitfinex-derivatives","SOLF0:USTF0",1733571032669,2.0896,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571032875,2.0896,239.02,238.99,1.04585831]
["bitfinex-derivatives","SOLF0:USTF0",1733571033173,2.0896,239.02,239.0,1.04585831]
["bitfinex-derivatives","SOLF0:USTF0",1733571033374,2.0896,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571033577,2.0896,239.02,238.99,1.04586076]
["bitfinex-derivatives","SOLF0:USTF0",1733571033772,2.0896,239.02,239.0,1.04586076]
["bitfinex-derivatives","SOLF0:USTF0",1733571033973,2.0896,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571034179,2.0896,239.02,238.99,1.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1733571034475,2.0896,239.02,239.0,1.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1733571034679,2.0896,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571034864,2.0896,239.02,238.99,1.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1733571035071,2.0896,239.02,239.0,1.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1733571035272,2.0896,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571035474,2.0896,239.02,238.99,1.04586441]
["bitfinex-derivatives","SOLF0:USTF0",1733571035673,2.0896,239.02,239.0,1.04586379]
["bitfinex-derivatives","SOLF0:USTF0",1733571035977,2.0896,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571036378,2.0896,239.02,238.99,2.71924613]
["bitfinex-derivatives","SOLF0:USTF0",1733571036579,2.0896,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571036580,2.0896,239.02,239.0,1.04586379]
["bitfinex-derivatives","SOLF0:USTF0",1733571036779,2.0896,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571037079,2.0896,239.02,238.99,1.04586782]
["bitfinex-derivatives","SOLF0:USTF0",1733571037281,2.0896,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571037282,2.0896,239.02,239.0,1.04586782]
["bitfinex-derivatives","SOLF0:USTF0",1733571037578,2.0896,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571037779,2.0896,239.02,238.99,1.04586008]
["bitfinex-derivatives","SOLF0:USTF0",1733571037981,2.0896,239.02,239.0,1.04586008]
["bitfinex-derivatives","SOLF0:USTF0",1733571038276,2.0902,238.95,238.94,1.13815611]
["bitfinex-derivatives","SOLF0:USTF0",1733571038573,8.29884615,238.95,238.84,1.13815611]
["bitfinex-derivatives","SOLF0:USTF0",1733571038781,6.47884615,238.92,238.84,1.13815611]
["bitfinex-derivatives","SOLF0:USTF0",1733571038979,8.56934615,238.92,238.84,3.22935611]
["bitfinex-derivatives","SOLF0:USTF0",1733571039179,6.47884615,238.92,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571039377,6.47884615,238.87,238.85,3.04788707]
["bitfinex-derivatives","SOLF0:USTF0",1733571039581,6.47884615,238.87,238.82,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1733571039883,6.47884615,238.87,238.83,3.04589829]
["bitfinex-derivatives","SOLF0:USTF0",1733571040181,6.47884615,238.87,238.82,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1733571040675,8.56974615,238.87,238.82,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1733571040878,6.47884615,238.87,238.82,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733571041071,6.47884615,238.85,238.82,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733571044881,6.47884615,238.85,238.83,1.36603561]
["bitfinex-derivatives","SOLF0:USTF0",1733571045082,6.47884615,238.85,238.82,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733571046282,2.0911,238.86,238.82,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733571046483,8.56994615,238.86,238.82,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733571046985,8.56994615,238.86,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571047284,6.47884615,238.84,238.77,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1733571047480,6.47884615,238.84,238.78,6.53770758]
["bitfinex-derivatives","SOLF0:USTF0",1733571047687,6.47884615,238.84,238.79,1.36436017]
["bitfinex-derivatives","SOLF0:USTF0",1733571047887,6.47884615,238.84,238.8,1.36436017]
["bitfinex-derivatives","SOLF0:USTF0",1733571048088,6.47884615,238.84,238.77,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1733571048283,6.47884615,238.84,238.78,3.45585309]
["bitfinex-derivatives","SOLF0:USTF0",1733571048480,6.47884615,238.84,238.79,1.36415309]
["bitfinex-derivatives","SOLF0:USTF0",1733571048684,6.47884615,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571048892,6.47884615,238.84,238.79,1.36336334]
["bitfinex-derivatives","SOLF0:USTF0",1733571049186,6.47884615,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571049389,6.47884615,238.84,238.79,1.36258219]
["bitfinex-derivatives","SOLF0:USTF0",1733571049588,6.47884615,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571049784,1.84,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571049979,6.47884615,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571050684,8.57004615,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571051189,2.0907,238.9,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733571052778,6.47884615,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733571052983,2.0909,238.88,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733571053185,6.47884615,238.87,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571053386,6.47884615,238.85,238.79,1.36076562]
["bitfinex-derivatives","SOLF0:USTF0",1733571053580,6.47884615,238.85,238.8,1.36076431]
["bitfinex-derivatives","SOLF0:USTF0",1733571053879,6.47884615,238.85,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571054086,6.47884615,238.85,238.79,1.36074355]
["bitfinex-derivatives","SOLF0:USTF0",1733571054390,6.47884615,238.85,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571054689,6.47884615,238.85,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571055388,8.56994615,238.85,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571055582,6.47884615,238.85,238.76,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733571055889,2.0913,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571056293,6.47884615,238.85,238.77,8.57064615]
["bitfinex-derivatives","SOLF0:USTF0",1733571056492,6.47884615,238.85,238.78,1.35998432]
["bitfinex-derivatives","SOLF0:USTF0",1733571056493,2.0914,238.83,238.78,1.35998432]
["bitfinex-derivatives","SOLF0:USTF0",1733571056684,2.0914,238.83,238.79,1.35998432]
["bitfinex-derivatives","SOLF0:USTF0",1733571056889,2.0915,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571057094,2.0915,238.81,238.77,4.34095519]
["bitfinex-derivatives","SOLF0:USTF0",1733571057289,2.0915,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571057490,2.0915,238.81,238.77,1.36020395]
["bitfinex-derivatives","SOLF0:USTF0",1733571057690,2.0915,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571057893,2.0915,238.81,238.77,1.3602239]
["bitfinex-derivatives","SOLF0:USTF0",1733571058195,2.0915,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571058394,8.29884615,238.83,238.72,29.48696967]
["bitfinex-derivatives","SOLF0:USTF0",1733571058595,8.57054615,238.79,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733571058897,8.57054615,238.79,238.75,1.3600601]
["bitfinex-derivatives","SOLF0:USTF0",1733571059088,2.0918,238.77,238.76,1.3600601]
["bitfinex-derivatives","SOLF0:USTF0",1733571059288,2.0918,238.77,238.72,29.48696967]
["bitfinex-derivatives","SOLF0:USTF0",1733571059485,2.0918,238.77,238.73,6.51954748]
["bitfinex-derivatives","SOLF0:USTF0",1733571059690,2.0918,238.77,238.74,1.36077203]
["bitfinex-derivatives","SOLF0:USTF0",1733571059897,2.0918,238.77,238.75,1.36077203]
["bitfinex-derivatives","SOLF0:USTF0",1733571060093,2.0918,238.77,238.72,29.48696967]
["bitfinex-derivatives","SOLF0:USTF0",1733571060999,8.57064615,238.77,238.72,29.48696967]
["bitfinex-derivatives","SOLF0:USTF0",1733571061399,8.57064615,238.77,238.72,31.57916967]
["bitfinex-derivatives","SOLF0:USTF0",1733571061596,2.0915,238.81,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571061792,8.29884615,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571061999,6.47884615,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571062601,6.47884615,238.8,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571064095,6.47884615,238.78,238.72,28.91179967]
["bitfinex-derivatives","SOLF0:USTF0",1733571064301,6.47884615,238.78,238.73,1.36055312]
["bitfinex-derivatives","SOLF0:USTF0",1733571064499,6.47884615,238.78,238.72,28.91179967]
["bitfinex-derivatives","SOLF0:USTF0",1733571064802,6.47884615,238.78,238.73,1.3610156]
["bitfinex-derivatives","SOLF0:USTF0",1733571065100,6.47884615,238.78,238.72,28.91179967]
["bitfinex-derivatives","SOLF0:USTF0",1733571065302,8.29884615,238.78,238.73,1.36097253]
["bitfinex-derivatives","SOLF0:USTF0",1733571065497,8.29884615,238.78,238.72,28.91179967]
["bitfinex-derivatives","SOLF0:USTF0",1733571065697,10.39054615,238.78,238.73,3.4531121]
["bitfinex-derivatives","SOLF0:USTF0",1733571065897,10.39054615,238.78,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571066304,10.39054615,238.78,238.74,1.36119242]
["bitfinex-derivatives","SOLF0:USTF0",1733571066506,10.39054615,238.78,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571066706,10.39054615,238.78,238.74,1.36120056]
["bitfinex-derivatives","SOLF0:USTF0",1733571066906,6.47884615,238.76,238.72,31.00399967]
["bitfinex-derivatives","SOLF0:USTF0",1733571067107,1.82,238.78,238.73,6.52284809]
["bitfinex-derivatives","SOLF0:USTF0",1733571067405,1.82,238.78,238.74,6.523073]
["bitfinex-derivatives","SOLF0:USTF0",1733571067609,6.47884615,238.79,238.75,1.36116722]
["bitfinex-derivatives","SOLF0:USTF0",1733571067906,8.57054615,238.79,238.76,1.36116722]
["bitfinex-derivatives","SOLF0:USTF0",1733571068104,8.57054615,238.79,238.77,1.36116722]
["bitfinex-derivatives","SOLF0:USTF0",1733571068304,8.57054615,238.79,238.78,1.36137632]
["bitfinex-derivatives","SOLF0:USTF0",1733571068806,8.57054615,238.79,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571069008,8.57054615,238.79,238.75,6.52337056]
["bitfinex-derivatives","SOLF0:USTF0",1733571069201,8.57054615,238.79,238.76,1.36126911]
["bitfinex-derivatives","SOLF0:USTF0",1733571069504,1.82,238.8,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571069814,1.82,238.8,238.79,1.36126911]
["bitfinex-derivatives","SOLF0:USTF0",1733571070508,1.4894,238.87,238.79,1.36126911]
["bitfinex-derivatives","SOLF0:USTF0",1733571070709,1.4894,238.87,238.8,1.36126911]
["bitfinex-derivatives","SOLF0:USTF0",1733571071009,6.47884615,238.86,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571071798,6.47884615,238.86,238.85,1.36142809]
["bitfinex-derivatives","SOLF0:USTF0",1733571072004,2.091,238.87,238.85,1.36142809]
["bitfinex-derivatives","SOLF0:USTF0",1733571072215,2.091,238.87,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733571072400,6.47884615,238.86,238.83,6.52705594]
["bitfinex-derivatives","SOLF0:USTF0",1733571072604,6.47884615,238.86,238.84,1.36207426]
["bitfinex-derivatives","SOLF0:USTF0",1733571072799,6.47884615,238.86,238.85,1.36207426]
["bitfinex-derivatives","SOLF0:USTF0",1733571073209,8.56984615,238.86,238.85,1.36207426]
["bitfinex-derivatives","SOLF0:USTF0",1733571073802,8.56984615,238.86,238.77,2.05833293]
["bitfinex-derivatives","SOLF0:USTF0",1733571073803,6.47884615,238.86,238.77,2.05833293]
["bitfinex-derivatives","SOLF0:USTF0",1733571074104,6.47884615,238.8,238.78,4.59200342]
["bitfinex-derivatives","SOLF0:USTF0",1733571074310,6.47884615,238.82,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571074608,1.82,238.84,238.81,1.36388401]
["bitfinex-derivatives","SOLF0:USTF0",1733571074808,6.47884615,238.84,238.82,1.36388401]
["bitfinex-derivatives","SOLF0:USTF0",1733571075008,6.47884615,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571075208,6.47884615,238.84,238.81,1.36367197]
["bitfinex-derivatives","SOLF0:USTF0",1733571075410,6.47884615,238.84,238.82,1.36367197]
["bitfinex-derivatives","SOLF0:USTF0",1733571075601,6.47884615,238.84,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733571075805,6.47884615,238.84,238.82,1.36423367]
["bitfinex-derivatives","SOLF0:USTF0",1733571076002,6.47884615,238.84,238.83,1.36423367]
["bitfinex-derivatives","SOLF0:USTF0",1733571077411,8.57004615,238.84,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733571077609,8.57004615,238.84,238.82,1.36547613]
["bitfinex-derivatives","SOLF0:USTF0",1733571077908,8.57004615,238.84,238.83,1.36547613]
["bitfinex-derivatives","SOLF0:USTF0",1733571080913,8.57004615,238.84,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733571081110,6.47884615,238.82,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571081418,6.47884615,238.82,238.81,3.55713602]
["bitfinex-derivatives","SOLF0:USTF0",1733571081717,6.47884615,238.82,238.81,1.36800272]
["bitfinex-derivatives","SOLF0:USTF0",1733571081918,6.47884615,238.82,238.81,6.55992529]
["bitfinex-derivatives","SOLF0:USTF0",1733571082218,6.47884615,238.82,238.81,7.60707588]
["bitfinex-derivatives","SOLF0:USTF0",1733571083213,8.57014615,238.83,238.81,7.60707588]
["bitfinex-derivatives","SOLF0:USTF0",1733571083419,8.57014615,238.83,238.82,7.60707588]
["bitfinex-derivatives","SOLF0:USTF0",1733571084334,8.57014615,238.83,238.82,7.61727206]
["bitfinex-derivatives","SOLF0:USTF0",1733571084535,8.57014615,238.83,238.82,1.04658154]
["bitfinex-derivatives","SOLF0:USTF0",1733571084731,2.0913,238.83,238.82,4.38177525]
["bitfinex-derivatives","SOLF0:USTF0",1733571084932,8.57014615,238.83,238.82,4.38177525]
["bitfinex-derivatives","SOLF0:USTF0",1733571085335,8.57014615,238.83,238.82,1.3728028]
["bitfinex-derivatives","SOLF0:USTF0",1733571086844,6.47884615,238.83,238.74,2.07582298]
["bitfinex-derivatives","SOLF0:USTF0",1733571087136,6.47884615,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571087337,8.29884615,238.79,238.77,14.11718615]
["bitfinex-derivatives","SOLF0:USTF0",1733571087536,8.29884615,238.79,238.78,7.62697316]
["bitfinex-derivatives","SOLF0:USTF0",1733571087734,8.29884615,238.79,238.78,7.62738349]
["bitfinex-derivatives","SOLF0:USTF0",1733571088634,10.39044615,238.79,238.78,1.37317687]
["bitfinex-derivatives","SOLF0:USTF0",1733571089236,10.39044615,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571089438,10.39044615,238.79,238.77,1.37408893]
["bitfinex-derivatives","SOLF0:USTF0",1733571089640,10.39044615,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571089943,10.39044615,238.79,238.77,1.37395673]
["bitfinex-derivatives","SOLF0:USTF0",1733571090135,10.39044615,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571090335,10.39044615,238.79,238.77,1.3738607]
["bitfinex-derivatives","SOLF0:USTF0",1733571090538,10.39044615,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571090841,3.9116,238.79,238.77,1.37385052]
["bitfinex-derivatives","SOLF0:USTF0",1733571091138,3.9116,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571091833,3.9116,238.79,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733571092139,6.47884615,238.77,238.76,1.37367245]
["bitfinex-derivatives","SOLF0:USTF0",1733571092435,6.47884615,238.77,238.58,4.15583061]
["bitfinex-derivatives","SOLF0:USTF0",1733571092642,6.47884615,238.62,238.59,6.26634358]
["bitfinex-derivatives","SOLF0:USTF0",1733571092836,6.47884615,238.62,238.6,1.04747795]
["bitfinex-derivatives","SOLF0:USTF0",1733571093138,6.47884615,238.62,238.54,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571093335,6.47884615,238.62,238.55,11.82468537]
["bitfinex-derivatives","SOLF0:USTF0",1733571093540,6.47884615,238.62,238.56,4.06383502]
["bitfinex-derivatives","SOLF0:USTF0",1733571093737,6.47884615,238.62,238.55,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733571093930,6.47884615,238.6,238.56,4.0603816]
["bitfinex-derivatives","SOLF0:USTF0",1733571094129,1.82,238.67,238.55,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733571094339,1.82,238.67,238.56,3.01310385]
["bitfinex-derivatives","SOLF0:USTF0",1733571094541,6.47884615,238.62,238.55,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733571096441,2.0929,238.65,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733571096747,6.47884615,238.64,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733571096940,6.47884615,238.62,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733571097543,1.82,238.67,238.55,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571097742,6.47884615,238.64,238.55,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571097946,6.47884615,238.64,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571098645,6.47884615,238.64,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733571098840,6.47884615,238.64,238.6,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733571102548,2.8508,238.83,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571102739,6.47884615,238.69,238.6,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571103139,6.47884615,238.69,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733571103947,1.82,238.74,238.62,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571104140,6.47884615,238.7,238.62,9.30564615]
["bitfinex-derivatives","SOLF0:USTF0",1733571104547,6.47884615,238.7,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733571104750,6.47884615,238.7,238.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571105450,1.82,238.76,238.62,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1733571105650,6.47884615,238.66,238.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571106050,6.47884615,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733571106843,6.47884615,238.66,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733571110056,1.82,238.76,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733571110057,6.47884615,238.68,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733571112658,6.47884615,238.68,238.62,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733571113552,6.47884615,238.7,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733571114857,2.0923,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733571115056,6.47884615,238.7,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733571115460,6.47884615,238.7,238.66,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1733571117161,6.47884615,238.7,238.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571117359,6.47884615,238.7,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733571119362,6.47884615,238.7,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571120161,2.0923,238.72,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571120362,6.47884615,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571125376,8.57124615,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571127172,6.47884615,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571127776,1.86,238.76,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571127983,6.47884615,238.71,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733571128182,1.86,238.76,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733571128382,6.47884615,238.72,238.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571130777,6.47884615,238.72,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571131981,2.8508,238.83,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733571131982,2.0921,238.74,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733571132189,6.47884615,238.72,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733571133982,1.86,238.78,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733571134285,2.0921,238.74,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733571134477,6.47884615,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733571137383,6.47884615,238.73,238.65,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571137691,6.47884615,238.73,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733571139786,6.47884615,238.71,238.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733571140193,6.47884615,238.71,238.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571140385,6.47884615,238.69,238.66,1.3600663]
["bitfinex-derivatives","SOLF0:USTF0",1733571140581,6.47884615,238.69,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733571140782,6.47884615,238.69,238.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571140982,6.47884615,238.69,238.64,1.3603259]
["bitfinex-derivatives","SOLF0:USTF0",1733571141192,6.47884615,238.69,238.61,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1733571141382,6.47884615,238.69,238.62,8.41952522]
["bitfinex-derivatives","SOLF0:USTF0",1733571141692,8.57134615,238.69,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733571142097,6.47884615,238.67,238.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571142291,6.47884615,238.65,238.62,6.55980109]
["bitfinex-derivatives","SOLF0:USTF0",1733571142497,6.47884615,238.65,238.56,10.24154615]
["bitfinex-derivatives","SOLF0:USTF0",1733571142787,6.47884615,238.65,238.59,7.06184847]
["bitfinex-derivatives","SOLF0:USTF0",1733571142991,6.47884615,238.65,238.6,4.38469296]
["bitfinex-derivatives","SOLF0:USTF0",1733571143195,6.47884615,238.65,238.61,1.36137989]
["bitfinex-derivatives","SOLF0:USTF0",1733571143489,6.47884615,238.65,238.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571143695,8.57174615,238.65,238.6,6.47848292]
["bitfinex-derivatives","SOLF0:USTF0",1733571143989,1.86,238.68,238.61,1.36153338]
["bitfinex-derivatives","SOLF0:USTF0",1733571143990,6.47884615,238.63,238.61,1.36153338]
["bitfinex-derivatives","SOLF0:USTF0",1733571144294,6.47884615,238.63,238.53,4.04552545]
["bitfinex-derivatives","SOLF0:USTF0",1733571144295,2.0931,238.62,238.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571144489,2.0931,238.62,238.59,4.38586266]
["bitfinex-derivatives","SOLF0:USTF0",1733571144691,2.0931,238.62,238.6,1.3617355]
["bitfinex-derivatives","SOLF0:USTF0",1733571144892,2.0931,238.62,238.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571145089,2.0931,238.62,238.59,4.3855379]
["bitfinex-derivatives","SOLF0:USTF0",1733571145294,2.0931,238.62,238.6,1.36163306]
["bitfinex-derivatives","SOLF0:USTF0",1733571145490,2.0931,238.62,238.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571145692,6.47884615,238.63,238.59,4.38540453]
["bitfinex-derivatives","SOLF0:USTF0",1733571145888,6.47884615,238.63,238.6,1.36158519]
["bitfinex-derivatives","SOLF0:USTF0",1733571146093,6.47884615,238.63,238.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571146294,6.47884615,238.63,238.57,11.40042234]
["bitfinex-derivatives","SOLF0:USTF0",1733571146493,6.47884615,238.63,238.58,6.56313084]
["bitfinex-derivatives","SOLF0:USTF0",1733571146692,2.093,238.64,238.59,6.47805183]
["bitfinex-derivatives","SOLF0:USTF0",1733571146888,2.0929,238.65,238.6,4.38439943]
["bitfinex-derivatives","SOLF0:USTF0",1733571147102,6.47884615,238.64,238.61,1.36134465]
["bitfinex-derivatives","SOLF0:USTF0",1733571147292,6.47884615,238.64,238.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571147493,6.47884615,238.64,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733571147788,6.47884615,238.64,238.6,4.38398976]
["bitfinex-derivatives","SOLF0:USTF0",1733571147988,6.47884615,238.64,238.61,1.36118683]
["bitfinex-derivatives","SOLF0:USTF0",1733571148187,6.47884615,238.64,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733571148395,6.47884615,238.64,238.6,1.36087449]
["bitfinex-derivatives","SOLF0:USTF0",1733571148592,8.57184615,238.64,238.61,1.36087449]
["bitfinex-derivatives","SOLF0:USTF0",1733571148789,8.57184615,238.64,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733571149097,8.57184615,238.64,238.6,4.38297763]
["bitfinex-derivatives","SOLF0:USTF0",1733571149295,8.57184615,238.64,238.61,1.36085788]
["bitfinex-derivatives","SOLF0:USTF0",1733571149500,8.57184615,238.64,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733571150392,8.57184615,238.64,238.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571150393,2.0933,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733571150594,6.47884615,238.6,238.57,1.36090068]
["bitfinex-derivatives","SOLF0:USTF0",1733571150790,6.47884615,238.6,238.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571150993,6.47884615,238.6,238.56,1.36094937]
["bitfinex-derivatives","SOLF0:USTF0",1733571151196,6.47884615,238.6,238.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571151393,6.47884615,238.6,238.56,1.36050963]
["bitfinex-derivatives","SOLF0:USTF0",1733571151697,6.47884615,238.6,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733571152199,6.47884615,238.6,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733571152796,6.47884615,238.62,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733571152994,2.0931,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733571153194,6.47884615,238.62,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733571154295,5.9412,238.72,238.55,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571154502,6.47884615,238.64,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571154701,6.47884615,238.64,238.58,4.37686228]
["bitfinex-derivatives","SOLF0:USTF0",1733571155001,6.47884615,238.64,238.59,1.35927053]
["bitfinex-derivatives","SOLF0:USTF0",1733571155198,6.47884615,238.64,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571155398,2.0931,238.63,238.58,1.35862603]
["bitfinex-derivatives","SOLF0:USTF0",1733571155599,5.9412,238.72,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571155896,2.0925,238.7,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571156099,2.0224,238.72,238.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571156302,2.0224,238.72,238.63,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571156303,6.47884615,238.71,238.63,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571156799,8.57124615,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733571157394,6.47884615,238.71,238.63,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571157600,6.47884615,238.71,238.64,4.37346431]
["bitfinex-derivatives","SOLF0:USTF0",1733571157795,6.47884615,238.71,238.65,1.35797725]
["bitfinex-derivatives","SOLF0:USTF0",1733571157996,6.47884615,238.71,238.63,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571158197,6.47884615,238.71,238.64,4.37327099]
["bitfinex-derivatives","SOLF0:USTF0",1733571158401,6.47884615,238.71,238.65,1.3579207]
["bitfinex-derivatives","SOLF0:USTF0",1733571158597,6.47884615,238.71,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571160598,6.47884615,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571161099,8.57104615,238.73,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571162900,8.57104615,238.73,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571162901,6.47884615,238.73,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571163105,6.47884615,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733571168110,6.47884615,238.73,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571168807,6.47884615,238.71,238.62,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571168998,6.47884615,238.71,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571170508,6.47884615,238.69,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571171611,6.47884615,238.69,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733571173208,2.0924,238.7,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733571174126,6.47884615,238.71,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733571174408,8.57124615,238.71,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733571175714,8.57124615,238.71,238.64,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571175911,8.57124615,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733571176119,2.0924,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733571176415,3.753,238.76,238.66,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571176611,8.57094615,238.74,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733571176815,6.47884615,238.74,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733571177715,2.0922,238.73,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733571178317,8.57094615,238.74,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733571179814,2.0919,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571180015,8.57074615,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571180311,6.47884615,238.76,238.68,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571181118,1.84,238.79,238.68,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571181319,6.47884615,238.77,238.68,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571181721,8.57074615,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571182012,6.47884615,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571183622,2.0919,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571184520,8.57064615,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571185022,4.0437,238.82,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733571185222,2.0917,238.79,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733571185815,8.57044615,238.8,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571186022,1.84,238.85,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571186223,6.47884615,238.82,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571186523,2.0915,238.81,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571189424,2.0915,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571189625,6.47884615,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571191122,8.57034615,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571192523,6.47884615,238.84,238.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571192727,6.47884615,238.84,238.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571193132,8.57004615,238.84,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571193724,8.57004615,238.84,238.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571193930,8.57004615,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571194124,2.0912,238.84,238.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571194331,6.47884615,238.85,238.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733571194531,8.57004615,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571195533,2.0913,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571195933,8.57014615,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571198535,2.0911,238.85,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733571198737,8.56994615,238.85,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733571200042,2.0911,238.85,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733571200238,8.56994615,238.85,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733571206143,2.0915,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571206448,6.47884615,238.8,238.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571206844,8.57044615,238.8,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571207042,6.47884615,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571207641,2.0916,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571208137,2.0915,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571208442,6.47884615,238.84,238.75,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571208643,6.47884615,238.84,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571208839,2.0913,238.83,238.75,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571210644,2.0913,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571211547,6.47884615,238.84,238.75,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571211747,6.47884615,238.82,238.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571212049,6.47884615,238.8,238.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571212750,6.47884615,238.78,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571213550,5.8665,238.83,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571213745,6.47884615,238.78,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571214649,2.0919,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571215648,2.0917,238.79,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571216953,2.0918,238.78,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571217554,2.0919,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733571217855,6.47884615,238.75,238.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571218155,6.47884615,238.75,238.67,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571218156,6.47884615,238.75,238.67,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571218546,2.0922,238.73,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733571220454,6.47884615,238.75,238.67,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571220660,2.0921,238.75,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571221760,2.0921,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733571223261,5.8665,238.83,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571223262,2.0919,238.77,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571223452,6.47884615,238.79,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571223858,2.0919,238.76,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733571224453,2.0919,238.76,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571224454,2.0916,238.8,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571224661,8.29884615,238.84,238.75,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571225061,1.82,238.85,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571225362,1.82,238.85,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571225363,6.47884615,238.84,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571225754,2.0915,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571226452,6.47884615,238.84,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571226657,2.0912,238.84,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571228361,2.0913,238.83,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571228563,2.0913,238.83,238.78,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1733571229060,2.0913,238.83,238.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571230960,8.29884615,238.86,238.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571231160,2.0912,238.84,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571234362,2.0911,238.86,238.81,8.57024615]
["bitfinex-derivatives","SOLF0:USTF0",1733571234865,6.47884615,238.87,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733571235660,2.0911,238.85,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733571236260,2.0911,238.85,238.81,8.57024615]
["bitfinex-derivatives","SOLF0:USTF0",1733571236668,2.0912,238.84,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571240270,2.0912,238.84,238.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571240774,2.0912,238.84,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571242068,2.0911,238.85,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571242872,2.091,238.86,238.79,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571243564,2.091,238.86,238.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571244773,2.091,238.86,238.81,8.57034615]
["bitfinex-derivatives","SOLF0:USTF0",1733571246176,2.0911,238.85,238.81,8.57034615]
["bitfinex-derivatives","SOLF0:USTF0",1733571246566,6.47884615,238.86,238.79,8.57044615]
["bitfinex-derivatives","SOLF0:USTF0",1733571247367,6.47884615,239.1,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571247667,8.29884615,239.1,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571247874,1.82,239.09,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571248071,2.0891,239.08,239.02,8.56844615]
["bitfinex-derivatives","SOLF0:USTF0",1733571248275,6.47884615,239.05,238.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1733571248471,6.47884615,239.05,238.96,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1733571249173,6.47884615,239.05,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571249669,6.47884615,239.05,238.98,1.04592302]
["bitfinex-derivatives","SOLF0:USTF0",1733571249863,6.47884615,239.05,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571250064,6.47884615,239.05,238.98,1.04592425]
["bitfinex-derivatives","SOLF0:USTF0",1733571250268,6.47884615,239.05,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571250465,6.47884615,239.03,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571250671,1.82,239.02,238.93,10.60749019]
["bitfinex-derivatives","SOLF0:USTF0",1733571250873,1.82,239.02,238.94,2.71943477]
["bitfinex-derivatives","SOLF0:USTF0",1733571251072,1.82,239.02,238.95,7.5247826]
["bitfinex-derivatives","SOLF0:USTF0",1733571251073,3.9097,239.02,238.95,7.5247826]
["bitfinex-derivatives","SOLF0:USTF0",1733571251266,3.9097,239.02,238.95,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571251465,3.9097,239.02,238.96,1.04594153]
["bitfinex-derivatives","SOLF0:USTF0",1733571251669,3.9097,239.02,238.95,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571251878,3.9097,239.02,238.96,1.04593717]
["bitfinex-derivatives","SOLF0:USTF0",1733571252175,2.0897,239.01,238.95,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571252972,2.0897,239.01,238.95,8.56904615]
["bitfinex-derivatives","SOLF0:USTF0",1733571253570,2.0897,239.01,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571253775,1.82,239.02,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571253776,2.0898,239.0,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571254874,1.82,239.02,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571255069,6.47884615,239.01,238.88,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1733571255379,6.47884615,239.01,238.92,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571256772,2.0901,238.97,238.92,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571260081,2.0901,238.97,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733571260481,2.0901,238.97,238.93,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571261279,2.0902,238.96,238.93,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571261474,1.82,238.97,238.93,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571262481,3.9101,238.97,238.93,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571262781,1.82,238.97,238.91,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571263178,2.0903,238.95,238.91,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571264771,1.82,238.97,238.91,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571265778,2.0903,238.95,238.91,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571266781,1.82,238.97,238.91,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571266979,8.29884615,238.97,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733571267182,8.29884615,238.97,238.9,1.04622488]
["bitfinex-derivatives","SOLF0:USTF0",1733571267384,8.29884615,238.97,238.89,8.56964615]
["bitfinex-derivatives","SOLF0:USTF0",1733571267586,8.29884615,238.97,238.9,1.04622504]
["bitfinex-derivatives","SOLF0:USTF0",1733571267887,2.0904,238.93,238.89,8.56964615]
["bitfinex-derivatives","SOLF0:USTF0",1733571268281,2.0904,238.93,238.9,1.04627802]
["bitfinex-derivatives","SOLF0:USTF0",1733571268488,2.0904,238.93,238.89,8.56964615]
["bitfinex-derivatives","SOLF0:USTF0",1733571268683,2.0904,238.93,238.9,1.04627887]
["bitfinex-derivatives","SOLF0:USTF0",1733571268987,2.0904,238.93,238.89,8.56964615]
["bitfinex-derivatives","SOLF0:USTF0",1733571269187,2.0904,238.93,238.9,1.04628276]
["bitfinex-derivatives","SOLF0:USTF0",1733571269485,2.0904,238.93,238.89,8.56964615]
["bitfinex-derivatives","SOLF0:USTF0",1733571269986,8.29884615,238.97,238.87,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1733571270181,2.0908,238.89,238.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571273788,1.86,238.92,238.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571274286,1.86,238.95,238.9,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571274888,2.0904,238.94,238.9,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571276483,2.0904,238.94,238.9,8.56954615]
["bitfinex-derivatives","SOLF0:USTF0",1733571277187,1.86,238.96,238.9,8.56954615]
["bitfinex-derivatives","SOLF0:USTF0",1733571277396,2.0904,238.93,238.9,8.56954615]
["bitfinex-derivatives","SOLF0:USTF0",1733571277891,2.0904,238.93,238.91,1.04629879]
["bitfinex-derivatives","SOLF0:USTF0",1733571278086,2.0902,238.96,238.92,8.56934615]
["bitfinex-derivatives","SOLF0:USTF0",1733571278282,2.0902,238.96,238.93,1.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1733571278590,1.9214,239.04,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571278786,6.47884615,239.02,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571279185,2.0898,239.0,238.94,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571279393,6.47884615,239.02,238.94,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571279785,2.0901,238.98,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571280286,6.47884615,239.02,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571281989,2.0898,239.0,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571282188,6.47884615,239.02,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571282695,1.86,239.01,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571283393,2.0899,238.99,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571283594,1.86,239.01,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571283793,8.33884615,239.02,238.95,3.1363016]
["bitfinex-derivatives","SOLF0:USTF0",1733571283995,2.09,238.98,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571284492,2.09,238.98,238.96,1.04605759]
["bitfinex-derivatives","SOLF0:USTF0",1733571284693,2.09,238.98,238.94,8.56914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571284894,2.09,238.98,238.95,1.04606823]
["bitfinex-derivatives","SOLF0:USTF0",1733571285089,1.86,239.02,238.96,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571285393,2.0898,239.0,238.96,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571285693,2.0898,239.0,238.96,8.56894615]
["bitfinex-derivatives","SOLF0:USTF0",1733571287795,6.47884615,239.06,238.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571287988,6.47884615,239.06,238.99,1.04592217]
["bitfinex-derivatives","SOLF0:USTF0",1733571288190,6.47884615,239.06,238.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571288391,1.86,239.09,238.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571288392,6.47884615,239.04,238.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571289696,2.0898,239.01,238.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571290092,2.0898,239.01,238.97,8.56894615]
["bitfinex-derivatives","SOLF0:USTF0",1733571290292,2.0898,239.01,238.98,1.04598421]
["bitfinex-derivatives","SOLF0:USTF0",1733571290492,2.0898,239.01,238.99,1.04598421]
["bitfinex-derivatives","SOLF0:USTF0",1733571290692,2.0898,239.01,238.97,8.56894615]
["bitfinex-derivatives","SOLF0:USTF0",1733571290893,2.0898,239.01,238.98,1.04598482]
["bitfinex-derivatives","SOLF0:USTF0",1733571291093,2.0898,239.01,238.97,8.56894615]
["bitfinex-derivatives","SOLF0:USTF0",1733571291294,2.0898,239.01,238.98,1.04598482]
["bitfinex-derivatives","SOLF0:USTF0",1733571291490,2.0898,239.01,238.99,1.04598482]
["bitfinex-derivatives","SOLF0:USTF0",1733571291697,2.0898,239.01,238.97,8.56894615]
["bitfinex-derivatives","SOLF0:USTF0",1733571292000,2.0898,239.01,238.98,1.04598482]
["bitfinex-derivatives","SOLF0:USTF0",1733571292295,2.0898,239.01,238.99,1.04598482]
["bitfinex-derivatives","SOLF0:USTF0",1733571292604,2.0898,239.01,238.97,8.56894615]
["bitfinex-derivatives","SOLF0:USTF0",1733571292801,6.47884615,239.04,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571292997,2.0899,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571293192,2.0899,238.99,238.97,1.04599228]
["bitfinex-derivatives","SOLF0:USTF0",1733571293396,2.0899,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571293604,2.0899,238.99,238.97,1.04599289]
["bitfinex-derivatives","SOLF0:USTF0",1733571293799,2.0899,238.99,238.96,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733571294095,6.47884615,239.04,238.97,1.04598901]
["bitfinex-derivatives","SOLF0:USTF0",1733571294297,2.0898,239.0,238.96,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733571294496,2.0898,239.0,238.97,1.04599289]
["bitfinex-derivatives","SOLF0:USTF0",1733571294703,2.0898,239.0,238.96,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733571294901,2.0896,239.02,238.97,1.04600091]
["bitfinex-derivatives","SOLF0:USTF0",1733571295104,6.47884615,239.04,238.96,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733571295303,6.47884615,239.04,238.97,1.04598806]
["bitfinex-derivatives","SOLF0:USTF0",1733571295503,2.09,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571295704,2.09,238.99,238.97,1.04599082]
["bitfinex-derivatives","SOLF0:USTF0",1733571295904,2.09,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571296103,2.09,238.99,238.97,1.04599583]
["bitfinex-derivatives","SOLF0:USTF0",1733571296304,2.09,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571296503,2.09,238.99,238.97,1.04599582]
["bitfinex-derivatives","SOLF0:USTF0",1733571296802,2.09,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571297001,2.09,238.99,238.97,1.04599906]
["bitfinex-derivatives","SOLF0:USTF0",1733571297204,2.09,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571297407,2.09,238.99,238.97,1.04599974]
["bitfinex-derivatives","SOLF0:USTF0",1733571297704,2.09,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571297907,2.09,238.99,238.97,1.04599521]
["bitfinex-derivatives","SOLF0:USTF0",1733571298104,2.09,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571298310,2.09,238.99,238.97,1.04599521]
["bitfinex-derivatives","SOLF0:USTF0",1733571298505,2.09,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571298704,2.09,238.99,238.97,1.0459952]
["bitfinex-derivatives","SOLF0:USTF0",1733571298913,2.09,238.99,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571299710,2.09,238.98,238.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733571299904,2.09,238.98,238.97,2.71962093]
["bitfinex-derivatives","SOLF0:USTF0",1733571300610,2.09,238.98,238.97,1.04600805]
["bitfinex-derivatives","SOLF0:USTF0",1733571301110,8.56884615,238.98,238.97,1.04600805]
["bitfinex-derivatives","SOLF0:USTF0",1733571301409,6.47884615,238.98,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733571301711,6.47884615,238.98,238.92,6.22292048]
["bitfinex-derivatives","SOLF0:USTF0",1733571301907,6.47884615,238.98,238.93,4.13061415]
["bitfinex-derivatives","SOLF0:USTF0",1733571302110,2.0903,238.94,238.9,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733571302313,2.0903,238.94,238.91,6.22311644]
["bitfinex-derivatives","SOLF0:USTF0",1733571302612,2.0903,238.94,238.92,4.13074876]
["bitfinex-derivatives","SOLF0:USTF0",1733571302813,2.0903,238.94,238.93,2.72007798]
["bitfinex-derivatives","SOLF0:USTF0",1733571305110,2.0903,238.94,238.93,1.04618384]
["bitfinex-derivatives","SOLF0:USTF0",1733571306809,2.0905,238.93,238.89,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1733571307009,2.0905,238.93,238.9,2.72042967]
["bitfinex-derivatives","SOLF0:USTF0",1733571307214,2.0905,238.93,238.91,1.0463191]
["bitfinex-derivatives","SOLF0:USTF0",1733571307517,2.0905,238.93,238.92,1.0463191]
["bitfinex-derivatives","SOLF0:USTF0",1733571308621,2.0903,238.95,238.92,9.19920306]
["bitfinex-derivatives","SOLF0:USTF0",1733571308918,2.0903,238.95,238.93,1.0463191]
["bitfinex-derivatives","SOLF0:USTF0",1733571309119,2.0903,238.95,238.94,1.0463191]
["bitfinex-derivatives","SOLF0:USTF0",1733571309515,2.0903,238.95,238.94,2.72023482]
["bitfinex-derivatives","SOLF0:USTF0",1733571310314,2.0902,238.96,238.94,2.72023482]
["bitfinex-derivatives","SOLF0:USTF0",1733571310513,2.0902,238.96,238.95,1.0463191]
["bitfinex-derivatives","SOLF0:USTF0",1733571312318,1.9818,239.03,238.95,1.0463191]
["bitfinex-derivatives","SOLF0:USTF0",1733571312525,2.0899,238.99,238.96,7.52516525]
["bitfinex-derivatives","SOLF0:USTF0",1733571312717,2.0899,238.99,238.97,1.0463191]
["bitfinex-derivatives","SOLF0:USTF0",1733571313021,2.0899,238.99,238.96,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571313212,2.0899,238.99,238.97,1.04615228]
["bitfinex-derivatives","SOLF0:USTF0",1733571313416,2.0899,238.99,238.98,1.04615228]
["bitfinex-derivatives","SOLF0:USTF0",1733571314025,2.09,238.98,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571314228,2.09,238.98,238.96,1.04615659]
["bitfinex-derivatives","SOLF0:USTF0",1733571314415,2.09,238.98,238.97,1.04615752]
["bitfinex-derivatives","SOLF0:USTF0",1733571314724,2.09,238.98,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571314934,2.09,238.98,238.97,1.04615769]
["bitfinex-derivatives","SOLF0:USTF0",1733571315120,2.09,238.98,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571315621,6.47884615,239.02,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571315923,2.0899,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571316125,2.0899,238.99,238.96,1.04606311]
["bitfinex-derivatives","SOLF0:USTF0",1733571316318,2.0899,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571316519,2.0899,238.99,238.96,1.04608578]
["bitfinex-derivatives","SOLF0:USTF0",1733571316722,2.0899,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571317317,2.0899,238.99,238.96,1.04610846]
["bitfinex-derivatives","SOLF0:USTF0",1733571317522,2.0899,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571317919,2.0899,238.99,238.96,1.04610785]
["bitfinex-derivatives","SOLF0:USTF0",1733571318223,2.0899,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571318418,2.0897,239.01,238.96,1.04609232]
["bitfinex-derivatives","SOLF0:USTF0",1733571318619,2.0897,239.01,238.94,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571318820,2.0897,239.01,238.95,1.04608814]
["bitfinex-derivatives","SOLF0:USTF0",1733571319015,2.0897,239.01,238.96,1.04608814]
["bitfinex-derivatives","SOLF0:USTF0",1733571319215,2.0897,239.01,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571319621,5.8853,239.09,238.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571319825,2.0895,239.04,238.99,3.13581673]
["bitfinex-derivatives","SOLF0:USTF0",1733571320024,2.0895,239.04,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571320727,2.0896,239.03,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571322129,2.0896,239.03,239.0,1.04597919]
["bitfinex-derivatives","SOLF0:USTF0",1733571322319,2.0896,239.03,239.01,1.04597919]
["bitfinex-derivatives","SOLF0:USTF0",1733571322521,2.0896,239.03,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571322819,2.0896,239.03,239.0,1.0459843]
["bitfinex-derivatives","SOLF0:USTF0",1733571323022,2.0896,239.03,239.01,1.0459843]
["bitfinex-derivatives","SOLF0:USTF0",1733571323224,2.0896,239.03,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571323525,2.0896,239.03,239.0,1.0459798]
["bitfinex-derivatives","SOLF0:USTF0",1733571323729,2.0896,239.02,239.01,1.0459798]
["bitfinex-derivatives","SOLF0:USTF0",1733571327931,6.47884615,239.04,239.01,1.04599691]
["bitfinex-derivatives","SOLF0:USTF0",1733571328230,6.47884615,239.06,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733571328433,6.47884615,239.06,239.0,1.0459865]
["bitfinex-derivatives","SOLF0:USTF0",1733571328622,6.47884615,239.06,239.01,1.0459865]
["bitfinex-derivatives","SOLF0:USTF0",1733571328823,6.47884615,239.06,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733571329022,2.0896,239.03,239.0,1.04598777]
["bitfinex-derivatives","SOLF0:USTF0",1733571329226,2.0896,239.03,239.01,1.04598777]
["bitfinex-derivatives","SOLF0:USTF0",1733571329426,2.0896,239.03,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733571329729,6.47884615,239.06,239.0,1.04598356]
["bitfinex-derivatives","SOLF0:USTF0",1733571329932,2.0897,239.02,239.01,1.04598356]
["bitfinex-derivatives","SOLF0:USTF0",1733571330235,2.0897,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571332422,2.0898,239.01,238.97,10.40894615]
["bitfinex-derivatives","SOLF0:USTF0",1733571332624,2.0898,239.01,238.98,1.04599233]
["bitfinex-derivatives","SOLF0:USTF0",1733571332833,6.47884615,239.04,238.97,10.40894615]
["bitfinex-derivatives","SOLF0:USTF0",1733571333029,1.84,239.08,238.98,1.04598782]
["bitfinex-derivatives","SOLF0:USTF0",1733571333030,2.0899,238.99,238.98,1.04598782]
["bitfinex-derivatives","SOLF0:USTF0",1733571333237,6.47884615,239.02,238.93,8.42294615]
["bitfinex-derivatives","SOLF0:USTF0",1733571333431,6.47884615,239.02,238.94,2.71977109]
["bitfinex-derivatives","SOLF0:USTF0",1733571333632,6.47884615,239.02,238.95,1.0460658]
["bitfinex-derivatives","SOLF0:USTF0",1733571333933,6.47884615,239.02,238.96,1.0460658]
["bitfinex-derivatives","SOLF0:USTF0",1733571334134,6.47884615,239.02,238.93,10.24294615]
["bitfinex-derivatives","SOLF0:USTF0",1733571334331,6.47884615,239.02,238.94,1.67374943]
["bitfinex-derivatives","SOLF0:USTF0",1733571334541,2.0898,239.0,238.94,1.04609339]
["bitfinex-derivatives","SOLF0:USTF0",1733571334829,6.47884615,239.02,238.95,1.04609339]
["bitfinex-derivatives","SOLF0:USTF0",1733571335033,6.47884615,239.02,238.96,1.04609339]
["bitfinex-derivatives","SOLF0:USTF0",1733571335234,2.0902,238.96,238.93,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571335532,2.0902,238.96,238.94,1.04610531]
["bitfinex-derivatives","SOLF0:USTF0",1733571335734,2.0902,238.96,238.95,1.04610531]
["bitfinex-derivatives","SOLF0:USTF0",1733571336630,6.47884615,239.0,238.95,1.04610531]
["bitfinex-derivatives","SOLF0:USTF0",1733571336631,2.0901,238.97,238.95,1.04610531]
["bitfinex-derivatives","SOLF0:USTF0",1733571336834,2.0901,238.97,238.93,8.56924615]
["bitfinex-derivatives","SOLF0:USTF0",1733571337134,2.0901,238.97,238.94,1.04610363]
["bitfinex-derivatives","SOLF0:USTF0",1733571337336,2.0901,238.97,238.95,4.1297656]
["bitfinex-derivatives","SOLF0:USTF0",1733571337537,2.0901,238.97,238.93,8.56924615]
["bitfinex-derivatives","SOLF0:USTF0",1733571337732,2.0901,238.97,238.96,1.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1733571337937,2.0901,238.97,238.96,2.71986785]
["bitfinex-derivatives","SOLF0:USTF0",1733571338539,2.0901,238.97,238.96,1.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1733571341131,6.47884615,238.98,238.9,10.38954615]
["bitfinex-derivatives","SOLF0:USTF0",1733571341333,2.0903,238.95,238.91,4.54772924]
["bitfinex-derivatives","SOLF0:USTF0",1733571341641,2.0903,238.95,238.92,4.12923259]
["bitfinex-derivatives","SOLF0:USTF0",1733571341829,2.0903,238.94,238.93,2.72022822]
["bitfinex-derivatives","SOLF0:USTF0",1733571343538,2.0903,238.94,238.93,1.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1733571343738,2.0902,238.95,238.93,1.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1733571343940,2.0902,238.95,238.94,1.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1733571344432,2.0904,238.94,238.9,10.38954615]
["bitfinex-derivatives","SOLF0:USTF0",1733571344637,2.0904,238.94,238.91,4.13005118]
["bitfinex-derivatives","SOLF0:USTF0",1733571344837,2.0904,238.94,238.92,2.72031408]
["bitfinex-derivatives","SOLF0:USTF0",1733571345033,2.0904,238.94,238.93,1.04627447]
["bitfinex-derivatives","SOLF0:USTF0",1733571345440,2.0904,238.94,238.9,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1733571345740,2.0904,238.94,238.91,1.04627615]
["bitfinex-derivatives","SOLF0:USTF0",1733571346040,2.0904,238.94,238.92,1.04627615]
["bitfinex-derivatives","SOLF0:USTF0",1733571346236,2.0904,238.94,238.93,1.04627615]
["bitfinex-derivatives","SOLF0:USTF0",1733571348439,2.0905,238.92,238.88,46.72234797]
["bitfinex-derivatives","SOLF0:USTF0",1733571348639,2.0905,238.92,238.89,4.1297803]
["bitfinex-derivatives","SOLF0:USTF0",1733571348842,2.0905,238.92,238.9,2.7203344]
["bitfinex-derivatives","SOLF0:USTF0",1733571349036,2.0905,238.92,238.91,1.04628246]
["bitfinex-derivatives","SOLF0:USTF0",1733571349941,6.47884615,238.94,238.83,1.1219315]
["bitfinex-derivatives","SOLF0:USTF0",1733571350140,6.47884615,238.92,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733571350335,6.47884615,238.92,238.84,8.04320987]
["bitfinex-derivatives","SOLF0:USTF0",1733571350336,6.47884615,238.92,238.86,2.72069367]
["bitfinex-derivatives","SOLF0:USTF0",1733571350533,6.47884615,238.92,238.87,1.04642064]
["bitfinex-derivatives","SOLF0:USTF0",1733571350741,2.0908,238.89,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733571351135,1.82,238.98,238.87,1.04645368]
["bitfinex-derivatives","SOLF0:USTF0",1733571351342,6.47884615,238.94,238.88,1.04645368]
["bitfinex-derivatives","SOLF0:USTF0",1733571351545,6.47884615,238.94,238.89,1.04645368]
["bitfinex-derivatives","SOLF0:USTF0",1733571351745,6.47884615,238.94,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733571352043,6.47884615,238.94,238.88,1.04640511]
["bitfinex-derivatives","SOLF0:USTF0",1733571352244,6.47884615,238.94,238.89,1.04640511]
["bitfinex-derivatives","SOLF0:USTF0",1733571352439,2.0907,238.9,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733571352639,2.0907,238.9,238.87,6.22304673]
["bitfinex-derivatives","SOLF0:USTF0",1733571352840,2.0907,238.9,238.88,4.13026064]
["bitfinex-derivatives","SOLF0:USTF0",1733571353142,2.0907,238.9,238.89,2.72062191]
["bitfinex-derivatives","SOLF0:USTF0",1733571355046,2.0907,238.9,238.89,1.04639304]
["bitfinex-derivatives","SOLF0:USTF0",1733571357446,2.0908,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733571357744,2.0908,238.89,238.86,4.12837063]
["bitfinex-derivatives","SOLF0:USTF0",1733571357941,2.0908,238.89,238.87,2.72078405]
["bitfinex-derivatives","SOLF0:USTF0",1733571358140,2.0908,238.89,238.88,1.0464554]
["bitfinex-derivatives","SOLF0:USTF0",1733571360641,2.0909,238.88,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733571360943,6.47884615,238.85,238.82,2.72108764]
["bitfinex-derivatives","SOLF0:USTF0",1733571361141,6.47884615,238.85,238.83,1.04657217]
["bitfinex-derivatives","SOLF0:USTF0",1733571361345,6.47884615,238.85,238.79,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1733571361544,6.47884615,238.85,238.8,4.1258072]
["bitfinex-derivatives","SOLF0:USTF0",1733571361846,6.47884615,238.85,238.81,2.72111658]
["bitfinex-derivatives","SOLF0:USTF0",1733571362046,6.47884615,238.85,238.82,1.0465833]
["bitfinex-derivatives","SOLF0:USTF0",1733571362249,2.0912,238.84,238.83,1.0465833]
["bitfinex-derivatives","SOLF0:USTF0",1733571362547,5.8152,238.96,238.83,1.0465833]
["bitfinex-derivatives","SOLF0:USTF0",1733571362749,5.8152,238.96,238.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571362750,2.0911,238.86,238.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571363047,2.0911,238.86,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733571363344,2.0911,238.86,238.83,1.04657033]
["bitfinex-derivatives","SOLF0:USTF0",1733571363546,2.0911,238.86,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733571363742,2.0911,238.86,238.83,1.04657033]
["bitfinex-derivatives","SOLF0:USTF0",1733571363942,2.0911,238.86,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733571364144,2.0911,238.86,238.83,1.04657003]
["bitfinex-derivatives","SOLF0:USTF0",1733571364338,2.0911,238.86,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733571364744,5.8152,238.96,238.83,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571364944,2.0907,238.9,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733571366542,5.7658,239.03,238.83,8.47474615]
["bitfinex-derivatives","SOLF0:USTF0",1733571366543,5.7658,239.03,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571366743,2.0905,238.93,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733571367349,6.47884615,238.96,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733571367545,6.47884615,238.96,238.91,1.04629475]
["bitfinex-derivatives","SOLF0:USTF0",1733571367739,5.7658,239.03,238.92,1.04629475]
["bitfinex-derivatives","SOLF0:USTF0",1733571367940,5.7658,239.03,238.93,7.5250568]
["bitfinex-derivatives","SOLF0:USTF0",1733571367941,6.47884615,239.0,238.93,7.5250568]
["bitfinex-derivatives","SOLF0:USTF0",1733571368139,6.47884615,239.0,238.94,1.04621065]
["bitfinex-derivatives","SOLF0:USTF0",1733571368344,6.47884615,239.0,238.95,1.04621065]
["bitfinex-derivatives","SOLF0:USTF0",1733571368545,6.47884615,239.0,238.93,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571368742,1.82,239.03,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571368743,2.0899,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571368943,6.63576615,239.01,238.96,1.04615356]
["bitfinex-derivatives","SOLF0:USTF0",1733571369144,6.63576615,239.01,238.93,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571369339,0.15692,239.01,238.95,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571369540,0.15692,239.01,238.96,4.12103202]
["bitfinex-derivatives","SOLF0:USTF0",1733571369746,0.15692,239.01,238.97,2.71987886]
["bitfinex-derivatives","SOLF0:USTF0",1733571370050,0.15692,239.01,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733571370239,0.15692,239.01,239.0,1.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1733571370439,5.8739,239.15,239.0,1.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1733571370643,1.82,239.14,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571370948,4.1749,239.28,239.03,2.86589974]
["bitfinex-derivatives","SOLF0:USTF0",1733571371146,6.47884615,239.11,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571371649,8.56754615,239.13,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733571372449,8.56754615,239.13,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733571372649,6.47884615,239.11,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571372845,6.47884615,239.11,239.04,1.67306248]
["bitfinex-derivatives","SOLF0:USTF0",1733571373150,6.47884615,239.11,239.05,1.04566405]
["bitfinex-derivatives","SOLF0:USTF0",1733571373446,6.47884615,239.11,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571373646,8.56774615,239.11,239.04,3.13507589]
["bitfinex-derivatives","SOLF0:USTF0",1733571373846,6.47884615,239.11,239.05,1.04567589]
["bitfinex-derivatives","SOLF0:USTF0",1733571374047,6.47884615,239.11,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571374247,6.47884615,239.11,239.05,1.04567325]
["bitfinex-derivatives","SOLF0:USTF0",1733571374548,6.47884615,239.11,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571374748,2.089,239.1,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571375551,6.47884615,239.11,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571375753,2.0892,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571376148,2.0892,239.07,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571377652,2.0892,239.07,239.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733571381054,6.47884615,239.08,239.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733571381055,2.0893,239.06,239.01,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733571381249,1.82,239.1,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571381454,6.47884615,239.09,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571382857,2.0892,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571383454,2.089,239.1,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571383655,2.089,239.1,239.02,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571383854,6.47884615,239.11,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571384059,2.0891,239.08,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571385158,6.47884615,239.09,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571386254,6.47884615,239.09,239.0,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1733571386255,2.0895,239.04,239.0,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1733571388857,6.47884615,239.07,239.0,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1733571389059,6.47884615,239.1,239.0,8.40034615]
["bitfinex-derivatives","SOLF0:USTF0",1733571389259,1.82,239.12,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571389459,6.47884615,239.11,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571389756,6.47884615,239.03,238.88,3.14527832]
["bitfinex-derivatives","SOLF0:USTF0",1733571389958,6.47884615,239.01,238.89,11.95184762]
["bitfinex-derivatives","SOLF0:USTF0",1733571390160,6.47884615,239.01,238.93,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571391459,2.0899,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571393168,2.0898,239.0,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733571395467,2.0898,239.0,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571395767,2.0896,239.02,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571396762,2.0897,239.01,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571399466,6.47884615,239.02,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571399772,2.0897,239.0,238.95,1.04602542]
["bitfinex-derivatives","SOLF0:USTF0",1733571400069,2.0897,239.0,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571400259,2.0897,239.0,238.95,1.04602916]
["bitfinex-derivatives","SOLF0:USTF0",1733571400462,2.0897,239.0,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571400660,2.0897,239.0,238.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571402069,6.47884615,239.0,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571402264,6.47884615,239.0,238.95,1.04605733]
["bitfinex-derivatives","SOLF0:USTF0",1733571402472,6.47884615,239.0,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571402673,6.47884615,238.98,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571403875,8.56874615,238.98,238.94,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1733571404175,2.09,238.97,238.92,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733571404376,6.47884615,238.98,238.93,1.04607733]
["bitfinex-derivatives","SOLF0:USTF0",1733571404571,1.82,238.99,238.94,1.04607733]
["bitfinex-derivatives","SOLF0:USTF0",1733571404776,2.0904,238.92,238.88,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1733571405078,1.82,238.99,238.89,1.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1733571405273,1.82,238.99,238.9,1.04623494]
["bitfinex-derivatives","SOLF0:USTF0",1733571405473,2.0236,238.98,238.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571405673,6.47884615,238.91,238.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571405973,2.0907,238.89,238.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571406171,6.47884615,238.89,238.83,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733571406376,6.47884615,238.87,238.84,1.04643187]
["bitfinex-derivatives","SOLF0:USTF0",1733571406569,6.47884615,238.87,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571406772,6.47884615,238.87,238.81,1.04644612]
["bitfinex-derivatives","SOLF0:USTF0",1733571406967,6.47884615,238.87,238.82,1.04644612]
["bitfinex-derivatives","SOLF0:USTF0",1733571407172,6.47884615,238.87,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571407368,6.47884615,238.87,238.81,1.04654797]
["bitfinex-derivatives","SOLF0:USTF0",1733571407571,6.47884615,238.85,238.82,1.04654797]
["bitfinex-derivatives","SOLF0:USTF0",1733571407774,6.47884615,238.85,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571407977,6.47884615,238.85,238.81,1.04658795]
["bitfinex-derivatives","SOLF0:USTF0",1733571408175,6.47884615,238.85,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571408480,6.47884615,238.85,238.78,2.72112868]
["bitfinex-derivatives","SOLF0:USTF0",1733571408678,2.0913,238.83,238.79,1.04658795]
["bitfinex-derivatives","SOLF0:USTF0",1733571408977,2.0913,238.83,238.8,1.04658795]
["bitfinex-derivatives","SOLF0:USTF0",1733571409179,2.0913,238.83,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571409371,6.47884615,238.85,238.78,4.1211809]
["bitfinex-derivatives","SOLF0:USTF0",1733571409576,8.56994615,238.85,238.79,2.72113638]
["bitfinex-derivatives","SOLF0:USTF0",1733571409775,8.56994615,238.85,238.8,1.04659091]
["bitfinex-derivatives","SOLF0:USTF0",1733571409975,8.56994615,238.85,238.81,1.04659091]
["bitfinex-derivatives","SOLF0:USTF0",1733571410176,8.56994615,238.85,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571410473,8.56994615,238.85,238.78,4.12077393]
["bitfinex-derivatives","SOLF0:USTF0",1733571410778,8.56994615,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733571411177,6.47884615,238.85,238.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571411379,2.0912,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571411574,2.0912,238.84,238.8,1.04658487]
["bitfinex-derivatives","SOLF0:USTF0",1733571411779,2.0912,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571411982,2.0912,238.84,238.8,1.04658597]
["bitfinex-derivatives","SOLF0:USTF0",1733571412181,2.0912,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571412481,2.0912,238.84,238.8,2.44559211]
["bitfinex-derivatives","SOLF0:USTF0",1733571412677,2.0912,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571413078,2.0913,238.83,238.8,1.04667212]
["bitfinex-derivatives","SOLF0:USTF0",1733571413276,2.0913,238.83,238.81,1.04667212]
["bitfinex-derivatives","SOLF0:USTF0",1733571413474,2.0913,238.83,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571413675,2.0913,238.83,238.78,5.93993599]
["bitfinex-derivatives","SOLF0:USTF0",1733571413878,2.0913,238.83,238.79,2.72134786]
["bitfinex-derivatives","SOLF0:USTF0",1733571414077,2.0913,238.83,238.8,1.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1733571414275,2.0913,238.83,238.81,1.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1733571414480,2.0913,238.83,238.82,1.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1733571415285,2.0913,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571415584,2.0913,238.83,238.8,1.04661314]
["bitfinex-derivatives","SOLF0:USTF0",1733571415782,2.0913,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733571415986,2.0913,238.83,238.8,1.04661314]
["bitfinex-derivatives","SOLF0:USTF0",1733571416190,2.0913,238.83,238.81,1.04661314]
["bitfinex-derivatives","SOLF0:USTF0",1733571416481,6.47884615,238.82,238.74,1.1141849]
["bitfinex-derivatives","SOLF0:USTF0",1733571416687,1.82,238.83,238.75,1.04663089]
["bitfinex-derivatives","SOLF0:USTF0",1733571416688,2.0917,238.78,238.75,1.04663089]
["bitfinex-derivatives","SOLF0:USTF0",1733571416984,6.47884615,238.82,238.76,1.04663089]
["bitfinex-derivatives","SOLF0:USTF0",1733571417184,6.47884615,238.82,238.77,1.04663089]
["bitfinex-derivatives","SOLF0:USTF0",1733571417383,6.47884615,238.82,238.78,1.04663089]
["bitfinex-derivatives","SOLF0:USTF0",1733571417583,6.47884615,238.82,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733571417784,8.29884615,238.83,238.76,3.13869361]
["bitfinex-derivatives","SOLF0:USTF0",1733571417986,8.29884615,238.83,238.77,1.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1733571418283,2.0914,238.81,238.78,1.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1733571418585,2.0914,238.81,238.79,1.04672806]
["bitfinex-derivatives","SOLF0:USTF0",1733571418782,2.0914,238.81,238.73,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571419079,8.29884615,238.83,238.74,1.39654366]
["bitfinex-derivatives","SOLF0:USTF0",1733571419284,2.0915,238.8,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571419582,2.0915,238.8,238.77,2.72148492]
["bitfinex-derivatives","SOLF0:USTF0",1733571419784,2.0915,238.8,238.78,1.04672497]
["bitfinex-derivatives","SOLF0:USTF0",1733571419982,2.0915,238.8,238.79,1.04672497]
["bitfinex-derivatives","SOLF0:USTF0",1733571420281,2.0915,238.8,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571421478,2.0915,238.8,238.77,1.04672276]
["bitfinex-derivatives","SOLF0:USTF0",1733571421784,2.0915,238.8,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571422186,2.0915,238.8,238.77,1.04671533]
["bitfinex-derivatives","SOLF0:USTF0",1733571422387,2.0915,238.8,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571422592,2.0915,238.8,238.77,1.04672912]
["bitfinex-derivatives","SOLF0:USTF0",1733571422783,2.0915,238.8,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571422984,2.0915,238.8,238.77,1.04673809]
["bitfinex-derivatives","SOLF0:USTF0",1733571423289,8.57024615,238.81,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571423886,8.57024615,238.81,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571424091,8.57024615,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571424390,2.0911,238.85,238.79,1.04666971]
["bitfinex-derivatives","SOLF0:USTF0",1733571424589,2.0911,238.85,238.8,1.04659852]
["bitfinex-derivatives","SOLF0:USTF0",1733571424789,2.0911,238.85,238.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571424991,2.0911,238.85,238.79,1.0465983]
["bitfinex-derivatives","SOLF0:USTF0",1733571425188,2.0911,238.85,238.8,1.0465983]
["bitfinex-derivatives","SOLF0:USTF0",1733571425488,2.091,238.87,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571425785,6.47884615,238.89,238.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571425990,6.47884615,238.89,238.82,1.04655548]
["bitfinex-derivatives","SOLF0:USTF0",1733571426185,2.0908,238.88,238.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571426488,2.0908,238.88,238.82,1.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1733571426690,2.0908,238.88,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571427383,6.47884615,238.87,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571427585,6.47884615,238.87,238.81,1.04656206]
["bitfinex-derivatives","SOLF0:USTF0",1733571427785,6.47884615,238.87,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571427786,6.47884615,238.87,238.82,1.04656206]
["bitfinex-derivatives","SOLF0:USTF0",1733571427986,6.47884615,238.87,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571428290,6.47884615,238.87,238.81,1.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1733571428590,2.0911,238.85,238.82,1.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1733571428786,8.56994615,238.85,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571429084,1.82,238.86,238.81,1.04657047]
["bitfinex-derivatives","SOLF0:USTF0",1733571429287,2.0915,238.81,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733571429488,2.0915,238.81,238.73,45.15527115]
["bitfinex-derivatives","SOLF0:USTF0",1733571429489,6.47884615,238.8,238.77,4.11746297]
["bitfinex-derivatives","SOLF0:USTF0",1733571429689,6.47884615,238.8,238.78,1.04670128]
["bitfinex-derivatives","SOLF0:USTF0",1733571429892,6.47884615,238.8,238.79,1.04670128]
["bitfinex-derivatives","SOLF0:USTF0",1733571431192,6.47884615,238.8,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571431390,6.47884615,238.8,238.78,1.04675967]
["bitfinex-derivatives","SOLF0:USTF0",1733571431694,2.0913,238.82,238.79,1.04675967]
["bitfinex-derivatives","SOLF0:USTF0",1733571431887,6.47884615,238.83,238.8,1.04675967]
["bitfinex-derivatives","SOLF0:USTF0",1733571432087,6.47884615,238.83,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571432287,6.47884615,238.83,238.79,1.04674341]
["bitfinex-derivatives","SOLF0:USTF0",1733571432486,2.0913,238.82,238.8,1.04674341]
["bitfinex-derivatives","SOLF0:USTF0",1733571432691,2.0913,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733571432885,6.47884615,238.85,238.79,1.04674651]
["bitfinex-derivatives","SOLF0:USTF0",1733571433190,1.82,238.91,238.8,5.93646273]
["bitfinex-derivatives","SOLF0:USTF0",1733571433492,1.82,238.91,238.81,4.11646273]
["bitfinex-derivatives","SOLF0:USTF0",1733571433493,6.47884615,238.88,238.81,4.11646273]
["bitfinex-derivatives","SOLF0:USTF0",1733571433791,6.47884615,238.88,238.82,2.72136226]
["bitfinex-derivatives","SOLF0:USTF0",1733571433981,6.47884615,238.88,238.83,1.04674651]
["bitfinex-derivatives","SOLF0:USTF0",1733571434185,6.47884615,238.88,238.84,1.04674651]
["bitfinex-derivatives","SOLF0:USTF0",1733571434383,6.47884615,238.88,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571434589,6.47884615,238.88,238.81,4.11711513]
["bitfinex-derivatives","SOLF0:USTF0",1733571434590,2.0909,238.87,238.81,4.11711513]
["bitfinex-derivatives","SOLF0:USTF0",1733571434798,2.0909,238.87,238.82,2.72106853]
["bitfinex-derivatives","SOLF0:USTF0",1733571435098,2.0909,238.87,238.83,1.04656482]
["bitfinex-derivatives","SOLF0:USTF0",1733571435285,2.0909,238.87,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571437996,6.47884615,238.88,238.84,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733571437997,8.56964615,238.88,238.84,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733571438194,6.47884615,238.88,238.84,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733571439491,6.47884615,238.88,238.8,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571439694,8.56964615,238.88,238.85,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733571439988,2.0908,238.88,238.85,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733571443294,2.0908,238.88,238.86,1.04650944]
["bitfinex-derivatives","SOLF0:USTF0",1733571443497,8.56964615,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571443699,8.56964615,238.88,238.85,1.04652052]
["bitfinex-derivatives","SOLF0:USTF0",1733571443890,8.56964615,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571444095,8.56964615,238.88,238.85,1.04652387]
["bitfinex-derivatives","SOLF0:USTF0",1733571444291,8.56964615,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571444491,8.56964615,238.88,238.85,1.04652387]
["bitfinex-derivatives","SOLF0:USTF0",1733571444697,8.56964615,238.88,238.86,1.04652387]
["bitfinex-derivatives","SOLF0:USTF0",1733571444892,8.56964615,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571445100,8.56964615,238.88,238.85,1.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1733571445295,8.56964615,238.88,238.86,1.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1733571445496,8.56964615,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571445697,8.56964615,238.88,238.85,1.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1733571445902,8.56964615,238.88,238.86,1.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1733571446200,8.56964615,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571446396,8.56964615,238.88,238.85,2.72096114]
["bitfinex-derivatives","SOLF0:USTF0",1733571446601,8.56964615,238.88,238.86,1.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1733571446803,8.56964615,238.88,238.87,1.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1733571447902,8.56964615,238.88,238.87,1.04651963]
["bitfinex-derivatives","SOLF0:USTF0",1733571451009,8.56964615,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733571451302,8.56964615,238.88,238.85,2.72096103]
["bitfinex-derivatives","SOLF0:USTF0",1733571451503,8.56964615,238.88,238.86,1.04652347]
["bitfinex-derivatives","SOLF0:USTF0",1733571451706,8.56964615,238.88,238.87,1.04652347]
["bitfinex-derivatives","SOLF0:USTF0",1733571453604,5.7666,239.0,238.87,1.04652347]
["bitfinex-derivatives","SOLF0:USTF0",1733571453811,6.47884615,238.93,238.88,2.7206059]
["bitfinex-derivatives","SOLF0:USTF0",1733571454009,6.47884615,238.93,238.89,1.04638688]
["bitfinex-derivatives","SOLF0:USTF0",1733571454206,6.47884615,238.93,238.9,1.04638688]
["bitfinex-derivatives","SOLF0:USTF0",1733571454409,6.47884615,238.93,238.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571454604,6.47884615,238.93,238.89,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733571454812,6.47884615,238.93,238.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571454813,6.47884615,238.93,238.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571455015,6.47884615,238.93,238.87,2.44949019]
["bitfinex-derivatives","SOLF0:USTF0",1733571455315,6.47884615,238.93,238.88,2.72050046]
["bitfinex-derivatives","SOLF0:USTF0",1733571455504,6.47884615,238.93,238.89,1.04634671]
["bitfinex-derivatives","SOLF0:USTF0",1733571455704,6.47884615,238.93,238.9,1.04634671]
["bitfinex-derivatives","SOLF0:USTF0",1733571455910,8.56904615,238.95,238.91,1.04634671]
["bitfinex-derivatives","SOLF0:USTF0",1733571456108,6.47884615,238.95,238.86,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571456417,8.56894615,238.97,238.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571456712,8.56894615,238.97,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733571456913,8.56894615,238.97,238.92,1.04633664]
["bitfinex-derivatives","SOLF0:USTF0",1733571457118,6.47884615,238.97,238.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571457309,6.47884615,238.95,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733571457511,6.47884615,238.95,238.92,1.0462642]
["bitfinex-derivatives","SOLF0:USTF0",1733571457808,6.47884615,238.95,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733571458015,6.47884615,238.95,238.93,1.04627265]
["bitfinex-derivatives","SOLF0:USTF0",1733571458209,6.47884615,238.95,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733571458410,6.47884615,238.95,238.92,1.04627437]
["bitfinex-derivatives","SOLF0:USTF0",1733571458610,6.47884615,238.95,238.93,1.04627437]
["bitfinex-derivatives","SOLF0:USTF0",1733571458815,6.47884615,238.95,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733571459010,6.47884615,238.95,238.92,1.04627437]
["bitfinex-derivatives","SOLF0:USTF0",1733571459208,6.47884615,238.95,238.93,1.04627437]
["bitfinex-derivatives","SOLF0:USTF0",1733571459413,6.47884615,238.95,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733571459615,6.47884615,238.95,238.92,1.04627437]
["bitfinex-derivatives","SOLF0:USTF0",1733571459809,6.47884615,238.95,238.93,1.04627437]
["bitfinex-derivatives","SOLF0:USTF0",1733571460013,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571460213,6.47884615,238.95,238.93,1.04627437]
["bitfinex-derivatives","SOLF0:USTF0",1733571460408,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571460611,6.47884615,238.95,238.93,1.04627437]
["bitfinex-derivatives","SOLF0:USTF0",1733571460815,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571461015,6.47884615,238.95,238.93,1.04626942]
["bitfinex-derivatives","SOLF0:USTF0",1733571461218,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571461411,6.47884615,238.95,238.93,1.04626942]
["bitfinex-derivatives","SOLF0:USTF0",1733571461611,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571461812,6.47884615,238.95,238.93,1.04627004]
["bitfinex-derivatives","SOLF0:USTF0",1733571462012,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571462212,6.47884615,238.95,238.93,1.04627004]
["bitfinex-derivatives","SOLF0:USTF0",1733571462412,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571462607,6.47884615,238.95,238.93,1.04627004]
["bitfinex-derivatives","SOLF0:USTF0",1733571462807,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571463018,6.47884615,238.95,238.93,1.04627004]
["bitfinex-derivatives","SOLF0:USTF0",1733571463219,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571463413,6.47884615,238.95,238.93,1.04627004]
["bitfinex-derivatives","SOLF0:USTF0",1733571463617,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571463917,6.47884615,238.95,238.93,1.04626942]
["bitfinex-derivatives","SOLF0:USTF0",1733571464114,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571464420,6.47884615,238.95,238.93,1.04626942]
["bitfinex-derivatives","SOLF0:USTF0",1733571464619,6.47884615,238.95,238.92,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733571464920,1.82,239.02,238.93,1.04627004]
["bitfinex-derivatives","SOLF0:USTF0",1733571465121,6.47884615,238.99,238.94,1.04627004]
["bitfinex-derivatives","SOLF0:USTF0",1733571465317,6.47884615,238.99,238.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571465520,6.47884615,238.99,238.92,2.72015604]
["bitfinex-derivatives","SOLF0:USTF0",1733571465716,6.47884615,238.99,238.93,1.04621386]
["bitfinex-derivatives","SOLF0:USTF0",1733571465921,2.09,238.98,238.94,3.13651386]
["bitfinex-derivatives","SOLF0:USTF0",1733571466123,2.09,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733571466521,2.09,238.98,238.94,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571466823,2.09,238.98,238.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571467026,2.09,238.98,238.92,2.72012418]
["bitfinex-derivatives","SOLF0:USTF0",1733571467226,2.09,238.98,238.93,1.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1733571467524,2.09,238.98,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571467924,2.09,238.98,238.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571468119,2.09,238.98,238.92,2.72012418]
["bitfinex-derivatives","SOLF0:USTF0",1733571468325,2.09,238.98,238.93,1.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1733571468525,2.09,238.98,238.94,1.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1733571468726,2.09,238.98,238.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571469026,2.09,238.98,238.92,2.72012578]
["bitfinex-derivatives","SOLF0:USTF0",1733571469229,2.09,238.98,238.93,1.04620222]
["bitfinex-derivatives","SOLF0:USTF0",1733571469422,2.09,238.98,238.94,1.04620222]
["bitfinex-derivatives","SOLF0:USTF0",1733571469622,2.09,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733571471929,2.09,238.98,238.95,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733571472624,8.56874615,238.99,238.95,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733571472929,6.47884615,238.99,238.95,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733571473225,2.09,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733571478829,6.47884615,238.99,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733571479031,2.0901,238.97,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733571479230,6.47884615,238.99,238.95,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733571479831,2.0899,238.98,238.95,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733571482129,2.0902,238.96,238.91,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1733571482432,6.47884615,238.97,238.92,1.0461954]
["bitfinex-derivatives","SOLF0:USTF0",1733571482629,6.47884615,238.95,238.93,1.0461954]
["bitfinex-derivatives","SOLF0:USTF0",1733571482836,2.0904,238.93,238.9,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733571483026,2.0904,238.93,238.91,1.04626317]
["bitfinex-derivatives","SOLF0:USTF0",1733571483226,2.0904,238.93,238.92,1.04626317]
["bitfinex-derivatives","SOLF0:USTF0",1733571483524,2.0904,238.93,238.92,1.04628765]
["bitfinex-derivatives","SOLF0:USTF0",1733571486831,2.0905,238.92,238.88,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733571487036,2.0905,238.92,238.89,4.12250199]
["bitfinex-derivatives","SOLF0:USTF0",1733571487237,2.0905,238.92,238.9,2.72036447]
["bitfinex-derivatives","SOLF0:USTF0",1733571487437,2.0905,238.92,238.91,1.04629174]
["bitfinex-derivatives","SOLF0:USTF0",1733571487827,2.0905,238.92,238.91,2.72035386]
["bitfinex-derivatives","SOLF0:USTF0",1733571489639,6.47884615,238.95,238.91,2.72035386]
["bitfinex-derivatives","SOLF0:USTF0",1733571489841,1.82,238.98,238.92,1.04629174]
["bitfinex-derivatives","SOLF0:USTF0",1733571490039,6.47884615,238.97,238.93,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733571490340,6.47884615,238.97,238.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571490341,2.0901,238.96,238.94,1.04621388]
["bitfinex-derivatives","SOLF0:USTF0",1733571490540,6.0358,239.07,238.95,1.04621388]
["bitfinex-derivatives","SOLF0:USTF0",1733571490743,2.0899,238.99,238.96,1.04617759]
["bitfinex-derivatives","SOLF0:USTF0",1733571490942,6.47884615,238.99,238.97,1.04617001]
["bitfinex-derivatives","SOLF0:USTF0",1733571491240,6.47884615,238.99,238.9,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571491435,6.47884615,238.99,238.91,8.46109964]
["bitfinex-derivatives","SOLF0:USTF0",1733571491641,6.47884615,238.99,238.92,6.21560677]
["bitfinex-derivatives","SOLF0:USTF0",1733571491941,6.47884615,238.99,238.93,6.21560677]
["bitfinex-derivatives","SOLF0:USTF0",1733571492141,6.47884615,238.99,238.94,4.12326462]
["bitfinex-derivatives","SOLF0:USTF0",1733571492338,6.0358,239.07,238.95,2.72004479]
["bitfinex-derivatives","SOLF0:USTF0",1733571492543,1.82,239.06,238.96,2.71997006]
["bitfinex-derivatives","SOLF0:USTF0",1733571492743,6.47884615,239.02,238.97,2.71997006]
["bitfinex-derivatives","SOLF0:USTF0",1733571493039,4.1771,239.15,238.98,2.71986319]
["bitfinex-derivatives","SOLF0:USTF0",1733571493240,5.7218,239.14,239.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571493437,6.47884615,239.05,239.02,1.04617107]
["bitfinex-derivatives","SOLF0:USTF0",1733571493644,6.47884615,239.05,238.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571493940,1.82,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571494140,6.47884615,239.07,238.96,1.11911065]
["bitfinex-derivatives","SOLF0:USTF0",1733571494446,6.47884615,239.05,238.97,10.27717633]
["bitfinex-derivatives","SOLF0:USTF0",1733571494646,6.47884615,239.05,238.98,6.21338236]
["bitfinex-derivatives","SOLF0:USTF0",1733571494941,8.56814615,239.05,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571495143,6.47884615,239.05,238.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571495442,6.47884615,239.03,238.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1733571495640,6.47884615,239.03,238.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571496039,6.47884615,239.03,238.98,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571496445,2.0894,239.04,238.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571497047,2.0896,239.02,238.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571497346,6.47884615,239.03,238.95,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571497648,2.0894,239.04,238.96,2.7196105]
["bitfinex-derivatives","SOLF0:USTF0",1733571497854,2.0894,239.04,238.97,1.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1733571498151,2.0894,239.04,238.98,1.04606101]
["bitfinex-derivatives","SOLF0:USTF0",1733571498346,8.29884615,239.05,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571498554,8.29884615,239.05,238.98,1.04598424]
["bitfinex-derivatives","SOLF0:USTF0",1733571498744,8.29884615,239.05,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571498942,8.29884615,239.05,238.98,1.04598846]
["bitfinex-derivatives","SOLF0:USTF0",1733571499142,8.29884615,239.05,238.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571499346,8.29884615,239.05,238.97,1.04598846]
["bitfinex-derivatives","SOLF0:USTF0",1733571499548,8.29884615,239.05,238.98,1.04598846]
["bitfinex-derivatives","SOLF0:USTF0",1733571499752,2.0894,239.04,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571501550,6.47884615,239.05,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571501754,1.82,239.08,238.98,7.52482312]
["bitfinex-derivatives","SOLF0:USTF0",1733571501957,6.47884615,239.07,238.99,2.86597697]
["bitfinex-derivatives","SOLF0:USTF0",1733571502151,2.0892,239.07,239.02,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571502649,2.089,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571502843,2.089,239.09,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571502844,8.56784615,239.09,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571503045,6.47884615,239.09,239.01,4.12124884]
["bitfinex-derivatives","SOLF0:USTF0",1733571503247,6.47884615,239.09,239.02,1.04583766]
["bitfinex-derivatives","SOLF0:USTF0",1733571503450,2.089,239.08,239.03,3.13513766]
["bitfinex-derivatives","SOLF0:USTF0",1733571503756,6.47884615,239.09,239.04,1.04583766]
["bitfinex-derivatives","SOLF0:USTF0",1733571503949,6.47884615,239.09,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571504150,6.47884615,239.09,239.01,2.71917792]
["bitfinex-derivatives","SOLF0:USTF0",1733571504349,6.47884615,239.09,239.02,1.04583766]
["bitfinex-derivatives","SOLF0:USTF0",1733571504550,6.47884615,239.09,239.03,1.04583766]
["bitfinex-derivatives","SOLF0:USTF0",1733571504853,8.56774615,239.09,239.04,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571505548,2.0889,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571508355,6.47884615,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571508752,8.56794615,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571509055,6.47884615,239.08,239.02,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571509256,2.0892,239.07,239.02,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571510450,2.0892,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571511359,2.0892,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571511951,2.089,239.09,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571512154,2.089,239.09,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571512362,2.089,239.09,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571513452,8.56774615,239.11,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571513655,6.47884615,239.11,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571514763,2.0889,239.1,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733571515061,5.8736,239.22,239.04,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571515257,2.0887,239.13,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571515464,2.0887,239.13,239.04,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571515659,1.82,239.18,239.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571515855,6.47884615,239.14,239.06,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571516562,6.47884615,239.14,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733571516563,2.0886,239.13,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733571517061,1.82,239.18,239.06,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571517261,2.0885,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571519463,6.47884615,239.16,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571519664,6.47884615,239.16,239.08,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571520266,1.82,239.21,239.12,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571520460,6.47884615,239.19,239.1,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571520661,2.0883,239.18,239.13,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571520965,2.0883,239.18,239.1,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571521163,8.56714615,239.18,239.1,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571521366,2.0883,239.18,239.1,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571521966,2.0883,239.17,239.13,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571522661,0.58751,239.25,239.1,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571522864,1.82,239.24,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571523163,6.47884615,239.19,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571524062,8.56704615,239.19,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571527467,2.0883,239.17,239.1,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571527667,8.56714615,239.17,239.1,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571528569,2.0883,239.17,239.12,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571528767,2.0883,239.17,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733571533373,6.47884615,239.15,239.01,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1733571533577,6.47884615,239.13,239.06,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571534170,2.0887,239.12,239.08,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733571535286,8.56754615,239.13,239.08,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733571535781,8.56754615,239.13,239.09,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733571535978,6.47884615,239.13,239.09,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733571536184,6.47884615,239.13,239.06,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571536577,2.0888,239.11,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571538379,2.0889,239.1,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571539686,2.0888,239.11,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571543282,6.47884615,239.13,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571544575,2.0888,239.11,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571546283,6.47884615,239.09,239.01,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1733571546479,6.47884615,239.09,238.98,1.11577461]
["bitfinex-derivatives","SOLF0:USTF0",1733571546480,6.47884615,239.07,238.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571546685,6.47884615,239.07,239.0,1.67332855]
["bitfinex-derivatives","SOLF0:USTF0",1733571546876,6.47884615,239.07,239.01,1.04583035]
["bitfinex-derivatives","SOLF0:USTF0",1733571547081,6.47884615,239.07,238.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571547082,6.47884615,239.07,239.02,1.04583035]
["bitfinex-derivatives","SOLF0:USTF0",1733571547282,6.47884615,239.07,238.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571547481,6.47884615,239.07,238.99,1.04584882]
["bitfinex-derivatives","SOLF0:USTF0",1733571547678,2.0893,239.05,239.01,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571548589,2.0895,239.04,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571549889,1.82,239.06,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571550084,6.47884615,239.08,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571551591,1.82,239.09,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571551887,2.0892,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733571553191,2.0893,239.05,238.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571553386,2.0893,239.05,238.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571553594,2.0893,239.05,238.99,1.04587945]
["bitfinex-derivatives","SOLF0:USTF0",1733571553792,2.0893,239.05,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571555490,2.0893,239.05,239.01,3.13558368]
["bitfinex-derivatives","SOLF0:USTF0",1733571555693,2.0893,239.05,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571561596,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571571307,2.0894,239.04,239.02,1.04588758]
["bitfinex-derivatives","SOLF0:USTF0",1733571571502,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571572303,2.0894,239.04,239.02,1.04588991]
["bitfinex-derivatives","SOLF0:USTF0",1733571572506,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571572705,2.0894,239.04,239.02,1.04588991]
["bitfinex-derivatives","SOLF0:USTF0",1733571572907,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571573412,2.0894,239.04,239.02,1.04589053]
["bitfinex-derivatives","SOLF0:USTF0",1733571573709,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571573907,2.0894,239.04,239.02,1.04588665]
["bitfinex-derivatives","SOLF0:USTF0",1733571574110,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571574315,2.0894,239.04,239.02,1.04588542]
["bitfinex-derivatives","SOLF0:USTF0",1733571574512,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571574713,2.0894,239.04,239.02,1.04588931]
["bitfinex-derivatives","SOLF0:USTF0",1733571575013,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571575217,2.0894,239.04,239.02,1.0458895]
["bitfinex-derivatives","SOLF0:USTF0",1733571575414,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571575713,2.0894,239.04,239.02,1.04588603]
["bitfinex-derivatives","SOLF0:USTF0",1733571575904,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571576111,2.0894,239.04,239.02,1.04588603]
["bitfinex-derivatives","SOLF0:USTF0",1733571576313,2.0894,239.04,239.03,1.04588603]
["bitfinex-derivatives","SOLF0:USTF0",1733571576712,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571576917,2.0894,239.04,239.02,1.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1733571577119,2.0894,239.04,239.03,1.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1733571577718,2.0894,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571579821,2.0894,239.04,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571580016,2.0894,239.04,239.0,1.04589377]
["bitfinex-derivatives","SOLF0:USTF0",1733571580213,2.0894,239.04,239.01,1.04589381]
["bitfinex-derivatives","SOLF0:USTF0",1733571580412,2.0894,239.04,238.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571580413,2.0898,239.0,238.97,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1733571580622,6.47884615,239.0,238.98,1.04602696]
["bitfinex-derivatives","SOLF0:USTF0",1733571580824,6.47884615,239.0,238.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571581016,6.47884615,239.0,238.94,4.10271637]
["bitfinex-derivatives","SOLF0:USTF0",1733571581215,6.47884615,239.0,238.95,2.7197069]
["bitfinex-derivatives","SOLF0:USTF0",1733571581419,6.47884615,239.0,238.96,1.04604111]
["bitfinex-derivatives","SOLF0:USTF0",1733571581621,2.0899,238.99,238.97,1.04604111]
["bitfinex-derivatives","SOLF0:USTF0",1733571581820,2.0899,238.99,238.94,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571582015,6.47884615,239.0,238.95,1.04607721]
["bitfinex-derivatives","SOLF0:USTF0",1733571582222,2.0899,238.98,238.94,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571582422,2.0899,238.98,238.95,1.04615347]
["bitfinex-derivatives","SOLF0:USTF0",1733571582726,2.0899,238.98,238.96,1.04615347]
["bitfinex-derivatives","SOLF0:USTF0",1733571583026,2.0899,238.98,238.94,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571583319,2.0899,238.98,238.95,1.04614691]
["bitfinex-derivatives","SOLF0:USTF0",1733571583521,2.0899,238.98,238.96,1.0461432]
["bitfinex-derivatives","SOLF0:USTF0",1733571583717,2.0899,238.98,238.94,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571583924,2.0899,238.98,238.95,1.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1733571584128,2.0899,238.98,238.96,1.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1733571584329,6.47884615,239.0,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571584623,6.47884615,239.0,238.96,1.04612886]
["bitfinex-derivatives","SOLF0:USTF0",1733571584624,2.0898,238.99,238.96,1.04612886]
["bitfinex-derivatives","SOLF0:USTF0",1733571584926,2.0898,238.99,238.97,2.719945]
["bitfinex-derivatives","SOLF0:USTF0",1733571585121,2.0898,238.99,238.98,1.04613269]
["bitfinex-derivatives","SOLF0:USTF0",1733571586925,2.0898,238.99,238.98,1.04612343]
["bitfinex-derivatives","SOLF0:USTF0",1733571588126,6.47884615,239.0,238.98,1.04612343]
["bitfinex-derivatives","SOLF0:USTF0",1733571588332,2.0897,239.01,238.99,1.04612343]
["bitfinex-derivatives","SOLF0:USTF0",1733571588531,2.0897,239.01,239.0,1.04612343]
["bitfinex-derivatives","SOLF0:USTF0",1733571588733,2.0475,239.07,239.0,1.04612343]
["bitfinex-derivatives","SOLF0:USTF0",1733571588734,6.47884615,239.04,239.0,1.04612343]
["bitfinex-derivatives","SOLF0:USTF0",1733571588927,2.0475,239.07,238.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571589130,6.47884615,239.07,239.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571589431,2.0893,239.06,239.01,4.80937231]
["bitfinex-derivatives","SOLF0:USTF0",1733571589627,6.47884615,239.07,239.02,1.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1733571589827,6.47884615,239.07,239.03,1.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1733571590030,2.0892,239.06,239.04,1.04594169]
["bitfinex-derivatives","SOLF0:USTF0",1733571590332,2.0892,239.06,239.05,1.04587939]
["bitfinex-derivatives","SOLF0:USTF0",1733571590731,0.22858,239.1,239.05,1.04587939]
["bitfinex-derivatives","SOLF0:USTF0",1733571590932,0.22858,239.1,239.06,1.04586158]
["bitfinex-derivatives","SOLF0:USTF0",1733571591136,6.70742615,239.1,239.07,1.04586158]
["bitfinex-derivatives","SOLF0:USTF0",1733571591351,6.70742615,239.1,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571591531,6.70742615,239.1,239.06,1.0458078]
["bitfinex-derivatives","SOLF0:USTF0",1733571591727,6.70742615,239.1,239.07,1.0458078]
["bitfinex-derivatives","SOLF0:USTF0",1733571592037,6.70742615,239.1,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571592228,6.70742615,239.1,239.06,1.04580177]
["bitfinex-derivatives","SOLF0:USTF0",1733571592427,6.70742615,239.1,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571592428,6.70742615,239.1,239.07,1.04580177]
["bitfinex-derivatives","SOLF0:USTF0",1733571592633,8.79632615,239.1,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733571597535,2.089,239.09,239.04,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571597743,6.47884615,239.08,239.04,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571598143,8.56794615,239.08,239.04,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571600043,8.56794615,239.08,239.05,1.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1733571600243,8.56794615,239.08,239.06,1.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1733571600445,8.56794615,239.08,239.04,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571600645,8.56794615,239.08,239.05,1.04579805]
["bitfinex-derivatives","SOLF0:USTF0",1733571600846,2.089,239.09,239.06,1.04579805]
["bitfinex-derivatives","SOLF0:USTF0",1733571601146,0.22858,239.1,239.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571601342,0.22858,239.1,239.04,2.71895515]
["bitfinex-derivatives","SOLF0:USTF0",1733571601543,0.22858,239.1,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571602041,0.22858,239.1,239.08,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733571602241,0.22858,239.1,239.09,7.52448362]
["bitfinex-derivatives","SOLF0:USTF0",1733571602438,0.22858,239.1,239.09,7.52447031]
["bitfinex-derivatives","SOLF0:USTF0",1733571603047,0.22858,239.1,239.09,9.19736965]
["bitfinex-derivatives","SOLF0:USTF0",1733571603442,0.22858,239.1,239.09,11.28636965]
["bitfinex-derivatives","SOLF0:USTF0",1733571605346,0.22858,239.1,239.09,9.61347031]
["bitfinex-derivatives","SOLF0:USTF0",1733571605745,0.22858,239.1,239.09,8.56784615]
["bitfinex-derivatives","SOLF0:USTF0",1733571605947,0.22858,239.1,239.09,9.61337681]
["bitfinex-derivatives","SOLF0:USTF0",1733571606443,0.22858,239.1,239.09,8.56784615]
["bitfinex-derivatives","SOLF0:USTF0",1733571606849,2.0885,239.14,239.09,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571607050,2.0885,239.14,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571608750,2.0885,239.14,239.09,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571608946,2.0885,239.14,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571609449,2.0884,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571610048,6.47884615,239.12,239.0,1.12228054]
["bitfinex-derivatives","SOLF0:USTF0",1733571610251,6.47884615,239.12,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571610451,6.47884615,239.12,239.03,1.04570664]
["bitfinex-derivatives","SOLF0:USTF0",1733571610652,6.47884615,239.1,239.04,1.04570664]
["bitfinex-derivatives","SOLF0:USTF0",1733571610847,6.47884615,239.1,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571611049,6.47884615,239.1,239.03,1.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1733571611251,6.47884615,239.1,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571611452,6.47884615,239.1,239.03,1.04574364]
["bitfinex-derivatives","SOLF0:USTF0",1733571611755,2.089,239.09,239.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571612061,2.089,239.09,239.03,1.04574499]
["bitfinex-derivatives","SOLF0:USTF0",1733571612354,2.089,239.09,239.04,7.52459114]
["bitfinex-derivatives","SOLF0:USTF0",1733571612555,2.089,239.09,239.04,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571613248,6.47884615,239.12,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571614757,2.0889,239.1,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571618763,8.56774615,239.1,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571622560,8.56794615,239.08,239.03,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571622766,6.47884615,239.08,239.03,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733571623165,2.0891,239.07,239.04,1.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1733571623357,2.0891,239.07,239.05,1.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1733571623557,2.0891,239.07,239.06,1.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1733571623857,2.089,239.08,239.06,1.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1733571624059,2.089,239.08,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571624267,2.089,239.08,239.06,1.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1733571624471,2.089,239.08,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571624766,2.089,239.08,239.06,1.04566156]
["bitfinex-derivatives","SOLF0:USTF0",1733571624967,2.089,239.08,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571625162,2.089,239.08,239.06,1.04566157]
["bitfinex-derivatives","SOLF0:USTF0",1733571625468,2.089,239.08,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571625665,2.089,239.09,239.06,1.04566544]
["bitfinex-derivatives","SOLF0:USTF0",1733571625868,6.47884615,239.1,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571626469,8.56774615,239.1,239.07,1.04566106]
["bitfinex-derivatives","SOLF0:USTF0",1733571626665,8.56774615,239.1,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571626861,8.56774615,239.1,239.07,1.04566106]
["bitfinex-derivatives","SOLF0:USTF0",1733571627063,8.56774615,239.1,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571627262,8.56774615,239.1,239.07,1.04566544]
["bitfinex-derivatives","SOLF0:USTF0",1733571627467,8.56774615,239.1,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571627767,8.56774615,239.1,239.07,1.04566157]
["bitfinex-derivatives","SOLF0:USTF0",1733571627963,8.56774615,239.1,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571628166,8.56774615,239.1,239.07,1.04566157]
["bitfinex-derivatives","SOLF0:USTF0",1733571628369,8.56774615,239.1,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571628566,8.56774615,239.1,239.07,3.13476157]
["bitfinex-derivatives","SOLF0:USTF0",1733571628762,8.56774615,239.1,239.08,1.04566157]
["bitfinex-derivatives","SOLF0:USTF0",1733571628964,8.56774615,239.1,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571629366,8.56774615,239.1,239.08,1.04565373]
["bitfinex-derivatives","SOLF0:USTF0",1733571629566,8.56774615,239.1,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571629864,8.56774615,239.1,239.08,1.04565311]
["bitfinex-derivatives","SOLF0:USTF0",1733571630072,8.56774615,239.1,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571630266,8.56774615,239.1,239.08,1.04564924]
["bitfinex-derivatives","SOLF0:USTF0",1733571630568,8.56774615,239.1,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571630772,8.56774615,239.1,239.08,1.04564924]
["bitfinex-derivatives","SOLF0:USTF0",1733571631068,8.56774615,239.1,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571631364,8.56774615,239.1,239.08,1.04564985]
["bitfinex-derivatives","SOLF0:USTF0",1733571631569,8.56774615,239.1,239.09,1.04564985]
["bitfinex-derivatives","SOLF0:USTF0",1733571631870,2.0888,239.11,239.09,1.04564985]
["bitfinex-derivatives","SOLF0:USTF0",1733571632072,2.0888,239.11,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571632268,6.47884615,239.12,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571632269,6.47884615,239.12,239.08,1.04568251]
["bitfinex-derivatives","SOLF0:USTF0",1733571632469,6.47884615,239.12,239.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571632663,2.0889,239.1,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733571632867,2.0889,239.1,239.07,1.04568318]
["bitfinex-derivatives","SOLF0:USTF0",1733571633163,2.0889,239.1,239.08,1.04568318]
["bitfinex-derivatives","SOLF0:USTF0",1733571633359,2.0889,239.1,239.09,1.04568318]
["bitfinex-derivatives","SOLF0:USTF0",1733571634769,8.56774615,239.1,239.09,1.04568318]
["bitfinex-derivatives","SOLF0:USTF0",1733571637373,2.0891,239.08,239.04,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733571637563,8.56794615,239.08,239.05,1.04568579]
["bitfinex-derivatives","SOLF0:USTF0",1733571637873,2.0891,239.07,239.06,1.04568579]
["bitfinex-derivatives","SOLF0:USTF0",1733571639070,2.0891,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571639267,2.0891,239.07,239.04,2.71879137]
["bitfinex-derivatives","SOLF0:USTF0",1733571639467,1.82,239.13,238.99,8.47914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571639468,6.47884615,239.06,238.99,8.47914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571639675,6.47884615,239.06,239.0,4.08870811]
["bitfinex-derivatives","SOLF0:USTF0",1733571639865,6.47884615,239.06,239.01,2.71913091]
["bitfinex-derivatives","SOLF0:USTF0",1733571640067,6.47884615,239.06,239.02,1.04581958]
["bitfinex-derivatives","SOLF0:USTF0",1733571640370,6.47884615,239.06,239.03,1.04581958]
["bitfinex-derivatives","SOLF0:USTF0",1733571640571,6.47884615,239.06,238.99,10.29914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571640874,6.47884615,239.06,239.0,4.08863504]
["bitfinex-derivatives","SOLF0:USTF0",1733571641067,6.47884615,239.06,239.01,2.7191353]
["bitfinex-derivatives","SOLF0:USTF0",1733571641268,6.47884615,239.08,239.02,1.04582127]
["bitfinex-derivatives","SOLF0:USTF0",1733571641470,6.47884615,239.08,239.03,1.04582127]
["bitfinex-derivatives","SOLF0:USTF0",1733571641669,2.0891,239.07,238.99,10.29914615]
["bitfinex-derivatives","SOLF0:USTF0",1733571641874,2.0891,239.07,239.0,4.08855045]
["bitfinex-derivatives","SOLF0:USTF0",1733571642071,2.0891,239.07,239.01,4.08853051]
["bitfinex-derivatives","SOLF0:USTF0",1733571642271,2.0891,239.07,239.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571642469,2.0891,239.07,239.02,4.08809203]
["bitfinex-derivatives","SOLF0:USTF0",1733571642773,2.0891,239.07,239.03,2.71896004]
["bitfinex-derivatives","SOLF0:USTF0",1733571643075,2.0891,239.07,239.04,1.04575386]
["bitfinex-derivatives","SOLF0:USTF0",1733571643270,2.0891,239.07,239.05,1.04575386]
["bitfinex-derivatives","SOLF0:USTF0",1733571643466,2.0891,239.07,239.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571643671,2.0891,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571643867,2.0891,239.07,239.04,1.0457262]
["bitfinex-derivatives","SOLF0:USTF0",1733571644071,2.0891,239.07,239.05,1.0457262]
["bitfinex-derivatives","SOLF0:USTF0",1733571644272,2.0891,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571644476,2.0891,239.07,239.04,1.04572233]
["bitfinex-derivatives","SOLF0:USTF0",1733571644673,2.0891,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571644875,2.0891,239.07,239.04,1.04573447]
["bitfinex-derivatives","SOLF0:USTF0",1733571645178,8.56764615,239.11,239.05,3.13503447]
["bitfinex-derivatives","SOLF0:USTF0",1733571645367,6.47884615,239.11,239.06,4.08827099]
["bitfinex-derivatives","SOLF0:USTF0",1733571645573,6.47884615,239.11,239.07,2.71888383]
["bitfinex-derivatives","SOLF0:USTF0",1733571645772,6.47884615,239.11,239.08,1.04573447]
["bitfinex-derivatives","SOLF0:USTF0",1733571645974,2.0889,239.1,239.09,1.04573447]
["bitfinex-derivatives","SOLF0:USTF0",1733571646881,8.56744615,239.14,239.09,4.80760404]
["bitfinex-derivatives","SOLF0:USTF0",1733571647182,1.82,239.17,239.1,4.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1733571647380,8.29884615,239.18,239.11,2.71870404]
["bitfinex-derivatives","SOLF0:USTF0",1733571647570,8.29884615,239.18,239.12,1.04573447]
["bitfinex-derivatives","SOLF0:USTF0",1733571647777,8.29884615,239.18,239.13,1.04573447]
["bitfinex-derivatives","SOLF0:USTF0",1733571648079,8.29884615,239.18,239.14,1.04573447]
["bitfinex-derivatives","SOLF0:USTF0",1733571648280,8.29884615,239.18,239.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571648481,1.82,239.18,239.12,1.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1733571648683,3.9082,239.18,239.13,1.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1733571648980,2.0882,239.18,239.14,1.04552539]
["bitfinex-derivatives","SOLF0:USTF0",1733571649279,2.0882,239.18,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733571649473,6.47884615,239.19,239.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571649675,2.0881,239.19,239.12,2.71836412]
["bitfinex-derivatives","SOLF0:USTF0",1733571649877,8.56694615,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571651787,8.56694615,239.19,239.15,1.04540542]
["bitfinex-derivatives","SOLF0:USTF0",1733571651991,8.56694615,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571652191,8.56694615,239.19,239.15,1.04540553]
["bitfinex-derivatives","SOLF0:USTF0",1733571652393,6.47884615,239.19,239.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571652592,2.0882,239.18,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733571654090,2.0882,239.18,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571654295,6.47884615,239.22,239.13,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571655090,2.0879,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571655592,6.47884615,239.22,239.13,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571655797,6.47884615,239.22,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571655798,8.56664615,239.22,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571657289,6.47884615,239.22,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571657497,2.0879,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571658193,6.47884615,239.2,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571658991,2.0883,239.17,239.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733571659192,2.0883,239.17,239.12,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733571661493,2.0883,239.17,239.13,1.04541874]
["bitfinex-derivatives","SOLF0:USTF0",1733571661694,2.0883,239.16,239.12,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733571661997,6.47884615,239.18,239.12,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733571662700,6.47884615,239.18,239.13,1.04537774]
["bitfinex-derivatives","SOLF0:USTF0",1733571662894,6.47884615,239.18,239.1,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571663096,2.0884,239.15,239.11,3.13418295]
["bitfinex-derivatives","SOLF0:USTF0",1733571663294,2.0884,239.15,239.12,1.04538295]
["bitfinex-derivatives","SOLF0:USTF0",1733571663495,2.0884,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571663698,2.0884,239.15,239.12,1.04542202]
["bitfinex-derivatives","SOLF0:USTF0",1733571663991,2.0884,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571664193,2.0884,239.15,239.12,1.04541824]
["bitfinex-derivatives","SOLF0:USTF0",1733571664387,2.0886,239.14,239.09,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733571664593,2.0886,239.14,239.1,2.71809109]
["bitfinex-derivatives","SOLF0:USTF0",1733571664799,2.0886,239.14,239.11,1.04541965]
["bitfinex-derivatives","SOLF0:USTF0",1733571664999,2.0886,239.14,239.09,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733571665194,6.47884615,239.16,239.1,2.71808859]
["bitfinex-derivatives","SOLF0:USTF0",1733571665391,6.47884615,239.14,239.11,1.04541868]
["bitfinex-derivatives","SOLF0:USTF0",1733571665598,6.47884615,239.14,239.08,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733571665800,6.47884615,239.14,239.09,2.71812908]
["bitfinex-derivatives","SOLF0:USTF0",1733571665995,6.47884615,239.14,239.1,1.04543426]
["bitfinex-derivatives","SOLF0:USTF0",1733571666196,6.47884615,239.14,239.11,1.04543426]
["bitfinex-derivatives","SOLF0:USTF0",1733571666393,2.0888,239.12,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571666596,2.0888,239.12,239.08,2.71813881]
["bitfinex-derivatives","SOLF0:USTF0",1733571666804,2.0888,239.12,239.09,1.045438]
["bitfinex-derivatives","SOLF0:USTF0",1733571667003,6.47884615,239.14,239.1,1.045438]
["bitfinex-derivatives","SOLF0:USTF0",1733571667193,1.82,239.16,239.11,1.045438]
["bitfinex-derivatives","SOLF0:USTF0",1733571667394,1.82,239.16,239.08,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571667395,1.82,239.16,239.12,1.045438]
["bitfinex-derivatives","SOLF0:USTF0",1733571667699,2.0883,239.17,239.1,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571668003,2.0883,239.17,239.11,1.04539553]
["bitfinex-derivatives","SOLF0:USTF0",1733571668202,2.0883,239.17,239.1,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571668203,2.0883,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571668398,2.0884,239.16,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571669304,6.47884615,239.18,239.1,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571669501,2.0882,239.18,239.13,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571670205,2.0882,239.18,239.12,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571670506,2.0882,239.18,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571670700,1.82,239.19,239.12,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571670901,1.82,239.19,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571671204,6.47884615,239.21,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571671401,2.0881,239.19,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571672300,5.9031,239.27,239.14,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571672500,6.47884615,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571673507,1.82,239.26,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571673708,2.0881,239.2,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571674300,6.47884615,239.21,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571674301,2.0881,239.19,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571680309,2.0884,239.16,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571680507,2.0884,239.16,239.13,1.04529982]
["bitfinex-derivatives","SOLF0:USTF0",1733571680707,2.0884,239.16,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571681007,2.0884,239.16,239.13,1.0453394]
["bitfinex-derivatives","SOLF0:USTF0",1733571681203,1.82,239.2,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571681204,2.0886,239.13,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571681403,2.0886,239.13,239.11,1.04534129]
["bitfinex-derivatives","SOLF0:USTF0",1733571681613,2.0886,239.13,239.12,1.04534129]
["bitfinex-derivatives","SOLF0:USTF0",1733571683017,2.0886,239.13,239.09,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733571683310,2.0885,239.14,239.1,3.1343041]
["bitfinex-derivatives","SOLF0:USTF0",1733571683512,6.47884615,239.18,239.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571684103,2.0883,239.17,239.12,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733571684309,2.0883,239.17,239.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571685706,2.0883,239.17,239.13,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571686907,2.0883,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571687912,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571688112,6.47884615,239.17,239.09,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571688309,2.0884,239.15,239.1,4.80683027]
["bitfinex-derivatives","SOLF0:USTF0",1733571688509,2.0884,239.15,239.11,1.04539626]
["bitfinex-derivatives","SOLF0:USTF0",1733571688711,2.0884,239.15,239.12,1.04539626]
["bitfinex-derivatives","SOLF0:USTF0",1733571688908,2.0884,239.15,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571689107,2.0884,239.15,239.11,1.04539404]
["bitfinex-derivatives","SOLF0:USTF0",1733571689308,2.0884,239.15,239.12,1.04539404]
["bitfinex-derivatives","SOLF0:USTF0",1733571689507,2.0884,239.15,239.13,1.04539404]
["bitfinex-derivatives","SOLF0:USTF0",1733571689713,2.0885,239.14,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571689909,2.0885,239.14,239.11,4.08592967]
["bitfinex-derivatives","SOLF0:USTF0",1733571690110,2.0885,239.14,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571690111,2.0885,239.14,239.12,2.71804411]
["bitfinex-derivatives","SOLF0:USTF0",1733571690310,2.0885,239.14,239.13,1.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1733571691220,2.0885,239.14,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571691419,2.0885,239.14,239.11,6.17782154]
["bitfinex-derivatives","SOLF0:USTF0",1733571691611,2.0885,239.14,239.12,4.08701467]
["bitfinex-derivatives","SOLF0:USTF0",1733571691815,2.0885,239.14,239.13,2.71804893]
["bitfinex-derivatives","SOLF0:USTF0",1733571692614,2.0884,239.15,239.13,2.71804893]
["bitfinex-derivatives","SOLF0:USTF0",1733571692816,2.0884,239.15,239.14,1.04540343]
["bitfinex-derivatives","SOLF0:USTF0",1733571694818,2.0884,239.15,239.14,2.71799608]
["bitfinex-derivatives","SOLF0:USTF0",1733571697520,2.0884,239.15,239.14,1.04540343]
["bitfinex-derivatives","SOLF0:USTF0",1733571698018,2.0884,239.15,239.14,1.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1733571698221,2.0884,239.15,239.14,2.7180495]
["bitfinex-derivatives","SOLF0:USTF0",1733571698922,6.47884615,239.17,239.14,2.7180495]
["bitfinex-derivatives","SOLF0:USTF0",1733571699118,2.0884,239.16,239.15,2.7180416]
["bitfinex-derivatives","SOLF0:USTF0",1733571700026,2.0884,239.16,239.15,1.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1733571701316,2.0884,239.16,239.15,1.04536749]
["bitfinex-derivatives","SOLF0:USTF0",1733571701522,2.0884,239.16,239.15,2.71795547]
["bitfinex-derivatives","SOLF0:USTF0",1733571703027,2.0884,239.16,239.15,4.08811768]
["bitfinex-derivatives","SOLF0:USTF0",1733571704525,2.0884,239.16,239.15,2.71795547]
["bitfinex-derivatives","SOLF0:USTF0",1733571704722,6.47884615,239.2,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571704929,1.82,239.21,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571705122,1.82,239.21,239.16,1.04530396]
["bitfinex-derivatives","SOLF0:USTF0",1733571705324,1.82,239.21,239.17,1.04530396]
["bitfinex-derivatives","SOLF0:USTF0",1733571705524,2.088,239.2,239.13,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571705725,5.9031,239.27,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571706025,6.47884615,239.22,239.16,1.04523459]
["bitfinex-derivatives","SOLF0:USTF0",1733571706221,2.0879,239.21,239.17,1.04523459]
["bitfinex-derivatives","SOLF0:USTF0",1733571706430,5.9031,239.27,239.17,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571706626,6.47884615,239.25,239.18,1.04520836]
["bitfinex-derivatives","SOLF0:USTF0",1733571706828,6.47884615,239.25,239.19,1.04520836]
["bitfinex-derivatives","SOLF0:USTF0",1733571707023,1.82,239.26,239.19,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571707223,1.82,239.26,239.2,1.04509915]
["bitfinex-derivatives","SOLF0:USTF0",1733571707428,1.82,239.26,239.21,1.04509915]
["bitfinex-derivatives","SOLF0:USTF0",1733571707630,1.82,239.26,239.19,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571708030,1.82,239.26,239.2,1.0450848]
["bitfinex-derivatives","SOLF0:USTF0",1733571708225,6.47884615,239.25,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571708532,6.47884615,239.25,239.18,1.04511538]
["bitfinex-derivatives","SOLF0:USTF0",1733571708731,6.47884615,239.25,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571708932,6.47884615,239.25,239.18,1.04516431]
["bitfinex-derivatives","SOLF0:USTF0",1733571709230,6.47884615,239.25,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571709440,6.47884615,239.25,239.17,1.04517777]
["bitfinex-derivatives","SOLF0:USTF0",1733571709731,6.47884615,239.25,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571709922,6.47884615,239.25,239.17,1.04518393]
["bitfinex-derivatives","SOLF0:USTF0",1733571710120,6.47884615,239.25,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571710326,6.47884615,239.25,239.17,1.04518565]
["bitfinex-derivatives","SOLF0:USTF0",1733571710522,6.47884615,239.25,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571710723,2.0879,239.22,239.17,1.04518565]
["bitfinex-derivatives","SOLF0:USTF0",1733571710927,2.0879,239.22,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571711122,2.0879,239.22,239.17,1.04518514]
["bitfinex-derivatives","SOLF0:USTF0",1733571711325,2.0879,239.22,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571711529,2.0879,239.22,239.17,1.04518514]
["bitfinex-derivatives","SOLF0:USTF0",1733571711728,2.0879,239.22,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571711928,2.0879,239.22,239.17,1.04518177]
["bitfinex-derivatives","SOLF0:USTF0",1733571712131,2.0879,239.22,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571712325,2.0879,239.22,239.17,1.04518204]
["bitfinex-derivatives","SOLF0:USTF0",1733571712526,2.0879,239.22,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571712731,2.0879,239.21,239.17,1.04518204]
["bitfinex-derivatives","SOLF0:USTF0",1733571712932,2.0879,239.21,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571713231,6.47884615,239.19,239.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571713426,6.47884615,239.19,239.09,31.31757379]
["bitfinex-derivatives","SOLF0:USTF0",1733571713427,2.0881,239.19,239.13,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571713624,1.82,239.21,239.14,4.08650909]
["bitfinex-derivatives","SOLF0:USTF0",1733571713825,1.82,239.21,239.15,4.08649909]
["bitfinex-derivatives","SOLF0:USTF0",1733571714031,2.088,239.2,239.16,1.04531639]
["bitfinex-derivatives","SOLF0:USTF0",1733571714240,2.088,239.2,239.17,1.04531639]
["bitfinex-derivatives","SOLF0:USTF0",1733571714431,6.47884615,239.22,239.18,1.04531639]
["bitfinex-derivatives","SOLF0:USTF0",1733571714635,2.088,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571714836,2.088,239.21,239.17,1.04521746]
["bitfinex-derivatives","SOLF0:USTF0",1733571715034,6.47884615,239.22,239.18,1.04521746]
["bitfinex-derivatives","SOLF0:USTF0",1733571715231,2.088,239.2,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571715533,2.088,239.2,239.16,2.71756667]
["bitfinex-derivatives","SOLF0:USTF0",1733571715833,2.088,239.2,239.17,1.04521795]
["bitfinex-derivatives","SOLF0:USTF0",1733571716025,2.088,239.2,239.18,1.04521795]
["bitfinex-derivatives","SOLF0:USTF0",1733571716229,2.088,239.2,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571716425,2.088,239.2,239.16,2.71756633]
["bitfinex-derivatives","SOLF0:USTF0",1733571716629,2.088,239.2,239.17,1.04521782]
["bitfinex-derivatives","SOLF0:USTF0",1733571716830,2.088,239.2,239.18,1.04521782]
["bitfinex-derivatives","SOLF0:USTF0",1733571717131,2.088,239.2,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571717331,2.088,239.2,239.16,2.71757755]
["bitfinex-derivatives","SOLF0:USTF0",1733571717526,2.088,239.2,239.17,1.04522213]
["bitfinex-derivatives","SOLF0:USTF0",1733571717737,2.088,239.2,239.18,1.04522213]
["bitfinex-derivatives","SOLF0:USTF0",1733571717936,2.088,239.2,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571718134,2.088,239.2,239.17,1.04520664]
["bitfinex-derivatives","SOLF0:USTF0",1733571718327,2.088,239.2,239.18,1.04520664]
["bitfinex-derivatives","SOLF0:USTF0",1733571718634,2.088,239.2,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571718829,2.088,239.2,239.17,1.04520602]
["bitfinex-derivatives","SOLF0:USTF0",1733571719031,2.088,239.2,239.18,1.04520602]
["bitfinex-derivatives","SOLF0:USTF0",1733571719235,2.088,239.2,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571719437,2.088,239.2,239.17,1.04520647]
["bitfinex-derivatives","SOLF0:USTF0",1733571719636,2.088,239.2,239.18,1.04520647]
["bitfinex-derivatives","SOLF0:USTF0",1733571719932,2.088,239.2,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571720137,2.088,239.2,239.17,1.04520602]
["bitfinex-derivatives","SOLF0:USTF0",1733571720336,2.088,239.2,239.18,1.04520602]
["bitfinex-derivatives","SOLF0:USTF0",1733571720528,2.088,239.2,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571720732,2.088,239.2,239.16,2.71757752]
["bitfinex-derivatives","SOLF0:USTF0",1733571720933,2.088,239.2,239.17,1.04522212]
["bitfinex-derivatives","SOLF0:USTF0",1733571721133,2.088,239.2,239.18,1.04522212]
["bitfinex-derivatives","SOLF0:USTF0",1733571721334,2.088,239.2,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571721538,2.088,239.2,239.16,2.71757913]
["bitfinex-derivatives","SOLF0:USTF0",1733571721741,8.56684615,239.2,239.17,1.04522274]
["bitfinex-derivatives","SOLF0:USTF0",1733571722034,2.0881,239.19,239.18,1.04522274]
["bitfinex-derivatives","SOLF0:USTF0",1733571722435,6.47884615,239.2,239.18,1.04522274]
["bitfinex-derivatives","SOLF0:USTF0",1733571722734,6.47884615,239.2,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571722929,6.47884615,239.22,239.16,2.71756698]
["bitfinex-derivatives","SOLF0:USTF0",1733571723128,6.47884615,239.22,239.17,1.04521807]
["bitfinex-derivatives","SOLF0:USTF0",1733571723334,6.47884615,239.18,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733571723639,6.47884615,239.16,239.09,5.23568862]
["bitfinex-derivatives","SOLF0:USTF0",1733571723830,6.47884615,239.16,239.1,5.13384629]
["bitfinex-derivatives","SOLF0:USTF0",1733571724036,2.0885,239.15,239.11,3.04305014]
["bitfinex-derivatives","SOLF0:USTF0",1733571724232,2.0885,239.15,239.12,1.67282241]
["bitfinex-derivatives","SOLF0:USTF0",1733571724433,2.0885,239.15,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733571724629,2.0885,239.15,239.11,3.04245733]
["bitfinex-derivatives","SOLF0:USTF0",1733571724838,2.0885,239.15,239.12,1.67263214]
["bitfinex-derivatives","SOLF0:USTF0",1733571725037,2.0885,239.15,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733571725239,2.0885,239.15,239.11,3.04262429]
["bitfinex-derivatives","SOLF0:USTF0",1733571725434,2.0885,239.15,239.12,1.67263107]
["bitfinex-derivatives","SOLF0:USTF0",1733571725629,2.0885,239.15,239.08,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571725835,2.0885,239.15,239.09,7.32564178]
["bitfinex-derivatives","SOLF0:USTF0",1733571726037,2.0885,239.15,239.1,3.04258403]
["bitfinex-derivatives","SOLF0:USTF0",1733571726234,2.0885,239.15,239.11,3.04258403]
["bitfinex-derivatives","SOLF0:USTF0",1733571726438,2.0885,239.15,239.06,2.95888067]
["bitfinex-derivatives","SOLF0:USTF0",1733571726439,2.0885,239.15,239.12,1.67264418]
["bitfinex-derivatives","SOLF0:USTF0",1733571726639,2.0884,239.16,239.1,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571726945,2.0884,239.16,239.11,7.32330406]
["bitfinex-derivatives","SOLF0:USTF0",1733571727237,2.0884,239.16,239.12,3.04166668]
["bitfinex-derivatives","SOLF0:USTF0",1733571727534,2.0884,239.16,239.13,3.04166668]
["bitfinex-derivatives","SOLF0:USTF0",1733571727734,2.0884,239.16,239.14,1.67250865]
["bitfinex-derivatives","SOLF0:USTF0",1733571727929,2.0884,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571728132,2.0884,239.16,239.12,1.67246645]
["bitfinex-derivatives","SOLF0:USTF0",1733571728330,2.0884,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571728530,2.0884,239.16,239.12,1.67246729]
["bitfinex-derivatives","SOLF0:USTF0",1733571728739,2.0884,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571728941,2.0884,239.16,239.12,1.67247349]
["bitfinex-derivatives","SOLF0:USTF0",1733571729135,2.0884,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571729438,2.0883,239.17,239.12,1.6724787]
["bitfinex-derivatives","SOLF0:USTF0",1733571729637,6.47884615,239.18,239.12,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733571730631,8.56704615,239.18,239.13,1.67246024]
["bitfinex-derivatives","SOLF0:USTF0",1733571730840,8.56704615,239.18,239.12,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733571731039,8.56704615,239.18,239.13,1.67245875]
["bitfinex-derivatives","SOLF0:USTF0",1733571731338,2.0882,239.18,239.12,8.56744615]
["bitfinex-derivatives","SOLF0:USTF0",1733571731535,2.0882,239.18,239.13,1.67241234]
["bitfinex-derivatives","SOLF0:USTF0",1733571731739,2.0882,239.18,239.12,8.56744615]
["bitfinex-derivatives","SOLF0:USTF0",1733571731939,2.0882,239.18,239.13,1.67239923]
["bitfinex-derivatives","SOLF0:USTF0",1733571732141,2.0882,239.18,239.12,8.56744615]
["bitfinex-derivatives","SOLF0:USTF0",1733571732342,2.0882,239.18,239.13,1.67240492]
["bitfinex-derivatives","SOLF0:USTF0",1733571732642,2.0882,239.18,239.12,8.56744615]
["bitfinex-derivatives","SOLF0:USTF0",1733571732838,2.0882,239.18,239.13,1.67240785]
["bitfinex-derivatives","SOLF0:USTF0",1733571733043,2.0882,239.18,239.12,8.56744615]
["bitfinex-derivatives","SOLF0:USTF0",1733571733239,2.0882,239.18,239.13,1.67241405]
["bitfinex-derivatives","SOLF0:USTF0",1733571733435,2.0881,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571735353,2.0881,239.19,239.15,4.08595905]
["bitfinex-derivatives","SOLF0:USTF0",1733571735552,2.0881,239.19,239.16,2.71765918]
["bitfinex-derivatives","SOLF0:USTF0",1733571735746,2.0881,239.19,239.17,1.04525353]
["bitfinex-derivatives","SOLF0:USTF0",1733571735948,2.0881,239.19,239.18,1.04525353]
["bitfinex-derivatives","SOLF0:USTF0",1733571736752,2.0881,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571736953,6.47884615,239.17,239.15,4.08602971]
["bitfinex-derivatives","SOLF0:USTF0",1733571737257,6.47884615,239.17,239.16,1.04525353]
["bitfinex-derivatives","SOLF0:USTF0",1733571738749,8.56714615,239.17,239.16,1.04525353]
["bitfinex-derivatives","SOLF0:USTF0",1733571740155,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571740351,8.56714615,239.17,239.13,4.08686388]
["bitfinex-derivatives","SOLF0:USTF0",1733571740553,8.56714615,239.17,239.14,2.71785984]
["bitfinex-derivatives","SOLF0:USTF0",1733571740754,8.56714615,239.17,239.15,1.04533071]
["bitfinex-derivatives","SOLF0:USTF0",1733571740955,8.56714615,239.17,239.16,1.04533071]
["bitfinex-derivatives","SOLF0:USTF0",1733571743263,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571743455,8.56714615,239.17,239.13,1.04533075]
["bitfinex-derivatives","SOLF0:USTF0",1733571743659,8.56714615,239.17,239.14,1.04533075]
["bitfinex-derivatives","SOLF0:USTF0",1733571743961,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571744165,8.56714615,239.17,239.13,1.04533075]
["bitfinex-derivatives","SOLF0:USTF0",1733571744353,8.56714615,239.17,239.14,1.04533075]
["bitfinex-derivatives","SOLF0:USTF0",1733571744554,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571744763,8.56714615,239.17,239.13,1.04532688]
["bitfinex-derivatives","SOLF0:USTF0",1733571745066,8.56714615,239.17,239.14,1.04532688]
["bitfinex-derivatives","SOLF0:USTF0",1733571745264,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571745461,8.56714615,239.17,239.13,1.04533075]
["bitfinex-derivatives","SOLF0:USTF0",1733571745664,8.56714615,239.17,239.14,1.04533075]
["bitfinex-derivatives","SOLF0:USTF0",1733571745853,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571746057,8.56714615,239.17,239.13,1.04532982]
["bitfinex-derivatives","SOLF0:USTF0",1733571746253,8.56714615,239.17,239.14,1.04532982]
["bitfinex-derivatives","SOLF0:USTF0",1733571746458,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571746661,8.56714615,239.17,239.13,1.04533137]
["bitfinex-derivatives","SOLF0:USTF0",1733571746863,8.56714615,239.17,239.14,1.04533137]
["bitfinex-derivatives","SOLF0:USTF0",1733571747061,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571747361,8.56714615,239.17,239.13,1.04533075]
["bitfinex-derivatives","SOLF0:USTF0",1733571747561,8.56714615,239.17,239.14,1.04533075]
["bitfinex-derivatives","SOLF0:USTF0",1733571747763,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571747958,8.56714615,239.17,239.13,1.04533075]
["bitfinex-derivatives","SOLF0:USTF0",1733571748165,8.56714615,239.17,239.14,1.04533075]
["bitfinex-derivatives","SOLF0:USTF0",1733571748363,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571748555,8.56714615,239.17,239.13,1.0453302]
["bitfinex-derivatives","SOLF0:USTF0",1733571748863,8.56714615,239.17,239.14,1.0453302]
["bitfinex-derivatives","SOLF0:USTF0",1733571749059,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571749363,8.56714615,239.17,239.13,1.04532298]
["bitfinex-derivatives","SOLF0:USTF0",1733571749562,8.56714615,239.17,239.14,1.04532298]
["bitfinex-derivatives","SOLF0:USTF0",1733571749764,8.56714615,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571749957,8.56714615,239.17,239.13,1.04536101]
["bitfinex-derivatives","SOLF0:USTF0",1733571750162,8.56714615,239.17,239.14,1.04536101]
["bitfinex-derivatives","SOLF0:USTF0",1733571750365,8.56714615,239.17,239.15,1.04536101]
["bitfinex-derivatives","SOLF0:USTF0",1733571750565,8.56714615,239.17,239.16,1.04536101]
["bitfinex-derivatives","SOLF0:USTF0",1733571751163,2.0883,239.17,239.16,1.04536101]
["bitfinex-derivatives","SOLF0:USTF0",1733571753466,2.0883,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571753664,2.0883,239.17,239.13,2.41471006]
["bitfinex-derivatives","SOLF0:USTF0",1733571753869,2.0883,239.17,239.14,2.71794315]
["bitfinex-derivatives","SOLF0:USTF0",1733571754170,2.0883,239.17,239.15,1.04536275]
["bitfinex-derivatives","SOLF0:USTF0",1733571754367,2.0883,239.17,239.16,1.04536275]
["bitfinex-derivatives","SOLF0:USTF0",1733571757461,2.0883,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571757667,2.0883,239.17,239.13,1.04538069]
["bitfinex-derivatives","SOLF0:USTF0",1733571757966,2.0883,239.17,239.14,1.04536276]
["bitfinex-derivatives","SOLF0:USTF0",1733571758170,2.0883,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571758372,2.0883,239.17,239.13,1.04536663]
["bitfinex-derivatives","SOLF0:USTF0",1733571758568,2.0883,239.17,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571758762,2.0883,239.17,239.13,1.04536663]
["bitfinex-derivatives","SOLF0:USTF0",1733571759068,2.0885,239.14,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571759266,2.0885,239.14,239.11,1.04540235]
["bitfinex-derivatives","SOLF0:USTF0",1733571759466,6.47884615,239.16,239.12,1.04540235]
["bitfinex-derivatives","SOLF0:USTF0",1733571759662,6.47884615,239.16,239.13,1.04540235]
["bitfinex-derivatives","SOLF0:USTF0",1733571759869,6.47884615,239.16,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571760069,2.0885,239.15,239.11,1.04540317]
["bitfinex-derivatives","SOLF0:USTF0",1733571760371,2.0885,239.15,239.12,1.04540317]
["bitfinex-derivatives","SOLF0:USTF0",1733571760572,2.0885,239.15,239.13,1.04540317]
["bitfinex-derivatives","SOLF0:USTF0",1733571760767,2.0885,239.15,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571760969,2.0885,239.15,239.11,1.04540647]
["bitfinex-derivatives","SOLF0:USTF0",1733571761172,2.0885,239.15,239.12,1.04540647]
["bitfinex-derivatives","SOLF0:USTF0",1733571761372,2.0885,239.15,239.13,1.04540647]
["bitfinex-derivatives","SOLF0:USTF0",1733571761671,2.0885,239.15,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571761868,2.0885,239.15,239.11,1.04540257]
["bitfinex-derivatives","SOLF0:USTF0",1733571762064,2.0885,239.15,239.12,1.04540257]
["bitfinex-derivatives","SOLF0:USTF0",1733571762268,2.0885,239.15,239.13,1.04540257]
["bitfinex-derivatives","SOLF0:USTF0",1733571762469,2.0885,239.15,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571762673,2.0885,239.15,239.11,2.71803657]
["bitfinex-derivatives","SOLF0:USTF0",1733571762868,2.0885,239.15,239.12,1.04539868]
["bitfinex-derivatives","SOLF0:USTF0",1733571763064,2.0885,239.15,239.13,1.04539868]
["bitfinex-derivatives","SOLF0:USTF0",1733571763269,2.0885,239.15,239.1,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571763467,1.82,239.16,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571763468,3.9084,239.16,239.11,4.80682186]
["bitfinex-derivatives","SOLF0:USTF0",1733571763669,3.9084,239.16,239.12,2.71802186]
["bitfinex-derivatives","SOLF0:USTF0",1733571763870,3.9084,239.16,239.13,1.04540256]
["bitfinex-derivatives","SOLF0:USTF0",1733571764074,3.9084,239.16,239.14,1.04540256]
["bitfinex-derivatives","SOLF0:USTF0",1733571764273,3.9084,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571764575,3.9084,239.16,239.12,1.04536559]
["bitfinex-derivatives","SOLF0:USTF0",1733571764772,3.9084,239.16,239.13,1.04536559]
["bitfinex-derivatives","SOLF0:USTF0",1733571764974,3.9084,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571765172,2.0884,239.15,239.12,1.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1733571765473,2.0884,239.15,239.13,4.08822436]
["bitfinex-derivatives","SOLF0:USTF0",1733571765674,2.0884,239.15,239.14,2.71799758]
["bitfinex-derivatives","SOLF0:USTF0",1733571766874,2.0884,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571767082,2.0884,239.15,239.12,6.17885996]
["bitfinex-derivatives","SOLF0:USTF0",1733571767266,2.0884,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571767472,2.0884,239.15,239.13,1.67264399]
["bitfinex-derivatives","SOLF0:USTF0",1733571767667,2.0884,239.15,239.14,2.71804648]
["bitfinex-derivatives","SOLF0:USTF0",1733571768277,8.56724615,239.15,239.14,2.71804648]
["bitfinex-derivatives","SOLF0:USTF0",1733571768676,2.0884,239.15,239.14,2.71804648]
["bitfinex-derivatives","SOLF0:USTF0",1733571769373,6.0265,239.25,239.14,2.71804648]
["bitfinex-derivatives","SOLF0:USTF0",1733571769570,6.47884615,239.18,239.15,4.08792318]
["bitfinex-derivatives","SOLF0:USTF0",1733571769772,6.47884615,239.18,239.16,2.71804648]
["bitfinex-derivatives","SOLF0:USTF0",1733571769975,8.56694615,239.18,239.17,1.04540249]
["bitfinex-derivatives","SOLF0:USTF0",1733571772575,2.0881,239.18,239.17,1.04540249]
["bitfinex-derivatives","SOLF0:USTF0",1733571772772,8.56694615,239.18,239.17,1.04540249]
["bitfinex-derivatives","SOLF0:USTF0",1733571773673,6.47884615,239.18,239.12,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733571773878,1.82,239.19,239.13,8.26733056]
["bitfinex-derivatives","SOLF0:USTF0",1733571774174,2.0106,239.25,239.14,8.37061059]
["bitfinex-derivatives","SOLF0:USTF0",1733571774379,6.47884615,239.22,239.15,8.37020942]
["bitfinex-derivatives","SOLF0:USTF0",1733571774573,6.47884615,239.22,239.16,6.17847537]
["bitfinex-derivatives","SOLF0:USTF0",1733571774774,6.47884615,239.22,239.17,4.08807566]
["bitfinex-derivatives","SOLF0:USTF0",1733571775078,6.47884615,239.22,239.18,2.71785137]
["bitfinex-derivatives","SOLF0:USTF0",1733571775381,6.47884615,239.22,239.19,1.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1733571775574,2.088,239.21,239.2,1.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1733571775880,6.47884615,239.22,239.2,2.71757794]
["bitfinex-derivatives","SOLF0:USTF0",1733571776081,6.47884615,239.22,239.21,1.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1733571776578,6.47884615,239.22,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571776774,8.56664615,239.22,239.17,4.0872419]
["bitfinex-derivatives","SOLF0:USTF0",1733571777081,8.56664615,239.22,239.18,4.08731894]
["bitfinex-derivatives","SOLF0:USTF0",1733571777279,8.56664615,239.22,239.19,1.04521237]
["bitfinex-derivatives","SOLF0:USTF0",1733571777280,2.0878,239.22,239.19,1.04521237]
["bitfinex-derivatives","SOLF0:USTF0",1733571777480,2.0878,239.22,239.2,1.04521237]
["bitfinex-derivatives","SOLF0:USTF0",1733571777481,8.56664615,239.22,239.2,1.04521237]
["bitfinex-derivatives","SOLF0:USTF0",1733571777675,8.56664615,239.22,239.21,1.04521237]
["bitfinex-derivatives","SOLF0:USTF0",1733571778677,6.47884615,239.22,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571778878,2.088,239.21,239.15,8.36931006]
["bitfinex-derivatives","SOLF0:USTF0",1733571779081,2.088,239.21,239.16,4.0871502]
["bitfinex-derivatives","SOLF0:USTF0",1733571779279,2.088,239.21,239.17,2.71751724]
["bitfinex-derivatives","SOLF0:USTF0",1733571779477,2.088,239.21,239.18,1.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1733571779676,8.56684615,239.2,239.19,1.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1733571779977,6.47884615,239.2,239.13,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1733571780175,6.47884615,239.18,239.14,4.50586875]
["bitfinex-derivatives","SOLF0:USTF0",1733571780382,6.47884615,239.18,239.15,4.08774994]
["bitfinex-derivatives","SOLF0:USTF0",1733571780681,6.47884615,239.18,239.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733571780881,6.47884615,239.18,239.14,1.04532146]
["bitfinex-derivatives","SOLF0:USTF0",1733571781084,6.47884615,239.18,239.15,1.04532146]
["bitfinex-derivatives","SOLF0:USTF0",1733571781384,6.47884615,239.18,239.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733571781676,6.47884615,239.18,239.14,1.04531695]
["bitfinex-derivatives","SOLF0:USTF0",1733571781881,8.56704615,239.18,239.15,1.04531695]
["bitfinex-derivatives","SOLF0:USTF0",1733571782081,8.56704615,239.18,239.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733571782279,8.56704615,239.18,239.14,1.04532117]
["bitfinex-derivatives","SOLF0:USTF0",1733571782478,8.56704615,239.18,239.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733571782479,6.47884615,239.18,239.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733571782680,6.47884615,239.18,239.14,1.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1733571782877,6.47884615,239.18,239.15,1.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1733571783079,6.47884615,239.18,239.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733571783279,6.47884615,239.18,239.14,1.04529155]
["bitfinex-derivatives","SOLF0:USTF0",1733571783482,8.56684615,239.2,239.15,1.04529155]
["bitfinex-derivatives","SOLF0:USTF0",1733571783779,8.56684615,239.2,239.16,1.04528076]
["bitfinex-derivatives","SOLF0:USTF0",1733571783979,8.56684615,239.2,239.13,8.51924615]
["bitfinex-derivatives","SOLF0:USTF0",1733571784181,8.56684615,239.2,239.14,2.71761784]
["bitfinex-derivatives","SOLF0:USTF0",1733571784382,8.56684615,239.2,239.15,1.04523763]
["bitfinex-derivatives","SOLF0:USTF0",1733571784585,8.56684615,239.2,239.16,1.04523763]
["bitfinex-derivatives","SOLF0:USTF0",1733571784881,8.56684615,239.2,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571785081,8.56684615,239.2,239.16,1.04525316]
["bitfinex-derivatives","SOLF0:USTF0",1733571785282,2.088,239.2,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571785478,8.56684615,239.2,239.15,1.04526337]
["bitfinex-derivatives","SOLF0:USTF0",1733571785681,8.56684615,239.2,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571785878,8.56684615,239.2,239.16,1.04526342]
["bitfinex-derivatives","SOLF0:USTF0",1733571786180,8.56684615,239.2,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571786382,8.56684615,239.2,239.15,1.04525312]
["bitfinex-derivatives","SOLF0:USTF0",1733571786573,8.56684615,239.2,239.16,1.04525312]
["bitfinex-derivatives","SOLF0:USTF0",1733571786778,8.56684615,239.2,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571786979,8.56684615,239.2,239.15,1.04525251]
["bitfinex-derivatives","SOLF0:USTF0",1733571787181,8.56684615,239.2,239.16,1.04525251]
["bitfinex-derivatives","SOLF0:USTF0",1733571787373,8.56684615,239.2,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571787579,8.56684615,239.2,239.15,4.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1733571787878,2.088,239.2,239.16,4.08789942]
["bitfinex-derivatives","SOLF0:USTF0",1733571788080,8.56684615,239.2,239.17,2.71768558]
["bitfinex-derivatives","SOLF0:USTF0",1733571788279,8.56684615,239.2,239.18,1.04526368]
["bitfinex-derivatives","SOLF0:USTF0",1733571788482,8.56684615,239.2,239.19,1.04526368]
["bitfinex-derivatives","SOLF0:USTF0",1733571789179,8.56684615,239.2,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571789485,8.56684615,239.2,239.16,4.08756724]
["bitfinex-derivatives","SOLF0:USTF0",1733571789680,8.56684615,239.2,239.17,1.04525621]
["bitfinex-derivatives","SOLF0:USTF0",1733571789878,6.47884615,239.2,239.18,1.04525621]
["bitfinex-derivatives","SOLF0:USTF0",1733571790083,2.0881,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571790284,6.47884615,239.18,239.15,4.08759115]
["bitfinex-derivatives","SOLF0:USTF0",1733571790478,6.47884615,239.18,239.16,2.71768563]
["bitfinex-derivatives","SOLF0:USTF0",1733571790679,6.47884615,239.18,239.17,1.0452637]
["bitfinex-derivatives","SOLF0:USTF0",1733571792588,6.47884615,239.18,239.17,1.04529345]
["bitfinex-derivatives","SOLF0:USTF0",1733571793386,2.0881,239.19,239.17,1.04529345]
["bitfinex-derivatives","SOLF0:USTF0",1733571793583,2.0881,239.19,239.18,1.04529345]
["bitfinex-derivatives","SOLF0:USTF0",1733571795689,2.0881,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571796091,2.0881,239.19,239.15,1.04529407]
["bitfinex-derivatives","SOLF0:USTF0",1733571796290,2.0881,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571796489,2.0881,239.19,239.15,1.04529407]
["bitfinex-derivatives","SOLF0:USTF0",1733571796689,2.0881,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571796894,2.0879,239.21,239.15,1.04529407]
["bitfinex-derivatives","SOLF0:USTF0",1733571797097,6.47884615,239.21,239.16,1.04529407]
["bitfinex-derivatives","SOLF0:USTF0",1733571797389,6.47884615,239.21,239.17,1.04529407]
["bitfinex-derivatives","SOLF0:USTF0",1733571797592,6.47884615,239.21,239.13,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733571797792,6.47884615,239.21,239.14,4.08493995]
["bitfinex-derivatives","SOLF0:USTF0",1733571798096,6.47884615,239.21,239.15,2.71756304]
["bitfinex-derivatives","SOLF0:USTF0",1733571798393,6.47884615,239.21,239.16,1.04521655]
["bitfinex-derivatives","SOLF0:USTF0",1733571798588,6.47884615,239.21,239.17,1.04521655]
["bitfinex-derivatives","SOLF0:USTF0",1733571798796,6.47884615,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571798996,6.47884615,239.21,239.17,1.04521268]
["bitfinex-derivatives","SOLF0:USTF0",1733571799194,6.47884615,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571799393,6.47884615,239.21,239.17,1.0452121]
["bitfinex-derivatives","SOLF0:USTF0",1733571799594,6.47884615,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571799787,8.56674615,239.21,239.17,1.0452121]
["bitfinex-derivatives","SOLF0:USTF0",1733571799993,6.47884615,239.19,239.13,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1733571800193,6.47884615,239.19,239.14,3.13364059]
["bitfinex-derivatives","SOLF0:USTF0",1733571800394,6.47884615,239.19,239.15,1.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1733571800591,6.47884615,239.19,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571800897,6.47884615,239.19,239.15,1.04526237]
["bitfinex-derivatives","SOLF0:USTF0",1733571801098,8.56694615,239.19,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571801298,8.56694615,239.19,239.15,1.04526366]
["bitfinex-derivatives","SOLF0:USTF0",1733571801497,8.56694615,239.19,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571801801,8.56694615,239.19,239.15,1.04526366]
["bitfinex-derivatives","SOLF0:USTF0",1733571801993,8.56694615,239.19,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571802190,8.56694615,239.19,239.15,1.04525917]
["bitfinex-derivatives","SOLF0:USTF0",1733571802390,8.56694615,239.19,239.16,1.04525917]
["bitfinex-derivatives","SOLF0:USTF0",1733571802602,8.56694615,239.19,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571802792,6.47884615,239.19,239.15,1.04526304]
["bitfinex-derivatives","SOLF0:USTF0",1733571802997,6.47884615,239.17,239.16,1.04526304]
["bitfinex-derivatives","SOLF0:USTF0",1733571805901,6.47884615,239.17,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571806101,6.47884615,239.17,239.16,1.04533008]
["bitfinex-derivatives","SOLF0:USTF0",1733571807102,8.56714615,239.17,239.16,1.04533008]
["bitfinex-derivatives","SOLF0:USTF0",1733571808107,6.47884615,239.17,239.16,1.04533008]
["bitfinex-derivatives","SOLF0:USTF0",1733571809206,6.47884615,239.17,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571809402,6.47884615,239.17,239.16,1.04532913]
["bitfinex-derivatives","SOLF0:USTF0",1733571811506,8.56704615,239.18,239.16,1.04532913]
["bitfinex-derivatives","SOLF0:USTF0",1733571811801,8.56704615,239.18,239.17,1.04532913]
["bitfinex-derivatives","SOLF0:USTF0",1733571812709,8.56704615,239.18,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733571812913,8.56704615,239.18,239.17,1.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1733571817718,6.47884615,239.18,239.09,1.14056787]
["bitfinex-derivatives","SOLF0:USTF0",1733571817920,6.47884615,239.15,239.1,4.08725979]
["bitfinex-derivatives","SOLF0:USTF0",1733571818115,6.47884615,239.15,239.11,4.08725979]
["bitfinex-derivatives","SOLF0:USTF0",1733571818315,6.47884615,239.15,239.08,34.77821457]
["bitfinex-derivatives","SOLF0:USTF0",1733571818316,6.47884615,239.15,239.12,1.04540115]
["bitfinex-derivatives","SOLF0:USTF0",1733571818617,6.47884615,239.15,239.08,34.77821457]
["bitfinex-derivatives","SOLF0:USTF0",1733571818618,6.47884615,239.15,239.13,1.04540115]
["bitfinex-derivatives","SOLF0:USTF0",1733571818815,8.56724615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571819020,8.56724615,239.15,239.12,1.04540338]
["bitfinex-derivatives","SOLF0:USTF0",1733571819313,8.56724615,239.15,239.13,1.04540338]
["bitfinex-derivatives","SOLF0:USTF0",1733571819518,8.56724615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571819725,8.56724615,239.15,239.12,1.04540277]
["bitfinex-derivatives","SOLF0:USTF0",1733571820017,8.56724615,239.15,239.13,1.04540277]
["bitfinex-derivatives","SOLF0:USTF0",1733571820217,8.56724615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571820412,2.0885,239.14,239.12,1.04540277]
["bitfinex-derivatives","SOLF0:USTF0",1733571820614,2.0885,239.14,239.13,1.04540277]
["bitfinex-derivatives","SOLF0:USTF0",1733571823224,8.56734615,239.15,239.13,1.04540277]
["bitfinex-derivatives","SOLF0:USTF0",1733571823521,8.56734615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571823721,8.56734615,239.15,239.13,1.04540277]
["bitfinex-derivatives","SOLF0:USTF0",1733571823922,8.56734615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571824119,8.56734615,239.15,239.13,1.04540277]
["bitfinex-derivatives","SOLF0:USTF0",1733571824320,8.56734615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571824619,8.56734615,239.15,239.13,1.04540277]
["bitfinex-derivatives","SOLF0:USTF0",1733571824821,8.56734615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571825222,8.56734615,239.15,239.13,2.71804986]
["bitfinex-derivatives","SOLF0:USTF0",1733571825517,8.56734615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571825518,8.56734615,239.15,239.14,2.71804986]
["bitfinex-derivatives","SOLF0:USTF0",1733571826419,8.56734615,239.15,239.14,2.71803712]
["bitfinex-derivatives","SOLF0:USTF0",1733571829526,6.47884615,239.15,239.14,2.71803712]
["bitfinex-derivatives","SOLF0:USTF0",1733571829728,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571830021,6.47884615,239.15,239.13,4.08661455]
["bitfinex-derivatives","SOLF0:USTF0",1733571830224,6.47884615,239.15,239.14,2.71802315]
["bitfinex-derivatives","SOLF0:USTF0",1733571832029,6.47884615,239.15,239.14,1.04539352]
["bitfinex-derivatives","SOLF0:USTF0",1733571833031,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571833226,6.47884615,239.15,239.13,1.04542988]
["bitfinex-derivatives","SOLF0:USTF0",1733571833432,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571833631,6.47884615,239.15,239.13,1.04542927]
["bitfinex-derivatives","SOLF0:USTF0",1733571833831,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571834033,6.47884615,239.15,239.13,1.04542927]
["bitfinex-derivatives","SOLF0:USTF0",1733571834331,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571834533,6.47884615,239.15,239.13,1.04542988]
["bitfinex-derivatives","SOLF0:USTF0",1733571834831,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571835037,6.47884615,239.15,239.13,1.04542931]
["bitfinex-derivatives","SOLF0:USTF0",1733571835337,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571835532,6.47884615,239.15,239.13,1.04543376]
["bitfinex-derivatives","SOLF0:USTF0",1733571835733,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571835933,6.47884615,239.15,239.13,1.04543315]
["bitfinex-derivatives","SOLF0:USTF0",1733571836134,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571836334,6.47884615,239.15,239.13,1.04543315]
["bitfinex-derivatives","SOLF0:USTF0",1733571836534,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571836729,6.47884615,239.15,239.13,1.04543376]
["bitfinex-derivatives","SOLF0:USTF0",1733571836937,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571838338,6.47884615,239.15,239.13,1.04542988]
["bitfinex-derivatives","SOLF0:USTF0",1733571838633,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571840140,6.47884615,239.15,239.13,2.71812055]
["bitfinex-derivatives","SOLF0:USTF0",1733571840341,6.47884615,239.15,239.14,1.04543374]
["bitfinex-derivatives","SOLF0:USTF0",1733571842139,6.47884615,239.15,239.14,1.04540227]
["bitfinex-derivatives","SOLF0:USTF0",1733571843440,6.47884615,239.15,239.14,2.71804788]
["bitfinex-derivatives","SOLF0:USTF0",1733571845343,6.47884615,239.15,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733571845545,6.47884615,239.15,239.14,2.71804561]
["bitfinex-derivatives","SOLF0:USTF0",1733571848143,6.47884615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571848350,6.47884615,239.15,239.12,1.045399]
["bitfinex-derivatives","SOLF0:USTF0",1733571848646,6.47884615,239.15,239.13,1.045399]
["bitfinex-derivatives","SOLF0:USTF0",1733571848949,6.47884615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571849149,6.47884615,239.15,239.12,1.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1733571849449,6.47884615,239.15,239.13,1.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1733571849649,6.47884615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571849947,6.47884615,239.15,239.12,1.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1733571850150,6.47884615,239.15,239.13,1.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1733571850344,6.47884615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571850543,6.47884615,239.15,239.12,1.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1733571850743,6.47884615,239.15,239.13,1.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1733571850945,6.47884615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571851547,6.47884615,239.15,239.12,1.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1733571851848,6.47884615,239.15,239.13,1.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1733571852147,6.47884615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571852447,6.47884615,239.15,239.12,1.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1733571852647,6.47884615,239.15,239.13,1.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1733571852844,6.47884615,239.15,239.14,1.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1733571854051,6.47884615,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571854250,6.47884615,239.15,239.12,1.04541374]
["bitfinex-derivatives","SOLF0:USTF0",1733571854446,6.47884615,239.15,239.13,1.04541374]
["bitfinex-derivatives","SOLF0:USTF0",1733571854642,6.47884615,239.15,239.14,1.04541374]
["bitfinex-derivatives","SOLF0:USTF0",1733571855245,6.47884615,239.15,239.14,4.08723034]
["bitfinex-derivatives","SOLF0:USTF0",1733571855650,6.47884615,239.15,239.14,2.41457487]
["bitfinex-derivatives","SOLF0:USTF0",1733571855846,6.47884615,239.15,239.14,4.08721948]
["bitfinex-derivatives","SOLF0:USTF0",1733571856746,2.0884,239.16,239.14,4.08721948]
["bitfinex-derivatives","SOLF0:USTF0",1733571856945,8.56724615,239.16,239.15,1.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1733571857552,8.56724615,239.16,239.15,2.71803763]
["bitfinex-derivatives","SOLF0:USTF0",1733571858156,8.56724615,239.16,239.15,1.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1733571858351,8.56724615,239.16,239.15,2.71803759]
["bitfinex-derivatives","SOLF0:USTF0",1733571858553,8.56724615,239.16,239.15,1.04540288]
["bitfinex-derivatives","SOLF0:USTF0",1733571858954,8.56724615,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733571859256,8.56724615,239.16,239.12,8.36979626]
["bitfinex-derivatives","SOLF0:USTF0",1733571859460,8.56724615,239.16,239.13,4.08750668]
["bitfinex-derivatives","SOLF0:USTF0",1733571859652,8.56724615,239.16,239.14,4.08750668]
["bitfinex-derivatives","SOLF0:USTF0",1733571859854,8.56724615,239.16,239.15,1.04540297]
["bitfinex-derivatives","SOLF0:USTF0",1733571860856,8.56724615,239.16,239.15,2.71804871]
["bitfinex-derivatives","SOLF0:USTF0",1733571862352,2.0879,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571862557,8.56674615,239.21,239.17,4.08788992]
["bitfinex-derivatives","SOLF0:USTF0",1733571862761,8.56674615,239.21,239.18,4.08788992]
["bitfinex-derivatives","SOLF0:USTF0",1733571862956,8.56674615,239.21,239.19,1.04539909]
["bitfinex-derivatives","SOLF0:USTF0",1733571863260,8.56674615,239.21,239.2,1.04539909]
["bitfinex-derivatives","SOLF0:USTF0",1733571863861,2.0879,239.21,239.2,1.04539909]
["bitfinex-derivatives","SOLF0:USTF0",1733571864064,8.56674615,239.21,239.2,1.04539909]
["bitfinex-derivatives","SOLF0:USTF0",1733571864459,8.56674615,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571864761,8.56674615,239.21,239.17,4.08586517]
["bitfinex-derivatives","SOLF0:USTF0",1733571865061,8.56674615,239.21,239.18,1.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1733571865361,8.56674615,239.21,239.19,1.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1733571865565,8.56674615,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571865863,8.56674615,239.21,239.17,2.71765949]
["bitfinex-derivatives","SOLF0:USTF0",1733571866061,8.56674615,239.21,239.18,1.04525365]
["bitfinex-derivatives","SOLF0:USTF0",1733571866263,8.56674615,239.21,239.19,1.04525365]
["bitfinex-derivatives","SOLF0:USTF0",1733571866559,8.56674615,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571866760,8.56674615,239.21,239.12,9.44059569]
["bitfinex-derivatives","SOLF0:USTF0",1733571866761,6.47884615,239.21,239.17,6.17377388]
["bitfinex-derivatives","SOLF0:USTF0",1733571867063,6.47884615,239.21,239.18,2.71765707]
["bitfinex-derivatives","SOLF0:USTF0",1733571867259,6.47884615,239.21,239.19,1.04525272]
["bitfinex-derivatives","SOLF0:USTF0",1733571867458,6.47884615,239.21,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571867459,6.47884615,239.21,239.2,1.04525272]
["bitfinex-derivatives","SOLF0:USTF0",1733571867960,6.47884615,239.21,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571868156,6.47884615,239.21,239.18,2.41263334]
["bitfinex-derivatives","SOLF0:USTF0",1733571868362,6.47884615,239.21,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571868363,6.47884615,239.21,239.19,1.04525645]
["bitfinex-derivatives","SOLF0:USTF0",1733571868661,6.47884615,239.21,239.2,1.04525645]
["bitfinex-derivatives","SOLF0:USTF0",1733571869262,6.47884615,239.21,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571869467,1.82,239.23,239.18,1.04519238]
["bitfinex-derivatives","SOLF0:USTF0",1733571869657,8.56674615,239.22,239.19,1.04519238]
["bitfinex-derivatives","SOLF0:USTF0",1733571869863,8.56674615,239.22,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571870064,1.82,239.25,239.18,2.71748411]
["bitfinex-derivatives","SOLF0:USTF0",1733571870367,2.0877,239.24,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733571870662,8.56654615,239.24,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733571871055,8.56654615,239.24,239.18,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733571871257,8.56654615,239.24,239.19,1.0450809]
["bitfinex-derivatives","SOLF0:USTF0",1733571871462,8.56654615,239.24,239.18,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733571871662,8.56654615,239.24,239.19,1.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1733571871862,8.56654615,239.24,239.18,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733571872064,8.56654615,239.24,239.19,1.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1733571872260,8.56654615,239.24,239.18,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733571872455,8.56654615,239.24,239.19,1.04507347]
["bitfinex-derivatives","SOLF0:USTF0",1733571872963,8.56654615,239.24,239.18,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733571875659,6.47884615,239.22,239.16,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571876262,8.56664615,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571877465,8.56664615,239.23,239.18,1.04518522]
["bitfinex-derivatives","SOLF0:USTF0",1733571877669,2.0878,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571877865,8.56664615,239.23,239.18,1.045185]
["bitfinex-derivatives","SOLF0:USTF0",1733571878064,8.56664615,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571878263,8.56664615,239.23,239.18,1.04518513]
["bitfinex-derivatives","SOLF0:USTF0",1733571878568,8.56664615,239.23,239.19,1.04518513]
["bitfinex-derivatives","SOLF0:USTF0",1733571878763,8.56664615,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571878963,8.56664615,239.23,239.18,1.0451687]
["bitfinex-derivatives","SOLF0:USTF0",1733571879158,8.56664615,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571879467,8.56664615,239.23,239.18,1.04516677]
["bitfinex-derivatives","SOLF0:USTF0",1733571879667,8.56664615,239.23,239.19,1.04516677]
["bitfinex-derivatives","SOLF0:USTF0",1733571879966,8.56664615,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571880168,8.56664615,239.23,239.18,1.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1733571880365,8.56664615,239.23,239.19,1.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1733571880669,8.56664615,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571880868,8.56664615,239.23,239.18,1.04517913]
["bitfinex-derivatives","SOLF0:USTF0",1733571881065,8.56664615,239.23,239.19,1.04517913]
["bitfinex-derivatives","SOLF0:USTF0",1733571881265,8.56664615,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571881562,6.47884615,239.24,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733571881768,6.47884615,239.24,239.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571881961,6.47884615,239.22,239.16,10.56082574]
["bitfinex-derivatives","SOLF0:USTF0",1733571882161,6.47884615,239.22,239.17,1.04517135]
["bitfinex-derivatives","SOLF0:USTF0",1733571882365,8.56664615,239.22,239.14,8.43254615]
["bitfinex-derivatives","SOLF0:USTF0",1733571882563,8.56664615,239.22,239.15,4.08209236]
["bitfinex-derivatives","SOLF0:USTF0",1733571882768,8.56664615,239.22,239.16,2.71747538]
["bitfinex-derivatives","SOLF0:USTF0",1733571882968,8.56664615,239.22,239.17,1.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1733571883171,2.0878,239.22,239.18,1.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1733571883368,8.56664615,239.22,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571883565,8.56664615,239.22,239.17,1.04518677]
["bitfinex-derivatives","SOLF0:USTF0",1733571883764,8.56664615,239.22,239.18,1.04518677]
["bitfinex-derivatives","SOLF0:USTF0",1733571883970,2.0879,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571884173,2.0879,239.21,239.17,1.04518575]
["bitfinex-derivatives","SOLF0:USTF0",1733571884371,2.0879,239.21,239.18,1.04518575]
["bitfinex-derivatives","SOLF0:USTF0",1733571884572,2.0879,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571884775,2.0879,239.21,239.17,1.04518964]
["bitfinex-derivatives","SOLF0:USTF0",1733571884968,2.0879,239.21,239.18,1.04518964]
["bitfinex-derivatives","SOLF0:USTF0",1733571885168,2.0879,239.21,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733571887073,2.0878,239.22,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571888170,2.0878,239.21,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571888566,6.47884615,239.24,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571888975,1.82,239.26,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571889167,6.47884615,239.24,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571889772,2.0879,239.22,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733571892678,2.0879,239.22,239.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733571892679,2.088,239.2,239.18,1.04517694]
["bitfinex-derivatives","SOLF0:USTF0",1733571893079,2.088,239.2,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571893273,2.088,239.2,239.16,4.08424212]
["bitfinex-derivatives","SOLF0:USTF0",1733571893472,2.088,239.2,239.17,1.0451859]
["bitfinex-derivatives","SOLF0:USTF0",1733571893674,2.088,239.2,239.18,1.0451859]
["bitfinex-derivatives","SOLF0:USTF0",1733571893877,2.088,239.2,239.19,1.04518517]
["bitfinex-derivatives","SOLF0:USTF0",1733571894385,1.82,239.26,239.19,1.04518517]
["bitfinex-derivatives","SOLF0:USTF0",1733571894589,6.47884615,239.24,239.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571894788,6.47884615,239.24,239.16,4.08463911]
["bitfinex-derivatives","SOLF0:USTF0",1733571894987,2.0878,239.22,239.17,2.71747265]
["bitfinex-derivatives","SOLF0:USTF0",1733571895190,2.0878,239.22,239.18,1.04518179]
["bitfinex-derivatives","SOLF0:USTF0",1733571895393,2.0878,239.22,239.19,1.04518179]
["bitfinex-derivatives","SOLF0:USTF0",1733571895588,2.0878,239.22,239.2,1.04518179]
["bitfinex-derivatives","SOLF0:USTF0",1733571895786,2.0878,239.22,239.17,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571895987,2.0878,239.22,239.18,2.71738018]
["bitfinex-derivatives","SOLF0:USTF0",1733571896188,2.0878,239.22,239.19,1.04514622]
["bitfinex-derivatives","SOLF0:USTF0",1733571896392,2.0878,239.22,239.2,1.04514622]
["bitfinex-derivatives","SOLF0:USTF0",1733571896587,2.0878,239.22,239.17,8.56704615]
["bitfinex-derivatives","SOLF0:USTF0",1733571896794,2.0878,239.22,239.18,2.71738509]
["bitfinex-derivatives","SOLF0:USTF0",1733571896996,2.0878,239.22,239.19,1.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1733571897286,1.82,239.26,239.19,1.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1733571897287,6.47884615,239.24,239.2,1.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1733571897593,6.47884615,239.24,239.19,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733571897793,6.47884615,239.24,239.2,1.04513926]
["bitfinex-derivatives","SOLF0:USTF0",1733571897993,8.56644615,239.24,239.19,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733571898190,2.0876,239.24,239.2,1.04513857]
["bitfinex-derivatives","SOLF0:USTF0",1733571898393,2.0876,239.24,239.21,1.04513857]
["bitfinex-derivatives","SOLF0:USTF0",1733571898690,2.0876,239.24,239.19,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733571898891,2.0876,239.24,239.2,1.04510464]
["bitfinex-derivatives","SOLF0:USTF0",1733571899092,2.0876,239.24,239.21,1.04510464]
["bitfinex-derivatives","SOLF0:USTF0",1733571899394,2.0876,239.24,239.19,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733571899599,2.0876,239.24,239.2,1.04510441]
["bitfinex-derivatives","SOLF0:USTF0",1733571899787,2.0876,239.24,239.21,1.04510441]
["bitfinex-derivatives","SOLF0:USTF0",1733571899991,2.0876,239.24,239.19,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733571900194,2.0876,239.24,239.2,1.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1733571900385,2.0876,239.24,239.21,1.04510831]
["bitfinex-derivatives","SOLF0:USTF0",1733571900588,2.0876,239.24,239.19,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733571900794,2.0876,239.24,239.2,1.04510738]
["bitfinex-derivatives","SOLF0:USTF0",1733571900989,2.0877,239.23,239.21,1.04510738]
["bitfinex-derivatives","SOLF0:USTF0",1733571901190,2.0877,239.23,239.18,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733571901497,2.0877,239.23,239.19,2.7173282]
["bitfinex-derivatives","SOLF0:USTF0",1733571901695,2.0877,239.23,239.2,1.04512623]
["bitfinex-derivatives","SOLF0:USTF0",1733571901995,2.0877,239.23,239.21,1.04512623]
["bitfinex-derivatives","SOLF0:USTF0",1733571902297,2.0877,239.23,239.18,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733571902492,2.0877,239.23,239.19,2.71737497]
["bitfinex-derivatives","SOLF0:USTF0",1733571902693,6.47884615,239.23,239.2,1.04514422]
["bitfinex-derivatives","SOLF0:USTF0",1733571902889,6.47884615,239.21,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733571903197,6.47884615,239.21,239.16,6.17618681]
["bitfinex-derivatives","SOLF0:USTF0",1733571903392,6.47884615,239.21,239.17,4.08583752]
["bitfinex-derivatives","SOLF0:USTF0",1733571903595,2.088,239.2,239.18,2.71745407]
["bitfinex-derivatives","SOLF0:USTF0",1733571903793,2.088,239.2,239.19,1.04517464]
["bitfinex-derivatives","SOLF0:USTF0",1733571904995,8.56674615,239.21,239.19,2.71746305]
["bitfinex-derivatives","SOLF0:USTF0",1733571905188,8.56674615,239.21,239.2,1.04517464]
["bitfinex-derivatives","SOLF0:USTF0",1733571906186,2.0879,239.21,239.2,1.04517464]
["bitfinex-derivatives","SOLF0:USTF0",1733571906492,2.0879,239.21,239.2,2.71735766]
["bitfinex-derivatives","SOLF0:USTF0",1733571907697,2.0879,239.21,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571907897,2.0879,239.21,239.17,2.71730716]
["bitfinex-derivatives","SOLF0:USTF0",1733571908096,2.0879,239.21,239.16,8.56714615]
["bitfinex-derivatives","SOLF0:USTF0",1733571908295,2.088,239.2,239.18,1.04511725]
["bitfinex-derivatives","SOLF0:USTF0",1733571908494,2.088,239.2,239.14,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1733571908691,2.088,239.2,239.15,4.08578764]
["bitfinex-derivatives","SOLF0:USTF0",1733571908896,2.088,239.2,239.16,2.71735433]
["bitfinex-derivatives","SOLF0:USTF0",1733571909095,2.088,239.2,239.17,1.04513628]
["bitfinex-derivatives","SOLF0:USTF0",1733571909397,2.0881,239.19,239.14,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1733571909590,6.47884615,239.19,239.15,1.04526471]
["bitfinex-derivatives","SOLF0:USTF0",1733571909793,6.47884615,239.16,239.08,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571909994,2.0886,239.14,239.09,6.17821882]
["bitfinex-derivatives","SOLF0:USTF0",1733571910191,8.29884615,239.16,239.1,4.08743918]
["bitfinex-derivatives","SOLF0:USTF0",1733571910390,6.47884615,239.14,239.11,2.71801353]
["bitfinex-derivatives","SOLF0:USTF0",1733571910598,2.0886,239.13,239.12,1.04538982]
["bitfinex-derivatives","SOLF0:USTF0",1733571910994,6.47884615,239.14,239.04,8.56814615]
["bitfinex-derivatives","SOLF0:USTF0",1733571911198,2.0888,239.11,239.04,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571911396,2.0888,239.11,239.05,8.3697773]
["bitfinex-derivatives","SOLF0:USTF0",1733571911594,2.0888,239.11,239.06,4.08755571]
["bitfinex-derivatives","SOLF0:USTF0",1733571911794,2.0888,239.11,239.07,4.08755571]
["bitfinex-derivatives","SOLF0:USTF0",1733571911990,2.0888,239.11,239.08,2.71822463]
["bitfinex-derivatives","SOLF0:USTF0",1733571912299,2.0888,239.11,239.09,1.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1733571912502,2.0888,239.11,239.1,1.04547101]
["bitfinex-derivatives","SOLF0:USTF0",1733571913296,2.0888,239.11,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733571913490,2.0888,239.11,239.07,2.71823807]
["bitfinex-derivatives","SOLF0:USTF0",1733571913697,2.0888,239.11,239.08,1.04547618]
["bitfinex-derivatives","SOLF0:USTF0",1733571913893,2.0888,239.11,239.09,1.04547618]
["bitfinex-derivatives","SOLF0:USTF0",1733571914099,2.0888,239.11,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733571914399,8.56764615,239.11,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733571914703,2.0889,239.1,239.07,1.04548758]
["bitfinex-derivatives","SOLF0:USTF0",1733571914892,6.47884615,239.09,239.08,1.04548758]
["bitfinex-derivatives","SOLF0:USTF0",1733571915097,2.0892,239.07,239.02,27.40314707]
["bitfinex-derivatives","SOLF0:USTF0",1733571915300,2.0892,239.07,239.03,1.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1733571915499,2.0892,239.07,239.04,1.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1733571915700,2.0892,239.07,239.05,4.08559057]
["bitfinex-derivatives","SOLF0:USTF0",1733571915901,2.0892,239.07,239.06,1.04568115]
["bitfinex-derivatives","SOLF0:USTF0",1733571916997,2.0892,239.06,239.02,27.40314707]
["bitfinex-derivatives","SOLF0:USTF0",1733571917204,2.0892,239.06,239.03,2.71903128]
["bitfinex-derivatives","SOLF0:USTF0",1733571917505,2.0893,239.05,239.02,27.40314707]
["bitfinex-derivatives","SOLF0:USTF0",1733571917804,2.0893,239.05,239.03,1.04587235]
["bitfinex-derivatives","SOLF0:USTF0",1733571917998,2.0893,239.05,239.02,27.40314707]
["bitfinex-derivatives","SOLF0:USTF0",1733571918199,2.0893,239.05,239.03,1.04587322]
["bitfinex-derivatives","SOLF0:USTF0",1733571918403,2.0893,239.05,239.02,27.40314707]
["bitfinex-derivatives","SOLF0:USTF0",1733571918598,2.0893,239.05,239.03,1.04586324]
["bitfinex-derivatives","SOLF0:USTF0",1733571918805,2.0893,239.05,239.02,27.40314707]
["bitfinex-derivatives","SOLF0:USTF0",1733571919200,1.82,239.06,239.02,27.40314707]
["bitfinex-derivatives","SOLF0:USTF0",1733571919401,8.29884615,239.06,239.02,27.40314707]
["bitfinex-derivatives","SOLF0:USTF0",1733571920400,10.38804615,239.06,239.02,27.40314707]
["bitfinex-derivatives","SOLF0:USTF0",1733571922104,10.38804615,239.06,238.95,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733571922105,2.0895,239.03,238.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571922299,6.47884615,239.02,238.97,1.04593145]
["bitfinex-derivatives","SOLF0:USTF0",1733571922603,6.47884615,239.0,238.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571923306,1.82,239.01,238.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571924301,3.9093,239.05,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733571924707,8.29884615,239.05,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571925012,2.0894,239.04,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733571925608,2.0894,239.04,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571926200,10.38814615,239.05,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571927107,3.9093,239.05,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571928007,2.0893,239.05,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571928204,1.82,239.07,239.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571928707,1.82,239.07,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733571928907,1.82,239.07,238.94,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1733571928908,1.82,239.07,238.99,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571929503,2.0893,239.05,238.97,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571929708,2.0893,239.05,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571930411,2.0893,239.05,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571930814,2.0894,239.04,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571931606,8.56824615,239.04,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571931803,2.0894,239.04,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571932612,2.0895,239.03,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571933311,1.82,239.07,238.94,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733571933513,2.0896,239.02,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733571935118,2.0896,239.02,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571935419,2.0896,239.03,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733571935811,6.47884615,239.06,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571936013,2.0896,239.03,238.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571936914,8.29884615,239.02,238.94,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1733571937121,8.29884615,239.02,238.95,1.04600467]
["bitfinex-derivatives","SOLF0:USTF0",1733571937316,8.29884615,239.02,238.95,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571937714,2.0897,239.01,238.96,1.04600365]
["bitfinex-derivatives","SOLF0:USTF0",1733571937916,2.0897,239.01,238.95,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571938314,2.0897,239.01,238.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571938620,8.29884615,239.02,238.95,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571939010,8.29884615,239.02,238.94,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1733571939211,2.0898,239.0,238.94,8.35674615]
["bitfinex-derivatives","SOLF0:USTF0",1733571939617,2.0898,239.0,238.94,10.44694615]
["bitfinex-derivatives","SOLF0:USTF0",1733571939816,8.29884615,239.02,238.94,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733571940017,2.0899,238.99,238.94,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733571940716,2.0899,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571941217,2.0898,239.0,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571941914,2.0897,239.01,238.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571945919,2.0897,239.01,238.97,1.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1733571946122,2.0897,239.01,238.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733571946322,2.0897,239.01,238.97,1.04602316]
["bitfinex-derivatives","SOLF0:USTF0",1733571946517,2.0897,239.01,238.98,1.04602316]
["bitfinex-derivatives","SOLF0:USTF0",1733571946718,2.0897,239.01,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733571947014,2.0897,239.01,238.96,1.04602321]
["bitfinex-derivatives","SOLF0:USTF0",1733571947322,2.0899,238.99,238.97,1.04602321]
["bitfinex-derivatives","SOLF0:USTF0",1733571947522,2.0899,238.99,238.98,1.04602321]
["bitfinex-derivatives","SOLF0:USTF0",1733571947719,2.0899,238.99,238.98,1.04602392]
["bitfinex-derivatives","SOLF0:USTF0",1733571949222,2.0899,238.99,238.98,1.0460707]
["bitfinex-derivatives","SOLF0:USTF0",1733571950123,2.0899,238.99,238.94,10.44704615]
["bitfinex-derivatives","SOLF0:USTF0",1733571950323,2.0899,238.99,238.95,4.08217473]
["bitfinex-derivatives","SOLF0:USTF0",1733571950528,2.0899,238.99,238.96,2.71982277]
["bitfinex-derivatives","SOLF0:USTF0",1733571950724,2.0899,238.99,238.97,1.04608568]
["bitfinex-derivatives","SOLF0:USTF0",1733571951020,2.0899,238.99,238.98,1.04608568]
["bitfinex-derivatives","SOLF0:USTF0",1733571959131,2.0903,238.94,238.9,33.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1733571959327,1.82,238.96,238.91,8.36887236]
["bitfinex-derivatives","SOLF0:USTF0",1733571959528,1.82,238.96,238.92,6.18028819]
["bitfinex-derivatives","SOLF0:USTF0",1733571959726,1.82,238.96,238.93,4.08783518]
["bitfinex-derivatives","SOLF0:USTF0",1733571959922,2.0902,238.95,238.94,2.72018891]
["bitfinex-derivatives","SOLF0:USTF0",1733571960130,2.0902,238.95,238.94,1.0462265]
["bitfinex-derivatives","SOLF0:USTF0",1733571961028,8.29884615,238.96,238.88,8.48774615]
["bitfinex-derivatives","SOLF0:USTF0",1733571961331,2.0904,238.93,238.89,6.18067681]
["bitfinex-derivatives","SOLF0:USTF0",1733571961630,2.0904,238.93,238.9,4.08802746]
["bitfinex-derivatives","SOLF0:USTF0",1733571961839,2.0904,238.93,238.88,8.48774615]
["bitfinex-derivatives","SOLF0:USTF0",1733571961840,2.0904,238.92,238.91,2.72044415]
["bitfinex-derivatives","SOLF0:USTF0",1733571962024,2.0904,238.92,238.91,1.04632467]
["bitfinex-derivatives","SOLF0:USTF0",1733571963529,2.0906,238.91,238.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571963729,2.0906,238.91,238.89,4.08742471]
["bitfinex-derivatives","SOLF0:USTF0",1733571963928,2.0906,238.91,238.9,2.72051143]
["bitfinex-derivatives","SOLF0:USTF0",1733571964129,2.0906,238.91,238.9,1.04635055]
["bitfinex-derivatives","SOLF0:USTF0",1733571966628,2.0906,238.91,238.9,1.04635968]
["bitfinex-derivatives","SOLF0:USTF0",1733571967029,2.0906,238.91,238.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571967030,2.0907,238.89,238.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571967231,1.82,238.91,238.85,4.08693901]
["bitfinex-derivatives","SOLF0:USTF0",1733571967628,1.82,238.91,238.86,2.72079671]
["bitfinex-derivatives","SOLF0:USTF0",1733571967828,1.82,238.91,238.87,1.04646027]
["bitfinex-derivatives","SOLF0:USTF0",1733571968035,6.47884615,238.9,238.82,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571968335,6.47884615,238.9,238.83,8.36543634]
["bitfinex-derivatives","SOLF0:USTF0",1733571968534,6.47884615,238.9,238.84,6.17973752]
["bitfinex-derivatives","SOLF0:USTF0",1733571968734,6.47884615,238.9,238.85,4.0867372]
["bitfinex-derivatives","SOLF0:USTF0",1733571968933,2.0909,238.87,238.86,2.72089473]
["bitfinex-derivatives","SOLF0:USTF0",1733571969139,2.0909,238.87,238.86,1.04649797]
["bitfinex-derivatives","SOLF0:USTF0",1733571970131,1.82,238.91,238.8,8.51034615]
["bitfinex-derivatives","SOLF0:USTF0",1733571970132,6.47884615,238.88,238.8,8.51034615]
["bitfinex-derivatives","SOLF0:USTF0",1733571970330,2.0911,238.85,238.81,6.17957647]
["bitfinex-derivatives","SOLF0:USTF0",1733571970533,2.0911,238.85,238.82,4.08632311]
["bitfinex-derivatives","SOLF0:USTF0",1733571970731,2.0911,238.85,238.83,2.72122936]
["bitfinex-derivatives","SOLF0:USTF0",1733571970926,2.0911,238.85,238.84,1.04662668]
["bitfinex-derivatives","SOLF0:USTF0",1733571971130,1.82,238.86,238.76,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1733571971131,8.29884615,238.86,238.76,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1733571971337,2.0913,238.82,238.77,14.84176314]
["bitfinex-derivatives","SOLF0:USTF0",1733571971535,2.0913,238.82,238.78,6.17923166]
["bitfinex-derivatives","SOLF0:USTF0",1733571971734,2.0913,238.82,238.79,4.08590699]
["bitfinex-derivatives","SOLF0:USTF0",1733571971930,2.0915,238.8,238.75,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1733571972128,2.0915,238.8,238.76,3.03859563]
["bitfinex-derivatives","SOLF0:USTF0",1733571972334,2.0915,238.8,238.77,2.72172314]
["bitfinex-derivatives","SOLF0:USTF0",1733571972634,2.0915,238.8,238.78,1.04681659]
["bitfinex-derivatives","SOLF0:USTF0",1733571972832,8.57034615,238.8,238.79,1.04681659]
["bitfinex-derivatives","SOLF0:USTF0",1733571973035,6.47884615,238.8,238.7,34.95743102]
["bitfinex-derivatives","SOLF0:USTF0",1733571973229,6.47884615,238.8,238.71,6.1798292]
["bitfinex-derivatives","SOLF0:USTF0",1733571973434,6.47884615,238.8,238.72,4.08578027]
["bitfinex-derivatives","SOLF0:USTF0",1733571973628,6.47884615,238.78,238.73,1.04702446]
["bitfinex-derivatives","SOLF0:USTF0",1733571973833,2.0919,238.76,238.74,1.04702446]
["bitfinex-derivatives","SOLF0:USTF0",1733571974033,2.0919,238.76,238.7,34.95743102]
["bitfinex-derivatives","SOLF0:USTF0",1733571974237,3.9119,238.76,238.71,2.72233565]
["bitfinex-derivatives","SOLF0:USTF0",1733571974433,3.9119,238.76,238.72,1.04705217]
["bitfinex-derivatives","SOLF0:USTF0",1733571974634,3.9119,238.76,238.73,1.04705217]
["bitfinex-derivatives","SOLF0:USTF0",1733571974838,3.9119,238.76,238.7,34.95743102]
["bitfinex-derivatives","SOLF0:USTF0",1733571975139,3.9119,238.76,238.71,1.0470329]
["bitfinex-derivatives","SOLF0:USTF0",1733571975334,3.9119,238.76,238.72,1.0470329]
["bitfinex-derivatives","SOLF0:USTF0",1733571975530,3.9119,238.76,238.73,1.0470329]
["bitfinex-derivatives","SOLF0:USTF0",1733571975736,3.9119,238.76,238.7,37.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1733571975936,3.9119,238.76,238.71,2.72228357]
["bitfinex-derivatives","SOLF0:USTF0",1733571976134,3.9119,238.76,238.72,1.04703214]
["bitfinex-derivatives","SOLF0:USTF0",1733571976340,3.9119,238.76,238.7,37.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1733571976738,3.9119,238.76,238.71,1.04703664]
["bitfinex-derivatives","SOLF0:USTF0",1733571977034,3.9119,238.76,238.72,1.04703664]
["bitfinex-derivatives","SOLF0:USTF0",1733571977236,3.9119,238.76,238.7,37.04983102]
["bitfinex-derivatives","SOLF0:USTF0",1733571977439,3.9119,238.76,238.71,1.04704591]
["bitfinex-derivatives","SOLF0:USTF0",1733571977637,3.9119,238.76,238.72,1.04704591]
["bitfinex-derivatives","SOLF0:USTF0",1733571977833,1.82,238.76,238.72,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571978040,1.82,238.79,238.73,1.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1733571978344,1.82,238.79,238.74,7.52582713]
["bitfinex-derivatives","SOLF0:USTF0",1733571978635,1.82,238.79,238.75,1.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1733571978836,1.82,238.79,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571979038,1.82,238.79,238.75,1.0469284]
["bitfinex-derivatives","SOLF0:USTF0",1733571979239,3.9116,238.8,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571979539,3.9116,238.8,238.75,1.04690115]
["bitfinex-derivatives","SOLF0:USTF0",1733571979540,10.39044615,238.8,238.75,1.04690115]
["bitfinex-derivatives","SOLF0:USTF0",1733571979740,10.39044615,238.8,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571979940,10.39044615,238.8,238.74,1.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1733571980142,10.39044615,238.8,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571980441,8.57054615,238.78,238.74,1.04695164]
["bitfinex-derivatives","SOLF0:USTF0",1733571980645,8.57054615,238.78,238.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571980840,8.57054615,238.78,238.73,1.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1733571981033,8.57054615,238.78,238.74,1.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1733571981238,8.57054615,238.78,238.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571981440,8.57054615,238.78,238.73,1.04697422]
["bitfinex-derivatives","SOLF0:USTF0",1733571981643,8.57054615,238.78,238.74,1.04697422]
["bitfinex-derivatives","SOLF0:USTF0",1733571981942,8.57054615,238.78,238.75,1.04696865]
["bitfinex-derivatives","SOLF0:USTF0",1733571982140,2.0917,238.78,238.72,8.57104615]
["bitfinex-derivatives","SOLF0:USTF0",1733571982344,2.0917,238.78,238.73,2.72212241]
["bitfinex-derivatives","SOLF0:USTF0",1733571982534,2.0917,238.78,238.74,1.04697016]
["bitfinex-derivatives","SOLF0:USTF0",1733571982734,2.0917,238.78,238.75,1.04697016]
["bitfinex-derivatives","SOLF0:USTF0",1733571982939,2.0917,238.78,238.72,8.57104615]
["bitfinex-derivatives","SOLF0:USTF0",1733571983247,2.0917,238.78,238.73,3.03210218]
["bitfinex-derivatives","SOLF0:USTF0",1733571983440,10.39034615,238.8,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571985039,8.57034615,238.8,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571985243,1.82,238.79,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733571986041,6.47884615,238.76,238.69,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1733571986241,6.47884615,238.76,238.7,4.07893889]
["bitfinex-derivatives","SOLF0:USTF0",1733571986543,1.82,238.79,238.71,4.07908621]
["bitfinex-derivatives","SOLF0:USTF0",1733571986544,6.47884615,238.78,238.71,4.07908621]
["bitfinex-derivatives","SOLF0:USTF0",1733571986748,6.47884615,238.78,238.72,1.04701255]
["bitfinex-derivatives","SOLF0:USTF0",1733571986939,2.0918,238.76,238.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571987140,1.82,238.79,238.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571987141,8.29884615,238.79,238.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571987441,2.0918,238.77,238.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571987944,6.47884615,238.77,238.69,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1733571988145,6.47884615,238.77,238.7,4.07941533]
["bitfinex-derivatives","SOLF0:USTF0",1733571988146,2.0921,238.73,238.7,4.07941533]
["bitfinex-derivatives","SOLF0:USTF0",1733571988346,6.47884615,238.73,238.71,1.04706953]
["bitfinex-derivatives","SOLF0:USTF0",1733571988642,6.47884615,238.73,238.66,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1733571988843,6.47884615,238.73,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733571988844,2.0924,238.71,238.67,4.08013612]
["bitfinex-derivatives","SOLF0:USTF0",1733571989043,6.47884615,238.73,238.68,1.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1733571989347,2.0925,238.69,238.63,6.81092615]
["bitfinex-derivatives","SOLF0:USTF0",1733571989541,2.0925,238.69,238.64,4.08045153]
["bitfinex-derivatives","SOLF0:USTF0",1733571989737,2.0925,238.69,238.65,4.08045153]
["bitfinex-derivatives","SOLF0:USTF0",1733571989942,2.0926,238.68,238.66,1.0472637]
["bitfinex-derivatives","SOLF0:USTF0",1733571990241,2.0926,238.68,238.67,1.0472637]
["bitfinex-derivatives","SOLF0:USTF0",1733571990644,3.9126,238.68,238.67,1.0472637]
["bitfinex-derivatives","SOLF0:USTF0",1733571993043,3.9126,238.68,238.63,0.33208]
["bitfinex-derivatives","SOLF0:USTF0",1733571993349,3.9126,238.68,238.64,6.25180036]
["bitfinex-derivatives","SOLF0:USTF0",1733571993544,3.9126,238.68,238.65,4.08013596]
["bitfinex-derivatives","SOLF0:USTF0",1733571993742,3.9126,238.68,238.66,2.72306286]
["bitfinex-derivatives","SOLF0:USTF0",1733571993943,1.82,238.68,238.67,1.04733184]
["bitfinex-derivatives","SOLF0:USTF0",1733571994148,1.82,238.68,238.67,2.40505896]
["bitfinex-derivatives","SOLF0:USTF0",1733571995243,1.82,238.68,238.67,4.08078742]
["bitfinex-derivatives","SOLF0:USTF0",1733571996749,2.0924,238.7,238.67,4.08078742]
["bitfinex-derivatives","SOLF0:USTF0",1733571996750,2.0924,238.7,238.67,4.08122951]
["bitfinex-derivatives","SOLF0:USTF0",1733571996947,3.9124,238.7,238.68,1.04733184]
["bitfinex-derivatives","SOLF0:USTF0",1733571997144,3.9124,238.7,238.69,1.04733184]
["bitfinex-derivatives","SOLF0:USTF0",1733571998645,2.0925,238.69,238.63,0.33208]
["bitfinex-derivatives","SOLF0:USTF0",1733571998852,6.47884615,238.69,238.64,4.08200097]
["bitfinex-derivatives","SOLF0:USTF0",1733571999049,6.47884615,238.69,238.65,1.04737413]
["bitfinex-derivatives","SOLF0:USTF0",1733571999247,6.47884615,238.69,238.66,1.04741115]
["bitfinex-derivatives","SOLF0:USTF0",1733571999444,6.47884615,238.69,238.63,0.33208]
["bitfinex-derivatives","SOLF0:USTF0",1733571999646,6.47884615,238.69,238.64,1.04743432]
["bitfinex-derivatives","SOLF0:USTF0",1733571999851,6.47884615,238.69,238.65,1.04743432]
["bitfinex-derivatives","SOLF0:USTF0",1733572000154,6.47884615,238.69,238.63,0.33208]
["bitfinex-derivatives","SOLF0:USTF0",1733572000351,6.47884615,238.69,238.64,1.04743836]
["bitfinex-derivatives","SOLF0:USTF0",1733572000552,6.47884615,238.69,238.65,1.04743836]
["bitfinex-derivatives","SOLF0:USTF0",1733572000752,2.0926,238.68,238.62,8.57184615]
["bitfinex-derivatives","SOLF0:USTF0",1733572000953,6.47884615,238.69,238.63,4.08273816]
["bitfinex-derivatives","SOLF0:USTF0",1733572001150,6.47884615,238.67,238.64,1.04743836]
["bitfinex-derivatives","SOLF0:USTF0",1733572001352,6.47884615,238.67,238.65,1.04743836]
["bitfinex-derivatives","SOLF0:USTF0",1733572001552,2.0928,238.66,238.61,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1733572001852,2.0928,238.66,238.62,4.08290577]
["bitfinex-derivatives","SOLF0:USTF0",1733572002054,2.0928,238.66,238.63,4.08290577]
["bitfinex-derivatives","SOLF0:USTF0",1733572002255,2.0928,238.66,238.64,2.40698821]
["bitfinex-derivatives","SOLF0:USTF0",1733572002454,2.0928,238.66,238.65,1.04744847]
["bitfinex-derivatives","SOLF0:USTF0",1733572002854,8.29884615,238.67,238.65,1.04744847]
["bitfinex-derivatives","SOLF0:USTF0",1733572003055,8.29884615,238.67,238.61,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1733572003255,8.29884615,238.67,238.66,1.04744754]
["bitfinex-derivatives","SOLF0:USTF0",1733572003456,1.82,238.67,238.66,1.04744697]
["bitfinex-derivatives","SOLF0:USTF0",1733572003962,3.9126,238.67,238.66,1.04744697]
["bitfinex-derivatives","SOLF0:USTF0",1733572004857,3.9126,238.67,238.6,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1733572004858,1.82,238.67,238.6,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1733572005057,6.47884615,238.65,238.61,6.26283608]
["bitfinex-derivatives","SOLF0:USTF0",1733572005259,6.47884615,238.65,238.62,4.08467302]
["bitfinex-derivatives","SOLF0:USTF0",1733572005552,2.0929,238.64,238.63,6.26236056]
["bitfinex-derivatives","SOLF0:USTF0",1733572005747,2.0929,238.64,238.63,6.26236952]
["bitfinex-derivatives","SOLF0:USTF0",1733572005948,2.0929,238.64,238.63,4.08450717]
["bitfinex-derivatives","SOLF0:USTF0",1733572006459,2.0929,238.64,238.63,8.35918592]
["bitfinex-derivatives","SOLF0:USTF0",1733572008564,2.0929,238.64,238.63,4.08450717]
["bitfinex-derivatives","SOLF0:USTF0",1733572010361,2.0929,238.64,238.63,8.36348128]
["bitfinex-derivatives","SOLF0:USTF0",1733572012052,2.0929,238.64,238.63,6.26831309]
["bitfinex-derivatives","SOLF0:USTF0",1733572012359,2.0929,238.64,238.63,4.08450717]
["bitfinex-derivatives","SOLF0:USTF0",1733572012553,2.0929,238.64,238.63,1.04752345]
["bitfinex-derivatives","SOLF0:USTF0",1733572013170,2.0929,238.64,238.63,2.7236715]
["bitfinex-derivatives","SOLF0:USTF0",1733572013461,2.0929,238.64,238.63,1.04752345]
["bitfinex-derivatives","SOLF0:USTF0",1733572016461,2.0929,238.64,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733572016656,2.0929,238.64,238.63,1.04758602]
["bitfinex-derivatives","SOLF0:USTF0",1733572017359,2.0929,238.64,238.63,1.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1733572018472,8.57174615,238.64,238.63,1.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1733572019068,2.0929,238.64,238.63,1.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1733572020474,2.0929,238.64,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733572020772,2.0929,238.64,238.59,8.37673845]
["bitfinex-derivatives","SOLF0:USTF0",1733572020975,2.0929,238.64,238.6,6.18733436]
["bitfinex-derivatives","SOLF0:USTF0",1733572021174,2.0929,238.64,238.61,4.09204056]
["bitfinex-derivatives","SOLF0:USTF0",1733572021474,2.0929,238.64,238.62,1.0476469]
["bitfinex-derivatives","SOLF0:USTF0",1733572021668,2.0929,238.64,238.63,1.0476469]
["bitfinex-derivatives","SOLF0:USTF0",1733572021869,8.57174615,238.64,238.63,1.0476469]
["bitfinex-derivatives","SOLF0:USTF0",1733572022068,8.57174615,238.64,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733572022269,8.57174615,238.64,238.59,1.67632677]
["bitfinex-derivatives","SOLF0:USTF0",1733572022469,2.093,238.63,238.6,4.09246395]
["bitfinex-derivatives","SOLF0:USTF0",1733572022768,1.82,238.62,238.61,1.04770423]
["bitfinex-derivatives","SOLF0:USTF0",1733572025374,1.82,238.62,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733572025569,1.82,238.65,238.59,12.66571991]
["bitfinex-derivatives","SOLF0:USTF0",1733572025768,1.82,238.65,238.6,4.0916823]
["bitfinex-derivatives","SOLF0:USTF0",1733572025973,1.82,238.65,238.61,2.72391257]
["bitfinex-derivatives","SOLF0:USTF0",1733572026176,1.82,238.65,238.62,1.04765868]
["bitfinex-derivatives","SOLF0:USTF0",1733572026370,1.82,238.65,238.63,1.04765868]
["bitfinex-derivatives","SOLF0:USTF0",1733572026571,1.82,238.65,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572026876,1.82,238.65,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733572027077,1.82,238.65,238.62,1.0475791]
["bitfinex-derivatives","SOLF0:USTF0",1733572027370,1.82,238.65,238.63,1.0475791]
["bitfinex-derivatives","SOLF0:USTF0",1733572027567,3.9128,238.65,238.6,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733572027768,6.47884615,238.64,238.56,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572027966,6.47884615,238.64,238.57,2.72393373]
["bitfinex-derivatives","SOLF0:USTF0",1733572028169,6.47884615,238.64,238.58,2.72388406]
["bitfinex-derivatives","SOLF0:USTF0",1733572028368,6.47884615,238.62,238.59,1.04766682]
["bitfinex-derivatives","SOLF0:USTF0",1733572028573,6.47884615,238.62,238.55,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572028768,2.0931,238.63,238.56,4.09295902]
["bitfinex-derivatives","SOLF0:USTF0",1733572028972,2.0931,238.63,238.57,2.72391496]
["bitfinex-derivatives","SOLF0:USTF0",1733572029171,2.0931,238.62,238.58,3.1410596]
["bitfinex-derivatives","SOLF0:USTF0",1733572029367,2.0931,238.62,238.59,1.0476596]
["bitfinex-derivatives","SOLF0:USTF0",1733572029566,2.0931,238.62,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733572029765,2.0931,238.62,238.59,1.0476773]
["bitfinex-derivatives","SOLF0:USTF0",1733572029969,2.0931,238.62,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733572030166,2.0931,238.62,238.59,1.04767279]
["bitfinex-derivatives","SOLF0:USTF0",1733572030374,2.0931,238.62,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733572030576,2.0931,238.62,238.59,1.04767279]
["bitfinex-derivatives","SOLF0:USTF0",1733572030777,2.0931,238.62,238.55,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572030969,2.0931,238.62,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733572031174,2.0931,238.62,238.58,2.72394926]
["bitfinex-derivatives","SOLF0:USTF0",1733572031374,2.0931,238.62,238.59,1.04767279]
["bitfinex-derivatives","SOLF0:USTF0",1733572031677,2.0931,238.62,238.6,1.04767279]
["bitfinex-derivatives","SOLF0:USTF0",1733572031878,2.0931,238.62,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733572032074,2.093,238.63,238.58,3.76957469]
["bitfinex-derivatives","SOLF0:USTF0",1733572032280,2.093,238.63,238.59,1.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1733572032476,3.913,238.63,238.6,1.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1733572032776,3.913,238.63,238.61,1.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1733572032971,3.913,238.63,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733572033174,3.913,238.63,238.59,4.0968214]
["bitfinex-derivatives","SOLF0:USTF0",1733572033367,1.82,238.66,238.6,2.72393014]
["bitfinex-derivatives","SOLF0:USTF0",1733572033570,1.82,238.67,238.61,6.19170197]
["bitfinex-derivatives","SOLF0:USTF0",1733572033780,6.47884615,238.68,238.62,4.09669944]
["bitfinex-derivatives","SOLF0:USTF0",1733572033977,1.82,238.67,238.63,2.72393014]
["bitfinex-derivatives","SOLF0:USTF0",1733572034179,1.82,238.67,238.64,1.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1733572034473,1.82,238.67,238.65,1.04766429]
["bitfinex-derivatives","SOLF0:USTF0",1733572034773,1.82,238.67,238.62,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733572034977,1.82,238.67,238.63,2.72348674]
["bitfinex-derivatives","SOLF0:USTF0",1733572035277,1.82,238.67,238.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572035278,2.0927,238.66,238.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572035469,2.0927,238.66,238.61,4.09670667]
["bitfinex-derivatives","SOLF0:USTF0",1733572035674,8.57154615,238.66,238.62,6.19178592]
["bitfinex-derivatives","SOLF0:USTF0",1733572035874,8.57154615,238.66,238.63,4.09670667]
["bitfinex-derivatives","SOLF0:USTF0",1733572036179,8.57154615,238.66,238.64,4.09670667]
["bitfinex-derivatives","SOLF0:USTF0",1733572036384,8.57154615,238.66,238.65,1.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1733572038279,6.47884615,238.66,238.65,1.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1733572038983,8.57144615,238.66,238.65,1.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1733572040274,10.39144615,238.66,238.65,1.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1733572041581,8.29884615,238.66,238.65,1.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1733572041782,1.82,238.66,238.65,1.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1733572041979,1.82,238.66,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733572042383,1.82,238.66,238.62,8.39276618]
["bitfinex-derivatives","SOLF0:USTF0",1733572042581,1.82,238.66,238.63,4.09814441]
["bitfinex-derivatives","SOLF0:USTF0",1733572042776,1.82,238.66,238.64,4.09814441]
["bitfinex-derivatives","SOLF0:USTF0",1733572042992,1.82,238.66,238.65,4.09818626]
["bitfinex-derivatives","SOLF0:USTF0",1733572045491,1.82,238.66,238.65,4.09902608]
["bitfinex-derivatives","SOLF0:USTF0",1733572045888,3.9126,238.66,238.65,2.72371541]
["bitfinex-derivatives","SOLF0:USTF0",1733572046394,3.9126,238.66,238.65,4.09918939]
["bitfinex-derivatives","SOLF0:USTF0",1733572048690,3.9126,238.66,238.65,2.42305308]
["bitfinex-derivatives","SOLF0:USTF0",1733572048890,3.9126,238.66,238.65,4.09917965]
["bitfinex-derivatives","SOLF0:USTF0",1733572049297,3.9126,238.66,238.65,2.72370567]
["bitfinex-derivatives","SOLF0:USTF0",1733572049493,3.9126,238.66,238.65,4.09830863]
["bitfinex-derivatives","SOLF0:USTF0",1733572050899,3.9126,238.66,238.65,1.0475791]
["bitfinex-derivatives","SOLF0:USTF0",1733572055300,3.9126,238.66,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733572055503,3.9126,238.66,238.65,1.04758432]
["bitfinex-derivatives","SOLF0:USTF0",1733572057901,3.9126,238.66,238.65,2.42197433]
["bitfinex-derivatives","SOLF0:USTF0",1733572058099,3.9126,238.66,238.65,4.09809982]
["bitfinex-derivatives","SOLF0:USTF0",1733572058809,3.9126,238.66,238.65,4.09811517]
["bitfinex-derivatives","SOLF0:USTF0",1733572060905,3.9126,238.66,238.65,2.72372516]
["bitfinex-derivatives","SOLF0:USTF0",1733572062304,3.9126,238.66,238.65,2.72379759]
["bitfinex-derivatives","SOLF0:USTF0",1733572062707,3.9126,238.66,238.65,1.04761446]
["bitfinex-derivatives","SOLF0:USTF0",1733572064005,1.82,238.66,238.57,1.14961107]
["bitfinex-derivatives","SOLF0:USTF0",1733572064207,8.57194615,238.62,238.58,11.41838937]
["bitfinex-derivatives","SOLF0:USTF0",1733572064408,1.82,238.61,238.59,8.39135203]
["bitfinex-derivatives","SOLF0:USTF0",1733572064607,1.82,238.61,238.6,6.19319371]
["bitfinex-derivatives","SOLF0:USTF0",1733572065009,1.82,238.61,238.6,8.39074173]
["bitfinex-derivatives","SOLF0:USTF0",1733572065607,6.47884615,238.64,238.6,8.39074173]
["bitfinex-derivatives","SOLF0:USTF0",1733572065905,1.82,238.66,238.61,15.30733524]
["bitfinex-derivatives","SOLF0:USTF0",1733572066111,1.82,238.67,238.62,14.15772417]
["bitfinex-derivatives","SOLF0:USTF0",1733572066311,1.82,238.67,238.63,8.3879632]
["bitfinex-derivatives","SOLF0:USTF0",1733572066507,1.82,238.67,238.64,8.3879632]
["bitfinex-derivatives","SOLF0:USTF0",1733572066713,1.82,238.67,238.65,4.09642747]
["bitfinex-derivatives","SOLF0:USTF0",1733572066913,3.9125,238.67,238.66,4.09642747]
["bitfinex-derivatives","SOLF0:USTF0",1733572070814,1.82,238.67,238.66,4.09642747]
["bitfinex-derivatives","SOLF0:USTF0",1733572073119,1.82,238.67,238.66,1.04773148]
["bitfinex-derivatives","SOLF0:USTF0",1733572075427,1.82,238.67,238.66,1.04746364]
["bitfinex-derivatives","SOLF0:USTF0",1733572076926,5.8538,238.77,238.66,3.14006364]
["bitfinex-derivatives","SOLF0:USTF0",1733572077126,6.47884615,238.72,238.67,4.09475832]
["bitfinex-derivatives","SOLF0:USTF0",1733572077315,1.82,238.71,238.68,1.04746364]
["bitfinex-derivatives","SOLF0:USTF0",1733572077623,1.82,238.71,238.69,1.04746364]
["bitfinex-derivatives","SOLF0:USTF0",1733572077830,1.82,238.71,238.7,1.04746364]
["bitfinex-derivatives","SOLF0:USTF0",1733572079122,6.47884615,238.72,238.7,1.04746364]
["bitfinex-derivatives","SOLF0:USTF0",1733572079428,6.47884615,238.74,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572079725,6.47884615,238.74,238.69,1.04730819]
["bitfinex-derivatives","SOLF0:USTF0",1733572079928,6.47884615,238.74,238.7,1.04730819]
["bitfinex-derivatives","SOLF0:USTF0",1733572080122,6.47884615,238.74,238.71,1.04730806]
["bitfinex-derivatives","SOLF0:USTF0",1733572080319,6.47884615,238.74,238.72,1.04730806]
["bitfinex-derivatives","SOLF0:USTF0",1733572080523,6.47884615,238.74,238.67,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572080718,6.47884615,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572080922,6.47884615,238.74,238.7,6.18688723]
["bitfinex-derivatives","SOLF0:USTF0",1733572081126,6.47884615,238.74,238.71,4.09248]
["bitfinex-derivatives","SOLF0:USTF0",1733572081328,8.57074615,238.74,238.72,2.72275267]
["bitfinex-derivatives","SOLF0:USTF0",1733572081628,8.57074615,238.74,238.73,1.04717644]
["bitfinex-derivatives","SOLF0:USTF0",1733572085929,8.57074615,238.74,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572086130,8.57074615,238.74,238.68,4.08979115]
["bitfinex-derivatives","SOLF0:USTF0",1733572086323,8.57074615,238.74,238.69,2.72279962]
["bitfinex-derivatives","SOLF0:USTF0",1733572086524,8.57074615,238.74,238.7,1.04723062]
["bitfinex-derivatives","SOLF0:USTF0",1733572086829,8.57074615,238.74,238.71,1.04723062]
["bitfinex-derivatives","SOLF0:USTF0",1733572087024,8.57074615,238.74,238.72,1.04723062]
["bitfinex-derivatives","SOLF0:USTF0",1733572087219,8.57074615,238.74,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572087425,8.57074615,238.74,238.68,6.18374457]
["bitfinex-derivatives","SOLF0:USTF0",1733572087723,8.57074615,238.74,238.69,1.36648434]
["bitfinex-derivatives","SOLF0:USTF0",1733572087929,8.57074615,238.74,238.7,1.04723298]
["bitfinex-derivatives","SOLF0:USTF0",1733572088130,8.57074615,238.74,238.71,1.04723298]
["bitfinex-derivatives","SOLF0:USTF0",1733572088326,8.57074615,238.74,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572088528,8.57074615,238.74,238.68,2.7226938]
["bitfinex-derivatives","SOLF0:USTF0",1733572088726,8.57074615,238.74,238.69,1.04719947]
["bitfinex-derivatives","SOLF0:USTF0",1733572088928,6.47884615,238.74,238.7,1.04719947]
["bitfinex-derivatives","SOLF0:USTF0",1733572089128,6.47884615,238.74,238.67,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572089332,47.761,238.91,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572089526,6.47884615,238.78,238.71,8.57094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572090626,2.0917,238.77,238.71,8.57094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572091132,6.47884615,238.78,238.71,8.57094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572092531,6.47884615,238.78,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572093732,2.0917,238.77,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572094627,2.0917,238.77,238.7,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572095025,2.0917,238.77,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572095231,6.47884615,238.78,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572095434,6.47884615,238.78,238.72,1.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1733572095631,6.47884615,238.78,238.73,1.04713653]
["bitfinex-derivatives","SOLF0:USTF0",1733572095933,6.47884615,238.78,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572096135,6.47884615,238.78,238.72,1.04709859]
["bitfinex-derivatives","SOLF0:USTF0",1733572096333,6.47884615,238.78,238.73,1.04709859]
["bitfinex-derivatives","SOLF0:USTF0",1733572096539,6.47884615,238.78,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572096829,8.57044615,238.78,238.72,3.13909476]
["bitfinex-derivatives","SOLF0:USTF0",1733572097033,8.57044615,238.78,238.73,1.04709476]
["bitfinex-derivatives","SOLF0:USTF0",1733572097234,8.57044615,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572097434,8.57044615,238.78,238.73,1.04709413]
["bitfinex-derivatives","SOLF0:USTF0",1733572097738,8.57044615,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572098034,8.57044615,238.78,238.73,1.04709476]
["bitfinex-derivatives","SOLF0:USTF0",1733572098230,8.57044615,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572098630,8.57044615,238.78,238.73,1.04709801]
["bitfinex-derivatives","SOLF0:USTF0",1733572098932,8.57044615,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572099228,8.57044615,238.78,238.73,1.04709134]
["bitfinex-derivatives","SOLF0:USTF0",1733572099534,8.57044615,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572099735,8.57044615,238.78,238.73,1.04707044]
["bitfinex-derivatives","SOLF0:USTF0",1733572099934,2.0917,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572100130,2.0917,238.77,238.73,1.04707065]
["bitfinex-derivatives","SOLF0:USTF0",1733572100326,2.0917,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572100533,2.0917,238.77,238.73,1.04706286]
["bitfinex-derivatives","SOLF0:USTF0",1733572100727,2.0917,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572101033,2.0917,238.77,238.73,1.0470592]
["bitfinex-derivatives","SOLF0:USTF0",1733572101232,2.0917,238.77,238.74,1.0470592]
["bitfinex-derivatives","SOLF0:USTF0",1733572101429,2.0915,238.79,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572101635,2.0915,238.79,238.74,1.04698172]
["bitfinex-derivatives","SOLF0:USTF0",1733572101934,2.0915,238.79,238.75,1.04698172]
["bitfinex-derivatives","SOLF0:USTF0",1733572102132,2.0915,238.79,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572102330,2.0915,238.79,238.75,1.04697484]
["bitfinex-derivatives","SOLF0:USTF0",1733572102634,8.29884615,238.82,238.76,1.04695482]
["bitfinex-derivatives","SOLF0:USTF0",1733572102830,6.47884615,238.82,238.75,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572103036,6.47884615,238.82,238.76,1.04689694]
["bitfinex-derivatives","SOLF0:USTF0",1733572103225,8.57004615,238.82,238.77,1.04689694]
["bitfinex-derivatives","SOLF0:USTF0",1733572103430,8.57004615,238.82,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733572104434,2.0912,238.82,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733572106727,2.0913,238.81,238.75,8.57064615]
["bitfinex-derivatives","SOLF0:USTF0",1733572108538,2.0913,238.81,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572110239,6.47884615,238.82,238.74,10.18244615]
["bitfinex-derivatives","SOLF0:USTF0",1733572110440,2.0915,238.79,238.75,1.04690782]
["bitfinex-derivatives","SOLF0:USTF0",1733572110636,2.0915,238.79,238.76,1.04690782]
["bitfinex-derivatives","SOLF0:USTF0",1733572110942,2.0915,238.79,238.74,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733572111235,2.0915,238.79,238.75,1.0469165]
["bitfinex-derivatives","SOLF0:USTF0",1733572111543,2.0915,238.79,238.74,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733572111739,1.82,238.85,238.75,1.04692784]
["bitfinex-derivatives","SOLF0:USTF0",1733572112039,2.0916,238.78,238.74,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733572112343,2.0916,238.78,238.75,1.04692833]
["bitfinex-derivatives","SOLF0:USTF0",1733572112540,2.0916,238.78,238.74,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733572112732,2.0916,238.78,238.75,1.0469245]
["bitfinex-derivatives","SOLF0:USTF0",1733572112933,2.0916,238.78,238.74,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1733572113136,2.0916,238.78,238.75,3.13872075]
["bitfinex-derivatives","SOLF0:USTF0",1733572113340,2.0916,238.78,238.76,1.04692075]
["bitfinex-derivatives","SOLF0:USTF0",1733572113541,2.0916,238.78,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572113843,6.47884615,238.82,238.76,1.04691964]
["bitfinex-derivatives","SOLF0:USTF0",1733572114046,2.0914,238.8,238.77,1.04691964]
["bitfinex-derivatives","SOLF0:USTF0",1733572114351,6.47884615,238.82,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733572114645,2.0915,238.79,238.74,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1733572114842,2.0915,238.79,238.75,1.04689246]
["bitfinex-derivatives","SOLF0:USTF0",1733572115145,2.0915,238.79,238.76,1.04689246]
["bitfinex-derivatives","SOLF0:USTF0",1733572115345,2.0915,238.79,238.74,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1733572115540,2.0915,238.79,238.75,1.04689239]
["bitfinex-derivatives","SOLF0:USTF0",1733572115740,2.0915,238.79,238.76,1.04689239]
["bitfinex-derivatives","SOLF0:USTF0",1733572116043,2.0915,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572116240,2.0915,238.79,238.76,1.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1733572116445,6.47884615,238.8,238.77,1.04689364]
["bitfinex-derivatives","SOLF0:USTF0",1733572116640,2.0916,238.78,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572116842,1.82,238.84,238.75,1.04692717]
["bitfinex-derivatives","SOLF0:USTF0",1733572117046,6.47884615,238.82,238.76,1.04692717]
["bitfinex-derivatives","SOLF0:USTF0",1733572117239,2.0915,238.8,238.77,1.04692717]
["bitfinex-derivatives","SOLF0:USTF0",1733572117541,2.0915,238.8,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572117742,2.0915,238.8,238.76,1.04691283]
["bitfinex-derivatives","SOLF0:USTF0",1733572117938,2.0915,238.8,238.77,1.04691281]
["bitfinex-derivatives","SOLF0:USTF0",1733572118143,2.0915,238.8,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572118442,2.0915,238.8,238.76,1.04691405]
["bitfinex-derivatives","SOLF0:USTF0",1733572118642,2.0915,238.8,238.77,1.04691405]
["bitfinex-derivatives","SOLF0:USTF0",1733572118842,2.0915,238.8,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572119044,2.0915,238.8,238.76,1.04691069]
["bitfinex-derivatives","SOLF0:USTF0",1733572119244,2.0915,238.8,238.77,1.04691069]
["bitfinex-derivatives","SOLF0:USTF0",1733572119445,2.0915,238.8,238.78,1.04691069]
["bitfinex-derivatives","SOLF0:USTF0",1733572119647,2.0915,238.8,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572119846,2.0915,238.8,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733572120038,2.0915,238.8,238.77,1.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1733572120244,2.0915,238.8,238.78,1.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1733572120441,2.0915,238.8,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733572120651,2.0915,238.8,238.77,1.04690845]
["bitfinex-derivatives","SOLF0:USTF0",1733572120946,2.0915,238.79,238.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572121148,2.0915,238.79,238.73,6.17815296]
["bitfinex-derivatives","SOLF0:USTF0",1733572121343,2.0915,238.79,238.74,1.6750805]
["bitfinex-derivatives","SOLF0:USTF0",1733572121541,2.0915,238.79,238.75,2.72200581]
["bitfinex-derivatives","SOLF0:USTF0",1733572121739,2.0914,238.8,238.76,1.04692531]
["bitfinex-derivatives","SOLF0:USTF0",1733572121940,8.29884615,238.84,238.77,1.04692531]
["bitfinex-derivatives","SOLF0:USTF0",1733572122139,8.29884615,238.84,238.78,1.04692531]
["bitfinex-derivatives","SOLF0:USTF0",1733572122449,6.47884615,238.82,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572122644,6.47884615,238.82,238.76,4.08486367]
["bitfinex-derivatives","SOLF0:USTF0",1733572122844,6.47884615,238.82,238.77,2.72198426]
["bitfinex-derivatives","SOLF0:USTF0",1733572123048,6.47884615,238.82,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572123049,6.47884615,238.82,238.78,1.04691702]
["bitfinex-derivatives","SOLF0:USTF0",1733572123250,6.47884615,238.82,238.79,1.04691702]
["bitfinex-derivatives","SOLF0:USTF0",1733572123450,2.0913,238.81,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572123649,2.0913,238.81,238.76,4.08485167]
["bitfinex-derivatives","SOLF0:USTF0",1733572123851,2.0913,238.81,238.77,2.72189341]
["bitfinex-derivatives","SOLF0:USTF0",1733572124047,6.47884615,238.83,238.78,1.04688208]
["bitfinex-derivatives","SOLF0:USTF0",1733572124243,8.03602591,238.9,238.79,1.04688208]
["bitfinex-derivatives","SOLF0:USTF0",1733572124447,6.47884615,238.86,238.8,1.04685669]
["bitfinex-derivatives","SOLF0:USTF0",1733572124743,6.47884615,238.86,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572124948,6.47884615,238.86,238.79,1.0468302]
["bitfinex-derivatives","SOLF0:USTF0",1733572125148,6.47884615,238.86,238.8,1.0468302]
["bitfinex-derivatives","SOLF0:USTF0",1733572125446,6.47884615,238.86,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572125644,2.091,238.85,238.79,1.04682571]
["bitfinex-derivatives","SOLF0:USTF0",1733572125848,2.091,238.85,238.78,8.57034615]
["bitfinex-derivatives","SOLF0:USTF0",1733572126052,2.091,238.85,238.79,1.04682631]
["bitfinex-derivatives","SOLF0:USTF0",1733572126248,6.47884615,238.86,238.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572126448,8.56994615,238.84,238.77,3.13842631]
["bitfinex-derivatives","SOLF0:USTF0",1733572126753,6.47884615,238.84,238.78,1.04682631]
["bitfinex-derivatives","SOLF0:USTF0",1733572126950,6.47884615,238.82,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572127152,6.47884615,238.82,238.75,2.72177893]
["bitfinex-derivatives","SOLF0:USTF0",1733572127349,6.47884615,238.82,238.76,1.04683805]
["bitfinex-derivatives","SOLF0:USTF0",1733572127544,6.47884615,238.82,238.77,1.04683805]
["bitfinex-derivatives","SOLF0:USTF0",1733572127745,6.47884615,238.82,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572128054,6.47884615,238.82,238.75,2.72186951]
["bitfinex-derivatives","SOLF0:USTF0",1733572128250,6.47884615,238.82,238.76,1.04687289]
["bitfinex-derivatives","SOLF0:USTF0",1733572128456,6.47884615,238.82,238.73,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572128656,2.0913,238.81,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572128856,2.0913,238.81,238.76,1.04692431]
["bitfinex-derivatives","SOLF0:USTF0",1733572129055,2.0913,238.81,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572129253,2.0913,238.81,238.76,1.04691883]
["bitfinex-derivatives","SOLF0:USTF0",1733572129454,2.0913,238.81,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572129655,2.0913,238.81,238.76,1.04691883]
["bitfinex-derivatives","SOLF0:USTF0",1733572129856,2.0913,238.81,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572130057,2.0913,238.81,238.76,1.04692271]
["bitfinex-derivatives","SOLF0:USTF0",1733572130251,2.0913,238.81,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572130453,2.0913,238.81,238.76,1.04692303]
["bitfinex-derivatives","SOLF0:USTF0",1733572130653,2.0914,238.8,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572130959,8.57024615,238.8,238.74,4.08468517]
["bitfinex-derivatives","SOLF0:USTF0",1733572131153,8.57024615,238.8,238.72,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572131350,2.0915,238.79,238.75,1.04692768]
["bitfinex-derivatives","SOLF0:USTF0",1733572131555,2.0915,238.79,238.76,1.04692768]
["bitfinex-derivatives","SOLF0:USTF0",1733572131756,2.0915,238.79,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572131959,2.0917,238.76,238.75,1.04692803]
["bitfinex-derivatives","SOLF0:USTF0",1733572132263,6.47884615,238.78,238.7,32.77539262]
["bitfinex-derivatives","SOLF0:USTF0",1733572132457,2.0919,238.75,238.71,4.08585549]
["bitfinex-derivatives","SOLF0:USTF0",1733572132657,2.0919,238.75,238.72,2.7222784]
["bitfinex-derivatives","SOLF0:USTF0",1733572132856,2.0919,238.75,238.73,1.04703015]
["bitfinex-derivatives","SOLF0:USTF0",1733572133057,8.29884615,238.74,238.64,1.1470585]
["bitfinex-derivatives","SOLF0:USTF0",1733572133257,8.29884615,238.74,238.63,3.99506034]
["bitfinex-derivatives","SOLF0:USTF0",1733572133258,6.47884615,238.71,238.65,16.19973197]
["bitfinex-derivatives","SOLF0:USTF0",1733572133457,6.47884615,238.71,238.66,9.42622852]
["bitfinex-derivatives","SOLF0:USTF0",1733572133657,8.57114615,238.71,238.67,8.36477999]
["bitfinex-derivatives","SOLF0:USTF0",1733572133859,6.47884615,238.71,238.68,4.08691638]
["bitfinex-derivatives","SOLF0:USTF0",1733572134063,6.47884615,238.71,238.69,1.04717734]
["bitfinex-derivatives","SOLF0:USTF0",1733572134264,6.47884615,238.71,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572134465,6.47884615,238.71,238.67,4.08791534]
["bitfinex-derivatives","SOLF0:USTF0",1733572134671,6.47884615,238.71,238.68,4.08732045]
["bitfinex-derivatives","SOLF0:USTF0",1733572134866,6.47884615,238.71,238.69,1.04730122]
["bitfinex-derivatives","SOLF0:USTF0",1733572135070,8.57104615,238.71,238.7,1.04730122]
["bitfinex-derivatives","SOLF0:USTF0",1733572136871,6.47884615,238.71,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572137070,6.47884615,238.71,238.67,2.72297842]
["bitfinex-derivatives","SOLF0:USTF0",1733572137268,6.47884615,238.71,238.68,1.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1733572137464,2.0923,238.7,238.69,1.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1733572137672,1.82,238.73,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572137867,1.82,238.73,238.67,1.04740063]
["bitfinex-derivatives","SOLF0:USTF0",1733572138172,2.0925,238.67,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572138373,2.0925,238.67,238.66,1.27880495]
["bitfinex-derivatives","SOLF0:USTF0",1733572139075,2.0925,238.67,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572140474,1.82,238.68,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572141368,3.9124,238.69,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572141569,1.82,238.69,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572145771,6.47884615,238.67,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572147071,3.9924,238.68,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572147378,1.9,238.68,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572149879,3.9925,238.68,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572150182,1.9,238.68,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572150378,2.0925,238.67,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572153184,8.57134615,238.67,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572154680,2.0925,238.67,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572156586,8.57134615,238.67,238.66,0.23138]
["bitfinex-derivatives","SOLF0:USTF0",1733572157085,6.47884615,238.67,238.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572157281,2.0928,238.65,238.61,4.08374927]
["bitfinex-derivatives","SOLF0:USTF0",1733572157484,2.0928,238.65,238.62,1.0474607]
["bitfinex-derivatives","SOLF0:USTF0",1733572157782,6.47884615,238.67,238.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572157977,6.47884615,238.67,238.61,1.04752184]
["bitfinex-derivatives","SOLF0:USTF0",1733572158173,2.0928,238.64,238.62,1.04752184]
["bitfinex-derivatives","SOLF0:USTF0",1733572158379,2.0928,238.64,238.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572158584,2.0928,238.64,238.61,1.04752281]
["bitfinex-derivatives","SOLF0:USTF0",1733572158784,2.0928,238.64,238.62,1.04752281]
["bitfinex-derivatives","SOLF0:USTF0",1733572158988,6.47884615,238.67,238.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572158989,2.0929,238.63,238.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572159288,2.0929,238.63,238.61,1.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1733572159584,2.0929,238.63,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733572159585,2.0929,238.63,238.62,1.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1733572159785,2.0929,238.63,238.62,1.04752704]
["bitfinex-derivatives","SOLF0:USTF0",1733572161184,2.0929,238.63,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733572161386,2.0928,238.64,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733572161686,1.9,238.68,238.61,10.56245064]
["bitfinex-derivatives","SOLF0:USTF0",1733572161886,1.9,238.68,238.62,2.72349551]
["bitfinex-derivatives","SOLF0:USTF0",1733572162082,1.9,238.68,238.63,1.04753687]
["bitfinex-derivatives","SOLF0:USTF0",1733572162278,2.0926,238.67,238.64,1.04753687]
["bitfinex-derivatives","SOLF0:USTF0",1733572162483,2.0926,238.67,238.61,8.57184615]
["bitfinex-derivatives","SOLF0:USTF0",1733572162683,6.47884615,238.7,238.62,4.08359844]
["bitfinex-derivatives","SOLF0:USTF0",1733572162883,2.0924,238.69,238.63,9.61907835]
["bitfinex-derivatives","SOLF0:USTF0",1733572163085,2.0924,238.69,238.63,8.57164615]
["bitfinex-derivatives","SOLF0:USTF0",1733572163486,2.0924,238.69,238.64,1.04739682]
["bitfinex-derivatives","SOLF0:USTF0",1733572163687,2.0924,238.69,238.63,8.57164615]
["bitfinex-derivatives","SOLF0:USTF0",1733572163989,2.0924,238.69,238.64,1.04739586]
["bitfinex-derivatives","SOLF0:USTF0",1733572164184,2.0924,238.69,238.63,8.57164615]
["bitfinex-derivatives","SOLF0:USTF0",1733572164486,2.0922,238.71,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572164684,8.37884615,238.72,238.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572164889,8.37884615,238.72,238.64,1.0473722]
["bitfinex-derivatives","SOLF0:USTF0",1733572165188,8.37884615,238.72,238.65,1.04735669]
["bitfinex-derivatives","SOLF0:USTF0",1733572165383,8.37884615,238.72,238.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572165584,8.37884615,238.72,238.64,1.04736317]
["bitfinex-derivatives","SOLF0:USTF0",1733572165779,2.0923,238.7,238.65,1.04736218]
["bitfinex-derivatives","SOLF0:USTF0",1733572165983,8.37884615,238.72,238.64,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733572166186,8.37884615,238.72,238.65,1.04732715]
["bitfinex-derivatives","SOLF0:USTF0",1733572166484,8.37884615,238.72,238.64,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733572166683,8.37884615,238.72,238.65,1.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1733572166887,8.37884615,238.72,238.66,1.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1733572167085,3.9921,238.72,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572167285,3.9921,238.72,238.66,1.04728249]
["bitfinex-derivatives","SOLF0:USTF0",1733572167585,6.47884615,238.77,238.67,7.52612864]
["bitfinex-derivatives","SOLF0:USTF0",1733572167786,1.9,238.78,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572167991,8.37884615,238.78,238.7,1.04717244]
["bitfinex-derivatives","SOLF0:USTF0",1733572168188,8.37884615,238.78,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572168384,8.37884615,238.78,238.7,1.04715522]
["bitfinex-derivatives","SOLF0:USTF0",1733572168584,8.37884615,238.78,238.71,1.04715522]
["bitfinex-derivatives","SOLF0:USTF0",1733572168792,2.0917,238.77,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572168992,2.0917,238.77,238.71,1.04711773]
["bitfinex-derivatives","SOLF0:USTF0",1733572169183,2.0917,238.77,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572169491,2.0917,238.77,238.71,1.04711711]
["bitfinex-derivatives","SOLF0:USTF0",1733572169686,2.0917,238.76,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572170093,2.0917,238.76,238.71,1.04713822]
["bitfinex-derivatives","SOLF0:USTF0",1733572170592,2.0917,238.76,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572170783,2.0917,238.76,238.71,1.04713759]
["bitfinex-derivatives","SOLF0:USTF0",1733572170987,2.0917,238.76,238.72,1.04713759]
["bitfinex-derivatives","SOLF0:USTF0",1733572171184,2.0919,238.75,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572171390,6.47884615,238.76,238.7,4.08033512]
["bitfinex-derivatives","SOLF0:USTF0",1733572171587,6.47884615,238.76,238.71,1.04713372]
["bitfinex-derivatives","SOLF0:USTF0",1733572171792,6.47884615,238.76,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733572172090,6.47884615,238.76,238.69,2.7227328]
["bitfinex-derivatives","SOLF0:USTF0",1733572172288,6.47884615,238.76,238.7,1.04720492]
["bitfinex-derivatives","SOLF0:USTF0",1733572172494,6.47884615,238.76,238.71,1.04720492]
["bitfinex-derivatives","SOLF0:USTF0",1733572172685,6.47884615,238.76,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733572172889,6.47884615,238.76,238.69,4.08186682]
["bitfinex-derivatives","SOLF0:USTF0",1733572173094,6.47884615,238.76,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733572173291,6.47884615,238.76,238.69,4.08192783]
["bitfinex-derivatives","SOLF0:USTF0",1733572173593,2.092,238.74,238.7,2.72273815]
["bitfinex-derivatives","SOLF0:USTF0",1733572173787,2.092,238.74,238.71,1.04721031]
["bitfinex-derivatives","SOLF0:USTF0",1733572173988,2.092,238.74,238.72,1.04721031]
["bitfinex-derivatives","SOLF0:USTF0",1733572174288,2.092,238.74,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733572174491,2.092,238.74,238.69,4.08277802]
["bitfinex-derivatives","SOLF0:USTF0",1733572174691,2.092,238.74,238.7,2.72274546]
["bitfinex-derivatives","SOLF0:USTF0",1733572174989,2.092,238.74,238.71,1.04720979]
["bitfinex-derivatives","SOLF0:USTF0",1733572175295,2.092,238.74,238.72,1.04720979]
["bitfinex-derivatives","SOLF0:USTF0",1733572175485,2.092,238.74,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733572175687,2.092,238.74,238.69,4.08326286]
["bitfinex-derivatives","SOLF0:USTF0",1733572175885,2.092,238.74,238.7,4.08326286]
["bitfinex-derivatives","SOLF0:USTF0",1733572176084,2.092,238.74,238.71,1.04721093]
["bitfinex-derivatives","SOLF0:USTF0",1733572176288,6.47884615,238.76,238.72,1.04721093]
["bitfinex-derivatives","SOLF0:USTF0",1733572176488,6.47884615,238.76,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733572176489,6.47884615,238.76,238.73,1.04720705]
["bitfinex-derivatives","SOLF0:USTF0",1733572176687,1.9,238.78,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733572176886,6.47884615,238.76,238.69,6.17814808]
["bitfinex-derivatives","SOLF0:USTF0",1733572177087,6.47884615,238.76,238.7,4.08373424]
["bitfinex-derivatives","SOLF0:USTF0",1733572177298,6.47884615,238.76,238.71,2.72273799]
["bitfinex-derivatives","SOLF0:USTF0",1733572177497,6.47884615,238.76,238.72,1.04720692]
["bitfinex-derivatives","SOLF0:USTF0",1733572177698,2.0919,238.74,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733572177894,2.0919,238.74,238.69,4.81717591]
["bitfinex-derivatives","SOLF0:USTF0",1733572178101,2.0919,238.74,238.7,1.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1733572178298,2.0919,238.74,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733572178498,2.0919,238.74,238.69,1.047218]
["bitfinex-derivatives","SOLF0:USTF0",1733572178698,2.0919,238.74,238.7,1.047218]
["bitfinex-derivatives","SOLF0:USTF0",1733572178899,2.0919,238.74,238.71,1.047218]
["bitfinex-derivatives","SOLF0:USTF0",1733572179099,2.0919,238.74,238.67,8.57134615]
["bitfinex-derivatives","SOLF0:USTF0",1733572179294,2.0919,238.74,238.68,4.08404045]
["bitfinex-derivatives","SOLF0:USTF0",1733572179491,2.0919,238.74,238.67,8.57134615]
["bitfinex-derivatives","SOLF0:USTF0",1733572179492,2.0919,238.74,238.69,1.04720572]
["bitfinex-derivatives","SOLF0:USTF0",1733572179704,2.0919,238.74,238.7,1.04720572]
["bitfinex-derivatives","SOLF0:USTF0",1733572180000,2.0919,238.74,238.67,8.57134615]
["bitfinex-derivatives","SOLF0:USTF0",1733572180001,2.0919,238.74,238.71,1.04720572]
["bitfinex-derivatives","SOLF0:USTF0",1733572180295,2.0919,238.74,238.67,8.57134615]
["bitfinex-derivatives","SOLF0:USTF0",1733572180500,2.0919,238.74,238.68,4.08381693]
["bitfinex-derivatives","SOLF0:USTF0",1733572180701,2.092,238.73,238.69,1.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1733572180995,2.092,238.73,238.7,1.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1733572181198,2.092,238.73,238.67,8.57134615]
["bitfinex-derivatives","SOLF0:USTF0",1733572181500,2.092,238.73,238.68,4.08382435]
["bitfinex-derivatives","SOLF0:USTF0",1733572181801,2.092,238.73,238.69,1.04721329]
["bitfinex-derivatives","SOLF0:USTF0",1733572182004,2.092,238.73,238.7,1.04721329]
["bitfinex-derivatives","SOLF0:USTF0",1733572182198,2.092,238.73,238.71,1.04721329]
["bitfinex-derivatives","SOLF0:USTF0",1733572182398,2.092,238.73,238.67,8.57134615]
["bitfinex-derivatives","SOLF0:USTF0",1733572182700,2.092,238.73,238.68,4.08387227]
["bitfinex-derivatives","SOLF0:USTF0",1733572182902,2.092,238.73,238.69,2.72273324]
["bitfinex-derivatives","SOLF0:USTF0",1733572183107,1.9,238.78,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572183305,1.9,238.78,238.72,1.04717366]
["bitfinex-derivatives","SOLF0:USTF0",1733572183504,1.9,238.78,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572183704,2.0918,238.76,238.72,1.04712247]
["bitfinex-derivatives","SOLF0:USTF0",1733572183900,2.0918,238.76,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572184106,2.0918,238.76,238.72,1.0471236]
["bitfinex-derivatives","SOLF0:USTF0",1733572184304,2.0918,238.76,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572184499,2.0918,238.76,238.72,1.04711724]
["bitfinex-derivatives","SOLF0:USTF0",1733572184804,2.0918,238.76,238.73,1.0470978]
["bitfinex-derivatives","SOLF0:USTF0",1733572184998,2.0918,238.76,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572184999,2.0918,238.75,238.69,8.57114615]
["bitfinex-derivatives","SOLF0:USTF0",1733572185203,2.0918,238.75,238.7,4.08292495]
["bitfinex-derivatives","SOLF0:USTF0",1733572185404,2.0918,238.75,238.71,1.04709718]
["bitfinex-derivatives","SOLF0:USTF0",1733572185605,2.0918,238.75,238.72,1.04709718]
["bitfinex-derivatives","SOLF0:USTF0",1733572185802,2.0918,238.75,238.69,8.57114615]
["bitfinex-derivatives","SOLF0:USTF0",1733572186003,2.0918,238.75,238.7,6.25965549]
["bitfinex-derivatives","SOLF0:USTF0",1733572186206,2.0918,238.75,238.71,4.08283496]
["bitfinex-derivatives","SOLF0:USTF0",1733572186505,2.0918,238.75,238.72,1.36030108]
["bitfinex-derivatives","SOLF0:USTF0",1733572186705,2.0918,238.75,238.73,1.04712824]
["bitfinex-derivatives","SOLF0:USTF0",1733572186909,2.0917,238.76,238.74,1.04712824]
["bitfinex-derivatives","SOLF0:USTF0",1733572187098,2.0917,238.76,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572187298,2.0917,238.76,238.71,4.08273199]
["bitfinex-derivatives","SOLF0:USTF0",1733572187505,2.0917,238.76,238.72,4.08273199]
["bitfinex-derivatives","SOLF0:USTF0",1733572187707,2.0917,238.76,238.73,1.04712886]
["bitfinex-derivatives","SOLF0:USTF0",1733572187904,2.0917,238.76,238.74,1.04712886]
["bitfinex-derivatives","SOLF0:USTF0",1733572188105,2.0919,238.74,238.68,8.57114615]
["bitfinex-derivatives","SOLF0:USTF0",1733572188305,2.0919,238.74,238.69,8.35353981]
["bitfinex-derivatives","SOLF0:USTF0",1733572188606,2.0919,238.74,238.7,6.17696798]
["bitfinex-derivatives","SOLF0:USTF0",1733572188907,2.0918,238.75,238.71,4.08269775]
["bitfinex-derivatives","SOLF0:USTF0",1733572189109,2.0918,238.75,238.72,2.72256827]
["bitfinex-derivatives","SOLF0:USTF0",1733572189310,2.0918,238.75,238.73,1.04714164]
["bitfinex-derivatives","SOLF0:USTF0",1733572189608,2.0918,238.75,238.74,1.04714164]
["bitfinex-derivatives","SOLF0:USTF0",1733572189807,6.47884615,238.77,238.74,1.04714102]
["bitfinex-derivatives","SOLF0:USTF0",1733572190007,8.57054615,238.77,238.7,8.57104615]
["bitfinex-derivatives","SOLF0:USTF0",1733572190209,8.57054615,238.77,238.71,4.08208707]
["bitfinex-derivatives","SOLF0:USTF0",1733572190411,2.0917,238.76,238.72,4.08208707]
["bitfinex-derivatives","SOLF0:USTF0",1733572190608,2.0917,238.76,238.73,1.04710177]
["bitfinex-derivatives","SOLF0:USTF0",1733572190805,1.9,238.78,238.74,1.04710177]
["bitfinex-derivatives","SOLF0:USTF0",1733572191109,1.9,238.78,238.75,1.04710177]
["bitfinex-derivatives","SOLF0:USTF0",1733572191312,3.9916,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572191507,3.9916,238.78,238.73,2.72242098]
["bitfinex-derivatives","SOLF0:USTF0",1733572191807,3.9916,238.78,238.74,1.04708499]
["bitfinex-derivatives","SOLF0:USTF0",1733572192008,3.9916,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572192009,3.9916,238.78,238.75,1.04708499]
["bitfinex-derivatives","SOLF0:USTF0",1733572192208,3.9916,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572192412,6.47884615,238.77,238.73,2.72246276]
["bitfinex-derivatives","SOLF0:USTF0",1733572192608,6.47884615,238.77,238.74,1.04710106]
["bitfinex-derivatives","SOLF0:USTF0",1733572192808,6.47884615,238.77,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572193007,6.47884615,238.77,238.7,8.35798597]
["bitfinex-derivatives","SOLF0:USTF0",1733572193204,6.47884615,238.77,238.71,1.04710551]
["bitfinex-derivatives","SOLF0:USTF0",1733572193513,2.0918,238.75,238.72,1.04710551]
["bitfinex-derivatives","SOLF0:USTF0",1733572193711,2.0918,238.75,238.69,8.57104615]
["bitfinex-derivatives","SOLF0:USTF0",1733572193912,2.0918,238.75,238.7,2.72247756]
["bitfinex-derivatives","SOLF0:USTF0",1733572194112,2.0918,238.75,238.71,1.04710675]
["bitfinex-derivatives","SOLF0:USTF0",1733572194314,2.0918,238.75,238.72,1.04710675]
["bitfinex-derivatives","SOLF0:USTF0",1733572194515,2.0918,238.75,238.69,8.57104615]
["bitfinex-derivatives","SOLF0:USTF0",1733572194814,2.0918,238.75,238.7,2.72246748]
["bitfinex-derivatives","SOLF0:USTF0",1733572195017,2.0918,238.75,238.71,1.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1733572195316,2.0916,238.77,238.72,1.04710288]
["bitfinex-derivatives","SOLF0:USTF0",1733572195509,2.0916,238.77,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572195710,2.0916,238.77,238.72,1.04710551]
["bitfinex-derivatives","SOLF0:USTF0",1733572196013,2.0916,238.77,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572196212,2.0916,238.77,238.72,3.13910551]
["bitfinex-derivatives","SOLF0:USTF0",1733572196413,2.0916,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572197305,2.0916,238.77,238.73,1.04709367]
["bitfinex-derivatives","SOLF0:USTF0",1733572197508,2.0916,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572197711,2.0916,238.77,238.73,1.04709207]
["bitfinex-derivatives","SOLF0:USTF0",1733572197916,2.0916,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572198211,2.0916,238.77,238.73,1.04709208]
["bitfinex-derivatives","SOLF0:USTF0",1733572198409,2.0916,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572198613,2.0916,238.77,238.73,1.04709444]
["bitfinex-derivatives","SOLF0:USTF0",1733572198812,2.0916,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572199013,2.0916,238.77,238.73,1.04709443]
["bitfinex-derivatives","SOLF0:USTF0",1733572199213,2.0916,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572199507,2.0916,238.77,238.73,1.04709052]
["bitfinex-derivatives","SOLF0:USTF0",1733572199710,2.0916,238.77,238.71,8.57094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572199907,2.0916,238.77,238.72,1.04709052]
["bitfinex-derivatives","SOLF0:USTF0",1733572200111,2.0916,238.77,238.73,4.08436149]
["bitfinex-derivatives","SOLF0:USTF0",1733572200313,2.0916,238.77,238.74,1.04709052]
["bitfinex-derivatives","SOLF0:USTF0",1733572200514,2.0916,238.77,238.75,1.04709052]
["bitfinex-derivatives","SOLF0:USTF0",1733572200818,2.0916,238.77,238.71,8.57094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572201021,2.0916,238.77,238.72,4.08445348]
["bitfinex-derivatives","SOLF0:USTF0",1733572201213,2.0916,238.77,238.73,4.08445348]
["bitfinex-derivatives","SOLF0:USTF0",1733572201517,2.0916,238.77,238.74,1.04709052]
["bitfinex-derivatives","SOLF0:USTF0",1733572201717,2.0916,238.77,238.75,1.04709052]
["bitfinex-derivatives","SOLF0:USTF0",1733572201918,2.0917,238.76,238.71,8.57094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572202115,2.0917,238.76,238.72,4.08473102]
["bitfinex-derivatives","SOLF0:USTF0",1733572202314,2.0917,238.76,238.73,4.08473102]
["bitfinex-derivatives","SOLF0:USTF0",1733572202515,2.0917,238.76,238.74,1.04709056]
["bitfinex-derivatives","SOLF0:USTF0",1733572202712,2.0917,238.76,238.75,1.04709056]
["bitfinex-derivatives","SOLF0:USTF0",1733572203317,8.57054615,238.76,238.75,1.04709056]
["bitfinex-derivatives","SOLF0:USTF0",1733572204021,2.0921,238.72,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572204222,2.0921,238.72,238.7,8.36072317]
["bitfinex-derivatives","SOLF0:USTF0",1733572204419,2.0921,238.72,238.71,4.08543685]
["bitfinex-derivatives","SOLF0:USTF0",1733572205223,2.0921,238.72,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572205416,2.0921,238.72,238.71,4.81670949]
["bitfinex-derivatives","SOLF0:USTF0",1733572205619,2.0921,238.72,238.69,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572205818,2.0921,238.72,238.71,1.67537721]
["bitfinex-derivatives","SOLF0:USTF0",1733572206012,2.0921,238.72,238.71,6.18054231]
["bitfinex-derivatives","SOLF0:USTF0",1733572206313,2.0921,238.72,238.71,8.36406347]
["bitfinex-derivatives","SOLF0:USTF0",1733572208121,2.0921,238.72,238.71,6.18054231]
["bitfinex-derivatives","SOLF0:USTF0",1733572208324,2.0921,238.72,238.71,8.35997297]
["bitfinex-derivatives","SOLF0:USTF0",1733572208821,2.0921,238.72,238.71,8.36008747]
["bitfinex-derivatives","SOLF0:USTF0",1733572211921,2.092,238.73,238.71,8.36008747]
["bitfinex-derivatives","SOLF0:USTF0",1733572212121,2.092,238.73,238.69,7.6285228]
["bitfinex-derivatives","SOLF0:USTF0",1733572212122,2.092,238.73,238.72,8.36213991]
["bitfinex-derivatives","SOLF0:USTF0",1733572213016,2.092,238.73,238.72,3.54531592]
["bitfinex-derivatives","SOLF0:USTF0",1733572213218,2.092,238.73,238.72,8.36216442]
["bitfinex-derivatives","SOLF0:USTF0",1733572215333,2.092,238.73,238.72,2.72256654]
["bitfinex-derivatives","SOLF0:USTF0",1733572216031,2.092,238.73,238.72,4.08621718]
["bitfinex-derivatives","SOLF0:USTF0",1733572216227,2.092,238.73,238.72,2.72256654]
["bitfinex-derivatives","SOLF0:USTF0",1733572216428,2.092,238.73,238.72,4.08622121]
["bitfinex-derivatives","SOLF0:USTF0",1733572216626,2.092,238.73,238.72,2.72256654]
["bitfinex-derivatives","SOLF0:USTF0",1733572218431,2.0919,238.74,238.72,2.72256654]
["bitfinex-derivatives","SOLF0:USTF0",1733572218625,2.0919,238.74,238.73,1.04714098]
["bitfinex-derivatives","SOLF0:USTF0",1733572221336,8.33884615,238.77,238.73,1.04714098]
["bitfinex-derivatives","SOLF0:USTF0",1733572221546,2.0918,238.75,238.74,1.04714098]
["bitfinex-derivatives","SOLF0:USTF0",1733572223235,2.0918,238.75,238.74,2.7225678]
["bitfinex-derivatives","SOLF0:USTF0",1733572223538,2.0918,238.75,238.74,4.08743704]
["bitfinex-derivatives","SOLF0:USTF0",1733572225346,2.0918,238.75,238.74,2.7225678]
["bitfinex-derivatives","SOLF0:USTF0",1733572225549,2.0918,238.75,238.74,4.08750777]
["bitfinex-derivatives","SOLF0:USTF0",1733572225740,2.0918,238.75,238.74,1.36493995]
["bitfinex-derivatives","SOLF0:USTF0",1733572225942,2.0918,238.75,238.74,4.08751016]
["bitfinex-derivatives","SOLF0:USTF0",1733572226744,2.0918,238.75,238.74,4.08752486]
["bitfinex-derivatives","SOLF0:USTF0",1733572228045,2.0917,238.76,238.74,4.08752486]
["bitfinex-derivatives","SOLF0:USTF0",1733572228241,8.33884615,238.77,238.75,2.72258491]
["bitfinex-derivatives","SOLF0:USTF0",1733572228442,8.33884615,238.77,238.76,1.04714804]
["bitfinex-derivatives","SOLF0:USTF0",1733572229649,10.43044615,238.77,238.76,1.04714804]
["bitfinex-derivatives","SOLF0:USTF0",1733572230348,2.0918,238.76,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572230651,2.0918,238.76,238.71,4.08760396]
["bitfinex-derivatives","SOLF0:USTF0",1733572230848,2.0918,238.76,238.72,4.08760396]
["bitfinex-derivatives","SOLF0:USTF0",1733572231047,2.0918,238.76,238.73,2.7225601]
["bitfinex-derivatives","SOLF0:USTF0",1733572231250,2.0918,238.76,238.74,1.0471385]
["bitfinex-derivatives","SOLF0:USTF0",1733572231449,2.0918,238.76,238.75,1.0471385]
["bitfinex-derivatives","SOLF0:USTF0",1733572232246,2.0918,238.76,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572232449,2.0918,238.76,238.71,4.08761627]
["bitfinex-derivatives","SOLF0:USTF0",1733572232651,2.0918,238.76,238.72,4.08761627]
["bitfinex-derivatives","SOLF0:USTF0",1733572232851,2.0918,238.76,238.73,2.72258029]
["bitfinex-derivatives","SOLF0:USTF0",1733572233055,2.0918,238.76,238.74,1.04714627]
["bitfinex-derivatives","SOLF0:USTF0",1733572233257,2.0918,238.76,238.75,1.04714627]
["bitfinex-derivatives","SOLF0:USTF0",1733572234653,2.0915,238.79,238.75,1.04714627]
["bitfinex-derivatives","SOLF0:USTF0",1733572234856,2.0915,238.79,238.76,1.04714627]
["bitfinex-derivatives","SOLF0:USTF0",1733572235053,2.0915,238.79,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572235254,2.0915,238.79,238.74,4.08745095]
["bitfinex-derivatives","SOLF0:USTF0",1733572235552,8.31884615,238.8,238.75,1.04709125]
["bitfinex-derivatives","SOLF0:USTF0",1733572235748,2.0915,238.78,238.76,1.04709125]
["bitfinex-derivatives","SOLF0:USTF0",1733572235950,8.57034615,238.78,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572236155,8.57034615,238.78,238.74,4.08733547]
["bitfinex-derivatives","SOLF0:USTF0",1733572236350,8.57034615,238.78,238.75,1.04709253]
["bitfinex-derivatives","SOLF0:USTF0",1733572236545,8.57034615,238.78,238.76,1.04709253]
["bitfinex-derivatives","SOLF0:USTF0",1733572236749,8.57034615,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572237054,8.57034615,238.78,238.73,4.08732997]
["bitfinex-derivatives","SOLF0:USTF0",1733572237255,8.57034615,238.78,238.74,2.72244453]
["bitfinex-derivatives","SOLF0:USTF0",1733572237455,2.0915,238.78,238.75,1.04709405]
["bitfinex-derivatives","SOLF0:USTF0",1733572237758,8.57034615,238.78,238.76,1.04709405]
["bitfinex-derivatives","SOLF0:USTF0",1733572237960,8.57034615,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572238251,8.57034615,238.78,238.73,4.0873244]
["bitfinex-derivatives","SOLF0:USTF0",1733572238447,8.57034615,238.78,238.74,4.81662929]
["bitfinex-derivatives","SOLF0:USTF0",1733572238648,8.57034615,238.78,238.75,1.67534932]
["bitfinex-derivatives","SOLF0:USTF0",1733572238852,8.57034615,238.78,238.76,4.08731596]
["bitfinex-derivatives","SOLF0:USTF0",1733572239053,8.57034615,238.78,238.77,1.04709395]
["bitfinex-derivatives","SOLF0:USTF0",1733572240252,5.7602,238.89,238.77,1.04709395]
["bitfinex-derivatives","SOLF0:USTF0",1733572240460,6.47884615,238.81,238.78,4.08693182]
["bitfinex-derivatives","SOLF0:USTF0",1733572240757,8.31884615,238.81,238.79,1.04709395]
["bitfinex-derivatives","SOLF0:USTF0",1733572240964,10.41014615,238.81,238.8,1.04709395]
["bitfinex-derivatives","SOLF0:USTF0",1733572241655,3.9313,238.81,238.8,1.04709395]
["bitfinex-derivatives","SOLF0:USTF0",1733572242048,1.84,238.81,238.74,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572242254,2.0914,238.8,238.75,8.36388395]
["bitfinex-derivatives","SOLF0:USTF0",1733572242457,2.0914,238.8,238.76,8.36388395]
["bitfinex-derivatives","SOLF0:USTF0",1733572242653,2.0914,238.8,238.77,4.08653337]
["bitfinex-derivatives","SOLF0:USTF0",1733572242852,2.0914,238.8,238.78,4.08653337]
["bitfinex-derivatives","SOLF0:USTF0",1733572243055,2.0914,238.8,238.79,1.04697077]
["bitfinex-derivatives","SOLF0:USTF0",1733572244955,8.57024615,238.8,238.79,1.04697077]
["bitfinex-derivatives","SOLF0:USTF0",1733572245361,2.0914,238.79,238.72,10.41084615]
["bitfinex-derivatives","SOLF0:USTF0",1733572245561,6.47884615,238.8,238.73,4.81622541]
["bitfinex-derivatives","SOLF0:USTF0",1733572245763,6.47884615,238.8,238.74,4.81622541]
["bitfinex-derivatives","SOLF0:USTF0",1733572245957,6.47884615,238.78,238.75,4.0862517]
["bitfinex-derivatives","SOLF0:USTF0",1733572246164,6.47884615,238.78,238.76,1.04700552]
["bitfinex-derivatives","SOLF0:USTF0",1733572246359,6.47884615,238.78,238.77,1.04700552]
["bitfinex-derivatives","SOLF0:USTF0",1733572246862,2.0916,238.77,238.71,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733572247064,2.0916,238.77,238.72,8.36228556]
["bitfinex-derivatives","SOLF0:USTF0",1733572247259,2.0916,238.77,238.73,8.36228556]
["bitfinex-derivatives","SOLF0:USTF0",1733572247458,2.0916,238.77,238.74,4.08600667]
["bitfinex-derivatives","SOLF0:USTF0",1733572247659,2.0916,238.77,238.75,4.08600667]
["bitfinex-derivatives","SOLF0:USTF0",1733572247865,2.0916,238.77,238.76,1.04707664]
["bitfinex-derivatives","SOLF0:USTF0",1733572248868,2.0916,238.77,238.76,1.04709441]
["bitfinex-derivatives","SOLF0:USTF0",1733572249067,6.47884615,238.78,238.68,2.9899273]
["bitfinex-derivatives","SOLF0:USTF0",1733572249271,6.47884615,238.76,238.69,11.38711921]
["bitfinex-derivatives","SOLF0:USTF0",1733572249466,6.47884615,238.76,238.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572249467,8.31884615,238.76,238.7,8.36106542]
["bitfinex-derivatives","SOLF0:USTF0",1733572249666,8.31884615,238.76,238.71,4.08561132]
["bitfinex-derivatives","SOLF0:USTF0",1733572249870,8.31884615,238.76,238.72,4.08561132]
["bitfinex-derivatives","SOLF0:USTF0",1733572250071,8.31884615,238.76,238.73,2.72263046]
["bitfinex-derivatives","SOLF0:USTF0",1733572250272,8.31884615,238.76,238.74,1.04716556]
["bitfinex-derivatives","SOLF0:USTF0",1733572250474,8.31884615,238.76,238.75,1.04716556]
["bitfinex-derivatives","SOLF0:USTF0",1733572251171,2.0919,238.74,238.67,39.65079118]
["bitfinex-derivatives","SOLF0:USTF0",1733572251373,2.0919,238.74,238.68,11.3848783]
["bitfinex-derivatives","SOLF0:USTF0",1733572251574,2.0919,238.74,238.69,8.35995736]
["bitfinex-derivatives","SOLF0:USTF0",1733572251871,2.0919,238.74,238.7,8.35995736]
["bitfinex-derivatives","SOLF0:USTF0",1733572252071,2.0919,238.74,238.71,2.72273051]
["bitfinex-derivatives","SOLF0:USTF0",1733572252269,2.0919,238.74,238.72,4.08531638]
["bitfinex-derivatives","SOLF0:USTF0",1733572252464,2.0919,238.74,238.73,1.04720404]
["bitfinex-derivatives","SOLF0:USTF0",1733572255366,2.0919,238.74,238.67,38.50086388]
["bitfinex-derivatives","SOLF0:USTF0",1733572255571,2.0919,238.74,238.68,8.3599352]
["bitfinex-derivatives","SOLF0:USTF0",1733572255771,2.0919,238.74,238.69,4.08520902]
["bitfinex-derivatives","SOLF0:USTF0",1733572255974,4.1814,238.88,238.71,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572256172,1.84,238.87,238.73,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572256372,6.47884615,238.81,238.74,1.04720451]
["bitfinex-derivatives","SOLF0:USTF0",1733572256576,2.0915,238.79,238.75,1.04720451]
["bitfinex-derivatives","SOLF0:USTF0",1733572256871,8.31884615,238.81,238.73,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572257172,2.0914,238.79,238.74,4.0841949]
["bitfinex-derivatives","SOLF0:USTF0",1733572257373,2.09310113,238.88,238.75,1.04706239]
["bitfinex-derivatives","SOLF0:USTF0",1733572257676,2.0912,238.83,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572257875,2.0912,238.83,238.78,4.08313374]
["bitfinex-derivatives","SOLF0:USTF0",1733572258077,2.0912,238.83,238.79,1.04706239]
["bitfinex-derivatives","SOLF0:USTF0",1733572258273,1.84,238.87,238.8,1.04706239]
["bitfinex-derivatives","SOLF0:USTF0",1733572258571,2.09310113,238.88,238.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572258772,2.09310113,238.88,238.82,1.04672107]
["bitfinex-derivatives","SOLF0:USTF0",1733572258974,2.09310113,238.88,238.83,1.04672107]
["bitfinex-derivatives","SOLF0:USTF0",1733572259173,2.09310113,238.88,238.81,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572259376,2.09310113,238.88,238.83,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572259579,8.31884615,238.92,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572259775,8.31884615,238.92,238.86,1.04670263]
["bitfinex-derivatives","SOLF0:USTF0",1733572260074,8.31884615,238.92,238.87,1.04655125]
["bitfinex-derivatives","SOLF0:USTF0",1733572260279,8.31884615,238.92,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572260481,8.31884615,238.92,238.86,1.04654717]
["bitfinex-derivatives","SOLF0:USTF0",1733572260681,10.40924615,238.92,238.87,2.72102365]
["bitfinex-derivatives","SOLF0:USTF0",1733572260978,10.40924615,238.92,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572260979,8.31884615,238.92,238.88,1.04654717]
["bitfinex-derivatives","SOLF0:USTF0",1733572261169,8.31884615,238.92,238.89,1.0465478]
["bitfinex-derivatives","SOLF0:USTF0",1733572261373,8.31884615,238.92,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572261576,8.31884615,238.92,238.86,2.72103105]
["bitfinex-derivatives","SOLF0:USTF0",1733572261775,6.47884615,238.92,238.87,1.0465504]
["bitfinex-derivatives","SOLF0:USTF0",1733572262081,6.47884615,238.92,238.88,1.0465504]
["bitfinex-derivatives","SOLF0:USTF0",1733572262280,6.47884615,238.92,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572262487,8.56914615,238.92,238.86,1.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1733572262682,8.56914615,238.92,238.87,1.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1733572262882,8.56914615,238.92,238.88,1.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1733572263082,8.56914615,238.92,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572263282,8.56914615,238.92,238.86,1.04650112]
["bitfinex-derivatives","SOLF0:USTF0",1733572263483,8.56914615,238.92,238.87,1.04650112]
["bitfinex-derivatives","SOLF0:USTF0",1733572263674,8.56914615,238.92,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572263879,8.56914615,238.92,238.86,1.04649432]
["bitfinex-derivatives","SOLF0:USTF0",1733572264082,8.56914615,238.92,238.87,1.04649432]
["bitfinex-derivatives","SOLF0:USTF0",1733572264282,8.56914615,238.92,238.88,1.04649432]
["bitfinex-derivatives","SOLF0:USTF0",1733572264480,8.56914615,238.92,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572264687,8.56914615,238.92,238.86,1.0464893]
["bitfinex-derivatives","SOLF0:USTF0",1733572264885,8.56914615,238.92,238.87,1.0464893]
["bitfinex-derivatives","SOLF0:USTF0",1733572265087,8.56914615,238.92,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572265289,2.0904,238.91,238.86,1.04649432]
["bitfinex-derivatives","SOLF0:USTF0",1733572265586,2.0904,238.91,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572265786,2.0904,238.91,238.86,1.04649432]
["bitfinex-derivatives","SOLF0:USTF0",1733572266085,2.0904,238.91,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572266890,2.0905,238.9,238.86,1.04649432]
["bitfinex-derivatives","SOLF0:USTF0",1733572267076,2.0905,238.9,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572267282,2.0905,238.9,238.86,1.04649432]
["bitfinex-derivatives","SOLF0:USTF0",1733572267482,2.0905,238.9,238.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572267895,2.0905,238.9,238.83,10.42344615]
["bitfinex-derivatives","SOLF0:USTF0",1733572268884,2.0907,238.88,238.83,10.17234615]
["bitfinex-derivatives","SOLF0:USTF0",1733572269391,6.47884615,238.92,238.83,10.17234615]
["bitfinex-derivatives","SOLF0:USTF0",1733572269786,2.0907,238.87,238.83,10.17234615]
["bitfinex-derivatives","SOLF0:USTF0",1733572270880,6.47884615,238.9,238.82,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1733572271088,6.47884615,238.88,238.82,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1733572272691,2.091,238.85,238.82,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1733572275997,2.091,238.84,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572277296,2.091,238.84,238.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572277497,2.091,238.84,238.81,1.04662884]
["bitfinex-derivatives","SOLF0:USTF0",1733572277797,2.0912,238.82,238.78,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572278092,2.0912,238.82,238.79,2.7212351]
["bitfinex-derivatives","SOLF0:USTF0",1733572278395,2.0913,238.81,238.8,1.04662888]
["bitfinex-derivatives","SOLF0:USTF0",1733572281497,2.0913,238.81,238.8,1.04665523]
["bitfinex-derivatives","SOLF0:USTF0",1733572282891,2.0913,238.81,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572282892,2.0914,238.79,238.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572283090,2.0914,238.79,238.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572284205,2.0914,238.79,238.75,10.49094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572284499,2.0914,238.79,238.76,1.04673706]
["bitfinex-derivatives","SOLF0:USTF0",1733572284701,2.0914,238.79,238.75,10.49094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572284901,2.0914,238.79,238.76,1.04673706]
["bitfinex-derivatives","SOLF0:USTF0",1733572285098,2.0914,238.79,238.75,10.49094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572285301,2.0914,238.79,238.76,1.04674218]
["bitfinex-derivatives","SOLF0:USTF0",1733572285499,2.0914,238.79,238.75,10.49094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572285804,2.0914,238.79,238.76,1.04674218]
["bitfinex-derivatives","SOLF0:USTF0",1733572286098,2.0914,238.79,238.75,10.49094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572286301,2.0914,238.79,238.76,1.04674155]
["bitfinex-derivatives","SOLF0:USTF0",1733572286497,2.0914,238.79,238.75,10.49094615]
["bitfinex-derivatives","SOLF0:USTF0",1733572286701,2.0914,238.79,238.76,1.04674912]
["bitfinex-derivatives","SOLF0:USTF0",1733572286895,6.47884615,238.82,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572288202,2.0914,238.8,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572288406,6.47884615,238.82,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572290708,2.0916,238.78,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572290910,2.0916,238.78,238.75,1.04693523]
["bitfinex-derivatives","SOLF0:USTF0",1733572291105,2.0916,238.78,238.76,1.04693523]
["bitfinex-derivatives","SOLF0:USTF0",1733572291309,2.0916,238.78,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572291510,2.0916,238.78,238.75,1.04691978]
["bitfinex-derivatives","SOLF0:USTF0",1733572291809,2.0916,238.78,238.76,1.04691978]
["bitfinex-derivatives","SOLF0:USTF0",1733572292018,2.0916,238.78,238.74,8.57074615]
["bitfinex-derivatives","SOLF0:USTF0",1733572292214,2.0916,238.78,238.75,1.04693523]
["bitfinex-derivatives","SOLF0:USTF0",1733572292421,2.0916,238.78,238.76,1.04693523]
["bitfinex-derivatives","SOLF0:USTF0",1733572292609,2.0916,238.78,238.74,8.57074615]
["bitfinex-derivatives","SOLF0:USTF0",1733572292813,2.0916,238.78,238.75,1.0469346]
["bitfinex-derivatives","SOLF0:USTF0",1733572293116,2.0916,238.78,238.76,1.0469346]
["bitfinex-derivatives","SOLF0:USTF0",1733572293327,2.0916,238.78,238.74,8.57074615]
["bitfinex-derivatives","SOLF0:USTF0",1733572293617,2.0916,238.77,238.75,1.04693523]
["bitfinex-derivatives","SOLF0:USTF0",1733572293819,2.0916,238.77,238.76,1.04693523]
["bitfinex-derivatives","SOLF0:USTF0",1733572295223,2.0916,238.77,238.74,8.57074615]
["bitfinex-derivatives","SOLF0:USTF0",1733572295415,2.0916,238.77,238.76,1.04693137]
["bitfinex-derivatives","SOLF0:USTF0",1733572298615,2.0916,238.77,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572298820,2.0916,238.77,238.75,4.07785012]
["bitfinex-derivatives","SOLF0:USTF0",1733572299018,2.0916,238.77,238.76,1.04696291]
["bitfinex-derivatives","SOLF0:USTF0",1733572301927,2.0917,238.76,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572302225,2.0917,238.76,238.73,4.07866309]
["bitfinex-derivatives","SOLF0:USTF0",1733572302423,2.0917,238.76,238.74,4.07866309]
["bitfinex-derivatives","SOLF0:USTF0",1733572302624,2.0917,238.76,238.75,2.72217562]
["bitfinex-derivatives","SOLF0:USTF0",1733572302828,2.0916,238.77,238.75,2.72217562]
["bitfinex-derivatives","SOLF0:USTF0",1733572303018,2.0916,238.77,238.76,1.04699062]
["bitfinex-derivatives","SOLF0:USTF0",1733572305023,6.47884615,238.77,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572305325,2.0918,238.75,238.72,2.72230626]
["bitfinex-derivatives","SOLF0:USTF0",1733572305530,2.0918,238.75,238.73,1.04704087]
["bitfinex-derivatives","SOLF0:USTF0",1733572305720,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572305927,2.0918,238.75,238.72,1.04703839]
["bitfinex-derivatives","SOLF0:USTF0",1733572306118,8.29884615,238.77,238.73,1.04703839]
["bitfinex-derivatives","SOLF0:USTF0",1733572306323,2.0917,238.76,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572306523,2.0917,238.76,238.72,1.0470371]
["bitfinex-derivatives","SOLF0:USTF0",1733572306824,2.0917,238.76,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572307028,2.0917,238.76,238.73,1.04703766]
["bitfinex-derivatives","SOLF0:USTF0",1733572307231,2.0917,238.76,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572307424,2.0917,238.76,238.72,1.04703671]
["bitfinex-derivatives","SOLF0:USTF0",1733572307620,2.0917,238.76,238.73,1.04703671]
["bitfinex-derivatives","SOLF0:USTF0",1733572307930,2.0917,238.76,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572308123,2.0917,238.76,238.72,1.04703676]
["bitfinex-derivatives","SOLF0:USTF0",1733572308319,2.0917,238.76,238.73,1.04703676]
["bitfinex-derivatives","SOLF0:USTF0",1733572308520,2.0917,238.76,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572308824,2.0917,238.76,238.72,1.04703671]
["bitfinex-derivatives","SOLF0:USTF0",1733572309021,2.0917,238.76,238.72,2.72229359]
["bitfinex-derivatives","SOLF0:USTF0",1733572309323,2.0917,238.76,238.73,1.04703671]
["bitfinex-derivatives","SOLF0:USTF0",1733572309528,2.0917,238.76,238.74,1.04703671]
["bitfinex-derivatives","SOLF0:USTF0",1733572309727,2.0916,238.78,238.75,1.04703052]
["bitfinex-derivatives","SOLF0:USTF0",1733572309930,2.0916,238.78,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572310131,2.0916,238.78,238.74,1.0470211]
["bitfinex-derivatives","SOLF0:USTF0",1733572310427,2.0916,238.78,238.75,1.0470211]
["bitfinex-derivatives","SOLF0:USTF0",1733572310628,2.0916,238.78,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572310829,2.0916,238.78,238.74,1.04702011]
["bitfinex-derivatives","SOLF0:USTF0",1733572311023,2.0916,238.78,238.75,1.04702011]
["bitfinex-derivatives","SOLF0:USTF0",1733572311225,2.0916,238.78,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572311422,4.1809,238.91,238.74,1.04701661]
["bitfinex-derivatives","SOLF0:USTF0",1733572311628,6.47884615,238.82,238.75,1.04701661]
["bitfinex-derivatives","SOLF0:USTF0",1733572311826,8.29884615,238.82,238.76,1.04701661]
["bitfinex-derivatives","SOLF0:USTF0",1733572312023,6.47884615,238.8,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733572312233,6.47884615,238.8,238.76,1.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1733572312533,6.47884615,238.8,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733572312831,6.47884615,238.8,238.76,1.04695243]
["bitfinex-derivatives","SOLF0:USTF0",1733572313031,6.47884615,238.8,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733572313232,6.47884615,238.8,238.76,2.72209099]
["bitfinex-derivatives","SOLF0:USTF0",1733572313424,6.47884615,238.8,238.77,1.04695811]
["bitfinex-derivatives","SOLF0:USTF0",1733572313625,6.47884615,238.8,238.78,1.04695811]
["bitfinex-derivatives","SOLF0:USTF0",1733572313928,6.47884615,238.8,238.79,1.04695811]
["bitfinex-derivatives","SOLF0:USTF0",1733572315334,6.47884615,238.8,238.79,1.04696944]
["bitfinex-derivatives","SOLF0:USTF0",1733572318033,8.57024615,238.8,238.79,1.04696944]
["bitfinex-derivatives","SOLF0:USTF0",1733572319435,2.0913,238.81,238.79,1.04696944]
["bitfinex-derivatives","SOLF0:USTF0",1733572319628,2.0913,238.81,238.8,1.04696944]
["bitfinex-derivatives","SOLF0:USTF0",1733572319831,1.82,238.83,238.72,2.96822543]
["bitfinex-derivatives","SOLF0:USTF0",1733572320029,6.47884615,238.79,238.73,11.37146884]
["bitfinex-derivatives","SOLF0:USTF0",1733572320230,2.0915,238.78,238.74,8.34986992]
["bitfinex-derivatives","SOLF0:USTF0",1733572320432,2.0915,238.78,238.75,4.0811671]
["bitfinex-derivatives","SOLF0:USTF0",1733572320632,2.0915,238.78,238.76,4.0811671]
["bitfinex-derivatives","SOLF0:USTF0",1733572320833,2.0915,238.78,238.77,1.04699905]
["bitfinex-derivatives","SOLF0:USTF0",1733572323535,3.9115,238.78,238.77,1.04699905]
["bitfinex-derivatives","SOLF0:USTF0",1733572334653,2.092,238.74,238.68,5.25092543]
["bitfinex-derivatives","SOLF0:USTF0",1733572334847,8.57084615,238.74,238.69,11.38984909]
["bitfinex-derivatives","SOLF0:USTF0",1733572335052,6.47884615,238.74,238.7,8.36017986]
["bitfinex-derivatives","SOLF0:USTF0",1733572335253,6.47884615,238.74,238.71,6.17955697]
["bitfinex-derivatives","SOLF0:USTF0",1733572335454,6.47884615,238.74,238.72,6.17959061]
["bitfinex-derivatives","SOLF0:USTF0",1733572335756,8.57074615,238.74,238.73,4.08525735]
["bitfinex-derivatives","SOLF0:USTF0",1733572341459,8.57074615,238.74,238.73,4.08412186]
["bitfinex-derivatives","SOLF0:USTF0",1733572343652,8.57074615,238.74,238.73,1.04714981]
["bitfinex-derivatives","SOLF0:USTF0",1733572344249,2.0921,238.72,238.67,30.23282773]
["bitfinex-derivatives","SOLF0:USTF0",1733572344456,6.47884615,238.71,238.68,6.68141888]
["bitfinex-derivatives","SOLF0:USTF0",1733572344659,6.47884615,238.71,238.69,4.08406259]
["bitfinex-derivatives","SOLF0:USTF0",1733572344958,6.47884615,238.71,238.7,4.08406259]
["bitfinex-derivatives","SOLF0:USTF0",1733572345258,6.47884615,238.71,238.7,1.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1733572345661,2.0923,238.69,238.67,0.30331]
["bitfinex-derivatives","SOLF0:USTF0",1733572345860,8.57114615,238.69,238.68,2.40839718]
["bitfinex-derivatives","SOLF0:USTF0",1733572347464,2.0923,238.69,238.68,2.40839718]
["bitfinex-derivatives","SOLF0:USTF0",1733572350756,2.0923,238.69,238.68,6.26082122]
["bitfinex-derivatives","SOLF0:USTF0",1733572351060,2.0923,238.69,238.68,6.26081666]
["bitfinex-derivatives","SOLF0:USTF0",1733572351262,2.0923,238.69,238.68,6.25985176]
["bitfinex-derivatives","SOLF0:USTF0",1733572351958,2.0923,238.69,238.68,6.25957798]
["bitfinex-derivatives","SOLF0:USTF0",1733572352365,2.0922,238.71,238.68,6.25957798]
["bitfinex-derivatives","SOLF0:USTF0",1733572352560,8.29884615,238.73,238.69,6.25935048]
["bitfinex-derivatives","SOLF0:USTF0",1733572352759,1.82,238.73,238.7,2.40739393]
["bitfinex-derivatives","SOLF0:USTF0",1733572352957,1.82,238.76,238.71,2.40739393]
["bitfinex-derivatives","SOLF0:USTF0",1733572353260,6.47884615,238.73,238.67,2.39581]
["bitfinex-derivatives","SOLF0:USTF0",1733572353457,6.47884615,238.73,238.68,6.25911417]
["bitfinex-derivatives","SOLF0:USTF0",1733572353657,2.092,238.72,238.69,6.25911417]
["bitfinex-derivatives","SOLF0:USTF0",1733572353858,2.092,238.72,238.7,2.40721557]
["bitfinex-derivatives","SOLF0:USTF0",1733572354054,2.092,238.72,238.71,2.40721557]
["bitfinex-derivatives","SOLF0:USTF0",1733572354459,2.092,238.72,238.71,1.35990887]
["bitfinex-derivatives","SOLF0:USTF0",1733572355064,2.092,238.72,238.67,0.30331]
["bitfinex-derivatives","SOLF0:USTF0",1733572355260,6.47884615,238.71,238.68,6.25904931]
["bitfinex-derivatives","SOLF0:USTF0",1733572355558,6.47884615,238.71,238.69,2.40719063]
["bitfinex-derivatives","SOLF0:USTF0",1733572355767,8.57104615,238.71,238.7,2.40719063]
["bitfinex-derivatives","SOLF0:USTF0",1733572357663,8.57104615,238.71,238.7,1.35993297]
["bitfinex-derivatives","SOLF0:USTF0",1733572357858,8.57104615,238.71,238.67,0.30331]
["bitfinex-derivatives","SOLF0:USTF0",1733572358061,8.57104615,238.71,238.68,2.40702508]
["bitfinex-derivatives","SOLF0:USTF0",1733572358262,8.57104615,238.71,238.67,0.30331]
["bitfinex-derivatives","SOLF0:USTF0",1733572358463,8.57104615,238.71,238.68,2.40710144]
["bitfinex-derivatives","SOLF0:USTF0",1733572358663,8.57104615,238.71,238.67,0.30331]
["bitfinex-derivatives","SOLF0:USTF0",1733572358866,8.57104615,238.71,238.68,2.40707384]
["bitfinex-derivatives","SOLF0:USTF0",1733572359164,8.57104615,238.71,238.67,0.30331]
["bitfinex-derivatives","SOLF0:USTF0",1733572359365,8.57104615,238.71,238.68,2.40712629]
["bitfinex-derivatives","SOLF0:USTF0",1733572359667,2.0922,238.7,238.67,0.30331]
["bitfinex-derivatives","SOLF0:USTF0",1733572359968,1.82,238.74,238.68,2.40731081]
["bitfinex-derivatives","SOLF0:USTF0",1733572360261,1.82,238.74,238.67,0.30331]
["bitfinex-derivatives","SOLF0:USTF0",1733572361459,8.57124615,238.68,238.67,0.30331]
["bitfinex-derivatives","SOLF0:USTF0",1733572361659,8.57124615,238.68,238.67,1.66355115]
["bitfinex-derivatives","SOLF0:USTF0",1733572361861,2.0924,238.68,238.67,1.66355115]
["bitfinex-derivatives","SOLF0:USTF0",1733572362066,2.0924,238.68,238.67,1.36024115]
["bitfinex-derivatives","SOLF0:USTF0",1733572362366,8.57114615,238.69,238.67,1.36024115]
["bitfinex-derivatives","SOLF0:USTF0",1733572362570,8.57114615,238.69,238.64,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1733572362871,8.57114615,238.69,238.65,2.40747443]
["bitfinex-derivatives","SOLF0:USTF0",1733572363176,8.57114615,238.69,238.66,2.40747443]
["bitfinex-derivatives","SOLF0:USTF0",1733572363475,2.0924,238.68,238.67,1.36012278]
["bitfinex-derivatives","SOLF0:USTF0",1733572365477,2.0927,238.65,238.58,2.62677]
["bitfinex-derivatives","SOLF0:USTF0",1733572365674,6.47884615,238.64,238.59,6.26091452]
["bitfinex-derivatives","SOLF0:USTF0",1733572365876,6.47884615,238.64,238.6,12.00734416]
["bitfinex-derivatives","SOLF0:USTF0",1733572366179,8.57164615,238.64,238.61,6.26091452]
["bitfinex-derivatives","SOLF0:USTF0",1733572366479,8.57164615,238.64,238.62,1.04752842]
["bitfinex-derivatives","SOLF0:USTF0",1733572366675,8.57164615,238.64,238.63,2.40765716]
["bitfinex-derivatives","SOLF0:USTF0",1733572367076,8.57164615,238.64,238.63,1.36012874]
["bitfinex-derivatives","SOLF0:USTF0",1733572367373,8.57164615,238.64,238.63,2.40766899]
["bitfinex-derivatives","SOLF0:USTF0",1733572369477,8.57164615,238.64,238.63,1.36012874]
["bitfinex-derivatives","SOLF0:USTF0",1733572369872,2.093,238.62,238.58,0.53357]
["bitfinex-derivatives","SOLF0:USTF0",1733572370079,2.093,238.62,238.59,9.28075153]
["bitfinex-derivatives","SOLF0:USTF0",1733572370276,2.093,238.62,238.6,6.25823183]
["bitfinex-derivatives","SOLF0:USTF0",1733572370476,8.57174615,238.62,238.61,2.40687627]
["bitfinex-derivatives","SOLF0:USTF0",1733572371172,8.57174615,238.62,238.61,1.04754925]
["bitfinex-derivatives","SOLF0:USTF0",1733572371376,8.57174615,238.62,238.61,2.4065934]
["bitfinex-derivatives","SOLF0:USTF0",1733572371781,8.57174615,238.62,238.58,0.53357]
["bitfinex-derivatives","SOLF0:USTF0",1733572371782,2.0932,238.59,238.58,0.53357]
["bitfinex-derivatives","SOLF0:USTF0",1733572371982,8.57204615,238.59,238.58,5.11485165]
["bitfinex-derivatives","SOLF0:USTF0",1733572372171,8.57204615,238.59,238.58,2.94017807]
["bitfinex-derivatives","SOLF0:USTF0",1733572374279,10.39204615,238.59,238.58,0.53357]
["bitfinex-derivatives","SOLF0:USTF0",1733572374576,10.39204615,238.59,238.5,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1733572374577,2.0935,238.56,238.5,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1733572374776,2.0935,238.56,238.48,8.46497032]
["bitfinex-derivatives","SOLF0:USTF0",1733572374777,1.82,238.59,238.51,9.26775477]
["bitfinex-derivatives","SOLF0:USTF0",1733572374983,1.82,238.59,238.52,1.35801671]
["bitfinex-derivatives","SOLF0:USTF0",1733572375178,1.82,238.59,238.43,3.13334594]
["bitfinex-derivatives","SOLF0:USTF0",1733572375376,6.47884615,238.48,238.44,6.25407083]
["bitfinex-derivatives","SOLF0:USTF0",1733572375683,6.47884615,238.48,238.45,2.40527608]
["bitfinex-derivatives","SOLF0:USTF0",1733572375884,6.47884615,238.48,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572376579,6.47884615,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572377181,8.57314615,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572377386,6.47884615,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572377582,5.90743308,238.58,238.43,7.83344654]
["bitfinex-derivatives","SOLF0:USTF0",1733572377889,6.47884615,238.5,238.44,1.35437259]
["bitfinex-derivatives","SOLF0:USTF0",1733572378087,1.82,238.57,238.43,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572378287,1.82,238.57,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572378288,6.47884615,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572378884,6.47884615,238.51,238.43,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572379079,6.47884615,238.51,238.44,2.40166118]
["bitfinex-derivatives","SOLF0:USTF0",1733572379388,6.47884615,238.51,238.43,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572379579,6.47884615,238.51,238.44,2.40116034]
["bitfinex-derivatives","SOLF0:USTF0",1733572379778,6.47884615,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572380784,8.57274615,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572383489,1.82,238.57,238.44,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572383701,6.47884615,238.52,238.45,2.39959155]
["bitfinex-derivatives","SOLF0:USTF0",1733572383987,6.47884615,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572384291,6.47884615,238.54,238.46,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572384497,6.47884615,238.54,238.47,2.39923127]
["bitfinex-derivatives","SOLF0:USTF0",1733572384693,6.47884615,238.54,238.48,1.35119234]
["bitfinex-derivatives","SOLF0:USTF0",1733572384989,6.47884615,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572385288,6.47884615,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572386294,6.47884615,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572386489,2.0941,238.49,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572386691,2.0941,238.49,238.43,3.14276256]
["bitfinex-derivatives","SOLF0:USTF0",1733572386996,6.47884615,238.48,238.44,2.39915446]
["bitfinex-derivatives","SOLF0:USTF0",1733572387290,6.47884615,238.48,238.45,1.35071046]
["bitfinex-derivatives","SOLF0:USTF0",1733572387492,6.47884615,238.48,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572387692,2.0943,238.47,238.43,2.39886584]
["bitfinex-derivatives","SOLF0:USTF0",1733572387892,2.0943,238.47,238.44,1.3506894]
["bitfinex-derivatives","SOLF0:USTF0",1733572388093,2.0943,238.47,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572388296,2.0943,238.46,238.43,2.39862915]
["bitfinex-derivatives","SOLF0:USTF0",1733572388596,2.0943,238.46,238.44,1.35044871]
["bitfinex-derivatives","SOLF0:USTF0",1733572388787,2.0943,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572388988,2.0943,238.46,238.43,2.39865447]
["bitfinex-derivatives","SOLF0:USTF0",1733572389191,2.0943,238.46,238.44,1.35047284]
["bitfinex-derivatives","SOLF0:USTF0",1733572389392,2.0943,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572389596,2.0943,238.46,238.43,1.35052009]
["bitfinex-derivatives","SOLF0:USTF0",1733572389793,2.0943,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572389993,2.0943,238.46,238.43,1.3504656]
["bitfinex-derivatives","SOLF0:USTF0",1733572390193,2.0943,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572390394,2.0943,238.46,238.43,1.35013348]
["bitfinex-derivatives","SOLF0:USTF0",1733572390693,2.0943,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572390893,2.0943,238.46,238.43,1.35014433]
["bitfinex-derivatives","SOLF0:USTF0",1733572391095,2.0943,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572391295,8.57314615,238.46,238.43,1.34989344]
["bitfinex-derivatives","SOLF0:USTF0",1733572391497,8.57314615,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572391799,8.57314615,238.46,238.43,1.34989231]
["bitfinex-derivatives","SOLF0:USTF0",1733572391994,8.57314615,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572392297,8.57314615,238.46,238.43,1.34985756]
["bitfinex-derivatives","SOLF0:USTF0",1733572392493,8.57314615,238.46,238.44,1.34985756]
["bitfinex-derivatives","SOLF0:USTF0",1733572392688,8.57314615,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572393000,8.57314615,238.46,238.43,1.34968134]
["bitfinex-derivatives","SOLF0:USTF0",1733572393194,8.57314615,238.46,238.42,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733572393396,8.57314615,238.46,238.44,1.34957618]
["bitfinex-derivatives","SOLF0:USTF0",1733572393596,2.0943,238.46,238.42,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733572393797,3.8173,238.57,238.43,1.34959546]
["bitfinex-derivatives","SOLF0:USTF0",1733572393995,1.82,238.56,238.44,4.5574345]
["bitfinex-derivatives","SOLF0:USTF0",1733572394198,6.47884615,238.51,238.45,4.5574345]
["bitfinex-derivatives","SOLF0:USTF0",1733572394497,8.57254615,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572394693,2.0937,238.53,238.49,1.34959546]
["bitfinex-derivatives","SOLF0:USTF0",1733572394891,2.0937,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572395091,2.0937,238.53,238.49,1.34931954]
["bitfinex-derivatives","SOLF0:USTF0",1733572395292,2.0936,238.55,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572395496,6.47884615,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572395694,3.91573308,238.58,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572395695,2.09573308,238.58,238.51,1.34937999]
["bitfinex-derivatives","SOLF0:USTF0",1733572395899,1.9622,238.72,238.56,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572396099,1.9622,238.72,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572396100,6.47884615,238.68,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572396296,2.0925,238.67,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733572396699,2.0925,238.67,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572396895,2.0925,238.67,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733572397498,6.47884615,238.66,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572398699,2.0927,238.65,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572399902,6.47884615,238.62,238.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572400097,6.47884615,238.62,238.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572400900,2.0931,238.6,238.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572401401,8.57194615,238.6,238.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572401598,6.47884615,238.58,238.53,34.68972563]
["bitfinex-derivatives","SOLF0:USTF0",1733572401904,2.0935,238.56,238.53,34.68972563]
["bitfinex-derivatives","SOLF0:USTF0",1733572403601,2.0935,238.55,238.53,34.68972563]
["bitfinex-derivatives","SOLF0:USTF0",1733572404699,6.47884615,238.56,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572404700,2.0936,238.54,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572405700,6.47884615,238.56,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572406003,2.0938,238.53,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572407107,2.0935,238.55,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572407309,6.47884615,238.58,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572407606,2.0935,238.56,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572407808,6.47884615,238.58,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572408400,2.0936,238.55,238.49,8.57284615]
["bitfinex-derivatives","SOLF0:USTF0",1733572409198,2.0936,238.55,238.5,1.35326302]
["bitfinex-derivatives","SOLF0:USTF0",1733572409398,2.0936,238.55,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572410305,1.82,238.62,238.49,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572410604,2.0934,238.57,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733572410907,6.47884615,238.59,238.52,2.40159679]
["bitfinex-derivatives","SOLF0:USTF0",1733572411109,2.0935,238.56,238.53,1.35366964]
["bitfinex-derivatives","SOLF0:USTF0",1733572411408,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733572411609,2.0935,238.56,238.52,2.40183144]
["bitfinex-derivatives","SOLF0:USTF0",1733572411808,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733572412008,2.0935,238.56,238.52,2.40182207]
["bitfinex-derivatives","SOLF0:USTF0",1733572412204,2.0935,238.56,238.53,1.3539635]
["bitfinex-derivatives","SOLF0:USTF0",1733572412508,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733572412707,2.0935,238.56,238.52,2.40205968]
["bitfinex-derivatives","SOLF0:USTF0",1733572412900,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733572413103,2.0935,238.56,238.52,2.40207114]
["bitfinex-derivatives","SOLF0:USTF0",1733572413304,2.0934,238.57,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733572413505,2.0934,238.57,238.52,2.40228238]
["bitfinex-derivatives","SOLF0:USTF0",1733572413811,3.9604,238.73,238.52,2.40228238]
["bitfinex-derivatives","SOLF0:USTF0",1733572413812,6.47884615,238.71,238.55,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572414014,6.47884615,238.71,238.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572414308,6.47884615,238.71,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572414903,6.47884615,238.69,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572415097,6.47884615,238.69,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572415703,4.0459,238.78,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572415900,6.47884615,238.7,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572417308,2.0923,238.7,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572417612,8.57114615,238.7,238.64,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733572418209,2.0923,238.7,238.64,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733572418708,8.57114615,238.69,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572423111,2.0923,238.69,238.64,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733572424109,8.57084615,238.73,238.64,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572424309,8.57084615,238.73,238.66,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572424513,6.47884615,238.73,238.66,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572424813,6.47884615,238.73,238.64,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572425516,6.47884615,238.71,238.66,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733572426011,6.47884615,238.71,238.64,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733572427618,2.0923,238.69,238.64,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733572427920,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572428120,2.0923,238.69,238.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572428316,2.0923,238.69,238.65,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1733572430526,2.0924,238.68,238.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572430718,6.47884615,238.73,238.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572430924,6.47884615,238.73,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572431225,2.0926,238.67,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572432925,2.0926,238.67,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733572433128,2.0926,238.67,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572438629,2.0926,238.66,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572442328,2.0925,238.67,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572446429,2.0925,238.67,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733572446629,2.0925,238.67,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572447533,2.0924,238.68,238.64,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733572448625,6.47884615,238.73,238.64,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733572448626,2.0925,238.67,238.64,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733572449637,2.0925,238.67,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572454038,2.0926,238.66,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572454432,6.47884615,238.73,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572454637,2.0925,238.67,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572455237,6.47884615,238.73,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572455440,2.0927,238.66,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572455633,6.47884615,238.73,238.62,8.57174615]
["bitfinex-derivatives","SOLF0:USTF0",1733572455634,6.47884615,238.73,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572455833,6.47884615,238.7,238.63,2.40354395]
["bitfinex-derivatives","SOLF0:USTF0",1733572456031,6.47884615,238.7,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572456330,6.47884615,238.7,238.63,2.40417342]
["bitfinex-derivatives","SOLF0:USTF0",1733572456638,6.47884615,238.7,238.64,1.35665539]
["bitfinex-derivatives","SOLF0:USTF0",1733572456942,2.0924,238.68,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572457134,6.47884615,238.7,238.63,2.40414137]
["bitfinex-derivatives","SOLF0:USTF0",1733572457338,6.47884615,238.7,238.64,2.40414137]
["bitfinex-derivatives","SOLF0:USTF0",1733572457638,6.47884615,238.7,238.61,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1733572457839,6.47884615,238.7,238.62,6.25352699]
["bitfinex-derivatives","SOLF0:USTF0",1733572458135,6.47884615,238.68,238.63,4.57990817]
["bitfinex-derivatives","SOLF0:USTF0",1733572458333,6.47884615,238.68,238.64,2.40506693]
["bitfinex-derivatives","SOLF0:USTF0",1733572458530,6.47884615,238.68,238.65,2.40506693]
["bitfinex-derivatives","SOLF0:USTF0",1733572458834,2.0926,238.66,238.61,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1733572459038,2.0926,238.66,238.62,9.27975857]
["bitfinex-derivatives","SOLF0:USTF0",1733572459237,2.0926,238.66,238.63,6.25671732]
["bitfinex-derivatives","SOLF0:USTF0",1733572459437,2.0926,238.66,238.61,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1733572459438,2.0926,238.66,238.64,2.40629385]
["bitfinex-derivatives","SOLF0:USTF0",1733572459639,6.47884615,238.68,238.65,1.04751485]
["bitfinex-derivatives","SOLF0:USTF0",1733572459838,6.47884615,238.68,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572460038,6.47884615,238.68,238.62,9.27954901]
["bitfinex-derivatives","SOLF0:USTF0",1733572460241,6.47884615,238.68,238.63,6.25659982]
["bitfinex-derivatives","SOLF0:USTF0",1733572460440,2.0926,238.66,238.64,2.40624866]
["bitfinex-derivatives","SOLF0:USTF0",1733572460640,2.0926,238.66,238.65,2.40624866]
["bitfinex-derivatives","SOLF0:USTF0",1733572461236,6.47884615,238.66,238.56,3.80557019]
["bitfinex-derivatives","SOLF0:USTF0",1733572461435,6.47884615,238.63,238.57,10.63996339]
["bitfinex-derivatives","SOLF0:USTF0",1733572461634,6.47884615,238.63,238.58,7.92155019]
["bitfinex-derivatives","SOLF0:USTF0",1733572461830,2.093,238.62,238.59,4.89825793]
["bitfinex-derivatives","SOLF0:USTF0",1733572462039,2.093,238.62,238.6,1.04764641]
["bitfinex-derivatives","SOLF0:USTF0",1733572462233,2.093,238.62,238.61,1.04764641]
["bitfinex-derivatives","SOLF0:USTF0",1733572462436,2.093,238.62,238.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733572462635,2.093,238.62,238.57,7.910347]
["bitfinex-derivatives","SOLF0:USTF0",1733572462939,2.093,238.61,238.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733572463136,2.093,238.61,238.57,7.52654817]
["bitfinex-derivatives","SOLF0:USTF0",1733572463340,2.093,238.61,238.58,1.04770202]
["bitfinex-derivatives","SOLF0:USTF0",1733572463537,2.093,238.61,238.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733572463841,2.093,238.61,238.57,1.04769476]
["bitfinex-derivatives","SOLF0:USTF0",1733572464041,2.093,238.61,238.58,1.04769476]
["bitfinex-derivatives","SOLF0:USTF0",1733572464341,2.093,238.61,238.56,10.39224615]
["bitfinex-derivatives","SOLF0:USTF0",1733572464536,2.093,238.61,238.57,1.04770172]
["bitfinex-derivatives","SOLF0:USTF0",1733572464735,2.093,238.61,238.58,1.04770172]
["bitfinex-derivatives","SOLF0:USTF0",1733572464931,2.093,238.61,238.56,10.39224615]
["bitfinex-derivatives","SOLF0:USTF0",1733572465135,2.093,238.61,238.57,1.04768662]
["bitfinex-derivatives","SOLF0:USTF0",1733572465337,2.093,238.61,238.58,1.04768662]
["bitfinex-derivatives","SOLF0:USTF0",1733572465631,2.093,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572465836,2.093,238.61,238.58,1.04768543]
["bitfinex-derivatives","SOLF0:USTF0",1733572466041,2.093,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572466243,2.093,238.61,238.58,1.04768213]
["bitfinex-derivatives","SOLF0:USTF0",1733572466438,2.093,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572466638,2.093,238.61,238.58,1.04768164]
["bitfinex-derivatives","SOLF0:USTF0",1733572466842,2.093,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572467143,2.093,238.61,238.58,1.04768599]
["bitfinex-derivatives","SOLF0:USTF0",1733572467337,2.093,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572467538,2.093,238.61,238.58,1.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1733572467738,2.093,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572467942,2.093,238.61,238.58,1.04768926]
["bitfinex-derivatives","SOLF0:USTF0",1733572468241,2.093,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572468441,2.093,238.61,238.58,1.04768599]
["bitfinex-derivatives","SOLF0:USTF0",1733572468637,2.093,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572468838,2.093,238.61,238.58,1.04768599]
["bitfinex-derivatives","SOLF0:USTF0",1733572469038,2.093,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572469242,2.093,238.61,238.58,1.04768599]
["bitfinex-derivatives","SOLF0:USTF0",1733572469434,2.093,238.61,238.57,8.57214615]
["bitfinex-derivatives","SOLF0:USTF0",1733572469739,2.093,238.61,238.58,1.04768208]
["bitfinex-derivatives","SOLF0:USTF0",1733572469941,2.093,238.61,238.57,8.57214615]
["bitfinex-derivatives","SOLF0:USTF0",1733572470140,2.093,238.61,238.58,1.04768212]
["bitfinex-derivatives","SOLF0:USTF0",1733572470341,2.093,238.61,238.57,8.57214615]
["bitfinex-derivatives","SOLF0:USTF0",1733572470641,2.093,238.61,238.58,1.04768599]
["bitfinex-derivatives","SOLF0:USTF0",1733572470834,2.093,238.61,238.57,8.57214615]
["bitfinex-derivatives","SOLF0:USTF0",1733572471034,2.093,238.61,238.58,4.88382542]
["bitfinex-derivatives","SOLF0:USTF0",1733572471239,2.093,238.61,238.59,1.04768666]
["bitfinex-derivatives","SOLF0:USTF0",1733572471542,2.093,238.61,238.6,1.04768666]
["bitfinex-derivatives","SOLF0:USTF0",1733572473139,2.093,238.61,238.6,2.39726916]
["bitfinex-derivatives","SOLF0:USTF0",1733572474242,2.093,238.61,238.57,8.57214615]
["bitfinex-derivatives","SOLF0:USTF0",1733572474445,2.093,238.61,238.58,4.5565982]
["bitfinex-derivatives","SOLF0:USTF0",1733572474644,2.093,238.61,238.59,2.39713477]
["bitfinex-derivatives","SOLF0:USTF0",1733572474844,2.093,238.61,238.6,2.39713477]
["bitfinex-derivatives","SOLF0:USTF0",1733572476547,2.093,238.61,238.6,2.39707563]
["bitfinex-derivatives","SOLF0:USTF0",1733572479745,2.093,238.61,238.6,1.34938452]
["bitfinex-derivatives","SOLF0:USTF0",1733572480049,2.093,238.61,238.6,2.39702734]
["bitfinex-derivatives","SOLF0:USTF0",1733572480248,2.093,238.61,238.6,1.34973388]
["bitfinex-derivatives","SOLF0:USTF0",1733572480448,2.093,238.61,238.6,2.3973767]
["bitfinex-derivatives","SOLF0:USTF0",1733572481252,2.093,238.61,238.6,1.34973388]
["bitfinex-derivatives","SOLF0:USTF0",1733572481448,2.093,238.61,238.6,2.39741338]
["bitfinex-derivatives","SOLF0:USTF0",1733572481654,2.093,238.61,238.57,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572481850,2.093,238.61,238.58,2.39761538]
["bitfinex-derivatives","SOLF0:USTF0",1733572482050,2.093,238.61,238.59,2.39761538]
["bitfinex-derivatives","SOLF0:USTF0",1733572482352,2.093,238.61,238.6,2.39761538]
["bitfinex-derivatives","SOLF0:USTF0",1733572482549,2.093,238.61,238.57,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572482749,2.093,238.61,238.58,2.39767226]
["bitfinex-derivatives","SOLF0:USTF0",1733572482949,2.093,238.61,238.59,2.39767226]
["bitfinex-derivatives","SOLF0:USTF0",1733572483148,2.093,238.61,238.57,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572483351,2.093,238.61,238.58,2.39770152]
["bitfinex-derivatives","SOLF0:USTF0",1733572483550,2.093,238.61,238.59,2.39770152]
["bitfinex-derivatives","SOLF0:USTF0",1733572483751,2.093,238.61,238.57,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572483949,2.093,238.61,238.58,2.39767422]
["bitfinex-derivatives","SOLF0:USTF0",1733572484147,2.093,238.61,238.59,2.39767422]
["bitfinex-derivatives","SOLF0:USTF0",1733572484353,2.093,238.61,238.57,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572484550,2.093,238.61,238.58,2.39763391]
["bitfinex-derivatives","SOLF0:USTF0",1733572484755,2.093,238.61,238.59,2.39763391]
["bitfinex-derivatives","SOLF0:USTF0",1733572484956,2.093,238.61,238.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572485255,2.093,238.61,238.58,2.39767344]
["bitfinex-derivatives","SOLF0:USTF0",1733572485457,2.093,238.61,238.59,2.39767344]
["bitfinex-derivatives","SOLF0:USTF0",1733572485657,2.093,238.61,238.6,2.39767344]
["bitfinex-derivatives","SOLF0:USTF0",1733572485853,2.0932,238.6,238.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572486057,2.0932,238.6,238.57,2.39765339]
["bitfinex-derivatives","SOLF0:USTF0",1733572486256,2.0932,238.6,238.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572486458,2.0932,238.59,238.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572489455,2.0932,238.59,238.57,1.35016853]
["bitfinex-derivatives","SOLF0:USTF0",1733572489660,2.0932,238.59,238.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572489857,2.0932,238.59,238.57,1.35017228]
["bitfinex-derivatives","SOLF0:USTF0",1733572490054,2.0932,238.59,238.56,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572490361,2.0932,238.59,238.57,2.39780778]
["bitfinex-derivatives","SOLF0:USTF0",1733572490662,2.0932,238.59,238.56,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572490872,2.0932,238.59,238.57,2.39768906]
["bitfinex-derivatives","SOLF0:USTF0",1733572491060,2.0932,238.59,238.56,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572491262,2.0932,238.59,238.57,2.39775914]
["bitfinex-derivatives","SOLF0:USTF0",1733572491463,2.0932,238.59,238.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1733572491757,2.0932,238.59,238.56,2.39796348]
["bitfinex-derivatives","SOLF0:USTF0",1733572491961,2.0932,238.59,238.57,1.35022761]
["bitfinex-derivatives","SOLF0:USTF0",1733572492163,2.0932,238.59,238.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1733572492362,2.0932,238.59,238.56,2.39806785]
["bitfinex-derivatives","SOLF0:USTF0",1733572492562,2.0932,238.59,238.57,2.39806785]
["bitfinex-derivatives","SOLF0:USTF0",1733572492862,2.0932,238.59,238.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1733572493063,2.0932,238.59,238.56,2.39808554]
["bitfinex-derivatives","SOLF0:USTF0",1733572493361,2.0932,238.59,238.57,1.35053836]
["bitfinex-derivatives","SOLF0:USTF0",1733572493564,2.0932,238.59,238.58,2.39826165]
["bitfinex-derivatives","SOLF0:USTF0",1733572496670,2.0932,238.59,238.58,1.35053836]
["bitfinex-derivatives","SOLF0:USTF0",1733572496866,2.0932,238.59,238.58,2.39829704]
["bitfinex-derivatives","SOLF0:USTF0",1733572497466,2.0932,238.59,238.58,6.23773311]
["bitfinex-derivatives","SOLF0:USTF0",1733572499972,8.57204615,238.59,238.58,6.23773311]
["bitfinex-derivatives","SOLF0:USTF0",1733572500372,2.0932,238.59,238.58,6.23774234]
["bitfinex-derivatives","SOLF0:USTF0",1733572502166,2.0932,238.59,238.58,3.51357562]
["bitfinex-derivatives","SOLF0:USTF0",1733572502366,2.0932,238.59,238.58,6.23773987]
["bitfinex-derivatives","SOLF0:USTF0",1733572502568,2.0932,238.59,238.58,2.72416589]
["bitfinex-derivatives","SOLF0:USTF0",1733572502771,2.0932,238.59,238.58,6.24134487]
["bitfinex-derivatives","SOLF0:USTF0",1733572505169,8.57204615,238.59,238.58,6.24134487]
["bitfinex-derivatives","SOLF0:USTF0",1733572505376,8.57204615,238.59,238.58,9.26758092]
["bitfinex-derivatives","SOLF0:USTF0",1733572505580,8.57204615,238.59,238.58,3.51717898]
["bitfinex-derivatives","SOLF0:USTF0",1733572505878,8.57204615,238.59,238.58,6.24136452]
["bitfinex-derivatives","SOLF0:USTF0",1733572506779,8.57204615,238.59,238.58,2.40038953]
["bitfinex-derivatives","SOLF0:USTF0",1733572508277,2.0936,238.55,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572508478,2.0936,238.55,238.53,9.27048582]
["bitfinex-derivatives","SOLF0:USTF0",1733572508682,2.0936,238.55,238.54,6.24419463]
["bitfinex-derivatives","SOLF0:USTF0",1733572508874,2.0936,238.55,238.54,2.72448288]
["bitfinex-derivatives","SOLF0:USTF0",1733572509077,2.0936,238.55,238.54,6.24414229]
["bitfinex-derivatives","SOLF0:USTF0",1733572510571,2.0936,238.55,238.54,2.40145781]
["bitfinex-derivatives","SOLF0:USTF0",1733572510884,2.0936,238.55,238.54,2.40146979]
["bitfinex-derivatives","SOLF0:USTF0",1733572511575,8.57244615,238.55,238.54,2.40146979]
["bitfinex-derivatives","SOLF0:USTF0",1733572511780,8.57244615,238.55,238.48,37.09096022]
["bitfinex-derivatives","SOLF0:USTF0",1733572511781,2.0939,238.51,238.48,37.09096022]
["bitfinex-derivatives","SOLF0:USTF0",1733572512076,2.0939,238.51,238.49,9.27122078]
["bitfinex-derivatives","SOLF0:USTF0",1733572512280,2.0939,238.51,238.5,2.72483809]
["bitfinex-derivatives","SOLF0:USTF0",1733572512487,2.0939,238.51,238.5,6.24324435]
["bitfinex-derivatives","SOLF0:USTF0",1733572512780,2.0939,238.51,238.5,2.40111249]
["bitfinex-derivatives","SOLF0:USTF0",1733572513777,2.0939,238.51,238.48,35.27096022]
["bitfinex-derivatives","SOLF0:USTF0",1733572514082,2.0939,238.51,238.49,2.40101662]
["bitfinex-derivatives","SOLF0:USTF0",1733572514284,2.0939,238.51,238.48,35.27096022]
["bitfinex-derivatives","SOLF0:USTF0",1733572514581,2.0939,238.51,238.49,2.4005228]
["bitfinex-derivatives","SOLF0:USTF0",1733572514775,6.47884615,238.53,238.44,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572514978,2.094,238.5,238.45,11.08573209]
["bitfinex-derivatives","SOLF0:USTF0",1733572515180,2.094,238.5,238.46,6.24182285]
["bitfinex-derivatives","SOLF0:USTF0",1733572515483,2.0941,238.49,238.47,2.40056582]
["bitfinex-derivatives","SOLF0:USTF0",1733572515675,2.0941,238.49,238.48,1.04811817]
["bitfinex-derivatives","SOLF0:USTF0",1733572515878,2.0941,238.49,238.48,2.40017467]
["bitfinex-derivatives","SOLF0:USTF0",1733572516386,2.0941,238.49,238.48,6.24009667]
["bitfinex-derivatives","SOLF0:USTF0",1733572517071,2.0941,238.49,238.48,3.51498692]
["bitfinex-derivatives","SOLF0:USTF0",1733572517270,2.0941,238.49,238.48,6.24009986]
["bitfinex-derivatives","SOLF0:USTF0",1733572517478,3.7432,238.56,238.48,6.24009986]
["bitfinex-derivatives","SOLF0:USTF0",1733572517677,6.47884615,238.55,238.49,6.24009986]
["bitfinex-derivatives","SOLF0:USTF0",1733572517984,6.47884615,238.55,238.5,6.24009986]
["bitfinex-derivatives","SOLF0:USTF0",1733572518184,2.0938,238.52,238.51,2.40017686]
["bitfinex-derivatives","SOLF0:USTF0",1733572518879,2.0938,238.52,238.51,1.04812036]
["bitfinex-derivatives","SOLF0:USTF0",1733572519083,2.0938,238.52,238.51,2.3989909]
["bitfinex-derivatives","SOLF0:USTF0",1733572520483,6.47884615,238.53,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572520683,2.0939,238.51,238.48,6.23705116]
["bitfinex-derivatives","SOLF0:USTF0",1733572520879,2.0939,238.51,238.49,2.39873074]
["bitfinex-derivatives","SOLF0:USTF0",1733572521078,2.0939,238.51,238.5,2.39873074]
["bitfinex-derivatives","SOLF0:USTF0",1733572521676,2.0939,238.51,238.5,1.35061613]
["bitfinex-derivatives","SOLF0:USTF0",1733572521881,2.094,238.5,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572522084,2.094,238.5,238.46,6.23897171]
["bitfinex-derivatives","SOLF0:USTF0",1733572522386,2.094,238.5,238.47,2.39946933]
["bitfinex-derivatives","SOLF0:USTF0",1733572522583,2.094,238.5,238.48,2.39946933]
["bitfinex-derivatives","SOLF0:USTF0",1733572522786,2.094,238.5,238.49,2.39918336]
["bitfinex-derivatives","SOLF0:USTF0",1733572523083,2.094,238.5,238.44,6.91106615]
["bitfinex-derivatives","SOLF0:USTF0",1733572523287,2.094,238.5,238.45,9.25830119]
["bitfinex-derivatives","SOLF0:USTF0",1733572523488,2.094,238.5,238.46,2.39906903]
["bitfinex-derivatives","SOLF0:USTF0",1733572523685,2.094,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572523884,6.47884615,238.47,238.46,2.39917591]
["bitfinex-derivatives","SOLF0:USTF0",1733572524084,2.0944,238.45,238.44,0.43222]
["bitfinex-derivatives","SOLF0:USTF0",1733572524387,8.57324615,238.45,238.44,0.43222]
["bitfinex-derivatives","SOLF0:USTF0",1733572525686,2.0946,238.43,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733572525883,2.0946,238.43,238.38,4.55868071]
["bitfinex-derivatives","SOLF0:USTF0",1733572526088,2.0946,238.43,238.39,2.39838718]
["bitfinex-derivatives","SOLF0:USTF0",1733572526288,2.0946,238.43,238.36,10.39404615]
["bitfinex-derivatives","SOLF0:USTF0",1733572526587,2.0946,238.43,238.37,6.23475494]
["bitfinex-derivatives","SOLF0:USTF0",1733572526885,2.0946,238.43,238.38,2.3978476]
["bitfinex-derivatives","SOLF0:USTF0",1733572527090,2.0946,238.43,238.36,10.39404615]
["bitfinex-derivatives","SOLF0:USTF0",1733572527386,2.0947,238.42,238.37,2.39751591]
["bitfinex-derivatives","SOLF0:USTF0",1733572527583,2.0947,238.42,238.36,10.39404615]
["bitfinex-derivatives","SOLF0:USTF0",1733572527781,2.0947,238.42,238.37,2.3974902]
["bitfinex-derivatives","SOLF0:USTF0",1733572527983,2.0949,238.4,238.35,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1733572528184,2.0949,238.4,238.36,2.39749301]
["bitfinex-derivatives","SOLF0:USTF0",1733572528385,2.0949,238.4,238.35,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1733572528580,6.47884615,238.39,238.32,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733572528788,6.47884615,238.39,238.33,6.23253836]
["bitfinex-derivatives","SOLF0:USTF0",1733572528986,6.47884615,238.39,238.34,2.39699518]
["bitfinex-derivatives","SOLF0:USTF0",1733572529186,6.47884615,238.39,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733572529882,2.0951,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733572530390,2.0951,238.37,238.33,2.39583595]
["bitfinex-derivatives","SOLF0:USTF0",1733572530587,2.0951,238.37,238.34,2.39583595]
["bitfinex-derivatives","SOLF0:USTF0",1733572530787,2.0951,238.37,238.35,1.34711204]
["bitfinex-derivatives","SOLF0:USTF0",1733572530993,1.82,238.43,238.33,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572531189,6.47884615,238.41,238.34,4.55108179]
["bitfinex-derivatives","SOLF0:USTF0",1733572531490,6.47884615,238.41,238.35,2.39561875]
["bitfinex-derivatives","SOLF0:USTF0",1733572531691,6.47884615,238.41,238.36,2.39561875]
["bitfinex-derivatives","SOLF0:USTF0",1733572531991,6.47884615,238.41,238.33,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572532191,6.47884615,238.41,238.34,2.726419]
["bitfinex-derivatives","SOLF0:USTF0",1733572532396,6.47884615,238.41,238.35,2.39463416]
["bitfinex-derivatives","SOLF0:USTF0",1733572532692,2.0949,238.4,238.36,2.39463416]
["bitfinex-derivatives","SOLF0:USTF0",1733572532882,2.0949,238.4,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733572533083,2.0949,238.4,238.36,2.39463208]
["bitfinex-derivatives","SOLF0:USTF0",1733572533282,8.57364615,238.41,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733572533487,8.57364615,238.41,238.36,1.34566424]
["bitfinex-derivatives","SOLF0:USTF0",1733572533684,8.57364615,238.41,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733572533883,8.57364615,238.41,238.36,2.3943143]
["bitfinex-derivatives","SOLF0:USTF0",1733572534082,8.57364615,238.41,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733572534286,8.57364615,238.41,238.36,2.39408816]
["bitfinex-derivatives","SOLF0:USTF0",1733572534492,8.57364615,238.41,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733572534694,8.57364615,238.41,238.36,2.3940927]
["bitfinex-derivatives","SOLF0:USTF0",1733572534884,2.0949,238.4,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733572535990,2.0949,238.4,238.33,8.57424615]
["bitfinex-derivatives","SOLF0:USTF0",1733572536197,2.0949,238.4,238.34,2.39385022]
["bitfinex-derivatives","SOLF0:USTF0",1733572536397,2.0949,238.4,238.35,2.39385022]
["bitfinex-derivatives","SOLF0:USTF0",1733572536693,2.0949,238.4,238.33,8.57424615]
["bitfinex-derivatives","SOLF0:USTF0",1733572536895,2.0949,238.4,238.34,2.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1733572537094,2.0949,238.4,238.35,2.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1733572537296,2.0949,238.4,238.33,8.57424615]
["bitfinex-derivatives","SOLF0:USTF0",1733572537594,2.0949,238.4,238.34,2.39248061]
["bitfinex-derivatives","SOLF0:USTF0",1733572537795,2.0949,238.4,238.35,2.39248061]
["bitfinex-derivatives","SOLF0:USTF0",1733572537991,2.0949,238.4,238.36,1.34385345]
["bitfinex-derivatives","SOLF0:USTF0",1733572538191,2.0949,238.4,238.33,8.57424615]
["bitfinex-derivatives","SOLF0:USTF0",1733572538397,6.47884615,238.39,238.34,4.54292673]
["bitfinex-derivatives","SOLF0:USTF0",1733572538593,6.47884615,238.39,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572538894,6.47884615,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572539496,6.47884615,238.39,238.35,1.3437909]
["bitfinex-derivatives","SOLF0:USTF0",1733572539695,6.47884615,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572539894,6.47884615,238.39,238.35,1.34379079]
["bitfinex-derivatives","SOLF0:USTF0",1733572540096,6.47884615,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572540387,6.47884615,238.39,238.35,1.34382169]
["bitfinex-derivatives","SOLF0:USTF0",1733572540591,6.47884615,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572540795,6.47884615,238.39,238.35,1.343835]
["bitfinex-derivatives","SOLF0:USTF0",1733572540998,6.47884615,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572541291,6.47884615,238.39,238.35,1.34383123]
["bitfinex-derivatives","SOLF0:USTF0",1733572541500,6.47884615,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572541798,6.47884615,238.39,238.35,2.39246455]
["bitfinex-derivatives","SOLF0:USTF0",1733572541994,6.47884615,238.39,238.36,1.34384434]
["bitfinex-derivatives","SOLF0:USTF0",1733572542189,6.47884615,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572542394,6.47884615,238.39,238.35,2.39242934]
["bitfinex-derivatives","SOLF0:USTF0",1733572542695,6.47884615,238.39,238.36,2.39242934]
["bitfinex-derivatives","SOLF0:USTF0",1733572542897,6.47884615,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572543092,6.47884615,238.39,238.35,2.39242863]
["bitfinex-derivatives","SOLF0:USTF0",1733572543292,6.47884615,238.39,238.36,2.39242863]
["bitfinex-derivatives","SOLF0:USTF0",1733572543495,8.57374615,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572543693,1.8346,238.46,238.35,2.39259432]
["bitfinex-derivatives","SOLF0:USTF0",1733572543889,3.8301,238.47,238.37,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572544098,6.47884615,238.44,238.38,2.39259432]
["bitfinex-derivatives","SOLF0:USTF0",1733572544294,6.47884615,238.44,238.39,2.39259432]
["bitfinex-derivatives","SOLF0:USTF0",1733572544494,6.47884615,238.44,238.4,1.34403541]
["bitfinex-derivatives","SOLF0:USTF0",1733572544692,8.57334615,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572544996,8.57334615,238.44,238.4,1.34423108]
["bitfinex-derivatives","SOLF0:USTF0",1733572545195,8.57334615,238.44,238.37,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572545398,6.47884615,238.44,238.38,3.43932366]
["bitfinex-derivatives","SOLF0:USTF0",1733572545700,2.0946,238.43,238.39,2.39276747]
["bitfinex-derivatives","SOLF0:USTF0",1733572545898,2.0946,238.43,238.4,2.39276747]
["bitfinex-derivatives","SOLF0:USTF0",1733572546199,2.0946,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733572546387,2.0946,238.43,238.39,2.39287056]
["bitfinex-derivatives","SOLF0:USTF0",1733572546592,2.0946,238.43,238.4,2.39287056]
["bitfinex-derivatives","SOLF0:USTF0",1733572546793,2.0946,238.43,238.41,1.34441665]
["bitfinex-derivatives","SOLF0:USTF0",1733572546987,2.0946,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733572547193,2.0946,238.43,238.39,2.39281256]
["bitfinex-derivatives","SOLF0:USTF0",1733572547393,2.0946,238.43,238.4,2.39281256]
["bitfinex-derivatives","SOLF0:USTF0",1733572547598,2.0946,238.43,238.41,2.39281256]
["bitfinex-derivatives","SOLF0:USTF0",1733572547897,2.0946,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733572548195,2.0946,238.43,238.39,4.54489631]
["bitfinex-derivatives","SOLF0:USTF0",1733572548398,2.0946,238.43,238.4,2.39309933]
["bitfinex-derivatives","SOLF0:USTF0",1733572548595,2.0946,238.43,238.41,2.39309933]
["bitfinex-derivatives","SOLF0:USTF0",1733572548793,6.47884615,238.44,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733572548992,2.0947,238.42,238.39,6.22319594]
["bitfinex-derivatives","SOLF0:USTF0",1733572549194,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733572549395,2.0947,238.42,238.4,1.04844504]
["bitfinex-derivatives","SOLF0:USTF0",1733572549593,2.0947,238.42,238.41,2.39373375]
["bitfinex-derivatives","SOLF0:USTF0",1733572550489,6.47884615,238.44,238.41,2.39373375]
["bitfinex-derivatives","SOLF0:USTF0",1733572550692,2.0946,238.43,238.42,1.34528871]
["bitfinex-derivatives","SOLF0:USTF0",1733572551298,2.0946,238.43,238.42,2.39372844]
["bitfinex-derivatives","SOLF0:USTF0",1733572552297,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572552499,2.0946,238.43,238.4,6.22859353]
["bitfinex-derivatives","SOLF0:USTF0",1733572552696,2.0946,238.43,238.41,2.39544387]
["bitfinex-derivatives","SOLF0:USTF0",1733572553000,2.0946,238.43,238.42,2.39544387]
["bitfinex-derivatives","SOLF0:USTF0",1733572553392,6.47884615,238.44,238.42,2.39544387]
["bitfinex-derivatives","SOLF0:USTF0",1733572553592,6.47884615,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572553799,6.47884615,238.46,238.4,2.39599041]
["bitfinex-derivatives","SOLF0:USTF0",1733572554105,8.57294615,238.49,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572554895,6.47884615,238.48,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572555096,6.47884615,238.48,238.45,2.39583859]
["bitfinex-derivatives","SOLF0:USTF0",1733572555300,8.57304615,238.48,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572555804,8.57304615,238.48,238.45,2.3963266]
["bitfinex-derivatives","SOLF0:USTF0",1733572556098,8.57304615,238.48,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572556299,8.57304615,238.48,238.45,2.39673289]
["bitfinex-derivatives","SOLF0:USTF0",1733572556499,8.57304615,238.48,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572556500,8.57304615,238.48,238.46,2.39673289]
["bitfinex-derivatives","SOLF0:USTF0",1733572556703,8.57304615,238.48,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572556897,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572557099,8.57284615,238.5,238.47,2.39672838]
["bitfinex-derivatives","SOLF0:USTF0",1733572557394,8.57284615,238.5,238.48,1.34847153]
["bitfinex-derivatives","SOLF0:USTF0",1733572557601,1.9134,238.57,238.44,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572557801,6.47884615,238.52,238.45,9.24852187]
["bitfinex-derivatives","SOLF0:USTF0",1733572558099,6.47884615,238.52,238.44,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572558100,6.47884615,238.52,238.46,11.08852187]
["bitfinex-derivatives","SOLF0:USTF0",1733572558300,6.47884615,238.52,238.47,6.2308989]
["bitfinex-derivatives","SOLF0:USTF0",1733572558498,6.47884615,238.52,238.48,2.39636449]
["bitfinex-derivatives","SOLF0:USTF0",1733572558697,6.47884615,238.52,238.49,2.39636449]
["bitfinex-derivatives","SOLF0:USTF0",1733572558897,6.47884615,238.52,238.5,1.34821143]
["bitfinex-derivatives","SOLF0:USTF0",1733572559201,6.47884615,238.52,238.46,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1733572559202,8.57264615,238.52,238.46,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1733572559400,8.57264615,238.52,238.47,6.23017004]
["bitfinex-derivatives","SOLF0:USTF0",1733572559602,8.57264615,238.52,238.48,4.55330615]
["bitfinex-derivatives","SOLF0:USTF0",1733572559796,6.47884615,238.53,238.49,2.39608419]
["bitfinex-derivatives","SOLF0:USTF0",1733572559998,8.57264615,238.53,238.5,2.39608419]
["bitfinex-derivatives","SOLF0:USTF0",1733572560203,8.57264615,238.53,238.51,2.39608419]
["bitfinex-derivatives","SOLF0:USTF0",1733572560495,1.9134,238.57,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572560496,6.47884615,238.55,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572560696,6.47884615,238.55,238.5,6.22990507]
["bitfinex-derivatives","SOLF0:USTF0",1733572560899,6.47884615,238.55,238.51,2.39598342]
["bitfinex-derivatives","SOLF0:USTF0",1733572561100,6.47884615,238.55,238.52,2.39598342]
["bitfinex-derivatives","SOLF0:USTF0",1733572561296,6.47884615,238.55,238.53,1.34797534]
["bitfinex-derivatives","SOLF0:USTF0",1733572561601,6.47884615,238.57,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572561800,6.47884615,238.57,238.51,6.22752468]
["bitfinex-derivatives","SOLF0:USTF0",1733572561995,6.47884615,238.57,238.52,2.39506681]
["bitfinex-derivatives","SOLF0:USTF0",1733572562201,6.47884615,238.57,238.53,2.39506681]
["bitfinex-derivatives","SOLF0:USTF0",1733572562502,6.47884615,238.57,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572562697,2.0936,238.55,238.51,6.22664231]
["bitfinex-derivatives","SOLF0:USTF0",1733572562902,2.0936,238.55,238.52,2.39472747]
["bitfinex-derivatives","SOLF0:USTF0",1733572563094,2.0936,238.55,238.53,2.39472747]
["bitfinex-derivatives","SOLF0:USTF0",1733572563296,2.0936,238.55,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572563503,8.57244615,238.55,238.51,6.22576156]
["bitfinex-derivatives","SOLF0:USTF0",1733572563705,2.0936,238.54,238.52,2.39438875]
["bitfinex-derivatives","SOLF0:USTF0",1733572563905,2.0936,238.54,238.53,2.39438875]
["bitfinex-derivatives","SOLF0:USTF0",1733572564504,2.0936,238.54,238.53,2.39440124]
["bitfinex-derivatives","SOLF0:USTF0",1733572566308,2.0936,238.54,238.53,1.34646591]
["bitfinex-derivatives","SOLF0:USTF0",1733572567006,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572567207,2.0936,238.54,238.5,6.22419338]
["bitfinex-derivatives","SOLF0:USTF0",1733572567404,2.0936,238.54,238.51,2.39378569]
["bitfinex-derivatives","SOLF0:USTF0",1733572567603,2.0936,238.54,238.52,2.39378569]
["bitfinex-derivatives","SOLF0:USTF0",1733572567803,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572568005,2.0936,238.54,238.5,6.22334052]
["bitfinex-derivatives","SOLF0:USTF0",1733572568205,2.0936,238.54,238.51,2.3934577]
["bitfinex-derivatives","SOLF0:USTF0",1733572568405,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572568406,2.0936,238.54,238.52,2.3934577]
["bitfinex-derivatives","SOLF0:USTF0",1733572568605,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572568909,2.0936,238.54,238.5,1.34519459]
["bitfinex-derivatives","SOLF0:USTF0",1733572569209,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572569411,2.0936,238.54,238.5,2.39279542]
["bitfinex-derivatives","SOLF0:USTF0",1733572569710,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572569911,2.0936,238.54,238.5,2.39278102]
["bitfinex-derivatives","SOLF0:USTF0",1733572570111,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572570112,2.0936,238.54,238.48,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572570313,2.0936,238.54,238.49,2.39302918]
["bitfinex-derivatives","SOLF0:USTF0",1733572570504,2.0936,238.54,238.5,2.39302918]
["bitfinex-derivatives","SOLF0:USTF0",1733572570709,2.0936,238.54,238.48,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572570910,2.0936,238.54,238.49,2.39177517]
["bitfinex-derivatives","SOLF0:USTF0",1733572571107,2.0936,238.54,238.5,1.04791768]
["bitfinex-derivatives","SOLF0:USTF0",1733572571310,2.0936,238.54,238.48,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572571512,2.0936,238.54,238.49,2.39152196]
["bitfinex-derivatives","SOLF0:USTF0",1733572571713,2.0936,238.54,238.5,4.48542196]
["bitfinex-derivatives","SOLF0:USTF0",1733572572014,2.0936,238.54,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733572575019,2.0935,238.55,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733572575921,2.0935,238.55,238.45,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1733572575922,2.0931,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733572576222,2.0931,238.6,238.54,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572576920,6.47884615,238.62,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733572576921,2.093,238.62,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733572577921,8.57164615,238.63,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733572578115,8.57164615,238.63,238.56,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572578421,2.0928,238.63,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733572578621,2.0928,238.64,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733572578817,1.84,238.67,238.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572579023,6.47884615,238.66,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572579919,4.7311,238.71,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572580118,6.47884615,238.68,238.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572580920,2.0925,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733572581115,4.1828,238.8,238.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572581116,1.84,238.74,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572581320,6.47884615,238.7,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572581721,1.4379,238.76,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572581917,2.0921,238.72,238.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572582118,6.47884615,238.72,238.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572582922,6.47884615,238.72,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572583222,6.47884615,238.72,238.66,1.33801757]
["bitfinex-derivatives","SOLF0:USTF0",1733572583425,6.47884615,238.74,238.65,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572583624,2.092,238.73,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572584127,6.47884615,238.73,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572584625,3.2779,238.76,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572584817,3.2779,238.76,238.67,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572585024,2.0918,238.75,238.7,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572585219,6.47884615,238.74,238.7,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572585431,6.47884615,238.74,238.67,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572585722,6.47884615,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572585723,8.57074615,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572586625,6.47884615,238.7,238.63,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1733572586826,6.47884615,238.66,238.64,1.33668592]
["bitfinex-derivatives","SOLF0:USTF0",1733572587031,6.47884615,238.66,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572588126,6.47884615,238.68,238.64,1.33746734]
["bitfinex-derivatives","SOLF0:USTF0",1733572588325,6.47884615,238.68,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572588528,6.47884615,238.68,238.64,1.33757082]
["bitfinex-derivatives","SOLF0:USTF0",1733572588727,6.47884615,238.68,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572588927,1.84,238.73,238.64,1.33770546]
["bitfinex-derivatives","SOLF0:USTF0",1733572589124,6.47884615,238.69,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572589427,8.57114615,238.69,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572589829,1.82,238.73,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572590030,8.57104615,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572590422,6.47884615,238.7,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572590728,1.82,238.73,238.64,2.3848814]
["bitfinex-derivatives","SOLF0:USTF0",1733572590729,6.47884615,238.68,238.64,2.3848814]
["bitfinex-derivatives","SOLF0:USTF0",1733572590928,6.47884615,238.68,238.65,1.33752566]
["bitfinex-derivatives","SOLF0:USTF0",1733572591121,6.47884615,238.68,238.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733572591324,6.47884615,238.68,238.64,1.33775159]
["bitfinex-derivatives","SOLF0:USTF0",1733572591528,6.47884615,238.68,238.65,1.33775159]
["bitfinex-derivatives","SOLF0:USTF0",1733572591728,2.0925,238.67,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733572591929,1.82,238.73,238.64,1.33833331]
["bitfinex-derivatives","SOLF0:USTF0",1733572592131,6.47884615,238.69,238.65,1.33833331]
["bitfinex-derivatives","SOLF0:USTF0",1733572592331,6.47884615,238.69,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572592528,6.47884615,238.69,238.62,4.52793124]
["bitfinex-derivatives","SOLF0:USTF0",1733572592728,6.47884615,238.69,238.63,4.52793124]
["bitfinex-derivatives","SOLF0:USTF0",1733572593030,6.47884615,238.69,238.64,1.33853245]
["bitfinex-derivatives","SOLF0:USTF0",1733572593230,6.47884615,238.69,238.65,1.33853245]
["bitfinex-derivatives","SOLF0:USTF0",1733572593533,6.47884615,238.69,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572593832,1.82,238.73,238.62,4.52851727]
["bitfinex-derivatives","SOLF0:USTF0",1733572594024,1.4379,238.76,238.64,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572594230,2.0921,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572594928,2.0919,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572595127,2.0919,238.74,238.71,1.33892796]
["bitfinex-derivatives","SOLF0:USTF0",1733572595323,6.47884615,238.73,238.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572595529,6.47884615,238.73,238.67,4.52889869]
["bitfinex-derivatives","SOLF0:USTF0",1733572595833,2.0922,238.71,238.68,1.33897267]
["bitfinex-derivatives","SOLF0:USTF0",1733572596031,6.47884615,238.74,238.69,1.33918172]
["bitfinex-derivatives","SOLF0:USTF0",1733572596224,6.47884615,238.74,238.66,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572596423,6.47884615,238.74,238.67,4.5301708]
["bitfinex-derivatives","SOLF0:USTF0",1733572596622,6.47884615,238.74,238.66,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572596623,6.47884615,238.74,238.68,1.33942508]
["bitfinex-derivatives","SOLF0:USTF0",1733572596825,2.0921,238.72,238.69,1.33942508]
["bitfinex-derivatives","SOLF0:USTF0",1733572597136,6.47884615,238.74,238.66,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572597326,6.47884615,238.74,238.67,4.53105556]
["bitfinex-derivatives","SOLF0:USTF0",1733572597530,6.47884615,238.74,238.68,1.33976947]
["bitfinex-derivatives","SOLF0:USTF0",1733572597731,8.57084615,238.74,238.69,3.43197409]
["bitfinex-derivatives","SOLF0:USTF0",1733572597935,6.47884615,238.74,238.66,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572598128,6.47884615,238.74,238.67,1.33974053]
["bitfinex-derivatives","SOLF0:USTF0",1733572598326,6.47884615,238.74,238.66,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572598327,2.092,238.73,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572598532,1.4379,238.76,238.66,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572598732,1.4379,238.76,238.67,4.53197236]
["bitfinex-derivatives","SOLF0:USTF0",1733572598733,6.47884615,238.75,238.67,4.53197236]
["bitfinex-derivatives","SOLF0:USTF0",1733572598930,205.55,239.0,238.73,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572599129,6.47884615,238.84,238.74,6.35049978]
["bitfinex-derivatives","SOLF0:USTF0",1733572599432,6.47884615,238.76,238.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572599634,6.47884615,238.76,238.69,4.5311989]
["bitfinex-derivatives","SOLF0:USTF0",1733572599835,6.47884615,238.72,238.7,1.33988502]
["bitfinex-derivatives","SOLF0:USTF0",1733572600030,6.47884615,238.72,238.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572600232,6.47884615,238.72,238.66,1.34010836]
["bitfinex-derivatives","SOLF0:USTF0",1733572600434,6.47884615,238.72,238.67,1.34010836]
["bitfinex-derivatives","SOLF0:USTF0",1733572600630,6.47884615,238.72,238.64,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572600931,6.47884615,238.72,238.65,1.34050089]
["bitfinex-derivatives","SOLF0:USTF0",1733572601126,6.47884615,238.72,238.66,1.34053341]
["bitfinex-derivatives","SOLF0:USTF0",1733572601330,6.47884615,238.72,238.64,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572601540,6.47884615,238.72,238.65,1.34099578]
["bitfinex-derivatives","SOLF0:USTF0",1733572601836,2.0922,238.7,238.66,1.34099578]
["bitfinex-derivatives","SOLF0:USTF0",1733572602033,2.0922,238.7,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572602238,2.0922,238.7,238.66,1.34099374]
["bitfinex-derivatives","SOLF0:USTF0",1733572602434,2.0922,238.7,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572602630,2.0923,238.69,238.66,1.34137831]
["bitfinex-derivatives","SOLF0:USTF0",1733572602831,2.0923,238.69,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572603033,6.47884615,238.72,238.66,1.34138152]
["bitfinex-derivatives","SOLF0:USTF0",1733572603235,6.47884615,238.72,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572603531,2.0923,238.69,238.66,1.34168358]
["bitfinex-derivatives","SOLF0:USTF0",1733572603732,2.0923,238.69,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572603933,2.0923,238.69,238.66,1.34167369]
["bitfinex-derivatives","SOLF0:USTF0",1733572604133,2.0923,238.69,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572605234,2.0922,238.71,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572605431,6.47884615,238.75,238.67,1.34211338]
["bitfinex-derivatives","SOLF0:USTF0",1733572605633,6.47884615,238.75,238.68,1.34211338]
["bitfinex-derivatives","SOLF0:USTF0",1733572605833,6.47884615,238.75,238.66,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572606034,6.47884615,238.75,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572606336,6.47884615,238.75,238.69,2.38926719]
["bitfinex-derivatives","SOLF0:USTF0",1733572606526,6.47884615,238.75,238.7,1.34199381]
["bitfinex-derivatives","SOLF0:USTF0",1733572606729,6.47884615,238.75,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572606937,6.47884615,238.75,238.69,2.38935051]
["bitfinex-derivatives","SOLF0:USTF0",1733572607138,6.47884615,238.75,238.7,1.34209023]
["bitfinex-derivatives","SOLF0:USTF0",1733572607333,6.47884615,238.75,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572607637,2.092,238.73,238.69,1.04725643]
["bitfinex-derivatives","SOLF0:USTF0",1733572607835,2.092,238.73,238.7,1.34220673]
["bitfinex-derivatives","SOLF0:USTF0",1733572608026,2.092,238.73,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572608427,2.092,238.73,238.69,2.38959576]
["bitfinex-derivatives","SOLF0:USTF0",1733572608736,2.092,238.73,238.7,1.34233933]
["bitfinex-derivatives","SOLF0:USTF0",1733572608937,2.092,238.73,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572609236,2.092,238.73,238.69,1.34237447]
["bitfinex-derivatives","SOLF0:USTF0",1733572609433,2.092,238.73,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572609639,2.092,238.73,238.69,1.34259338]
["bitfinex-derivatives","SOLF0:USTF0",1733572609832,2.092,238.73,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572610137,2.092,238.73,238.69,1.3425934]
["bitfinex-derivatives","SOLF0:USTF0",1733572610439,2.092,238.73,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572610737,2.092,238.73,238.69,1.34281587]
["bitfinex-derivatives","SOLF0:USTF0",1733572610937,2.092,238.73,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572611332,2.092,238.73,238.69,1.34303806]
["bitfinex-derivatives","SOLF0:USTF0",1733572611539,2.092,238.73,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572611737,2.092,238.73,238.69,1.34308495]
["bitfinex-derivatives","SOLF0:USTF0",1733572611939,2.092,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572612143,6.47884615,238.71,238.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572612439,6.47884615,238.71,238.66,2.39083487]
["bitfinex-derivatives","SOLF0:USTF0",1733572612637,6.47884615,238.71,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572612833,2.0922,238.7,238.66,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733572615237,2.0922,238.7,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572617740,6.47884615,238.73,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572618637,2.0921,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572620043,8.57094615,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572620342,2.0922,238.7,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572620548,6.47884615,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572621235,6.47884615,238.71,238.68,1.04733846]
["bitfinex-derivatives","SOLF0:USTF0",1733572621432,6.47884615,238.71,238.69,2.39649116]
["bitfinex-derivatives","SOLF0:USTF0",1733572621637,8.57094615,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572621837,8.57094615,238.71,238.68,2.39645192]
["bitfinex-derivatives","SOLF0:USTF0",1733572622140,8.57094615,238.71,238.69,2.39645192]
["bitfinex-derivatives","SOLF0:USTF0",1733572622338,8.57094615,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572622534,8.57094615,238.71,238.68,2.39696135]
["bitfinex-derivatives","SOLF0:USTF0",1733572622739,8.57094615,238.71,238.69,2.39696135]
["bitfinex-derivatives","SOLF0:USTF0",1733572622936,8.57094615,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572623144,8.57094615,238.71,238.68,2.3969078]
["bitfinex-derivatives","SOLF0:USTF0",1733572623346,8.57094615,238.71,238.69,2.3969078]
["bitfinex-derivatives","SOLF0:USTF0",1733572623540,8.57094615,238.71,238.7,1.34956938]
["bitfinex-derivatives","SOLF0:USTF0",1733572623743,8.57094615,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572623936,8.57094615,238.71,238.68,2.39727779]
["bitfinex-derivatives","SOLF0:USTF0",1733572624139,8.57094615,238.71,238.69,2.39727779]
["bitfinex-derivatives","SOLF0:USTF0",1733572624341,8.57094615,238.71,238.7,2.39727779]
["bitfinex-derivatives","SOLF0:USTF0",1733572625345,8.57094615,238.71,238.7,1.34994]
["bitfinex-derivatives","SOLF0:USTF0",1733572627140,8.57094615,238.71,238.7,2.39727842]
["bitfinex-derivatives","SOLF0:USTF0",1733572627845,8.57084615,238.73,238.7,2.39727842]
["bitfinex-derivatives","SOLF0:USTF0",1733572628037,6.47884615,238.73,238.71,2.39727063]
["bitfinex-derivatives","SOLF0:USTF0",1733572628241,6.47884615,238.73,238.72,1.34994]
["bitfinex-derivatives","SOLF0:USTF0",1733572628442,6.47884615,238.73,238.66,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572628641,6.47884615,238.73,238.67,6.23429747]
["bitfinex-derivatives","SOLF0:USTF0",1733572628842,6.47884615,238.73,238.68,2.39767113]
["bitfinex-derivatives","SOLF0:USTF0",1733572629146,6.47884615,238.75,238.69,2.39767113]
["bitfinex-derivatives","SOLF0:USTF0",1733572629344,6.47884615,238.75,238.7,2.39762243]
["bitfinex-derivatives","SOLF0:USTF0",1733572629645,6.47884615,238.75,238.68,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572629838,6.47884615,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572630044,6.47884615,238.75,238.68,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572630244,6.47884615,238.75,238.69,2.39748311]
["bitfinex-derivatives","SOLF0:USTF0",1733572630440,6.47884615,238.75,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572631341,2.0918,238.76,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572632048,1.3559,238.8,238.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572632245,6.47884615,238.81,238.73,4.2171562]
["bitfinex-derivatives","SOLF0:USTF0",1733572632445,6.47884615,238.81,238.74,8.87600235]
["bitfinex-derivatives","SOLF0:USTF0",1733572632650,6.47884615,238.81,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572633150,6.47884615,238.81,238.75,2.39688953]
["bitfinex-derivatives","SOLF0:USTF0",1733572633351,6.47884615,238.81,238.74,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572633550,8.57014615,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733572635452,8.57014615,238.81,238.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572635453,6.47884615,238.79,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733572635943,6.47884615,238.79,238.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572636148,2.0915,238.78,238.74,4.48770121]
["bitfinex-derivatives","SOLF0:USTF0",1733572636347,2.0915,238.78,238.75,2.39580121]
["bitfinex-derivatives","SOLF0:USTF0",1733572636548,2.0915,238.78,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572636747,2.0915,238.78,238.75,2.39561468]
["bitfinex-derivatives","SOLF0:USTF0",1733572637048,2.0915,238.78,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572637250,2.0915,238.78,238.75,2.39561889]
["bitfinex-derivatives","SOLF0:USTF0",1733572637451,2.0915,238.78,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572637650,2.0915,238.78,238.75,2.39544941]
["bitfinex-derivatives","SOLF0:USTF0",1733572637853,2.0915,238.78,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572638052,2.0915,238.78,238.75,2.39518737]
["bitfinex-derivatives","SOLF0:USTF0",1733572638252,2.0915,238.78,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733572638552,2.0915,238.78,238.75,3.4398001]
["bitfinex-derivatives","SOLF0:USTF0",1733572638755,2.0915,238.78,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733572639154,2.0915,238.78,238.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572639356,2.0915,238.78,238.74,4.48684929]
["bitfinex-derivatives","SOLF0:USTF0",1733572639655,6.47884615,238.77,238.66,3.12988542]
["bitfinex-derivatives","SOLF0:USTF0",1733572639857,8.57064615,238.75,238.7,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572640156,8.57064615,238.75,238.71,2.39509989]
["bitfinex-derivatives","SOLF0:USTF0",1733572640347,8.57064615,238.75,238.67,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572640550,8.57064615,238.75,238.68,9.25092445]
["bitfinex-derivatives","SOLF0:USTF0",1733572640753,8.57064615,238.75,238.69,4.55318794]
["bitfinex-derivatives","SOLF0:USTF0",1733572640953,8.57064615,238.75,238.7,2.39551246]
["bitfinex-derivatives","SOLF0:USTF0",1733572641154,8.57064615,238.75,238.71,2.39551246]
["bitfinex-derivatives","SOLF0:USTF0",1733572641455,8.57064615,238.75,238.67,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572641657,8.57064615,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572643649,6.47884615,238.75,238.67,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572643851,2.0921,238.72,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733572644858,6.47884615,238.71,238.64,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733572645161,2.0923,238.7,238.65,9.25216791]
["bitfinex-derivatives","SOLF0:USTF0",1733572645360,2.0923,238.7,238.66,6.22932198]
["bitfinex-derivatives","SOLF0:USTF0",1733572645559,2.0923,238.7,238.67,2.39575763]
["bitfinex-derivatives","SOLF0:USTF0",1733572645757,2.0923,238.7,238.68,2.39575763]
["bitfinex-derivatives","SOLF0:USTF0",1733572645960,2.0923,238.7,238.64,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733572646155,2.0923,238.7,238.65,9.25247736]
["bitfinex-derivatives","SOLF0:USTF0",1733572646361,2.0923,238.7,238.66,6.22949843]
["bitfinex-derivatives","SOLF0:USTF0",1733572646564,2.0923,238.7,238.67,2.39582549]
["bitfinex-derivatives","SOLF0:USTF0",1733572646860,2.0923,238.7,238.68,2.39582549]
["bitfinex-derivatives","SOLF0:USTF0",1733572647063,2.0923,238.7,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733572647259,2.0923,238.7,238.66,6.22981326]
["bitfinex-derivatives","SOLF0:USTF0",1733572647559,2.0923,238.7,238.67,2.39594657]
["bitfinex-derivatives","SOLF0:USTF0",1733572647760,2.0923,238.7,238.68,2.39594657]
["bitfinex-derivatives","SOLF0:USTF0",1733572647962,2.0923,238.7,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572648167,2.0923,238.7,238.68,2.39606568]
["bitfinex-derivatives","SOLF0:USTF0",1733572648460,2.0923,238.7,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572648660,2.0923,238.7,238.68,2.39611248]
["bitfinex-derivatives","SOLF0:USTF0",1733572648858,1.82,238.73,238.69,1.34889794]
["bitfinex-derivatives","SOLF0:USTF0",1733572649056,1.82,238.73,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572649257,8.57084615,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733572649952,3.3635,238.76,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572650152,2.0917,238.76,238.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572650557,2.0917,238.76,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733572650757,2.0917,238.76,238.73,1.34904268]
["bitfinex-derivatives","SOLF0:USTF0",1733572650956,2.0918,238.75,238.68,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572651158,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572651456,2.0918,238.75,238.72,2.39626578]
["bitfinex-derivatives","SOLF0:USTF0",1733572651660,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572651856,2.0918,238.75,238.72,2.39630404]
["bitfinex-derivatives","SOLF0:USTF0",1733572652062,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572652261,2.0918,238.75,238.72,2.39625233]
["bitfinex-derivatives","SOLF0:USTF0",1733572652562,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572652862,2.0918,238.75,238.72,2.39626246]
["bitfinex-derivatives","SOLF0:USTF0",1733572653062,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572653263,2.0918,238.75,238.72,2.39627439]
["bitfinex-derivatives","SOLF0:USTF0",1733572653563,6.47884615,238.74,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572653757,6.47884615,238.74,238.72,2.39626586]
["bitfinex-derivatives","SOLF0:USTF0",1733572653957,6.47884615,238.74,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733572654152,2.0921,238.71,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572654357,2.0921,238.71,238.67,4.55555233]
["bitfinex-derivatives","SOLF0:USTF0",1733572654654,2.0921,238.71,238.68,2.39646767]
["bitfinex-derivatives","SOLF0:USTF0",1733572654854,2.0921,238.71,238.69,2.39646767]
["bitfinex-derivatives","SOLF0:USTF0",1733572655057,2.0921,238.71,238.64,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733572655258,2.0921,238.71,238.65,9.25586109]
["bitfinex-derivatives","SOLF0:USTF0",1733572655458,2.0921,238.71,238.66,6.23165766]
["bitfinex-derivatives","SOLF0:USTF0",1733572655659,2.0921,238.71,238.67,4.48915592]
["bitfinex-derivatives","SOLF0:USTF0",1733572655959,2.0921,238.71,238.68,2.39665592]
["bitfinex-derivatives","SOLF0:USTF0",1733572656161,2.0921,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572656362,2.0921,238.71,238.68,2.39656661]
["bitfinex-derivatives","SOLF0:USTF0",1733572656559,2.0921,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572656761,2.0921,238.71,238.68,2.39648499]
["bitfinex-derivatives","SOLF0:USTF0",1733572656960,2.0921,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572657164,2.0921,238.71,238.68,2.39651326]
["bitfinex-derivatives","SOLF0:USTF0",1733572657468,2.0921,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572657860,2.0921,238.71,238.68,2.39645749]
["bitfinex-derivatives","SOLF0:USTF0",1733572658062,2.0921,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572658259,1.3052,238.76,238.68,4.4888655]
["bitfinex-derivatives","SOLF0:USTF0",1733572658460,2.0921,238.72,238.69,2.3964655]
["bitfinex-derivatives","SOLF0:USTF0",1733572658663,2.0921,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572658864,2.0921,238.72,238.69,2.39630735]
["bitfinex-derivatives","SOLF0:USTF0",1733572659061,2.0921,238.72,238.7,1.34900581]
["bitfinex-derivatives","SOLF0:USTF0",1733572659263,2.0921,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572659264,8.57094615,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572659561,8.57094615,238.72,238.69,2.39635107]
["bitfinex-derivatives","SOLF0:USTF0",1733572659871,8.57094615,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572660057,8.57094615,238.72,238.69,2.39642094]
["bitfinex-derivatives","SOLF0:USTF0",1733572660257,8.57094615,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572660463,8.57094615,238.72,238.69,2.39644882]
["bitfinex-derivatives","SOLF0:USTF0",1733572660658,8.57094615,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572660858,8.57094615,238.72,238.69,2.39647019]
["bitfinex-derivatives","SOLF0:USTF0",1733572661064,8.57094615,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572661260,8.57094615,238.72,238.69,1.04733777]
["bitfinex-derivatives","SOLF0:USTF0",1733572661463,8.57094615,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572661664,8.57094615,238.72,238.69,2.39644859]
["bitfinex-derivatives","SOLF0:USTF0",1733572661964,8.57094615,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572662272,8.57094615,238.72,238.69,2.3964498]
["bitfinex-derivatives","SOLF0:USTF0",1733572662569,8.57094615,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572662767,8.57094615,238.72,238.69,2.39646294]
["bitfinex-derivatives","SOLF0:USTF0",1733572663070,6.47884615,238.7,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572663271,6.47884615,238.7,238.65,6.23153578]
["bitfinex-derivatives","SOLF0:USTF0",1733572663471,6.47884615,238.7,238.66,2.39660905]
["bitfinex-derivatives","SOLF0:USTF0",1733572663673,6.47884615,238.7,238.67,2.39660905]
["bitfinex-derivatives","SOLF0:USTF0",1733572663969,2.0923,238.69,238.61,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572664162,2.0923,238.69,238.62,11.95441812]
["bitfinex-derivatives","SOLF0:USTF0",1733572664370,2.0923,238.69,238.63,11.95441812]
["bitfinex-derivatives","SOLF0:USTF0",1733572664565,2.0923,238.69,238.64,6.23138064]
["bitfinex-derivatives","SOLF0:USTF0",1733572664761,2.0923,238.69,238.65,6.23115042]
["bitfinex-derivatives","SOLF0:USTF0",1733572664967,2.0923,238.69,238.66,2.39646085]
["bitfinex-derivatives","SOLF0:USTF0",1733572665167,6.47884615,238.7,238.67,2.39646085]
["bitfinex-derivatives","SOLF0:USTF0",1733572665365,8.57104615,238.7,238.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572665568,2.0922,238.7,238.64,7.57880957]
["bitfinex-derivatives","SOLF0:USTF0",1733572665770,8.57104615,238.7,238.65,2.39643226]
["bitfinex-derivatives","SOLF0:USTF0",1733572665971,8.57104615,238.7,238.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572666173,8.57104615,238.7,238.64,2.39644053]
["bitfinex-derivatives","SOLF0:USTF0",1733572666467,8.57104615,238.7,238.65,2.39644053]
["bitfinex-derivatives","SOLF0:USTF0",1733572666675,8.57104615,238.7,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572669176,8.57104615,238.7,238.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572669368,8.57104615,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572673677,8.57104615,238.7,238.67,1.04740938]
["bitfinex-derivatives","SOLF0:USTF0",1733572673877,8.57104615,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572674076,8.57104615,238.7,238.67,2.39584818]
["bitfinex-derivatives","SOLF0:USTF0",1733572674269,8.57104615,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572674477,8.57104615,238.7,238.67,1.34835662]
["bitfinex-derivatives","SOLF0:USTF0",1733572674674,8.57104615,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572674972,8.57104615,238.7,238.67,1.34836815]
["bitfinex-derivatives","SOLF0:USTF0",1733572675176,8.57104615,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572675375,8.57104615,238.7,238.67,1.34830775]
["bitfinex-derivatives","SOLF0:USTF0",1733572675580,8.57104615,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733572675776,6.47884615,238.7,238.67,1.34828674]
["bitfinex-derivatives","SOLF0:USTF0",1733572675975,6.47884615,238.7,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572679481,6.47884615,238.7,238.68,1.34872532]
["bitfinex-derivatives","SOLF0:USTF0",1733572679671,6.47884615,238.7,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572680476,6.47884615,238.7,238.68,1.34898884]
["bitfinex-derivatives","SOLF0:USTF0",1733572680780,6.47884615,238.7,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572680978,6.47884615,238.7,238.68,1.34891931]
["bitfinex-derivatives","SOLF0:USTF0",1733572681180,6.47884615,238.7,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572681379,6.47884615,238.7,238.68,2.39645952]
["bitfinex-derivatives","SOLF0:USTF0",1733572681576,6.47884615,238.7,238.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733572681770,6.47884615,238.7,238.68,2.39650029]
["bitfinex-derivatives","SOLF0:USTF0",1733572681983,6.47884615,238.7,238.6,4.94969346]
["bitfinex-derivatives","SOLF0:USTF0",1733572682273,6.47884615,238.66,238.61,16.79364803]
["bitfinex-derivatives","SOLF0:USTF0",1733572682471,6.47884615,238.66,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733572682672,6.47884615,238.66,238.64,6.23135837]
["bitfinex-derivatives","SOLF0:USTF0",1733572682871,6.47884615,238.66,238.65,2.39654079]
["bitfinex-derivatives","SOLF0:USTF0",1733572683383,6.47884615,238.66,238.65,4.5564573]
["bitfinex-derivatives","SOLF0:USTF0",1733572683677,8.57124615,238.68,238.65,6.2323344]
["bitfinex-derivatives","SOLF0:USTF0",1733572683883,8.57124615,238.68,238.66,2.39654079]
["bitfinex-derivatives","SOLF0:USTF0",1733572684180,8.57124615,238.68,238.67,2.39654079]
["bitfinex-derivatives","SOLF0:USTF0",1733572684587,8.57124615,238.68,238.67,1.34912588]
["bitfinex-derivatives","SOLF0:USTF0",1733572684880,8.57124615,238.68,238.67,2.39653762]
["bitfinex-derivatives","SOLF0:USTF0",1733572688782,8.57124615,238.68,238.67,1.34912588]
["bitfinex-derivatives","SOLF0:USTF0",1733572688973,8.57124615,238.68,238.59,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572689178,8.57124615,238.68,238.6,11.96418628]
["bitfinex-derivatives","SOLF0:USTF0",1733572689377,8.57124615,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733572689576,8.57124615,238.68,238.64,2.39795476]
["bitfinex-derivatives","SOLF0:USTF0",1733572689780,2.0924,238.68,238.65,1.35048085]
["bitfinex-derivatives","SOLF0:USTF0",1733572690082,6.47884615,238.67,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572690276,6.47884615,238.67,238.65,1.3505195]
["bitfinex-derivatives","SOLF0:USTF0",1733572690477,6.47884615,238.67,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572690683,6.47884615,238.67,238.65,1.35053267]
["bitfinex-derivatives","SOLF0:USTF0",1733572690887,6.47884615,238.67,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572691086,6.47884615,238.67,238.65,1.35053144]
["bitfinex-derivatives","SOLF0:USTF0",1733572691387,6.47884615,238.67,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572691579,8.57134615,238.67,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733572691775,6.47884615,238.65,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733572691984,6.47884615,238.65,238.62,2.39814104]
["bitfinex-derivatives","SOLF0:USTF0",1733572692181,6.47884615,238.65,238.63,2.39814104]
["bitfinex-derivatives","SOLF0:USTF0",1733572692385,6.47884615,238.65,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733572692682,2.0928,238.64,238.62,2.39806103]
["bitfinex-derivatives","SOLF0:USTF0",1733572692983,2.0928,238.64,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733572693186,2.0928,238.64,238.62,2.39807686]
["bitfinex-derivatives","SOLF0:USTF0",1733572693385,2.0928,238.64,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733572693687,2.0928,238.64,238.62,2.39802948]
["bitfinex-derivatives","SOLF0:USTF0",1733572693885,2.0928,238.64,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733572694083,2.0928,238.64,238.62,2.39801986]
["bitfinex-derivatives","SOLF0:USTF0",1733572694385,2.0928,238.64,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733572694589,2.0928,238.64,238.62,2.39808908]
["bitfinex-derivatives","SOLF0:USTF0",1733572694788,2.0928,238.64,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733572694980,2.0928,238.64,238.62,1.04755575]
["bitfinex-derivatives","SOLF0:USTF0",1733572695180,2.0928,238.64,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733572695381,2.0928,238.64,238.62,2.39798725]
["bitfinex-derivatives","SOLF0:USTF0",1733572695580,2.0928,238.64,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733572695781,2.0928,238.64,238.62,2.39806627]
["bitfinex-derivatives","SOLF0:USTF0",1733572695981,2.0928,238.64,238.63,6.23599443]
["bitfinex-derivatives","SOLF0:USTF0",1733572698281,2.0928,238.64,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733572698485,2.0928,238.64,238.63,2.72364332]
["bitfinex-derivatives","SOLF0:USTF0",1733572698683,2.0928,238.64,238.63,6.23741273]
["bitfinex-derivatives","SOLF0:USTF0",1733572700593,2.0928,238.64,238.63,4.56132453]
["bitfinex-derivatives","SOLF0:USTF0",1733572701194,2.0928,238.64,238.63,2.39886919]
["bitfinex-derivatives","SOLF0:USTF0",1733572701692,2.0928,238.64,238.63,1.35131407]
["bitfinex-derivatives","SOLF0:USTF0",1733572701882,2.0928,238.64,238.63,2.39888017]
["bitfinex-derivatives","SOLF0:USTF0",1733572702990,2.0928,238.64,238.6,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733572703189,6.47884615,238.63,238.61,2.39846152]
["bitfinex-derivatives","SOLF0:USTF0",1733572703394,6.47884615,238.63,238.62,1.35086136]
["bitfinex-derivatives","SOLF0:USTF0",1733572704393,8.57164615,238.63,238.62,1.35072864]
["bitfinex-derivatives","SOLF0:USTF0",1733572704995,8.57164615,238.63,238.62,2.39832153]
["bitfinex-derivatives","SOLF0:USTF0",1733572705295,8.57164615,238.63,238.62,2.39832166]
["bitfinex-derivatives","SOLF0:USTF0",1733572705589,8.57164615,238.63,238.62,2.39829447]
["bitfinex-derivatives","SOLF0:USTF0",1733572705794,8.57164615,238.63,238.62,1.3507011]
["bitfinex-derivatives","SOLF0:USTF0",1733572706888,6.47884615,238.63,238.5,8.46531205]
["bitfinex-derivatives","SOLF0:USTF0",1733572707094,6.47884615,238.57,238.51,16.81334017]
["bitfinex-derivatives","SOLF0:USTF0",1733572707293,6.47884615,238.57,238.52,11.96829813]
["bitfinex-derivatives","SOLF0:USTF0",1733572707497,8.57224615,238.57,238.53,11.35912876]
["bitfinex-derivatives","SOLF0:USTF0",1733572707685,8.57224615,238.57,238.54,4.56075995]
["bitfinex-derivatives","SOLF0:USTF0",1733572707886,6.47884615,238.57,238.55,2.3988172]
["bitfinex-derivatives","SOLF0:USTF0",1733572708093,8.57224615,238.57,238.56,2.3988172]
["bitfinex-derivatives","SOLF0:USTF0",1733572708289,6.47884615,238.57,238.49,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572708489,6.47884615,238.55,238.5,16.80291]
["bitfinex-derivatives","SOLF0:USTF0",1733572708694,6.47884615,238.55,238.51,2.39785419]
["bitfinex-derivatives","SOLF0:USTF0",1733572708895,6.47884615,238.55,238.48,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733572709199,6.47884615,238.53,238.49,6.65294153]
["bitfinex-derivatives","SOLF0:USTF0",1733572709396,6.47884615,238.53,238.5,2.39824477]
["bitfinex-derivatives","SOLF0:USTF0",1733572709698,6.47884615,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733572709890,6.47884615,238.53,238.5,2.39717593]
["bitfinex-derivatives","SOLF0:USTF0",1733572710087,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572710287,2.0939,238.51,238.48,2.39630843]
["bitfinex-derivatives","SOLF0:USTF0",1733572710491,8.57274615,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572710701,8.57274615,238.51,238.48,2.39628022]
["bitfinex-derivatives","SOLF0:USTF0",1733572710995,6.47884615,238.51,238.49,2.72499843]
["bitfinex-derivatives","SOLF0:USTF0",1733572711192,6.47884615,238.51,238.5,2.39627906]
["bitfinex-derivatives","SOLF0:USTF0",1733572712091,6.47884615,238.51,238.5,1.04807632]
["bitfinex-derivatives","SOLF0:USTF0",1733572712293,6.47884615,238.51,238.5,2.39548415]
["bitfinex-derivatives","SOLF0:USTF0",1733572713494,6.47884615,238.51,238.48,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572714298,8.57284615,238.51,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572714496,8.57284615,238.51,238.47,2.39372734]
["bitfinex-derivatives","SOLF0:USTF0",1733572714709,8.57284615,238.51,238.48,2.39372734]
["bitfinex-derivatives","SOLF0:USTF0",1733572715000,8.57284615,238.51,238.45,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572715201,8.57284615,238.51,238.46,6.22393739]
["bitfinex-derivatives","SOLF0:USTF0",1733572715502,8.57284615,238.51,238.47,2.39368694]
["bitfinex-derivatives","SOLF0:USTF0",1733572715705,8.57284615,238.51,238.48,1.34555438]
["bitfinex-derivatives","SOLF0:USTF0",1733572715903,8.57284615,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572716104,8.57284615,238.51,238.48,1.34505221]
["bitfinex-derivatives","SOLF0:USTF0",1733572716304,2.0938,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572716608,8.29884615,238.54,238.49,2.39252669]
["bitfinex-derivatives","SOLF0:USTF0",1733572716807,8.29884615,238.54,238.5,2.39252669]
["bitfinex-derivatives","SOLF0:USTF0",1733572717105,2.0937,238.53,238.45,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572717307,2.0937,238.53,238.46,6.22118897]
["bitfinex-derivatives","SOLF0:USTF0",1733572717508,2.0937,238.53,238.47,4.54427975]
["bitfinex-derivatives","SOLF0:USTF0",1733572717705,2.0937,238.53,238.48,2.39262996]
["bitfinex-derivatives","SOLF0:USTF0",1733572717904,2.0937,238.53,238.49,2.39262996]
["bitfinex-derivatives","SOLF0:USTF0",1733572718103,2.0937,238.53,238.45,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572718308,6.47884615,238.52,238.46,2.39232741]
["bitfinex-derivatives","SOLF0:USTF0",1733572718508,6.47884615,238.52,238.47,2.39232741]
["bitfinex-derivatives","SOLF0:USTF0",1733572718807,8.57264615,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572719106,6.47884615,238.52,238.43,9.67414615]
["bitfinex-derivatives","SOLF0:USTF0",1733572719305,6.47884615,238.52,238.45,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572719607,6.47884615,238.52,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572721606,8.57264615,238.52,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572724111,6.47884615,238.52,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572725410,2.0938,238.52,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572725710,8.57264615,238.52,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572725911,2.0938,238.52,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572726309,8.57264615,238.52,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572730313,2.0938,238.52,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733572733327,2.094,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572733529,8.57284615,238.51,238.48,2.39255387]
["bitfinex-derivatives","SOLF0:USTF0",1733572733726,6.47884615,238.51,238.49,2.39255387]
["bitfinex-derivatives","SOLF0:USTF0",1733572733928,6.47884615,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572734129,6.47884615,238.51,238.48,2.39267407]
["bitfinex-derivatives","SOLF0:USTF0",1733572734429,6.47884615,238.51,238.49,2.39267407]
["bitfinex-derivatives","SOLF0:USTF0",1733572734627,1.82,238.55,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572734827,1.82,238.55,238.48,2.39296071]
["bitfinex-derivatives","SOLF0:USTF0",1733572735023,6.47884615,238.52,238.49,1.34485778]
["bitfinex-derivatives","SOLF0:USTF0",1733572735228,6.47884615,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572735431,6.47884615,238.52,238.48,2.39317571]
["bitfinex-derivatives","SOLF0:USTF0",1733572735727,6.47884615,238.52,238.49,2.39317571]
["bitfinex-derivatives","SOLF0:USTF0",1733572735929,6.47884615,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572736130,6.47884615,238.52,238.48,2.3931045]
["bitfinex-derivatives","SOLF0:USTF0",1733572736336,6.47884615,238.52,238.49,2.3931045]
["bitfinex-derivatives","SOLF0:USTF0",1733572736531,6.47884615,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572736725,2.094,238.51,238.48,2.39335442]
["bitfinex-derivatives","SOLF0:USTF0",1733572736923,2.094,238.51,238.49,2.39335442]
["bitfinex-derivatives","SOLF0:USTF0",1733572737127,2.094,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572737328,2.094,238.51,238.48,2.39354189]
["bitfinex-derivatives","SOLF0:USTF0",1733572737523,2.094,238.51,238.49,2.39354189]
["bitfinex-derivatives","SOLF0:USTF0",1733572737729,2.094,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572738032,2.094,238.51,238.48,2.39354261]
["bitfinex-derivatives","SOLF0:USTF0",1733572738230,2.094,238.51,238.49,2.39354261]
["bitfinex-derivatives","SOLF0:USTF0",1733572738435,2.094,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572738732,2.094,238.51,238.48,2.3927401]
["bitfinex-derivatives","SOLF0:USTF0",1733572738935,2.094,238.51,238.49,2.3927401]
["bitfinex-derivatives","SOLF0:USTF0",1733572739232,2.094,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572739427,2.094,238.51,238.48,2.39295093]
["bitfinex-derivatives","SOLF0:USTF0",1733572739628,2.094,238.51,238.49,2.39295093]
["bitfinex-derivatives","SOLF0:USTF0",1733572739830,2.094,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572740130,2.094,238.51,238.48,2.39295706]
["bitfinex-derivatives","SOLF0:USTF0",1733572740336,2.094,238.51,238.49,2.39295706]
["bitfinex-derivatives","SOLF0:USTF0",1733572740535,2.094,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572740725,2.094,238.51,238.48,2.39317019]
["bitfinex-derivatives","SOLF0:USTF0",1733572741033,2.094,238.51,238.49,2.39317019]
["bitfinex-derivatives","SOLF0:USTF0",1733572741228,2.094,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572741423,2.094,238.51,238.48,2.39343437]
["bitfinex-derivatives","SOLF0:USTF0",1733572741731,2.094,238.5,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572742033,2.094,238.5,238.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733572742333,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572742532,2.094,238.5,238.47,2.39356438]
["bitfinex-derivatives","SOLF0:USTF0",1733572742732,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572742928,2.094,238.5,238.47,1.34572147]
["bitfinex-derivatives","SOLF0:USTF0",1733572743136,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572743330,2.094,238.5,238.47,2.39386022]
["bitfinex-derivatives","SOLF0:USTF0",1733572743532,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572743731,2.094,238.5,238.47,2.39422044]
["bitfinex-derivatives","SOLF0:USTF0",1733572743931,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572744230,2.094,238.5,238.47,2.3942299]
["bitfinex-derivatives","SOLF0:USTF0",1733572744431,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572744633,2.094,238.5,238.47,2.3946254]
["bitfinex-derivatives","SOLF0:USTF0",1733572744935,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572745130,2.094,238.5,238.47,2.39458688]
["bitfinex-derivatives","SOLF0:USTF0",1733572745332,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572745534,2.094,238.5,238.47,2.39482192]
["bitfinex-derivatives","SOLF0:USTF0",1733572745729,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572745933,8.57304615,238.48,238.47,1.34669043]
["bitfinex-derivatives","SOLF0:USTF0",1733572746131,6.47884615,238.48,238.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572746437,6.47884615,238.46,238.41,11.94720983]
["bitfinex-derivatives","SOLF0:USTF0",1733572746736,2.0945,238.45,238.42,6.2291864]
["bitfinex-derivatives","SOLF0:USTF0",1733572746938,2.0945,238.45,238.43,2.39570561]
["bitfinex-derivatives","SOLF0:USTF0",1733572747139,2.0945,238.45,238.44,2.39570561]
["bitfinex-derivatives","SOLF0:USTF0",1733572747939,2.0946,238.43,238.38,34.41096191]
["bitfinex-derivatives","SOLF0:USTF0",1733572748137,2.0946,238.43,238.39,11.94918066]
["bitfinex-derivatives","SOLF0:USTF0",1733572748338,2.0946,238.43,238.4,11.94974553]
["bitfinex-derivatives","SOLF0:USTF0",1733572748538,2.0946,238.43,238.41,11.94974553]
["bitfinex-derivatives","SOLF0:USTF0",1733572748738,2.0946,238.43,238.42,6.22999392]
["bitfinex-derivatives","SOLF0:USTF0",1733572749141,2.0946,238.43,238.42,6.23049096]
["bitfinex-derivatives","SOLF0:USTF0",1733572749335,2.0946,238.43,238.42,9.25533695]
["bitfinex-derivatives","SOLF0:USTF0",1733572749738,2.0946,238.43,238.42,4.55310698]
["bitfinex-derivatives","SOLF0:USTF0",1733572750139,2.0946,238.43,238.42,2.39620729]
["bitfinex-derivatives","SOLF0:USTF0",1733572750542,2.0946,238.43,238.42,6.23202954]
["bitfinex-derivatives","SOLF0:USTF0",1733572752040,6.47884615,238.44,238.42,9.25828286]
["bitfinex-derivatives","SOLF0:USTF0",1733572752344,6.47884615,238.44,238.43,6.23202954]
["bitfinex-derivatives","SOLF0:USTF0",1733572752646,6.47884615,238.44,238.43,9.26072932]
["bitfinex-derivatives","SOLF0:USTF0",1733572754542,6.47884615,238.44,238.43,6.23423174]
["bitfinex-derivatives","SOLF0:USTF0",1733572756443,6.47884615,238.44,238.43,2.3975916]
["bitfinex-derivatives","SOLF0:USTF0",1733572759239,6.47884615,238.44,238.43,2.39763807]
["bitfinex-derivatives","SOLF0:USTF0",1733572759441,8.57334615,238.44,238.43,2.39763807]
["bitfinex-derivatives","SOLF0:USTF0",1733572760748,6.47884615,238.44,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733572761047,6.47884615,238.41,238.39,9.25614463]
["bitfinex-derivatives","SOLF0:USTF0",1733572761348,6.47884615,238.41,238.4,6.23177334]
["bitfinex-derivatives","SOLF0:USTF0",1733572761749,8.57364615,238.41,238.4,6.23177334]
["bitfinex-derivatives","SOLF0:USTF0",1733572762546,8.57364615,238.41,238.4,4.55428693]
["bitfinex-derivatives","SOLF0:USTF0",1733572762851,8.57364615,238.41,238.4,4.55350553]
["bitfinex-derivatives","SOLF0:USTF0",1733572763042,8.57364615,238.41,238.4,2.3964004]
["bitfinex-derivatives","SOLF0:USTF0",1733572764048,8.57364615,238.41,238.4,4.55342071]
["bitfinex-derivatives","SOLF0:USTF0",1733572764248,8.57364615,238.41,238.4,2.3964004]
["bitfinex-derivatives","SOLF0:USTF0",1733572766149,8.57364615,238.41,238.4,2.3959664]
["bitfinex-derivatives","SOLF0:USTF0",1733572766347,6.47884615,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733572766548,6.47884615,238.39,238.37,4.37000221]
["bitfinex-derivatives","SOLF0:USTF0",1733572766851,6.47884615,238.39,238.38,6.2295973]
["bitfinex-derivatives","SOLF0:USTF0",1733572767145,2.0949,238.4,238.38,6.2295973]
["bitfinex-derivatives","SOLF0:USTF0",1733572767351,2.0949,238.4,238.39,2.39586365]
["bitfinex-derivatives","SOLF0:USTF0",1733572769448,2.0949,238.4,238.39,1.3473289]
["bitfinex-derivatives","SOLF0:USTF0",1733572769644,2.0949,238.4,238.39,2.39589769]
["bitfinex-derivatives","SOLF0:USTF0",1733572771355,8.57374615,238.4,238.39,2.39589769]
["bitfinex-derivatives","SOLF0:USTF0",1733572772948,8.57374615,238.4,238.39,1.04856879]
["bitfinex-derivatives","SOLF0:USTF0",1733572773152,8.57374615,238.4,238.39,2.39538164]
["bitfinex-derivatives","SOLF0:USTF0",1733572775756,8.57374615,238.4,238.39,1.34681285]
["bitfinex-derivatives","SOLF0:USTF0",1733572776457,2.0951,238.38,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572776754,6.47884615,238.37,238.35,11.94421625]
["bitfinex-derivatives","SOLF0:USTF0",1733572777056,6.47884615,238.37,238.36,6.22847082]
["bitfinex-derivatives","SOLF0:USTF0",1733572777746,8.57394615,238.37,238.36,6.22847082]
["bitfinex-derivatives","SOLF0:USTF0",1733572778155,8.57394615,238.37,238.36,4.5507505]
["bitfinex-derivatives","SOLF0:USTF0",1733572778855,8.57394615,238.37,238.36,2.39543044]
["bitfinex-derivatives","SOLF0:USTF0",1733572779655,8.57394615,238.37,238.36,1.0485752]
["bitfinex-derivatives","SOLF0:USTF0",1733572779856,8.57394615,238.37,238.36,2.39568518]
["bitfinex-derivatives","SOLF0:USTF0",1733572785657,8.57394615,238.37,238.36,9.25449644]
["bitfinex-derivatives","SOLF0:USTF0",1733572786554,8.57394615,238.37,238.36,3.50438269]
["bitfinex-derivatives","SOLF0:USTF0",1733572786858,8.57394615,238.37,238.36,1.34837459]
["bitfinex-derivatives","SOLF0:USTF0",1733572787058,8.57394615,238.37,238.36,9.25697886]
["bitfinex-derivatives","SOLF0:USTF0",1733572788656,8.57394615,238.37,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572788960,8.57394615,238.37,238.35,11.95861764]
["bitfinex-derivatives","SOLF0:USTF0",1733572789156,8.57394615,238.37,238.36,9.25987141]
["bitfinex-derivatives","SOLF0:USTF0",1733572790155,8.57394615,238.37,238.36,6.53402981]
["bitfinex-derivatives","SOLF0:USTF0",1733572790359,8.57394615,238.37,238.36,11.96063862]
["bitfinex-derivatives","SOLF0:USTF0",1733572791062,8.57394615,238.37,238.36,9.26056929]
["bitfinex-derivatives","SOLF0:USTF0",1733572791464,8.57394615,238.37,238.36,11.96105456]
["bitfinex-derivatives","SOLF0:USTF0",1733572793567,8.57394615,238.37,238.36,11.96331353]
["bitfinex-derivatives","SOLF0:USTF0",1733572793763,8.57394615,238.37,238.36,9.26282826]
["bitfinex-derivatives","SOLF0:USTF0",1733572794772,8.57394615,238.37,238.36,9.26307301]
["bitfinex-derivatives","SOLF0:USTF0",1733572796874,8.57394615,238.37,238.36,2.72653948]
["bitfinex-derivatives","SOLF0:USTF0",1733572797073,8.57394615,238.37,238.36,9.26544911]
["bitfinex-derivatives","SOLF0:USTF0",1733572797474,2.0951,238.37,238.36,9.26544911]
["bitfinex-derivatives","SOLF0:USTF0",1733572797674,8.57394615,238.37,238.36,9.26544911]
["bitfinex-derivatives","SOLF0:USTF0",1733572800082,8.57394615,238.37,238.36,9.26682805]
["bitfinex-derivatives","SOLF0:USTF0",1733572800275,8.57394615,238.37,238.36,6.23859232]
["bitfinex-derivatives","SOLF0:USTF0",1733572800475,8.57394615,238.37,238.36,9.2682547]
["bitfinex-derivatives","SOLF0:USTF0",1733572800874,8.57394615,238.37,238.36,11.97032804]
["bitfinex-derivatives","SOLF0:USTF0",1733572801280,8.57394615,238.37,238.36,9.2682547]
["bitfinex-derivatives","SOLF0:USTF0",1733572801476,8.57394615,238.37,238.36,11.97071903]
["bitfinex-derivatives","SOLF0:USTF0",1733572802480,8.57394615,238.37,238.36,2.72653948]
["bitfinex-derivatives","SOLF0:USTF0",1733572802685,8.57394615,238.37,238.36,10.6222132]
["bitfinex-derivatives","SOLF0:USTF0",1733572802878,8.57394615,238.37,238.36,11.9732602]
["bitfinex-derivatives","SOLF0:USTF0",1733572803576,2.0951,238.37,238.36,11.9732602]
["bitfinex-derivatives","SOLF0:USTF0",1733572803979,8.57394615,238.37,238.36,11.9732602]
["bitfinex-derivatives","SOLF0:USTF0",1733572804179,8.57394615,238.37,238.36,9.27028419]
["bitfinex-derivatives","SOLF0:USTF0",1733572804582,8.57394615,238.37,238.36,11.97441318]
["bitfinex-derivatives","SOLF0:USTF0",1733572804787,8.57394615,238.37,238.36,9.27028419]
["bitfinex-derivatives","SOLF0:USTF0",1733572805388,8.57394615,238.37,238.36,11.97477288]
["bitfinex-derivatives","SOLF0:USTF0",1733572805687,8.57394615,238.37,238.36,9.27028419]
["bitfinex-derivatives","SOLF0:USTF0",1733572805888,8.57394615,238.37,238.36,9.27404045]
["bitfinex-derivatives","SOLF0:USTF0",1733572806882,2.0951,238.37,238.36,9.27404045]
["bitfinex-derivatives","SOLF0:USTF0",1733572807088,8.57384615,238.39,238.36,16.83080929]
["bitfinex-derivatives","SOLF0:USTF0",1733572807287,6.47884615,238.39,238.37,11.97902925]
["bitfinex-derivatives","SOLF0:USTF0",1733572807586,6.47884615,238.39,238.38,11.97902925]
["bitfinex-derivatives","SOLF0:USTF0",1733572807789,6.47884615,238.39,238.38,16.8314287]
["bitfinex-derivatives","SOLF0:USTF0",1733572808979,6.47884615,238.39,238.38,6.24174919]
["bitfinex-derivatives","SOLF0:USTF0",1733572809186,6.47884615,238.39,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733572809385,6.47884615,238.39,238.37,8.22749284]
["bitfinex-derivatives","SOLF0:USTF0",1733572809585,6.47884615,238.39,238.38,6.24266786]
["bitfinex-derivatives","SOLF0:USTF0",1733572809990,8.57374615,238.39,238.38,2.40089031]
["bitfinex-derivatives","SOLF0:USTF0",1733572811887,8.57374615,238.39,238.38,4.56539981]
["bitfinex-derivatives","SOLF0:USTF0",1733572812490,8.57374615,238.39,238.38,4.565436]
["bitfinex-derivatives","SOLF0:USTF0",1733572812690,8.57374615,238.39,238.38,3.51680392]
["bitfinex-derivatives","SOLF0:USTF0",1733572812887,8.57374615,238.39,238.38,4.56543181]
["bitfinex-derivatives","SOLF0:USTF0",1733572813486,8.57374615,238.39,238.38,6.24323005]
["bitfinex-derivatives","SOLF0:USTF0",1733572813682,4.188,238.51,238.38,6.24323005]
["bitfinex-derivatives","SOLF0:USTF0",1733572813887,6.47884615,238.42,238.39,6.2431744]
["bitfinex-derivatives","SOLF0:USTF0",1733572814088,6.47884615,238.42,238.4,9.27691902]
["bitfinex-derivatives","SOLF0:USTF0",1733572814290,6.47884615,238.42,238.41,6.2431744]
["bitfinex-derivatives","SOLF0:USTF0",1733572814692,8.57354615,238.42,238.41,6.2431744]
["bitfinex-derivatives","SOLF0:USTF0",1733572815295,8.57354615,238.42,238.41,4.56543181]
["bitfinex-derivatives","SOLF0:USTF0",1733572815495,8.57354615,238.42,238.41,1.35229442]
["bitfinex-derivatives","SOLF0:USTF0",1733572816094,8.57354615,238.42,238.41,4.56435339]
["bitfinex-derivatives","SOLF0:USTF0",1733572816793,8.57354615,238.42,238.41,11.97919956]
["bitfinex-derivatives","SOLF0:USTF0",1733572817893,8.57354615,238.42,238.41,9.27486854]
["bitfinex-derivatives","SOLF0:USTF0",1733572822501,8.57354615,238.42,238.41,2.72632954]
["bitfinex-derivatives","SOLF0:USTF0",1733572822700,8.57354615,238.42,238.41,9.27148137]
["bitfinex-derivatives","SOLF0:USTF0",1733572822701,2.0947,238.42,238.41,9.27148137]
["bitfinex-derivatives","SOLF0:USTF0",1733572822896,8.57354615,238.42,238.41,9.27148137]
["bitfinex-derivatives","SOLF0:USTF0",1733572823199,8.57354615,238.42,238.41,6.24008202]
["bitfinex-derivatives","SOLF0:USTF0",1733572823996,8.57354615,238.42,238.41,2.39990071]
["bitfinex-derivatives","SOLF0:USTF0",1733572824397,8.57354615,238.42,238.41,1.35130753]
["bitfinex-derivatives","SOLF0:USTF0",1733572826101,8.57354615,238.42,238.41,2.39994743]
["bitfinex-derivatives","SOLF0:USTF0",1733572827902,2.0947,238.42,238.41,2.39994743]
["bitfinex-derivatives","SOLF0:USTF0",1733572828101,8.57354615,238.42,238.41,4.56247289]
["bitfinex-derivatives","SOLF0:USTF0",1733572828307,8.57354615,238.42,238.41,2.39994743]
["bitfinex-derivatives","SOLF0:USTF0",1733572831011,2.095,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572831199,6.47884615,238.37,238.35,11.97558011]
["bitfinex-derivatives","SOLF0:USTF0",1733572831500,6.47884615,238.37,238.36,9.27197258]
["bitfinex-derivatives","SOLF0:USTF0",1733572831901,8.57384615,238.39,238.36,9.27197258]
["bitfinex-derivatives","SOLF0:USTF0",1733572832099,8.57384615,238.39,238.37,9.27197258]
["bitfinex-derivatives","SOLF0:USTF0",1733572832295,8.57384615,238.39,238.38,4.56252869]
["bitfinex-derivatives","SOLF0:USTF0",1733572833099,6.47884615,238.41,238.38,9.27186538]
["bitfinex-derivatives","SOLF0:USTF0",1733572833301,6.47884615,238.41,238.39,6.24024138]
["bitfinex-derivatives","SOLF0:USTF0",1733572833506,6.47884615,238.41,238.4,4.56252869]
["bitfinex-derivatives","SOLF0:USTF0",1733572833798,6.47884615,238.41,238.4,2.3999956]
["bitfinex-derivatives","SOLF0:USTF0",1733572834002,6.47884615,238.41,238.4,6.23976664]
["bitfinex-derivatives","SOLF0:USTF0",1733572834600,8.57364615,238.41,238.4,6.23976664]
["bitfinex-derivatives","SOLF0:USTF0",1733572834795,1.2782,238.45,238.4,6.23976664]
["bitfinex-derivatives","SOLF0:USTF0",1733572834796,1.2991,238.51,238.4,6.23976664]
["bitfinex-derivatives","SOLF0:USTF0",1733572835000,6.47884615,238.43,238.41,4.56201814]
["bitfinex-derivatives","SOLF0:USTF0",1733572835195,6.47884615,238.43,238.42,2.3999956]
["bitfinex-derivatives","SOLF0:USTF0",1733572835799,6.47884615,238.44,238.42,3.4460626]
["bitfinex-derivatives","SOLF0:USTF0",1733572836001,1.82,238.49,238.43,2.3998004]
["bitfinex-derivatives","SOLF0:USTF0",1733572836199,1.82,238.49,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733572836401,6.47884615,238.45,238.43,2.3992959]
["bitfinex-derivatives","SOLF0:USTF0",1733572836597,6.47884615,238.45,238.43,1.35085762]
["bitfinex-derivatives","SOLF0:USTF0",1733572836800,6.47884615,238.45,238.44,2.39929269]
["bitfinex-derivatives","SOLF0:USTF0",1733572837204,6.47884615,238.45,238.44,1.35085762]
["bitfinex-derivatives","SOLF0:USTF0",1733572837602,1.82,238.49,238.44,1.35085762]
["bitfinex-derivatives","SOLF0:USTF0",1733572837800,6.47884615,238.46,238.45,2.39921085]
["bitfinex-derivatives","SOLF0:USTF0",1733572838100,6.47884615,238.46,238.45,6.23753367]
["bitfinex-derivatives","SOLF0:USTF0",1733572839007,2.094,238.5,238.45,8.33183367]
["bitfinex-derivatives","SOLF0:USTF0",1733572839208,2.777,238.57,238.46,6.54034743]
["bitfinex-derivatives","SOLF0:USTF0",1733572839405,6.47884615,238.5,238.47,3.51181584]
["bitfinex-derivatives","SOLF0:USTF0",1733572839705,6.47884615,238.5,238.48,2.39910932]
["bitfinex-derivatives","SOLF0:USTF0",1733572839905,6.47884615,238.5,238.49,2.39910932]
["bitfinex-derivatives","SOLF0:USTF0",1733572842604,6.47884615,238.5,238.49,1.0482517]
["bitfinex-derivatives","SOLF0:USTF0",1733572842806,6.47884615,238.5,238.49,1.34769576]
["bitfinex-derivatives","SOLF0:USTF0",1733572843399,6.47884615,238.5,238.49,1.34740183]
["bitfinex-derivatives","SOLF0:USTF0",1733572844004,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572844205,8.57284615,238.5,238.47,2.39565668]
["bitfinex-derivatives","SOLF0:USTF0",1733572844506,8.57284615,238.5,238.48,1.34743869]
["bitfinex-derivatives","SOLF0:USTF0",1733572844713,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572845004,8.57284615,238.5,238.47,2.395379]
["bitfinex-derivatives","SOLF0:USTF0",1733572845209,8.57284615,238.5,238.48,1.34715098]
["bitfinex-derivatives","SOLF0:USTF0",1733572845506,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572845702,8.57284615,238.5,238.47,2.3952119]
["bitfinex-derivatives","SOLF0:USTF0",1733572845900,8.57284615,238.5,238.48,1.34698002]
["bitfinex-derivatives","SOLF0:USTF0",1733572846098,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572847007,8.57284615,238.5,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733572848812,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572850009,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572850208,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572851406,6.47884615,238.48,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572851606,6.47884615,238.48,238.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733572851803,2.0941,238.49,238.45,2.39432822]
["bitfinex-derivatives","SOLF0:USTF0",1733572852011,2.0941,238.49,238.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733572852212,2.0941,238.49,238.45,2.39431617]
["bitfinex-derivatives","SOLF0:USTF0",1733572852511,2.0941,238.49,238.44,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733572852712,2.0941,238.49,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572852908,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572853309,8.57284615,238.5,238.47,2.3942187]
["bitfinex-derivatives","SOLF0:USTF0",1733572853513,8.57284615,238.5,238.48,2.3942187]
["bitfinex-derivatives","SOLF0:USTF0",1733572853813,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572854015,8.57284615,238.5,238.47,2.3941292]
["bitfinex-derivatives","SOLF0:USTF0",1733572854215,8.57284615,238.5,238.48,2.3941292]
["bitfinex-derivatives","SOLF0:USTF0",1733572854412,8.57284615,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572854614,8.57284615,238.5,238.47,2.39407779]
["bitfinex-derivatives","SOLF0:USTF0",1733572854817,8.57284615,238.5,238.48,2.39407779]
["bitfinex-derivatives","SOLF0:USTF0",1733572855116,2.0941,238.49,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733572855316,6.47884615,238.48,238.47,2.39408825]
["bitfinex-derivatives","SOLF0:USTF0",1733572855512,2.0944,238.46,238.44,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733572855715,8.57324615,238.46,238.45,2.39446569]
["bitfinex-derivatives","SOLF0:USTF0",1733572856809,2.0942,238.47,238.45,2.39446569]
["bitfinex-derivatives","SOLF0:USTF0",1733572857018,2.0942,238.47,238.46,1.34616342]
["bitfinex-derivatives","SOLF0:USTF0",1733572858318,2.0942,238.47,238.46,2.39445933]
["bitfinex-derivatives","SOLF0:USTF0",1733572858819,2.0944,238.45,238.37,0.17308]
["bitfinex-derivatives","SOLF0:USTF0",1733572859020,6.47884615,238.42,238.38,11.94191376]
["bitfinex-derivatives","SOLF0:USTF0",1733572859217,6.47884615,238.42,238.39,14.03681376]
["bitfinex-derivatives","SOLF0:USTF0",1733572859523,6.47884615,238.42,238.4,6.22721209]
["bitfinex-derivatives","SOLF0:USTF0",1733572859820,6.47884615,238.42,238.37,0.17308]
["bitfinex-derivatives","SOLF0:USTF0",1733572860020,6.47884615,238.42,238.38,10.89363064]
["bitfinex-derivatives","SOLF0:USTF0",1733572860219,6.47884615,238.42,238.39,9.24816353]
["bitfinex-derivatives","SOLF0:USTF0",1733572860517,8.57354615,238.42,238.4,6.22726805]
["bitfinex-derivatives","SOLF0:USTF0",1733572860724,8.57354615,238.42,238.41,2.39497015]
["bitfinex-derivatives","SOLF0:USTF0",1733572861113,2.095,238.39,238.37,0.17308]
["bitfinex-derivatives","SOLF0:USTF0",1733572861313,8.57384615,238.39,238.38,2.39515402]
["bitfinex-derivatives","SOLF0:USTF0",1733572862025,8.57384615,238.39,238.37,0.17308]
["bitfinex-derivatives","SOLF0:USTF0",1733572862026,2.095,238.38,238.37,0.17308]
["bitfinex-derivatives","SOLF0:USTF0",1733572866521,2.6592,238.49,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733572866522,2.0944,238.46,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733572866821,6.47884615,238.47,238.38,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572867017,6.47884615,238.47,238.39,6.22507695]
["bitfinex-derivatives","SOLF0:USTF0",1733572867220,8.57314615,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733572867522,8.57314615,238.47,238.43,1.34545338]
["bitfinex-derivatives","SOLF0:USTF0",1733572867719,8.57314615,238.47,238.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733572867914,8.57314615,238.47,238.41,4.54687174]
["bitfinex-derivatives","SOLF0:USTF0",1733572868122,8.57314615,238.47,238.42,2.39379124]
["bitfinex-derivatives","SOLF0:USTF0",1733572868323,8.57314615,238.47,238.43,6.22425587]
["bitfinex-derivatives","SOLF0:USTF0",1733572868523,6.47884615,238.45,238.44,1.04833596]
["bitfinex-derivatives","SOLF0:USTF0",1733572868724,6.47884615,238.45,238.44,2.3938204]
["bitfinex-derivatives","SOLF0:USTF0",1733572868919,8.57324615,238.45,238.44,2.3938204]
["bitfinex-derivatives","SOLF0:USTF0",1733572869121,8.57324615,238.45,238.44,2.39383551]
["bitfinex-derivatives","SOLF0:USTF0",1733572869523,8.57324615,238.45,238.44,1.34548444]
["bitfinex-derivatives","SOLF0:USTF0",1733572869920,10.39324615,238.45,238.44,1.34548444]
["bitfinex-derivatives","SOLF0:USTF0",1733572870528,2.0947,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733572870819,6.47884615,238.41,238.39,11.93686597]
["bitfinex-derivatives","SOLF0:USTF0",1733572871021,6.47884615,238.41,238.4,9.24449198]
["bitfinex-derivatives","SOLF0:USTF0",1733572872433,2.0947,238.43,238.4,11.93755613]
["bitfinex-derivatives","SOLF0:USTF0",1733572872632,6.47884615,238.41,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733572872827,6.47884615,238.41,238.39,11.93919026]
["bitfinex-derivatives","SOLF0:USTF0",1733572873022,6.47884615,238.41,238.4,11.93919026]
["bitfinex-derivatives","SOLF0:USTF0",1733572873633,8.57354615,238.43,238.4,4.54857211]
["bitfinex-derivatives","SOLF0:USTF0",1733572873833,8.57354615,238.43,238.41,2.3944722]
["bitfinex-derivatives","SOLF0:USTF0",1733572874034,6.47884615,238.43,238.42,2.3944722]
["bitfinex-derivatives","SOLF0:USTF0",1733572875333,6.47884615,238.43,238.42,2.39520115]
["bitfinex-derivatives","SOLF0:USTF0",1733572876326,6.47884615,238.43,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572876724,8.57344615,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572876928,8.57344615,238.43,238.4,2.39545511]
["bitfinex-derivatives","SOLF0:USTF0",1733572877123,8.57344615,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572877326,8.57344615,238.43,238.4,1.34703442]
["bitfinex-derivatives","SOLF0:USTF0",1733572877524,8.57344615,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572877727,8.57344615,238.43,238.4,1.34709693]
["bitfinex-derivatives","SOLF0:USTF0",1733572877924,8.57344615,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572878238,8.57344615,238.43,238.4,1.3470777]
["bitfinex-derivatives","SOLF0:USTF0",1733572878430,8.57344615,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572878825,8.57344615,238.43,238.4,1.34710691]
["bitfinex-derivatives","SOLF0:USTF0",1733572879033,8.57344615,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572879228,8.57344615,238.43,238.4,1.34712481]
["bitfinex-derivatives","SOLF0:USTF0",1733572879431,8.57344615,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572879724,8.57344615,238.43,238.4,1.34711233]
["bitfinex-derivatives","SOLF0:USTF0",1733572879925,8.57344615,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572880233,2.0946,238.43,238.4,1.34716159]
["bitfinex-derivatives","SOLF0:USTF0",1733572880431,2.0946,238.43,238.41,1.34716159]
["bitfinex-derivatives","SOLF0:USTF0",1733572880636,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572880836,2.0946,238.43,238.4,2.39559636]
["bitfinex-derivatives","SOLF0:USTF0",1733572881033,2.0946,238.43,238.41,1.34713072]
["bitfinex-derivatives","SOLF0:USTF0",1733572881238,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572881433,2.0946,238.43,238.4,2.3955556]
["bitfinex-derivatives","SOLF0:USTF0",1733572881635,2.0946,238.43,238.41,1.3470906]
["bitfinex-derivatives","SOLF0:USTF0",1733572881835,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572882038,2.0946,238.43,238.4,2.39548835]
["bitfinex-derivatives","SOLF0:USTF0",1733572882233,1.3459,238.49,238.38,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733572882434,6.47884615,238.47,238.39,8.74052881]
["bitfinex-derivatives","SOLF0:USTF0",1733572882634,3.1659,238.49,238.4,11.94425055]
["bitfinex-derivatives","SOLF0:USTF0",1733572882938,6.47884615,238.47,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733572883435,8.57314615,238.47,238.45,2.39513634]
["bitfinex-derivatives","SOLF0:USTF0",1733572883632,8.57314615,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733572883834,8.57314615,238.47,238.44,2.39512197]
["bitfinex-derivatives","SOLF0:USTF0",1733572884033,8.57314615,238.47,238.45,2.39512197]
["bitfinex-derivatives","SOLF0:USTF0",1733572884234,8.57314615,238.47,238.46,1.34677724]
["bitfinex-derivatives","SOLF0:USTF0",1733572885337,8.57314615,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733572885534,8.57314615,238.47,238.46,1.34700201]
["bitfinex-derivatives","SOLF0:USTF0",1733572886741,2.0943,238.46,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733572887036,2.0943,238.46,238.44,2.39542165]
["bitfinex-derivatives","SOLF0:USTF0",1733572887243,2.0943,238.46,238.45,1.3470738]
["bitfinex-derivatives","SOLF0:USTF0",1733572888239,6.47884615,238.47,238.45,2.39542314]
["bitfinex-derivatives","SOLF0:USTF0",1733572888434,6.47884615,238.47,238.46,1.34727161]
["bitfinex-derivatives","SOLF0:USTF0",1733572888640,6.47884615,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733572888842,6.47884615,238.47,238.44,2.39563805]
["bitfinex-derivatives","SOLF0:USTF0",1733572889142,6.47884615,238.47,238.45,2.39563805]
["bitfinex-derivatives","SOLF0:USTF0",1733572889341,6.47884615,238.47,238.46,1.34728818]
["bitfinex-derivatives","SOLF0:USTF0",1733572889743,8.57314615,238.47,238.46,1.34728818]
["bitfinex-derivatives","SOLF0:USTF0",1733572890837,8.57314615,238.47,238.46,2.39562527]
["bitfinex-derivatives","SOLF0:USTF0",1733572891535,2.0943,238.47,238.46,1.34728818]
["bitfinex-derivatives","SOLF0:USTF0",1733572891740,8.57314615,238.47,238.46,2.39561887]
["bitfinex-derivatives","SOLF0:USTF0",1733572892045,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733572892243,2.0946,238.43,238.4,6.23038888]
["bitfinex-derivatives","SOLF0:USTF0",1733572892441,6.47884615,238.42,238.41,2.39616803]
["bitfinex-derivatives","SOLF0:USTF0",1733572892636,8.57354615,238.42,238.41,2.39616803]
["bitfinex-derivatives","SOLF0:USTF0",1733572892837,2.0947,238.42,238.41,2.39616803]
["bitfinex-derivatives","SOLF0:USTF0",1733572893144,6.47884615,238.42,238.33,3.80354125]
["bitfinex-derivatives","SOLF0:USTF0",1733572893445,8.57384615,238.39,238.35,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733572893740,8.57384615,238.39,238.36,11.95193734]
["bitfinex-derivatives","SOLF0:USTF0",1733572893943,8.57384615,238.39,238.37,9.25525451]
["bitfinex-derivatives","SOLF0:USTF0",1733572894245,8.57394615,238.38,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572894440,8.57394615,238.38,238.35,11.95216659]
["bitfinex-derivatives","SOLF0:USTF0",1733572894743,8.57394615,238.38,238.36,9.25549067]
["bitfinex-derivatives","SOLF0:USTF0",1733572894948,8.57394615,238.38,238.37,6.23115797]
["bitfinex-derivatives","SOLF0:USTF0",1733572895545,8.57394615,238.38,238.37,6.23151517]
["bitfinex-derivatives","SOLF0:USTF0",1733572897345,8.57394615,238.38,238.37,9.25649971]
["bitfinex-derivatives","SOLF0:USTF0",1733572898544,8.57394615,238.38,238.37,4.55380756]
["bitfinex-derivatives","SOLF0:USTF0",1733572898746,8.57394615,238.38,238.37,1.04856726]
["bitfinex-derivatives","SOLF0:USTF0",1733572899245,8.57394615,238.38,238.37,1.34848582]
["bitfinex-derivatives","SOLF0:USTF0",1733572902144,2.0951,238.37,238.3,36.56532778]
["bitfinex-derivatives","SOLF0:USTF0",1733572902353,6.47884615,238.35,238.31,16.80004757]
["bitfinex-derivatives","SOLF0:USTF0",1733572902651,6.47884615,238.35,238.32,11.95832947]
["bitfinex-derivatives","SOLF0:USTF0",1733572902946,6.47884615,238.35,238.33,9.25988114]
["bitfinex-derivatives","SOLF0:USTF0",1733572903149,6.47884615,238.35,238.34,4.5558891]
["bitfinex-derivatives","SOLF0:USTF0",1733572905544,6.47884615,238.35,238.34,4.55346284]
["bitfinex-derivatives","SOLF0:USTF0",1733572905845,6.47884615,238.35,238.34,11.9534134]
["bitfinex-derivatives","SOLF0:USTF0",1733572906047,6.47884615,238.35,238.34,9.25695392]
["bitfinex-derivatives","SOLF0:USTF0",1733572908352,6.47884615,238.35,238.34,11.35235392]
["bitfinex-derivatives","SOLF0:USTF0",1733572909250,6.47884615,238.35,238.34,8.32677648]
["bitfinex-derivatives","SOLF0:USTF0",1733572909451,6.47884615,238.35,238.34,11.35194212]
["bitfinex-derivatives","SOLF0:USTF0",1733572912258,6.47884615,238.35,238.34,11.35107702]
["bitfinex-derivatives","SOLF0:USTF0",1733572912958,2.0951,238.37,238.34,11.35107702]
["bitfinex-derivatives","SOLF0:USTF0",1733572913160,6.47884615,238.36,238.35,6.23055904]
["bitfinex-derivatives","SOLF0:USTF0",1733572913660,6.47884615,238.36,238.35,4.55259774]
["bitfinex-derivatives","SOLF0:USTF0",1733572915658,6.47884615,238.36,238.35,4.5524483]
["bitfinex-derivatives","SOLF0:USTF0",1733572915862,2.0951,238.37,238.35,4.5524483]
["bitfinex-derivatives","SOLF0:USTF0",1733572916064,2.0951,238.37,238.36,2.3961577]
["bitfinex-derivatives","SOLF0:USTF0",1733572916262,8.57394615,238.37,238.36,2.3961577]
["bitfinex-derivatives","SOLF0:USTF0",1733572918957,8.57394615,238.37,238.36,1.04873409]
["bitfinex-derivatives","SOLF0:USTF0",1733572919164,8.57394615,238.37,238.36,2.39611608]
["bitfinex-derivatives","SOLF0:USTF0",1733572920859,8.57394615,238.37,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572921065,6.47884615,238.35,238.34,2.39604438]
["bitfinex-derivatives","SOLF0:USTF0",1733572921254,6.47884615,238.35,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733572921566,6.47884615,238.35,238.34,1.34728087]
["bitfinex-derivatives","SOLF0:USTF0",1733572922670,8.57414615,238.35,238.34,1.34728087]
["bitfinex-derivatives","SOLF0:USTF0",1733572923558,8.57414615,238.35,238.29,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733572923765,6.47884615,238.33,238.3,6.23023606]
["bitfinex-derivatives","SOLF0:USTF0",1733572923960,6.47884615,238.33,238.31,4.55206045]
["bitfinex-derivatives","SOLF0:USTF0",1733572924156,6.47884615,238.33,238.32,2.39610931]
["bitfinex-derivatives","SOLF0:USTF0",1733572924557,6.47884615,238.33,238.32,1.34712979]
["bitfinex-derivatives","SOLF0:USTF0",1733572924758,6.47884615,238.33,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733572925068,6.47884615,238.33,238.32,2.3959529]
["bitfinex-derivatives","SOLF0:USTF0",1733572926964,6.47884615,238.35,238.32,2.3959529]
["bitfinex-derivatives","SOLF0:USTF0",1733572927162,6.47884615,238.35,238.33,3.44260587]
["bitfinex-derivatives","SOLF0:USTF0",1733572927365,6.47884615,238.35,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733572927758,6.47884615,238.35,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733572927965,6.47884615,238.35,238.33,1.34590124]
["bitfinex-derivatives","SOLF0:USTF0",1733572928162,6.47884615,238.35,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733572928362,6.47884615,238.35,238.33,1.34612179]
["bitfinex-derivatives","SOLF0:USTF0",1733572928564,6.47884615,238.35,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733572928761,6.47884615,238.35,238.33,4.54912745]
["bitfinex-derivatives","SOLF0:USTF0",1733572928962,6.47884615,238.35,238.34,2.39496935]
["bitfinex-derivatives","SOLF0:USTF0",1733572929664,8.57414615,238.35,238.34,2.39496935]
["bitfinex-derivatives","SOLF0:USTF0",1733572930465,8.57414615,238.35,238.34,4.54972725]
["bitfinex-derivatives","SOLF0:USTF0",1733572932365,6.47884615,238.35,238.34,6.22781626]
["bitfinex-derivatives","SOLF0:USTF0",1733572933166,6.47884615,238.35,238.34,9.25467737]
["bitfinex-derivatives","SOLF0:USTF0",1733572933563,6.47884615,238.35,238.34,11.95038412]
["bitfinex-derivatives","SOLF0:USTF0",1733572934164,6.47884615,238.35,238.34,9.25467737]
["bitfinex-derivatives","SOLF0:USTF0",1733572934665,6.47884615,238.35,238.34,9.25890078]
["bitfinex-derivatives","SOLF0:USTF0",1733572935068,1.2753,238.48,238.34,11.95679164]
["bitfinex-derivatives","SOLF0:USTF0",1733572935367,8.57384615,238.38,238.35,14.0520128]
["bitfinex-derivatives","SOLF0:USTF0",1733572935567,8.57384615,238.38,238.36,9.25890078]
["bitfinex-derivatives","SOLF0:USTF0",1733572935766,8.57384615,238.38,238.37,2.39680295]
["bitfinex-derivatives","SOLF0:USTF0",1733572936569,6.47884615,238.38,238.37,2.39680295]
["bitfinex-derivatives","SOLF0:USTF0",1733572937070,1.2753,238.48,238.37,4.49180295]
["bitfinex-derivatives","SOLF0:USTF0",1733572937071,2.0944,238.45,238.37,4.49180295]
["bitfinex-derivatives","SOLF0:USTF0",1733572937269,1.2753,238.48,238.38,11.96471735]
["bitfinex-derivatives","SOLF0:USTF0",1733572937270,1.82,238.44,238.38,11.96471735]
["bitfinex-derivatives","SOLF0:USTF0",1733572937468,6.47884615,238.4,238.39,9.26514554]
["bitfinex-derivatives","SOLF0:USTF0",1733572937764,6.47884615,238.4,238.39,5.75761959]
["bitfinex-derivatives","SOLF0:USTF0",1733572937964,6.47884615,238.4,238.39,9.26547157]
["bitfinex-derivatives","SOLF0:USTF0",1733572939969,6.47884615,238.4,238.39,4.55663916]
["bitfinex-derivatives","SOLF0:USTF0",1733572940265,8.57374615,238.4,238.39,2.3978255]
["bitfinex-derivatives","SOLF0:USTF0",1733572941869,6.47884615,238.4,238.39,2.3978255]
["bitfinex-derivatives","SOLF0:USTF0",1733572943775,8.29884615,238.4,238.39,1.34910047]
["bitfinex-derivatives","SOLF0:USTF0",1733572944476,2.0953,238.35,238.31,1.98846774]
["bitfinex-derivatives","SOLF0:USTF0",1733572944675,6.47884615,238.34,238.32,16.81497721]
["bitfinex-derivatives","SOLF0:USTF0",1733572944878,8.57424615,238.34,238.33,16.81497721]
["bitfinex-derivatives","SOLF0:USTF0",1733572946679,8.57424615,238.34,238.33,11.96521999]
["bitfinex-derivatives","SOLF0:USTF0",1733572947673,8.57424615,238.34,238.33,10.91668085]
["bitfinex-derivatives","SOLF0:USTF0",1733572947880,8.57424615,238.34,238.33,6.20772523]
["bitfinex-derivatives","SOLF0:USTF0",1733572948178,8.57424615,238.34,238.33,11.96565191]
["bitfinex-derivatives","SOLF0:USTF0",1733572949179,8.57424615,238.34,238.33,4.55714616]
["bitfinex-derivatives","SOLF0:USTF0",1733572950981,8.57424615,238.34,238.33,1.34923735]
["bitfinex-derivatives","SOLF0:USTF0",1733572951680,2.0953,238.35,238.33,1.34923735]
["bitfinex-derivatives","SOLF0:USTF0",1733572951879,6.47884615,238.34,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733572952090,6.47884615,238.32,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733572952291,6.47884615,238.32,238.31,11.35756053]
["bitfinex-derivatives","SOLF0:USTF0",1733572952882,6.47884615,238.32,238.31,8.32723223]
["bitfinex-derivatives","SOLF0:USTF0",1733572953087,6.47884615,238.32,238.31,6.64901213]
["bitfinex-derivatives","SOLF0:USTF0",1733572953587,6.47884615,238.32,238.31,4.55341213]
["bitfinex-derivatives","SOLF0:USTF0",1733572953990,6.47884615,238.32,238.31,2.39664622]
["bitfinex-derivatives","SOLF0:USTF0",1733572954489,8.57444615,238.32,238.31,2.39628689]
["bitfinex-derivatives","SOLF0:USTF0",1733572956595,8.57444615,238.32,238.31,1.34737261]
["bitfinex-derivatives","SOLF0:USTF0",1733572956794,2.0959,238.29,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733572956992,8.57474615,238.29,238.25,9.26074852]
["bitfinex-derivatives","SOLF0:USTF0",1733572957295,8.57474615,238.29,238.26,6.2312032]
["bitfinex-derivatives","SOLF0:USTF0",1733572957489,8.57474615,238.29,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733572957490,8.57474615,238.29,238.27,2.39648124]
["bitfinex-derivatives","SOLF0:USTF0",1733572957691,8.57474615,238.29,238.28,1.34704442]
["bitfinex-derivatives","SOLF0:USTF0",1733572958894,8.57474615,238.29,238.28,2.39613947]
["bitfinex-derivatives","SOLF0:USTF0",1733572959095,8.57474615,238.29,238.28,4.55116809]
["bitfinex-derivatives","SOLF0:USTF0",1733572959595,8.57474615,238.29,238.28,2.39613947]
["bitfinex-derivatives","SOLF0:USTF0",1733572960998,8.57474615,238.29,238.28,1.04909505]
["bitfinex-derivatives","SOLF0:USTF0",1733572961196,8.57474615,238.29,238.28,2.39520408]
["bitfinex-derivatives","SOLF0:USTF0",1733572964398,8.57474615,238.29,238.28,1.04909505]
["bitfinex-derivatives","SOLF0:USTF0",1733572964600,8.57474615,238.29,238.28,2.39449376]
["bitfinex-derivatives","SOLF0:USTF0",1733572965501,8.57474615,238.29,238.28,1.34539871]
["bitfinex-derivatives","SOLF0:USTF0",1733572965900,6.47884615,238.29,238.22,0.63489]
["bitfinex-derivatives","SOLF0:USTF0",1733572966102,6.47884615,238.25,238.23,4.8803866]
["bitfinex-derivatives","SOLF0:USTF0",1733572966299,6.47884615,238.25,238.24,1.0491459]
["bitfinex-derivatives","SOLF0:USTF0",1733572967193,6.47884615,238.25,238.22,0.63489]
["bitfinex-derivatives","SOLF0:USTF0",1733572967397,6.47884615,238.25,238.23,1.04917442]
["bitfinex-derivatives","SOLF0:USTF0",1733572967598,6.47884615,238.25,238.22,0.63489]
["bitfinex-derivatives","SOLF0:USTF0",1733572967996,5.47884615,238.25,238.22,0.63489]
["bitfinex-derivatives","SOLF0:USTF0",1733572968601,2.0963,238.24,238.22,0.63489]
["bitfinex-derivatives","SOLF0:USTF0",1733572969104,2.0963,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733572969604,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733572972001,8.57524615,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733572972599,2.0968,238.18,238.14,2.18062]
["bitfinex-derivatives","SOLF0:USTF0",1733572972804,6.47884615,238.19,238.15,1.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1733572973005,6.47884615,238.19,238.16,1.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1733572973303,2.0968,238.18,238.17,3.18847429]
["bitfinex-derivatives","SOLF0:USTF0",1733572973505,2.0968,238.18,238.17,1.04949826]
["bitfinex-derivatives","SOLF0:USTF0",1733572973799,6.47884615,238.19,238.14,0.86602]
["bitfinex-derivatives","SOLF0:USTF0",1733572974004,6.47884615,238.17,238.15,1.04952661]
["bitfinex-derivatives","SOLF0:USTF0",1733572974300,6.47884615,238.17,238.14,0.86602]
["bitfinex-derivatives","SOLF0:USTF0",1733572974504,6.47884615,238.17,238.15,1.04952974]
["bitfinex-derivatives","SOLF0:USTF0",1733572974705,6.47884615,238.17,238.14,0.86602]
["bitfinex-derivatives","SOLF0:USTF0",1733572974911,8.57584615,238.17,238.15,1.04953494]
["bitfinex-derivatives","SOLF0:USTF0",1733572975098,8.57584615,238.17,238.14,0.86602]
["bitfinex-derivatives","SOLF0:USTF0",1733572975303,6.47884615,238.15,238.14,0.86602]
["bitfinex-derivatives","SOLF0:USTF0",1733572975503,6.47884615,238.15,238.14,1.91557061]
["bitfinex-derivatives","SOLF0:USTF0",1733572975901,8.57594615,238.15,238.14,1.91557061]
["bitfinex-derivatives","SOLF0:USTF0",1733572976097,8.57594615,238.15,238.14,0.86602]
["bitfinex-derivatives","SOLF0:USTF0",1733572976803,8.57594615,238.15,238.14,0.12183]
["bitfinex-derivatives","SOLF0:USTF0",1733572985007,6.47884615,238.15,238.02,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733572985208,6.47884615,238.07,238.03,4.51396899]
["bitfinex-derivatives","SOLF0:USTF0",1733572985413,6.47884615,238.07,238.04,4.51396899]
["bitfinex-derivatives","SOLF0:USTF0",1733572985707,8.57664615,238.07,238.05,2.38217021]
["bitfinex-derivatives","SOLF0:USTF0",1733572985913,8.57664615,238.07,238.06,1.33215679]
["bitfinex-derivatives","SOLF0:USTF0",1733572986212,8.57664615,238.07,238.02,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733572986404,8.57664615,238.07,238.03,6.19196626]
["bitfinex-derivatives","SOLF0:USTF0",1733572986603,8.57664615,238.07,238.04,4.51192811]
["bitfinex-derivatives","SOLF0:USTF0",1733572986805,2.0978,238.07,238.05,2.38123694]
["bitfinex-derivatives","SOLF0:USTF0",1733572987001,6.47884615,238.06,238.02,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733572987209,6.47884615,238.06,238.03,6.19213554]
["bitfinex-derivatives","SOLF0:USTF0",1733572987409,8.57664615,238.07,238.04,4.51209789]
["bitfinex-derivatives","SOLF0:USTF0",1733572987613,8.57664615,238.07,238.05,2.38145248]
["bitfinex-derivatives","SOLF0:USTF0",1733572987907,1.2792,238.15,238.06,4.51168377]
["bitfinex-derivatives","SOLF0:USTF0",1733572987908,3.0992,238.15,238.06,4.51168377]
["bitfinex-derivatives","SOLF0:USTF0",1733572988103,3.0992,238.15,238.02,7.84624615]
["bitfinex-derivatives","SOLF0:USTF0",1733572988104,6.47884615,238.11,238.07,2.38145233]
["bitfinex-derivatives","SOLF0:USTF0",1733572988309,6.47884615,238.11,238.08,1.33142895]
["bitfinex-derivatives","SOLF0:USTF0",1733572988505,6.47884615,238.11,238.09,1.33111263]
["bitfinex-derivatives","SOLF0:USTF0",1733572988709,6.47884615,238.11,238.1,1.33095289]
["bitfinex-derivatives","SOLF0:USTF0",1733572989410,6.47884615,238.11,238.02,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733572989613,6.47884615,238.07,238.03,11.86158372]
["bitfinex-derivatives","SOLF0:USTF0",1733572989807,6.47884615,238.07,238.04,11.86158372]
["bitfinex-derivatives","SOLF0:USTF0",1733572990114,6.47884615,238.07,238.05,4.51132886]
["bitfinex-derivatives","SOLF0:USTF0",1733572990311,6.47884615,238.07,238.06,1.33117012]
["bitfinex-derivatives","SOLF0:USTF0",1733572990511,6.47884615,238.07,238.02,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733572990815,6.47884615,238.05,238.03,8.28932694]
["bitfinex-derivatives","SOLF0:USTF0",1733572991006,6.47884615,238.05,238.04,4.51117397]
["bitfinex-derivatives","SOLF0:USTF0",1733572991214,6.47884615,238.05,238.04,6.60917397]
["bitfinex-derivatives","SOLF0:USTF0",1733572991716,6.47884615,238.05,238.04,4.51117397]
["bitfinex-derivatives","SOLF0:USTF0",1733572992312,6.47884615,238.05,238.04,11.86014708]
["bitfinex-derivatives","SOLF0:USTF0",1733572992514,2.0978,238.07,238.04,11.86014708]
["bitfinex-derivatives","SOLF0:USTF0",1733572992814,8.57664615,238.07,238.05,4.51117397]
["bitfinex-derivatives","SOLF0:USTF0",1733572993113,8.57664615,238.07,238.06,4.51117397]
["bitfinex-derivatives","SOLF0:USTF0",1733572993304,1.82,238.1,238.06,4.51117397]
["bitfinex-derivatives","SOLF0:USTF0",1733572993305,3.9176,238.1,238.06,4.51117397]
["bitfinex-derivatives","SOLF0:USTF0",1733572993505,1.3653,238.23,238.07,4.51117397]
["bitfinex-derivatives","SOLF0:USTF0",1733572993710,6.47884615,238.09,238.08,3.46114087]
["bitfinex-derivatives","SOLF0:USTF0",1733572993915,6.47884615,238.09,238.08,4.51108389]
["bitfinex-derivatives","SOLF0:USTF0",1733572997712,8.57644615,238.09,238.08,4.51108389]
["bitfinex-derivatives","SOLF0:USTF0",1733572999821,2.0976,238.09,238.08,4.51108389]
["bitfinex-derivatives","SOLF0:USTF0",1733573000122,8.57644615,238.09,238.08,11.86423597]
["bitfinex-derivatives","SOLF0:USTF0",1733573000321,8.57644615,238.09,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733573000518,8.57644615,238.09,238.07,11.86825689]
["bitfinex-derivatives","SOLF0:USTF0",1733573000716,8.57644615,238.09,238.08,11.86825689]
["bitfinex-derivatives","SOLF0:USTF0",1733573001316,8.57644615,238.09,238.08,6.19364486]
["bitfinex-derivatives","SOLF0:USTF0",1733573001518,8.57644615,238.09,238.08,11.86966073]
["bitfinex-derivatives","SOLF0:USTF0",1733573002422,8.57644615,238.09,238.08,9.20394176]
["bitfinex-derivatives","SOLF0:USTF0",1733573003318,6.47884615,238.14,238.08,18.66227197]
["bitfinex-derivatives","SOLF0:USTF0",1733573003528,6.47884615,238.16,238.09,16.68782883]
["bitfinex-derivatives","SOLF0:USTF0",1733573003819,6.47884615,238.16,238.08,8.45328929]
["bitfinex-derivatives","SOLF0:USTF0",1733573003820,6.47884615,238.18,238.15,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733573004020,6.47884615,238.18,238.16,4.51377437]
["bitfinex-derivatives","SOLF0:USTF0",1733573004322,6.47884615,238.19,238.17,6.1930076]
["bitfinex-derivatives","SOLF0:USTF0",1733573004519,6.47884615,238.19,238.18,4.51377437]
["bitfinex-derivatives","SOLF0:USTF0",1733573004823,8.57554615,238.19,238.18,4.51377437]
["bitfinex-derivatives","SOLF0:USTF0",1733573005419,8.57554615,238.19,238.18,1.33211822]
["bitfinex-derivatives","SOLF0:USTF0",1733573007024,2.0971,238.16,238.12,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733573007325,6.47884615,238.13,238.12,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733573007527,6.47884615,238.13,238.12,13.22792367]
["bitfinex-derivatives","SOLF0:USTF0",1733573008827,6.47884615,238.13,238.12,11.88342367]
["bitfinex-derivatives","SOLF0:USTF0",1733573009030,8.57604615,238.13,238.12,11.88342367]
["bitfinex-derivatives","SOLF0:USTF0",1733573009228,8.57604615,238.13,238.12,4.51947722]
["bitfinex-derivatives","SOLF0:USTF0",1733573010228,8.57604615,238.13,238.12,3.46982536]
["bitfinex-derivatives","SOLF0:USTF0",1733573010426,8.57604615,238.13,238.12,2.38417729]
["bitfinex-derivatives","SOLF0:USTF0",1733573011624,6.47884615,238.13,238.06,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733573011826,1.3953,238.17,238.07,4.52607671]
["bitfinex-derivatives","SOLF0:USTF0",1733573012031,6.47884615,238.13,238.08,4.52610942]
["bitfinex-derivatives","SOLF0:USTF0",1733573012227,6.47884615,238.13,238.09,2.38667347]
["bitfinex-derivatives","SOLF0:USTF0",1733573012431,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733573012631,6.47884615,238.11,238.09,2.3872457]
["bitfinex-derivatives","SOLF0:USTF0",1733573012927,6.47884615,238.11,238.06,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733573013227,1.82,238.14,238.07,1.33746624]
["bitfinex-derivatives","SOLF0:USTF0",1733573013434,1.82,238.14,238.03,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1733573013730,1.82,238.14,238.04,2.38815364]
["bitfinex-derivatives","SOLF0:USTF0",1733573013934,6.47884615,238.06,238.05,1.33820824]
["bitfinex-derivatives","SOLF0:USTF0",1733573014123,6.47884615,238.06,238.03,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733573014324,8.57674615,238.06,238.04,1.33865629]
["bitfinex-derivatives","SOLF0:USTF0",1733573014528,8.57674615,238.06,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733573014732,8.57674615,238.06,238.02,2.38887151]
["bitfinex-derivatives","SOLF0:USTF0",1733573014930,8.57674615,238.06,238.0,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733573015130,8.57674615,238.06,238.01,4.53159462]
["bitfinex-derivatives","SOLF0:USTF0",1733573015332,6.47884615,238.04,238.02,2.38897528]
["bitfinex-derivatives","SOLF0:USTF0",1733573015529,6.47884615,238.04,238.03,1.33907788]
["bitfinex-derivatives","SOLF0:USTF0",1733573015732,1.82,238.09,238.03,1.33907788]
["bitfinex-derivatives","SOLF0:USTF0",1733573015929,2.0977,238.08,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733573016140,8.57654615,238.08,238.0,9.67214615]
["bitfinex-derivatives","SOLF0:USTF0",1733573016333,8.57654615,238.08,238.01,4.53188019]
["bitfinex-derivatives","SOLF0:USTF0",1733573016631,2.0978,238.07,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733573017035,6.47884615,238.06,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733573017224,8.57674615,238.06,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733573017428,6.47884615,238.04,238.03,2.39013248]
["bitfinex-derivatives","SOLF0:USTF0",1733573018033,6.47884615,238.04,238.0,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733573018227,6.47884615,238.04,238.01,2.39030217]
["bitfinex-derivatives","SOLF0:USTF0",1733573018532,6.47884615,238.04,238.02,6.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1733573018731,6.47884615,238.04,238.03,2.39033105]
["bitfinex-derivatives","SOLF0:USTF0",1733573018937,6.47884615,238.04,238.03,4.5354271]
["bitfinex-derivatives","SOLF0:USTF0",1733573019634,8.57684615,238.04,238.03,4.5354271]
["bitfinex-derivatives","SOLF0:USTF0",1733573020333,8.57684615,238.04,238.03,3.4852901]
["bitfinex-derivatives","SOLF0:USTF0",1733573020532,8.57684615,238.04,238.03,4.53542124]
["bitfinex-derivatives","SOLF0:USTF0",1733573021335,8.57684615,238.04,238.03,2.39032519]
["bitfinex-derivatives","SOLF0:USTF0",1733573022438,2.0982,238.03,237.98,0.40495]
["bitfinex-derivatives","SOLF0:USTF0",1733573022627,6.47884615,238.01,237.99,4.36915573]
["bitfinex-derivatives","SOLF0:USTF0",1733573022828,6.47884615,238.01,238.0,4.53610901]
["bitfinex-derivatives","SOLF0:USTF0",1733573023834,6.47884615,238.01,238.0,4.53520419]
["bitfinex-derivatives","SOLF0:USTF0",1733573024234,6.47884615,238.01,238.0,2.39048378]
["bitfinex-derivatives","SOLF0:USTF0",1733573025240,6.47884615,238.01,238.0,4.53482876]
["bitfinex-derivatives","SOLF0:USTF0",1733573025432,6.47884615,238.01,238.0,2.39048378]
["bitfinex-derivatives","SOLF0:USTF0",1733573025636,6.47884615,238.01,238.0,1.34023145]
["bitfinex-derivatives","SOLF0:USTF0",1733573026942,8.57714615,238.01,237.98,0.40495]
["bitfinex-derivatives","SOLF0:USTF0",1733573027143,8.57714615,238.01,237.99,2.38984948]
["bitfinex-derivatives","SOLF0:USTF0",1733573027345,8.57714615,238.01,237.98,0.40495]
["bitfinex-derivatives","SOLF0:USTF0",1733573027540,8.57714615,238.01,237.99,2.38963797]
["bitfinex-derivatives","SOLF0:USTF0",1733573027742,8.57714615,238.01,237.98,0.40495]
["bitfinex-derivatives","SOLF0:USTF0",1733573028035,2.0984,238.0,237.99,1.3393414]
["bitfinex-derivatives","SOLF0:USTF0",1733573028239,1.82,238.02,237.98,0.40495]
["bitfinex-derivatives","SOLF0:USTF0",1733573028441,6.47884615,238.01,237.98,0.40495]
["bitfinex-derivatives","SOLF0:USTF0",1733573029036,6.47884615,237.99,237.98,0.40495]
["bitfinex-derivatives","SOLF0:USTF0",1733573029238,8.57734615,237.99,237.98,0.40495]
["bitfinex-derivatives","SOLF0:USTF0",1733573035345,2.0985,237.99,237.98,0.40495]
["bitfinex-derivatives","SOLF0:USTF0",1733573035738,8.57734615,237.99,237.98,0.40495]
["bitfinex-derivatives","SOLF0:USTF0",1733573037044,2.0992,237.91,237.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733573039647,2.0989,237.94,237.89,8.57814615]
["bitfinex-derivatives","SOLF0:USTF0",1733573039948,2.0989,237.94,237.91,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573040747,6.47884615,237.97,237.91,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573040954,2.0988,237.95,237.89,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573041447,6.47884615,237.97,237.89,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573041747,2.0989,237.94,237.89,8.57814615]
["bitfinex-derivatives","SOLF0:USTF0",1733573041951,6.47884615,237.95,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733573042247,2.099,237.93,237.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733573043346,2.0991,237.92,237.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733573043547,6.47884615,237.93,237.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733573044154,2.0992,237.91,237.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733573046060,6.47884615,237.93,237.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733573046357,2.0993,237.9,237.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733573048953,2.0993,237.89,237.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733573050064,2.0993,237.9,237.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733573050264,6.47884615,237.91,237.88,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733573050859,2.0994,237.89,237.87,31.88203603]
["bitfinex-derivatives","SOLF0:USTF0",1733573051257,2.0994,237.89,237.88,1.32708042]
["bitfinex-derivatives","SOLF0:USTF0",1733573052163,8.57824615,237.89,237.88,1.32708042]
["bitfinex-derivatives","SOLF0:USTF0",1733573052365,8.57824615,237.89,237.88,2.37782139]
["bitfinex-derivatives","SOLF0:USTF0",1733573053270,2.0994,237.89,237.87,31.88203603]
["bitfinex-derivatives","SOLF0:USTF0",1733573053463,2.0994,237.89,237.88,1.32807912]
["bitfinex-derivatives","SOLF0:USTF0",1733573053665,2.0994,237.89,237.88,2.37882061]
["bitfinex-derivatives","SOLF0:USTF0",1733573054065,2.0994,237.89,237.88,1.32807912]
["bitfinex-derivatives","SOLF0:USTF0",1733573054465,2.0994,237.89,237.88,2.37888818]
["bitfinex-derivatives","SOLF0:USTF0",1733573054871,2.0994,237.89,237.88,1.32807912]
["bitfinex-derivatives","SOLF0:USTF0",1733573055069,2.0994,237.89,237.88,2.37888684]
["bitfinex-derivatives","SOLF0:USTF0",1733573055772,2.0994,237.89,237.88,1.32807912]
["bitfinex-derivatives","SOLF0:USTF0",1733573056671,2.0994,237.89,237.88,2.3788864]
["bitfinex-derivatives","SOLF0:USTF0",1733573057474,2.0994,237.89,237.88,4.50702395]
["bitfinex-derivatives","SOLF0:USTF0",1733573058374,2.0994,237.89,237.88,6.1882224]
["bitfinex-derivatives","SOLF0:USTF0",1733573059175,2.0994,237.89,237.88,4.50702395]
["bitfinex-derivatives","SOLF0:USTF0",1733573059372,2.0994,237.89,237.88,6.1882418]
["bitfinex-derivatives","SOLF0:USTF0",1733573059772,2.0994,237.89,237.88,4.50702395]
["bitfinex-derivatives","SOLF0:USTF0",1733573060372,2.0994,237.89,237.88,6.18822573]
["bitfinex-derivatives","SOLF0:USTF0",1733573060575,2.0994,237.89,237.88,4.50702395]
["bitfinex-derivatives","SOLF0:USTF0",1733573061381,2.0994,237.89,237.88,9.21079872]
["bitfinex-derivatives","SOLF0:USTF0",1733573063074,2.0994,237.89,237.88,3.02255988]
["bitfinex-derivatives","SOLF0:USTF0",1733573063372,2.0994,237.89,237.88,9.21787803]
["bitfinex-derivatives","SOLF0:USTF0",1733573063768,2.0994,237.89,237.88,7.53667133]
["bitfinex-derivatives","SOLF0:USTF0",1733573064076,2.0994,237.89,237.88,2.38268086]
["bitfinex-derivatives","SOLF0:USTF0",1733573064274,2.0994,237.89,237.88,1.33192667]
["bitfinex-derivatives","SOLF0:USTF0",1733573065371,2.0996,237.87,237.84,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733573065571,6.47884615,237.91,237.85,9.22500907]
["bitfinex-derivatives","SOLF0:USTF0",1733573065773,6.47884615,237.91,237.86,9.22489472]
["bitfinex-derivatives","SOLF0:USTF0",1733573065975,2.0994,237.89,237.87,9.22481073]
["bitfinex-derivatives","SOLF0:USTF0",1733573066176,2.0994,237.89,237.88,4.5172579]
["bitfinex-derivatives","SOLF0:USTF0",1733573066377,2.0994,237.89,237.88,2.38398995]
["bitfinex-derivatives","SOLF0:USTF0",1733573067277,2.0993,237.9,237.88,2.38398995]
["bitfinex-derivatives","SOLF0:USTF0",1733573067573,2.0993,237.9,237.89,2.38398995]
["bitfinex-derivatives","SOLF0:USTF0",1733573069879,2.0993,237.9,237.89,2.3857947]
["bitfinex-derivatives","SOLF0:USTF0",1733573070874,2.0993,237.9,237.89,4.06697971]
["bitfinex-derivatives","SOLF0:USTF0",1733573071081,2.0993,237.9,237.89,9.23583161]
["bitfinex-derivatives","SOLF0:USTF0",1733573073287,2.0993,237.9,237.89,6.20417769]
["bitfinex-derivatives","SOLF0:USTF0",1733573073488,2.0993,237.9,237.89,9.23971586]
["bitfinex-derivatives","SOLF0:USTF0",1733573074382,2.0993,237.9,237.89,11.91603545]
["bitfinex-derivatives","SOLF0:USTF0",1733573074789,2.0993,237.9,237.89,9.23971586]
["bitfinex-derivatives","SOLF0:USTF0",1733573076792,2.0993,237.9,237.89,5.76755207]
["bitfinex-derivatives","SOLF0:USTF0",1733573076983,2.0993,237.9,237.89,9.24730637]
["bitfinex-derivatives","SOLF0:USTF0",1733573079096,2.0993,237.9,237.89,2.38906148]
["bitfinex-derivatives","SOLF0:USTF0",1733573080097,2.0995,237.88,237.84,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733573080284,6.47884615,237.91,237.85,9.787987]
["bitfinex-derivatives","SOLF0:USTF0",1733573080489,6.47884615,237.91,237.86,9.25198176]
["bitfinex-derivatives","SOLF0:USTF0",1733573080788,6.47884615,237.91,237.87,6.21320134]
["bitfinex-derivatives","SOLF0:USTF0",1733573080989,6.47884615,237.91,237.88,2.38955834]
["bitfinex-derivatives","SOLF0:USTF0",1733573081186,6.47884615,237.91,237.89,2.38955834]
["bitfinex-derivatives","SOLF0:USTF0",1733573081390,6.47884615,237.91,237.84,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733573081596,6.47884615,237.91,237.85,11.93068803]
["bitfinex-derivatives","SOLF0:USTF0",1733573081889,2.0995,237.88,237.86,9.25228154]
["bitfinex-derivatives","SOLF0:USTF0",1733573082090,1.84,237.93,237.87,9.25208411]
["bitfinex-derivatives","SOLF0:USTF0",1733573082091,6.47884615,237.9,237.87,9.25208411]
["bitfinex-derivatives","SOLF0:USTF0",1733573082295,6.47884615,237.9,237.88,3.0387082]
["bitfinex-derivatives","SOLF0:USTF0",1733573082500,6.47884615,237.9,237.89,2.38945209]
["bitfinex-derivatives","SOLF0:USTF0",1733573082501,8.57814615,237.9,237.89,2.38945209]
["bitfinex-derivatives","SOLF0:USTF0",1733573083501,8.57814615,237.9,237.89,1.05078577]
["bitfinex-derivatives","SOLF0:USTF0",1733573083794,8.57814615,237.9,237.89,4.53170331]
["bitfinex-derivatives","SOLF0:USTF0",1733573083996,2.0993,237.9,237.89,4.53170331]
["bitfinex-derivatives","SOLF0:USTF0",1733573084891,2.0993,237.9,237.89,2.38946083]
["bitfinex-derivatives","SOLF0:USTF0",1733573086095,2.0993,237.9,237.89,11.93011296]
["bitfinex-derivatives","SOLF0:USTF0",1733573086995,2.0993,237.9,237.89,5.77089683]
["bitfinex-derivatives","SOLF0:USTF0",1733573090001,2.0993,237.9,237.89,5.77243412]
["bitfinex-derivatives","SOLF0:USTF0",1733573090199,6.47884615,237.91,237.85,1.15312445]
["bitfinex-derivatives","SOLF0:USTF0",1733573090503,6.47884615,237.89,237.86,10.63713263]
["bitfinex-derivatives","SOLF0:USTF0",1733573090694,6.47884615,237.87,237.86,1.0508293]
["bitfinex-derivatives","SOLF0:USTF0",1733573090899,8.57834615,237.87,237.86,5.77319183]
["bitfinex-derivatives","SOLF0:USTF0",1733573091101,2.0995,237.87,237.86,10.63820794]
["bitfinex-derivatives","SOLF0:USTF0",1733573091805,2.0995,237.87,237.86,5.77326683]
["bitfinex-derivatives","SOLF0:USTF0",1733573092001,2.0995,237.87,237.86,10.63791731]
["bitfinex-derivatives","SOLF0:USTF0",1733573092204,2.0995,237.88,237.86,10.63791731]
["bitfinex-derivatives","SOLF0:USTF0",1733573092508,2.0995,237.88,237.87,10.63791731]
["bitfinex-derivatives","SOLF0:USTF0",1733573093202,2.0992,237.91,237.87,10.63791731]
["bitfinex-derivatives","SOLF0:USTF0",1733573093396,2.0992,237.91,237.88,10.63791731]
["bitfinex-derivatives","SOLF0:USTF0",1733573093598,2.0992,237.91,237.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573093799,2.0992,237.91,237.89,2.73198521]
["bitfinex-derivatives","SOLF0:USTF0",1733573093997,2.0992,237.91,237.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573094205,6.47884615,237.9,237.88,7.90399371]
["bitfinex-derivatives","SOLF0:USTF0",1733573094398,6.47884615,237.9,237.89,8.95477108]
["bitfinex-derivatives","SOLF0:USTF0",1733573094609,8.57814615,237.9,237.89,4.09077495]
["bitfinex-derivatives","SOLF0:USTF0",1733573095107,8.57814615,237.9,237.89,5.77201794]
["bitfinex-derivatives","SOLF0:USTF0",1733573097202,8.57814615,237.9,237.84,7.76164615]
["bitfinex-derivatives","SOLF0:USTF0",1733573097406,8.57814615,237.9,237.85,17.87038478]
["bitfinex-derivatives","SOLF0:USTF0",1733573097710,8.57814615,237.9,237.86,16.71668514]
["bitfinex-derivatives","SOLF0:USTF0",1733573098008,8.57814615,237.9,237.87,10.63640705]
["bitfinex-derivatives","SOLF0:USTF0",1733573098212,8.57814615,237.9,237.88,10.63640705]
["bitfinex-derivatives","SOLF0:USTF0",1733573098406,8.57814615,237.9,237.89,5.77218458]
["bitfinex-derivatives","SOLF0:USTF0",1733573098605,2.0993,237.9,237.89,5.77218458]
["bitfinex-derivatives","SOLF0:USTF0",1733573099006,6.47884615,237.93,237.89,5.77218458]
["bitfinex-derivatives","SOLF0:USTF0",1733573099007,2.0992,237.91,237.89,5.77218458]
["bitfinex-derivatives","SOLF0:USTF0",1733573099207,2.0992,237.91,237.9,5.77218458]
["bitfinex-derivatives","SOLF0:USTF0",1733573100604,2.0992,237.91,237.9,3.04012135]
["bitfinex-derivatives","SOLF0:USTF0",1733573100809,2.0992,237.91,237.9,5.77215254]
["bitfinex-derivatives","SOLF0:USTF0",1733573101307,2.0992,237.91,237.9,1.05078123]
["bitfinex-derivatives","SOLF0:USTF0",1733573102408,6.47884615,238.01,237.9,23.19174068]
["bitfinex-derivatives","SOLF0:USTF0",1733573102608,6.47884615,238.01,237.92,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573102805,6.47884615,238.01,237.94,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573103008,6.47884615,238.01,237.95,4.72015169]
["bitfinex-derivatives","SOLF0:USTF0",1733573103205,2.0983,238.01,237.96,7.86936201]
["bitfinex-derivatives","SOLF0:USTF0",1733573103408,6.47884615,238.03,237.97,2.73132683]
["bitfinex-derivatives","SOLF0:USTF0",1733573103609,6.47884615,238.03,237.98,1.05051032]
["bitfinex-derivatives","SOLF0:USTF0",1733573103802,6.47884615,238.0,237.99,1.05051032]
["bitfinex-derivatives","SOLF0:USTF0",1733573104005,8.57724615,238.0,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733573104201,8.57724615,238.0,237.96,5.76770103]
["bitfinex-derivatives","SOLF0:USTF0",1733573104411,2.0984,238.0,237.97,1.05043006]
["bitfinex-derivatives","SOLF0:USTF0",1733573104615,8.57724615,238.0,237.98,1.05043006]
["bitfinex-derivatives","SOLF0:USTF0",1733573104914,8.57724615,238.0,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733573105105,6.47884615,238.0,237.96,2.73112513]
["bitfinex-derivatives","SOLF0:USTF0",1733573105308,2.0985,237.99,237.97,1.05043274]
["bitfinex-derivatives","SOLF0:USTF0",1733573105507,2.0985,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733573105712,2.0985,237.99,237.96,1.05043279]
["bitfinex-derivatives","SOLF0:USTF0",1733573106016,2.0985,237.99,237.97,1.05043279]
["bitfinex-derivatives","SOLF0:USTF0",1733573106408,2.0985,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733573106616,2.0985,237.99,237.96,1.0504243]
["bitfinex-derivatives","SOLF0:USTF0",1733573106808,2.0985,237.99,237.97,1.0504243]
["bitfinex-derivatives","SOLF0:USTF0",1733573107009,2.0985,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733573107210,2.0985,237.99,237.96,1.05042782]
["bitfinex-derivatives","SOLF0:USTF0",1733573107517,2.0985,237.99,237.97,1.05042782]
["bitfinex-derivatives","SOLF0:USTF0",1733573107713,2.0985,237.99,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733573107915,2.0985,237.99,237.95,5.76252251]
["bitfinex-derivatives","SOLF0:USTF0",1733573108116,2.0985,237.99,237.96,1.05042724]
["bitfinex-derivatives","SOLF0:USTF0",1733573108316,2.0985,237.99,237.97,1.05042724]
["bitfinex-derivatives","SOLF0:USTF0",1733573108513,2.0985,237.99,237.95,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573108719,2.0985,237.99,237.96,1.05042404]
["bitfinex-derivatives","SOLF0:USTF0",1733573108918,2.0985,237.99,237.97,1.05042404]
["bitfinex-derivatives","SOLF0:USTF0",1733573109114,2.0985,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733573109419,2.0985,237.99,237.96,5.76144163]
["bitfinex-derivatives","SOLF0:USTF0",1733573109720,2.0985,237.99,237.97,1.05042423]
["bitfinex-derivatives","SOLF0:USTF0",1733573109920,2.0985,237.99,237.98,1.05042423]
["bitfinex-derivatives","SOLF0:USTF0",1733573111019,8.57714615,238.02,237.98,1.05042423]
["bitfinex-derivatives","SOLF0:USTF0",1733573111215,8.57714615,238.02,237.99,1.05042423]
["bitfinex-derivatives","SOLF0:USTF0",1733573111421,8.57714615,238.02,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733573111618,8.57714615,238.02,237.98,1.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1733573111819,2.0983,238.02,237.99,1.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1733573112020,2.0983,238.02,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733573112220,2.0983,238.01,237.98,1.05035124]
["bitfinex-derivatives","SOLF0:USTF0",1733573112422,2.0983,238.01,237.99,1.05035124]
["bitfinex-derivatives","SOLF0:USTF0",1733573112618,6.47884615,238.04,237.96,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573112818,6.47884615,238.04,237.97,2.73091322]
["bitfinex-derivatives","SOLF0:USTF0",1733573112819,2.0984,238.0,237.97,2.73091322]
["bitfinex-derivatives","SOLF0:USTF0",1733573113023,2.0984,238.0,237.98,1.05035124]
["bitfinex-derivatives","SOLF0:USTF0",1733573113226,2.0984,238.0,237.96,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573113419,2.0985,237.99,237.97,1.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1733573113620,2.0985,237.99,237.98,1.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1733573114731,6.47884615,238.0,237.92,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1733573114929,6.47884615,238.0,237.94,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573115127,6.47884615,238.0,237.95,1.05044322]
["bitfinex-derivatives","SOLF0:USTF0",1733573115322,6.47884615,238.0,237.96,1.05044322]
["bitfinex-derivatives","SOLF0:USTF0",1733573115528,6.47884615,237.98,237.92,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573115731,6.47884615,237.98,237.93,5.75729134]
["bitfinex-derivatives","SOLF0:USTF0",1733573115929,6.47884615,237.98,237.88,1.14893791]
["bitfinex-derivatives","SOLF0:USTF0",1733573115930,6.47884615,237.98,237.94,1.0504536]
["bitfinex-derivatives","SOLF0:USTF0",1733573116126,1.82,238.0,237.89,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573116127,6.47884615,237.96,237.89,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573116322,2.0992,237.91,237.89,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573116524,6.47884615,237.96,237.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573116729,1.82,237.95,237.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573117126,2.0993,237.9,237.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573118426,2.0993,237.89,237.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573118633,6.47884615,237.94,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573118931,6.47884615,237.92,237.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573119729,2.0996,237.86,237.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573121433,6.47884615,237.92,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733573121638,1.82,237.91,237.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573122133,2.0997,237.85,237.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573122344,1.82,237.91,237.84,7.5297079]
["bitfinex-derivatives","SOLF0:USTF0",1733573122535,1.82,237.91,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573123439,1.82,237.91,237.87,1.05084563]
["bitfinex-derivatives","SOLF0:USTF0",1733573123634,1.82,237.91,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573123836,1.82,237.91,237.87,1.05084563]
["bitfinex-derivatives","SOLF0:USTF0",1733573124039,2.0995,237.87,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573124339,2.0995,237.87,237.86,7.52968726]
["bitfinex-derivatives","SOLF0:USTF0",1733573124536,1.82,237.98,237.86,9.21081356]
["bitfinex-derivatives","SOLF0:USTF0",1733573124743,7.78354615,237.99,237.9,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573124937,1.82,237.98,237.9,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573125243,1.3047,237.99,237.93,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573125439,3.1247,237.99,237.93,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573125839,6.47884615,237.98,237.91,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573126144,6.47884615,237.98,237.92,1.0505984]
["bitfinex-derivatives","SOLF0:USTF0",1733573126443,6.47884615,237.96,237.9,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573126644,6.47884615,237.96,237.91,1.0506599]
["bitfinex-derivatives","SOLF0:USTF0",1733573126845,6.47884615,237.96,237.9,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573126846,2.0991,237.93,237.9,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573127144,6.47884615,237.94,237.87,7.75624615]
["bitfinex-derivatives","SOLF0:USTF0",1733573127341,6.47884615,237.94,237.88,5.75859701]
["bitfinex-derivatives","SOLF0:USTF0",1733573127542,6.47884615,237.94,237.89,1.05072256]
["bitfinex-derivatives","SOLF0:USTF0",1733573127844,6.47884615,237.94,237.9,1.05072256]
["bitfinex-derivatives","SOLF0:USTF0",1733573128039,6.47884615,237.94,237.87,7.75624615]
["bitfinex-derivatives","SOLF0:USTF0",1733573128240,6.47884615,237.94,237.88,5.75883435]
["bitfinex-derivatives","SOLF0:USTF0",1733573128436,2.0991,237.92,237.89,1.05072391]
["bitfinex-derivatives","SOLF0:USTF0",1733573128644,2.0991,237.92,237.9,1.05072391]
["bitfinex-derivatives","SOLF0:USTF0",1733573128844,2.0991,237.92,237.87,9.85574615]
["bitfinex-derivatives","SOLF0:USTF0",1733573129047,2.0991,237.92,237.88,5.75851045]
["bitfinex-derivatives","SOLF0:USTF0",1733573129251,2.0991,237.92,237.89,2.73178317]
["bitfinex-derivatives","SOLF0:USTF0",1733573129546,2.0991,237.92,237.9,1.05068583]
["bitfinex-derivatives","SOLF0:USTF0",1733573129745,2.0991,237.92,237.87,9.85574615]
["bitfinex-derivatives","SOLF0:USTF0",1733573130048,2.0991,237.92,237.88,5.75870336]
["bitfinex-derivatives","SOLF0:USTF0",1733573130242,2.0991,237.92,237.89,1.05071028]
["bitfinex-derivatives","SOLF0:USTF0",1733573130438,2.0991,237.92,237.9,1.05071028]
["bitfinex-derivatives","SOLF0:USTF0",1733573130642,2.0991,237.92,237.87,9.85574615]
["bitfinex-derivatives","SOLF0:USTF0",1733573130843,2.0991,237.92,237.88,5.75877532]
["bitfinex-derivatives","SOLF0:USTF0",1733573131044,2.0991,237.92,237.89,1.05071092]
["bitfinex-derivatives","SOLF0:USTF0",1733573131342,2.0991,237.92,237.87,7.75624615]
["bitfinex-derivatives","SOLF0:USTF0",1733573131647,2.0991,237.92,237.88,1.05071605]
["bitfinex-derivatives","SOLF0:USTF0",1733573131949,2.0991,237.92,237.87,7.75624615]
["bitfinex-derivatives","SOLF0:USTF0",1733573132243,6.47884615,237.96,237.88,1.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1733573132448,6.47884615,237.92,237.83,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1733573132743,6.47884615,237.92,237.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573133049,2.0994,237.89,237.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573135451,2.0994,237.89,237.86,1.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1733573135654,2.0994,237.89,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573137545,8.29884615,237.94,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573137752,2.0994,237.88,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573138551,2.0994,237.88,237.87,2.73206099]
["bitfinex-derivatives","SOLF0:USTF0",1733573138853,2.0994,237.88,237.87,1.05079269]
["bitfinex-derivatives","SOLF0:USTF0",1733573139556,6.47884615,237.92,237.87,3.76082282]
["bitfinex-derivatives","SOLF0:USTF0",1733573139744,6.47884615,237.92,237.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733573140449,2.0994,237.88,237.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733573140753,3.9194,237.88,237.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733573141154,10.39824615,237.88,237.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733573145657,2.1,237.82,237.78,7.11606615]
["bitfinex-derivatives","SOLF0:USTF0",1733573145854,6.47884615,237.84,237.79,1.05102767]
["bitfinex-derivatives","SOLF0:USTF0",1733573146053,1.82,237.83,237.78,0.63722]
["bitfinex-derivatives","SOLF0:USTF0",1733573146254,2.1002,237.8,237.79,1.05117233]
["bitfinex-derivatives","SOLF0:USTF0",1733573146556,2.1002,237.8,237.78,0.63722]
["bitfinex-derivatives","SOLF0:USTF0",1733573147153,2.1002,237.8,237.79,1.05113269]
["bitfinex-derivatives","SOLF0:USTF0",1733573147356,2.1002,237.8,237.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733573152256,8.57904615,237.8,237.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733573152659,2.1002,237.8,237.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733573155568,8.57904615,237.8,237.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733573157962,6.47884615,237.8,237.68,7.85504615]
["bitfinex-derivatives","SOLF0:USTF0",1733573158163,6.47884615,237.76,237.69,5.75778127]
["bitfinex-derivatives","SOLF0:USTF0",1733573158361,8.29884615,237.76,237.7,1.0513957]
["bitfinex-derivatives","SOLF0:USTF0",1733573158666,8.29884615,237.76,237.71,1.0513957]
["bitfinex-derivatives","SOLF0:USTF0",1733573158865,8.29884615,237.76,237.68,9.95624615]
["bitfinex-derivatives","SOLF0:USTF0",1733573159169,8.29884615,237.76,237.69,5.75783031]
["bitfinex-derivatives","SOLF0:USTF0",1733573159465,8.29884615,237.76,237.7,1.05140335]
["bitfinex-derivatives","SOLF0:USTF0",1733573159663,8.29884615,237.76,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573159862,8.29884615,237.76,237.71,1.05140335]
["bitfinex-derivatives","SOLF0:USTF0",1733573160060,8.29884615,237.76,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573160263,8.29884615,237.76,237.71,1.05143178]
["bitfinex-derivatives","SOLF0:USTF0",1733573160564,8.29884615,237.76,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573160765,2.1008,237.73,237.71,1.05143548]
["bitfinex-derivatives","SOLF0:USTF0",1733573161069,2.1008,237.73,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573161365,8.29884615,237.76,237.71,1.05140468]
["bitfinex-derivatives","SOLF0:USTF0",1733573161558,8.29884615,237.76,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573161960,8.29884615,237.76,237.71,5.75824836]
["bitfinex-derivatives","SOLF0:USTF0",1733573162160,2.1008,237.73,237.72,1.05140394]
["bitfinex-derivatives","SOLF0:USTF0",1733573163567,8.29884615,237.76,237.72,1.05140394]
["bitfinex-derivatives","SOLF0:USTF0",1733573163568,2.1007,237.74,237.72,1.05140394]
["bitfinex-derivatives","SOLF0:USTF0",1733573163758,2.1007,237.74,237.73,1.05140394]
["bitfinex-derivatives","SOLF0:USTF0",1733573165166,1.82,237.76,237.7,11.55984615]
["bitfinex-derivatives","SOLF0:USTF0",1733573165366,2.1006,237.75,237.71,5.75630354]
["bitfinex-derivatives","SOLF0:USTF0",1733573165566,2.1006,237.75,237.72,1.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1733573165760,2.1006,237.75,237.73,1.05138939]
["bitfinex-derivatives","SOLF0:USTF0",1733573165959,2.1006,237.75,237.7,11.55984615]
["bitfinex-derivatives","SOLF0:USTF0",1733573166163,2.1006,237.75,237.71,5.75601393]
["bitfinex-derivatives","SOLF0:USTF0",1733573166364,2.1006,237.75,237.72,1.05139747]
["bitfinex-derivatives","SOLF0:USTF0",1733573166565,3.9206,237.76,237.73,1.05139747]
["bitfinex-derivatives","SOLF0:USTF0",1733573166763,2.1006,237.76,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733573166958,2.1006,237.76,237.72,1.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1733573167166,2.1006,237.75,237.73,1.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1733573167363,2.1006,237.75,237.71,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733573167570,2.1006,237.75,237.72,1.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1733573167869,2.1006,237.75,237.73,1.05139423]
["bitfinex-derivatives","SOLF0:USTF0",1733573168162,378.7443569,238.63,237.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573168363,6.47884615,237.82,237.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733573168562,1.3848,237.91,237.76,1.05139359]
["bitfinex-derivatives","SOLF0:USTF0",1733573168759,6.47884615,237.83,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573169666,2.1001,237.81,237.76,8.57934615]
["bitfinex-derivatives","SOLF0:USTF0",1733573169867,6.47884615,237.79,237.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573170069,6.47884615,237.79,237.73,5.75410978]
["bitfinex-derivatives","SOLF0:USTF0",1733573170269,6.47884615,237.79,237.74,1.05123135]
["bitfinex-derivatives","SOLF0:USTF0",1733573170573,6.47884615,237.79,237.75,1.05123135]
["bitfinex-derivatives","SOLF0:USTF0",1733573170871,6.47884615,237.79,237.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573171068,6.47884615,237.77,237.72,5.75466522]
["bitfinex-derivatives","SOLF0:USTF0",1733573171371,2.1007,237.75,237.73,1.0512548]
["bitfinex-derivatives","SOLF0:USTF0",1733573171568,6.47884615,237.77,237.74,1.0512548]
["bitfinex-derivatives","SOLF0:USTF0",1733573171767,6.47884615,237.77,237.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573171965,6.47884615,237.77,237.72,4.70411653]
["bitfinex-derivatives","SOLF0:USTF0",1733573172174,6.47884615,237.77,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573172175,6.47884615,237.77,237.73,1.05127692]
["bitfinex-derivatives","SOLF0:USTF0",1733573172474,6.47884615,237.77,237.74,1.05127692]
["bitfinex-derivatives","SOLF0:USTF0",1733573172660,2.1007,237.75,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573172865,6.47884615,237.77,237.71,5.75579841]
["bitfinex-derivatives","SOLF0:USTF0",1733573173065,2.1006,237.75,237.72,5.75579841]
["bitfinex-derivatives","SOLF0:USTF0",1733573173265,2.1006,237.75,237.73,1.05127568]
["bitfinex-derivatives","SOLF0:USTF0",1733573173461,2.1006,237.75,237.74,1.05127568]
["bitfinex-derivatives","SOLF0:USTF0",1733573174869,8.57944615,237.75,237.74,1.05127568]
["bitfinex-derivatives","SOLF0:USTF0",1733573175066,6.47884615,237.75,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573175270,2.1009,237.72,237.71,3.02372067]
["bitfinex-derivatives","SOLF0:USTF0",1733573175470,2.1009,237.72,237.71,1.05143817]
["bitfinex-derivatives","SOLF0:USTF0",1733573178375,6.47884615,237.73,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573178569,2.1009,237.71,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573178769,2.1009,237.71,237.7,4.03154745]
["bitfinex-derivatives","SOLF0:USTF0",1733573179567,4.199,237.88,237.7,4.03154745]
["bitfinex-derivatives","SOLF0:USTF0",1733573179765,1.84,237.87,237.71,5.75958486]
["bitfinex-derivatives","SOLF0:USTF0",1733573179977,6.47884615,237.78,237.72,5.75958486]
["bitfinex-derivatives","SOLF0:USTF0",1733573180174,6.47884615,237.78,237.73,1.05154745]
["bitfinex-derivatives","SOLF0:USTF0",1733573180373,2.1005,237.76,237.74,1.05154745]
["bitfinex-derivatives","SOLF0:USTF0",1733573180570,2.1005,237.76,237.75,1.05154745]
["bitfinex-derivatives","SOLF0:USTF0",1733573181771,2.1006,237.75,237.7,11.55974615]
["bitfinex-derivatives","SOLF0:USTF0",1733573181976,2.1006,237.75,237.71,10.60363753]
["bitfinex-derivatives","SOLF0:USTF0",1733573182177,2.1006,237.75,237.72,5.76053319]
["bitfinex-derivatives","SOLF0:USTF0",1733573182378,2.1006,237.75,237.73,5.76053319]
["bitfinex-derivatives","SOLF0:USTF0",1733573182574,2.1006,237.75,237.74,1.05138152]
["bitfinex-derivatives","SOLF0:USTF0",1733573182773,2.1006,237.75,237.74,2.73359164]
["bitfinex-derivatives","SOLF0:USTF0",1733573182977,2.1006,237.75,237.74,1.05138152]
["bitfinex-derivatives","SOLF0:USTF0",1733573183976,2.1009,237.71,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573184180,2.1009,237.71,237.7,8.74334535]
["bitfinex-derivatives","SOLF0:USTF0",1733573184976,2.1009,237.71,237.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733573185180,2.1013,237.67,237.63,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733573185581,2.1013,237.67,237.64,10.61641964]
["bitfinex-derivatives","SOLF0:USTF0",1733573185780,2.1013,237.67,237.65,5.76593764]
["bitfinex-derivatives","SOLF0:USTF0",1733573185980,2.1013,237.67,237.63,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733573185981,2.1013,237.67,237.66,2.73451102]
["bitfinex-derivatives","SOLF0:USTF0",1733573186179,2.1013,237.67,237.66,5.76547936]
["bitfinex-derivatives","SOLF0:USTF0",1733573186384,2.1013,237.67,237.66,1.05168707]
["bitfinex-derivatives","SOLF0:USTF0",1733573186778,2.1012,237.68,237.66,4.04168707]
["bitfinex-derivatives","SOLF0:USTF0",1733573187080,2.1012,237.68,237.67,1.05168707]
["bitfinex-derivatives","SOLF0:USTF0",1733573191289,2.1009,237.72,237.67,1.05168707]
["bitfinex-derivatives","SOLF0:USTF0",1733573191482,6.47884615,237.73,237.68,5.76409734]
["bitfinex-derivatives","SOLF0:USTF0",1733573191784,6.47884615,237.73,237.69,5.76398807]
["bitfinex-derivatives","SOLF0:USTF0",1733573191984,2.1009,237.72,237.7,1.05168707]
["bitfinex-derivatives","SOLF0:USTF0",1733573192182,2.1009,237.72,237.71,1.05168707]
["bitfinex-derivatives","SOLF0:USTF0",1733573194990,2.1011,237.7,237.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733573195189,6.47884615,237.69,237.67,3.03063532]
["bitfinex-derivatives","SOLF0:USTF0",1733573195484,6.47884615,237.71,237.68,1.05163261]
["bitfinex-derivatives","SOLF0:USTF0",1733573195685,6.47884615,237.71,237.69,1.05163261]
["bitfinex-derivatives","SOLF0:USTF0",1733573195981,6.47884615,237.71,237.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733573196287,6.47884615,237.71,237.67,5.76534262]
["bitfinex-derivatives","SOLF0:USTF0",1733573196488,2.1011,237.7,237.68,1.05167344]
["bitfinex-derivatives","SOLF0:USTF0",1733573196685,2.1011,237.7,237.69,1.05167344]
["bitfinex-derivatives","SOLF0:USTF0",1733573197281,2.1013,237.67,237.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733573197488,8.58014615,237.67,237.66,8.75561638]
["bitfinex-derivatives","SOLF0:USTF0",1733573198392,8.58014615,237.67,237.66,8.75563949]
["bitfinex-derivatives","SOLF0:USTF0",1733573198689,8.58014615,237.67,237.66,4.04172171]
["bitfinex-derivatives","SOLF0:USTF0",1733573199085,8.58014615,237.67,237.66,8.75570577]
["bitfinex-derivatives","SOLF0:USTF0",1733573201986,8.58014615,237.67,237.66,6.02115692]
["bitfinex-derivatives","SOLF0:USTF0",1733573202190,8.58014615,237.67,237.66,8.75566959]
["bitfinex-derivatives","SOLF0:USTF0",1733573202988,8.58014615,237.67,237.66,4.04173564]
["bitfinex-derivatives","SOLF0:USTF0",1733573203393,8.58014615,237.67,237.66,8.7559934]
["bitfinex-derivatives","SOLF0:USTF0",1733573203593,2.1013,237.67,237.66,4.04173564]
["bitfinex-derivatives","SOLF0:USTF0",1733573203889,6.47884615,237.69,237.66,8.75578782]
["bitfinex-derivatives","SOLF0:USTF0",1733573204095,6.47884615,237.69,237.67,5.76578782]
["bitfinex-derivatives","SOLF0:USTF0",1733573204289,6.47884615,237.69,237.68,5.76578782]
["bitfinex-derivatives","SOLF0:USTF0",1733573205793,6.47884615,237.72,237.68,10.61500287]
["bitfinex-derivatives","SOLF0:USTF0",1733573206091,6.47884615,237.72,237.69,5.76578782]
["bitfinex-derivatives","SOLF0:USTF0",1733573206291,6.47884615,237.72,237.7,1.05173564]
["bitfinex-derivatives","SOLF0:USTF0",1733573206499,6.47884615,237.72,237.71,1.05173564]
["bitfinex-derivatives","SOLF0:USTF0",1733573207199,6.47884615,237.72,237.66,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733573207389,6.47884615,237.72,237.67,5.76523179]
["bitfinex-derivatives","SOLF0:USTF0",1733573207593,8.57974615,237.72,237.68,5.76523179]
["bitfinex-derivatives","SOLF0:USTF0",1733573207796,8.57974615,237.72,237.69,5.76523179]
["bitfinex-derivatives","SOLF0:USTF0",1733573207996,8.57974615,237.72,237.66,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733573207997,8.57974615,237.72,237.7,1.05161077]
["bitfinex-derivatives","SOLF0:USTF0",1733573208293,8.57974615,237.72,237.71,1.05161077]
["bitfinex-derivatives","SOLF0:USTF0",1733573209497,8.57974615,237.72,237.71,3.97161077]
["bitfinex-derivatives","SOLF0:USTF0",1733573211795,8.57974615,237.72,237.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733573211997,8.57974615,237.72,237.71,3.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1733573214095,8.57974615,237.72,237.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733573214296,8.57974615,237.72,237.71,3.97159675]
["bitfinex-derivatives","SOLF0:USTF0",1733573217206,6.47884615,237.72,237.63,1.15027912]
["bitfinex-derivatives","SOLF0:USTF0",1733573217408,8.58024615,237.66,237.64,16.69510714]
["bitfinex-derivatives","SOLF0:USTF0",1733573217607,8.58024615,237.66,237.65,10.62520256]
["bitfinex-derivatives","SOLF0:USTF0",1733573218402,2.1014,237.66,237.65,10.62520256]
["bitfinex-derivatives","SOLF0:USTF0",1733573218609,8.58024615,237.66,237.65,10.62523015]
["bitfinex-derivatives","SOLF0:USTF0",1733573218998,8.58024615,237.66,237.65,13.20523015]
["bitfinex-derivatives","SOLF0:USTF0",1733573220305,8.58024615,237.66,237.65,19.27881926]
["bitfinex-derivatives","SOLF0:USTF0",1733573220506,8.58024615,237.66,237.65,13.20523015]
["bitfinex-derivatives","SOLF0:USTF0",1733573220902,3.9212,237.81,237.65,13.20523015]
["bitfinex-derivatives","SOLF0:USTF0",1733573221111,3.9212,237.81,237.66,1.05167469]
["bitfinex-derivatives","SOLF0:USTF0",1733573221112,1.86,237.8,237.66,1.05167469]
["bitfinex-derivatives","SOLF0:USTF0",1733573221308,6.47884615,237.73,237.67,10.62953765]
["bitfinex-derivatives","SOLF0:USTF0",1733573221512,6.47884615,237.71,237.68,10.62953765]
["bitfinex-derivatives","SOLF0:USTF0",1733573221710,1.86,237.8,237.69,5.77084953]
["bitfinex-derivatives","SOLF0:USTF0",1733573221908,6.47884615,237.72,237.7,5.77084953]
["bitfinex-derivatives","SOLF0:USTF0",1733573222111,1.86,237.76,237.71,1.05161376]
["bitfinex-derivatives","SOLF0:USTF0",1733573222411,6.47884615,237.73,237.72,1.05159501]
["bitfinex-derivatives","SOLF0:USTF0",1733573223010,6.47884615,237.73,237.72,5.77060485]
["bitfinex-derivatives","SOLF0:USTF0",1733573223011,8.57964615,237.73,237.72,5.77060485]
["bitfinex-derivatives","SOLF0:USTF0",1733573224207,8.57964615,237.73,237.72,5.77036498]
["bitfinex-derivatives","SOLF0:USTF0",1733573224410,8.57964615,237.73,237.72,6.82187473]
["bitfinex-derivatives","SOLF0:USTF0",1733573226909,8.57964615,237.73,237.72,3.78552036]
["bitfinex-derivatives","SOLF0:USTF0",1733573227115,8.57964615,237.73,237.72,2.10310476]
["bitfinex-derivatives","SOLF0:USTF0",1733573227509,8.57964615,237.73,237.72,1.05159501]
["bitfinex-derivatives","SOLF0:USTF0",1733573227814,8.57964615,237.73,237.72,2.10322333]
["bitfinex-derivatives","SOLF0:USTF0",1733573228006,6.47884615,237.73,237.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733573228207,8.58014615,237.68,237.66,10.63402141]
["bitfinex-derivatives","SOLF0:USTF0",1733573228415,8.58014615,237.68,237.67,10.63402052]
["bitfinex-derivatives","SOLF0:USTF0",1733573229012,8.58014615,237.68,237.67,5.77266088]
["bitfinex-derivatives","SOLF0:USTF0",1733573229411,8.58014615,237.68,237.67,10.63492981]
["bitfinex-derivatives","SOLF0:USTF0",1733573229818,8.58014615,237.68,237.67,1.05165757]
["bitfinex-derivatives","SOLF0:USTF0",1733573233314,2.1013,237.68,237.67,1.05165757]
["bitfinex-derivatives","SOLF0:USTF0",1733573233517,8.58014615,237.68,237.67,1.05165757]
["bitfinex-derivatives","SOLF0:USTF0",1733573234023,2.1013,237.68,237.67,1.05165757]
["bitfinex-derivatives","SOLF0:USTF0",1733573234215,8.58014615,237.68,237.67,1.05165757]
["bitfinex-derivatives","SOLF0:USTF0",1733573234411,2.1013,237.68,237.67,5.7717327]
["bitfinex-derivatives","SOLF0:USTF0",1733573234619,1.9,237.72,237.67,5.7717327]
["bitfinex-derivatives","SOLF0:USTF0",1733573234620,2.1011,237.69,237.67,5.7717327]
["bitfinex-derivatives","SOLF0:USTF0",1733573234814,6.47884615,237.68,237.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733573235015,6.47884615,237.68,237.66,10.63141618]
["bitfinex-derivatives","SOLF0:USTF0",1733573235211,6.47884615,237.68,237.67,5.7718085]
["bitfinex-derivatives","SOLF0:USTF0",1733573236222,8.58004615,237.68,237.67,5.7718085]
["bitfinex-derivatives","SOLF0:USTF0",1733573237122,2.1011,237.7,237.67,5.7718085]
["bitfinex-derivatives","SOLF0:USTF0",1733573237428,6.47884615,237.71,237.68,10.63154003]
["bitfinex-derivatives","SOLF0:USTF0",1733573237727,6.47884615,237.71,237.69,10.63098557]
["bitfinex-derivatives","SOLF0:USTF0",1733573237918,6.47884615,237.71,237.7,10.63098557]
["bitfinex-derivatives","SOLF0:USTF0",1733573238726,6.47884615,237.71,237.7,13.30098557]
["bitfinex-derivatives","SOLF0:USTF0",1733573240819,8.57964615,237.73,237.7,13.30098557]
["bitfinex-derivatives","SOLF0:USTF0",1733573241016,8.57964615,237.73,237.71,5.7718085]
["bitfinex-derivatives","SOLF0:USTF0",1733573241320,2.1006,237.75,237.72,5.7718085]
["bitfinex-derivatives","SOLF0:USTF0",1733573241526,6.47884615,237.75,237.73,5.77151432]
["bitfinex-derivatives","SOLF0:USTF0",1733573241720,6.47884615,237.75,237.74,1.05175142]
["bitfinex-derivatives","SOLF0:USTF0",1733573242025,2.1006,237.75,237.74,1.05175142]
["bitfinex-derivatives","SOLF0:USTF0",1733573242326,8.57944615,237.75,237.74,1.05175142]
["bitfinex-derivatives","SOLF0:USTF0",1733573243521,8.57944615,237.75,237.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733573244023,2.1001,237.81,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733573244227,6.47884615,237.78,237.75,1.05135529]
["bitfinex-derivatives","SOLF0:USTF0",1733573244624,6.47884615,237.78,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733573245022,6.47884615,237.78,237.75,1.05134797]
["bitfinex-derivatives","SOLF0:USTF0",1733573245324,6.47884615,237.78,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733573245525,6.47884615,237.8,237.75,1.05134354]
["bitfinex-derivatives","SOLF0:USTF0",1733573245827,2.1002,237.79,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733573246027,6.47884615,237.8,237.75,1.05134355]
["bitfinex-derivatives","SOLF0:USTF0",1733573246231,6.47884615,237.8,237.73,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733573246426,6.47884615,237.8,237.74,1.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1733573246619,2.1002,237.79,237.73,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733573246819,2.1002,237.79,237.74,1.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1733573247024,2.1002,237.79,237.73,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733573247230,2.1002,237.79,237.74,1.05133896]
["bitfinex-derivatives","SOLF0:USTF0",1733573247531,2.1002,237.79,237.73,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733573247731,2.1002,237.79,237.74,1.05133961]
["bitfinex-derivatives","SOLF0:USTF0",1733573247930,2.1002,237.79,237.73,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733573248131,2.1002,237.79,237.74,1.05134734]
["bitfinex-derivatives","SOLF0:USTF0",1733573248327,2.1002,237.79,237.73,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733573248625,8.57914615,237.78,237.74,1.05134862]
["bitfinex-derivatives","SOLF0:USTF0",1733573248830,8.57914615,237.78,237.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733573248831,6.47884615,237.78,237.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733573249730,2.1004,237.77,237.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733573250732,2.1008,237.73,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733573251533,2.1008,237.73,237.72,5.76543625]
["bitfinex-derivatives","SOLF0:USTF0",1733573251731,2.1008,237.73,237.72,4.08315423]
["bitfinex-derivatives","SOLF0:USTF0",1733573251932,2.1008,237.73,237.72,5.76544607]
["bitfinex-derivatives","SOLF0:USTF0",1733573252334,2.1008,237.73,237.72,1.05143018]
["bitfinex-derivatives","SOLF0:USTF0",1733573254439,2.1008,237.73,237.72,4.05143018]
["bitfinex-derivatives","SOLF0:USTF0",1733573256432,2.1007,237.75,237.72,7.08267219]
["bitfinex-derivatives","SOLF0:USTF0",1733573256735,2.1007,237.75,237.73,1.05143018]
["bitfinex-derivatives","SOLF0:USTF0",1733573256930,2.1007,237.75,237.74,1.05143018]
["bitfinex-derivatives","SOLF0:USTF0",1733573257332,2.1007,237.74,237.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733573257633,2.1007,237.74,237.73,1.05145753]
["bitfinex-derivatives","SOLF0:USTF0",1733573260840,2.1003,237.79,237.73,12.66185485]
["bitfinex-derivatives","SOLF0:USTF0",1733573261143,2.1003,237.79,237.75,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573261336,2.1003,237.79,237.76,1.05145753]
["bitfinex-derivatives","SOLF0:USTF0",1733573261539,2.1003,237.79,237.75,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573261739,2.1003,237.79,237.76,1.05135792]
["bitfinex-derivatives","SOLF0:USTF0",1733573261940,2.1003,237.79,237.75,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573262239,2.1003,237.79,237.76,1.05134459]
["bitfinex-derivatives","SOLF0:USTF0",1733573262439,2.1003,237.79,237.75,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573262641,2.1003,237.79,237.76,1.05134232]
["bitfinex-derivatives","SOLF0:USTF0",1733573262944,2.1003,237.79,237.77,1.05134232]
["bitfinex-derivatives","SOLF0:USTF0",1733573263142,2.1001,237.81,237.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733573263343,2.1001,237.81,237.77,1.05131435]
["bitfinex-derivatives","SOLF0:USTF0",1733573263546,2.1001,237.81,237.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733573263846,2.1001,237.81,237.77,1.05131047]
["bitfinex-derivatives","SOLF0:USTF0",1733573264033,6.47884615,237.84,237.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733573264034,2.1002,237.79,237.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733573264239,2.1002,237.79,237.77,1.05124906]
["bitfinex-derivatives","SOLF0:USTF0",1733573264539,2.1002,237.79,237.78,1.05124906]
["bitfinex-derivatives","SOLF0:USTF0",1733573266634,2.1002,237.79,237.76,8.37884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573267040,4.1971,237.99,237.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573267239,4.1971,237.99,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573267240,1.88,237.98,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573267436,6.47884615,237.87,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573268741,2.0998,237.85,237.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573270038,2.0996,237.86,237.82,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573270243,1.88,237.97,237.82,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573270436,6.47884615,237.9,237.82,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573271643,2.0994,237.88,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733573274737,2.0995,237.87,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733573275244,2.0995,237.87,237.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733573276039,2.0995,237.87,237.84,9.10884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573281343,6.47884615,237.91,237.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733573281549,2.0997,237.85,237.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733573288655,2.0997,237.85,237.84,0.5354]
["bitfinex-derivatives","SOLF0:USTF0",1733573290055,2.1002,237.8,237.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573290257,6.47884615,237.83,237.78,1.05115047]
["bitfinex-derivatives","SOLF0:USTF0",1733573290453,6.47884615,237.83,237.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573290651,2.1004,237.78,237.76,1.05121331]
["bitfinex-derivatives","SOLF0:USTF0",1733573290851,2.1004,237.78,237.77,1.05121331]
["bitfinex-derivatives","SOLF0:USTF0",1733573291249,2.1002,237.79,237.74,8.35884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573291452,6.47884615,237.81,237.75,1.05131139]
["bitfinex-derivatives","SOLF0:USTF0",1733573291649,6.47884615,237.81,237.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1733573292656,2.1005,237.77,237.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1733573293454,2.1005,237.76,237.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1733573293656,6.47884615,237.81,237.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1733573294252,6.47884615,237.81,237.75,6.83884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573294655,2.1004,237.78,237.75,6.83884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573297157,2.1004,237.77,237.75,6.83884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573297759,2.1004,237.77,237.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1733573299453,1.88,237.86,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573299454,2.1002,237.8,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573299660,2.1002,237.8,237.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573300062,6.47884615,237.84,237.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573300253,2.1001,237.81,237.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573300454,6.47884615,237.86,237.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573300752,6.47884615,237.86,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573301160,2.0998,237.84,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573301463,6.47884615,237.88,237.79,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1733573301655,6.47884615,237.88,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573302261,2.0996,237.86,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573302459,6.47884615,237.88,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573302955,3.9392,237.9,237.8,8.57894615]
["bitfinex-derivatives","SOLF0:USTF0",1733573303165,9.14764615,237.9,237.82,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573304061,9.14764615,237.9,237.83,1.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1733573304264,9.14764615,237.9,237.84,2.91101509]
["bitfinex-derivatives","SOLF0:USTF0",1733573304462,9.14764615,237.9,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573304662,2.0995,237.87,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573305355,2.0996,237.86,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573305958,2.0997,237.85,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573306175,2.0997,237.85,237.84,2.91104916]
["bitfinex-derivatives","SOLF0:USTF0",1733573306462,2.0997,237.85,237.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573307465,6.47884615,237.86,237.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573307664,6.47884615,237.84,237.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573308560,2.1002,237.8,237.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573308765,2.1002,237.8,237.78,7.62448373]
["bitfinex-derivatives","SOLF0:USTF0",1733573309064,2.1002,237.8,237.79,1.05118039]
["bitfinex-derivatives","SOLF0:USTF0",1733573310666,2.1002,237.8,237.79,5.7646631]
["bitfinex-derivatives","SOLF0:USTF0",1733573310866,2.1002,237.8,237.79,4.08277371]
["bitfinex-derivatives","SOLF0:USTF0",1733573311171,2.1002,237.8,237.79,1.05118039]
["bitfinex-derivatives","SOLF0:USTF0",1733573311362,2.1002,237.8,237.79,1.42118039]
["bitfinex-derivatives","SOLF0:USTF0",1733573312661,2.1002,237.8,237.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573312860,2.1002,237.8,237.79,1.42113724]
["bitfinex-derivatives","SOLF0:USTF0",1733573318967,2.1002,237.8,237.79,3.10297065]
["bitfinex-derivatives","SOLF0:USTF0",1733573319369,2.1002,237.8,237.79,6.13572759]
["bitfinex-derivatives","SOLF0:USTF0",1733573322673,2.1002,237.8,237.79,6.13672659]
["bitfinex-derivatives","SOLF0:USTF0",1733573323168,2.1002,237.8,237.79,4.45492711]
["bitfinex-derivatives","SOLF0:USTF0",1733573323382,2.1002,237.8,237.79,6.13680374]
["bitfinex-derivatives","SOLF0:USTF0",1733573325377,2.1002,237.8,237.79,10.99216879]
["bitfinex-derivatives","SOLF0:USTF0",1733573325573,6.47884615,237.84,237.79,10.99216879]
["bitfinex-derivatives","SOLF0:USTF0",1733573325574,1.3231,237.89,237.79,10.99216879]
["bitfinex-derivatives","SOLF0:USTF0",1733573325773,6.47884615,237.87,237.8,10.62216879]
["bitfinex-derivatives","SOLF0:USTF0",1733573325975,6.47884615,237.87,237.81,5.76680374]
["bitfinex-derivatives","SOLF0:USTF0",1733573326278,6.47884615,237.87,237.82,5.76751241]
["bitfinex-derivatives","SOLF0:USTF0",1733573326573,2.0996,237.86,237.83,3.03483466]
["bitfinex-derivatives","SOLF0:USTF0",1733573326777,6.47884615,237.87,237.84,1.05108085]
["bitfinex-derivatives","SOLF0:USTF0",1733573326970,6.47884615,237.87,237.85,1.05108085]
["bitfinex-derivatives","SOLF0:USTF0",1733573327168,2.0998,237.85,237.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573327370,6.47884615,237.87,237.83,5.76783]
["bitfinex-derivatives","SOLF0:USTF0",1733573327574,6.47884615,237.87,237.84,1.05107689]
["bitfinex-derivatives","SOLF0:USTF0",1733573327774,6.47884615,237.87,237.85,1.05107689]
["bitfinex-derivatives","SOLF0:USTF0",1733573327974,8.57834615,237.87,237.86,1.05107689]
["bitfinex-derivatives","SOLF0:USTF0",1733573328773,2.0999,237.83,237.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573328978,6.47884615,237.84,237.8,5.76762645]
["bitfinex-derivatives","SOLF0:USTF0",1733573329175,6.47884615,237.84,237.81,5.76762645]
["bitfinex-derivatives","SOLF0:USTF0",1733573329484,2.0999,237.83,237.82,1.05103313]
["bitfinex-derivatives","SOLF0:USTF0",1733573334077,2.1001,237.8,237.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573335078,2.1001,237.8,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573337284,6.47884615,237.84,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573337489,2.1002,237.79,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573344397,2.1002,237.79,237.78,3.40934742]
["bitfinex-derivatives","SOLF0:USTF0",1733573344797,2.1002,237.79,237.78,6.14276777]
["bitfinex-derivatives","SOLF0:USTF0",1733573345299,2.1002,237.79,237.78,1.42131552]
["bitfinex-derivatives","SOLF0:USTF0",1733573347098,2.1002,237.79,237.78,4.4588071]
["bitfinex-derivatives","SOLF0:USTF0",1733573347298,2.1002,237.79,237.78,1.42131552]
["bitfinex-derivatives","SOLF0:USTF0",1733573349298,2.1002,237.79,237.78,1.42132723]
["bitfinex-derivatives","SOLF0:USTF0",1733573349505,2.1002,237.79,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573353196,8.57904615,237.79,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573357001,2.1002,237.79,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573357304,2.1002,237.8,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573357506,6.47884615,237.84,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573357706,6.47884615,237.84,237.79,1.05124418]
["bitfinex-derivatives","SOLF0:USTF0",1733573357903,1.84,237.86,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573357904,2.1002,237.79,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573358207,2.1002,237.79,237.78,1.42124113]
["bitfinex-derivatives","SOLF0:USTF0",1733573358705,2.1002,237.79,237.78,6.13633998]
["bitfinex-derivatives","SOLF0:USTF0",1733573359506,2.1002,237.79,237.78,3.10314824]
["bitfinex-derivatives","SOLF0:USTF0",1733573359697,2.1002,237.79,237.78,6.1362986]
["bitfinex-derivatives","SOLF0:USTF0",1733573362105,2.1002,237.79,237.78,7.3663243]
["bitfinex-derivatives","SOLF0:USTF0",1733573362809,2.1002,237.79,237.78,12.21983142]
["bitfinex-derivatives","SOLF0:USTF0",1733573363007,2.1002,237.79,237.78,3.10314824]
["bitfinex-derivatives","SOLF0:USTF0",1733573363207,2.1002,237.79,237.78,10.99009731]
["bitfinex-derivatives","SOLF0:USTF0",1733573363409,2.1002,237.79,237.78,6.13659019]
["bitfinex-derivatives","SOLF0:USTF0",1733573364706,2.1002,237.79,237.78,4.45468308]
["bitfinex-derivatives","SOLF0:USTF0",1733573365108,2.1002,237.79,237.78,1.42124113]
["bitfinex-derivatives","SOLF0:USTF0",1733573365713,2.1002,237.79,237.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1733573369407,6.47884615,237.8,237.69,0.89822]
["bitfinex-derivatives","SOLF0:USTF0",1733573369714,2.101,237.7,237.69,0.89822]
["bitfinex-derivatives","SOLF0:USTF0",1733573369915,2.101,237.7,237.69,1.94974735]
["bitfinex-derivatives","SOLF0:USTF0",1733573372313,2.101,237.7,237.69,4.98331402]
["bitfinex-derivatives","SOLF0:USTF0",1733573372611,2.101,237.7,237.69,6.66582806]
["bitfinex-derivatives","SOLF0:USTF0",1733573373418,2.101,237.7,237.69,0.89822]
["bitfinex-derivatives","SOLF0:USTF0",1733573373713,2.101,237.7,237.69,6.6662176]
["bitfinex-derivatives","SOLF0:USTF0",1733573374308,2.101,237.7,237.69,12.73300914]
["bitfinex-derivatives","SOLF0:USTF0",1733573374515,6.47884615,237.74,237.69,12.73300914]
["bitfinex-derivatives","SOLF0:USTF0",1733573374714,2.1009,237.71,237.7,5.7679976]
["bitfinex-derivatives","SOLF0:USTF0",1733573375205,1.3793,237.79,237.7,5.7679976]
["bitfinex-derivatives","SOLF0:USTF0",1733573375409,2.1008,237.73,237.71,11.83412646]
["bitfinex-derivatives","SOLF0:USTF0",1733573375610,2.1008,237.73,237.72,11.83412646]
["bitfinex-derivatives","SOLF0:USTF0",1733573376508,2.1008,237.73,237.72,1.21258284]
["bitfinex-derivatives","SOLF0:USTF0",1733573376706,2.1008,237.73,237.72,11.83342799]
["bitfinex-derivatives","SOLF0:USTF0",1733573378312,2.1008,237.73,237.72,5.7672263]
["bitfinex-derivatives","SOLF0:USTF0",1733573379106,2.1008,237.73,237.72,1.05142866]
["bitfinex-derivatives","SOLF0:USTF0",1733573379313,2.1008,237.73,237.72,5.76802547]
["bitfinex-derivatives","SOLF0:USTF0",1733573379715,2.1008,237.73,237.72,1.05142866]
["bitfinex-derivatives","SOLF0:USTF0",1733573379916,6.47884615,237.75,237.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573380112,2.101,237.71,237.7,4.08562483]
["bitfinex-derivatives","SOLF0:USTF0",1733573380307,2.101,237.71,237.7,5.76812426]
["bitfinex-derivatives","SOLF0:USTF0",1733573382014,2.101,237.71,237.7,1.05156214]
["bitfinex-derivatives","SOLF0:USTF0",1733573387809,2.1013,237.68,237.64,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573388018,2.1013,237.68,237.65,5.76692524]
["bitfinex-derivatives","SOLF0:USTF0",1733573388318,2.1013,237.68,237.66,5.76692524]
["bitfinex-derivatives","SOLF0:USTF0",1733573388516,2.1011,237.69,237.67,1.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1733573388715,2.1011,237.69,237.68,1.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1733573390018,2.1011,237.69,237.68,1.05164168]
["bitfinex-derivatives","SOLF0:USTF0",1733573393822,2.1011,237.69,237.68,1.05164905]
["bitfinex-derivatives","SOLF0:USTF0",1733573394519,2.101,237.71,237.68,4.08335756]
["bitfinex-derivatives","SOLF0:USTF0",1733573394725,2.101,237.71,237.69,4.08335756]
["bitfinex-derivatives","SOLF0:USTF0",1733573394924,2.101,237.71,237.7,1.05164905]
["bitfinex-derivatives","SOLF0:USTF0",1733573395824,2.101,237.71,237.7,1.05164485]
["bitfinex-derivatives","SOLF0:USTF0",1733573396926,2.101,237.71,237.66,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573397225,2.101,237.7,237.67,5.76558868]
["bitfinex-derivatives","SOLF0:USTF0",1733573397426,2.101,237.7,237.68,5.76558868]
["bitfinex-derivatives","SOLF0:USTF0",1733573397624,2.101,237.7,237.69,1.05164485]
["bitfinex-derivatives","SOLF0:USTF0",1733573397923,2.101,237.7,237.69,4.08280877]
["bitfinex-derivatives","SOLF0:USTF0",1733573398125,2.101,237.7,237.69,5.76538434]
["bitfinex-derivatives","SOLF0:USTF0",1733573399625,2.101,237.7,237.69,4.08280877]
["bitfinex-derivatives","SOLF0:USTF0",1733573400027,2.101,237.7,237.69,5.76539692]
["bitfinex-derivatives","SOLF0:USTF0",1733573400229,6.47884615,237.7,237.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733573400528,2.5982,237.78,237.69,1.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1733573400529,1.82,237.77,237.69,1.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1733573400724,6.47884615,237.75,237.7,1.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1733573400924,2.101,237.71,237.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573401122,2.101,237.71,237.69,5.76515241]
["bitfinex-derivatives","SOLF0:USTF0",1733573401324,2.101,237.71,237.7,1.05160949]
["bitfinex-derivatives","SOLF0:USTF0",1733573401928,2.101,237.71,237.7,4.08255541]
["bitfinex-derivatives","SOLF0:USTF0",1733573402629,2.101,237.71,237.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573402827,2.101,237.71,237.7,1.05152683]
["bitfinex-derivatives","SOLF0:USTF0",1733573406630,2.1011,237.7,237.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573406830,2.1011,237.7,237.69,1.05162972]
["bitfinex-derivatives","SOLF0:USTF0",1733573409231,2.1011,237.7,237.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573409427,2.1011,237.7,237.69,4.08921167]
["bitfinex-derivatives","SOLF0:USTF0",1733573409625,2.1011,237.7,237.69,3.03758592]
["bitfinex-derivatives","SOLF0:USTF0",1733573409827,2.1011,237.7,237.69,5.7718239]
["bitfinex-derivatives","SOLF0:USTF0",1733573410924,2.1009,237.72,237.69,5.7718239]
["bitfinex-derivatives","SOLF0:USTF0",1733573411123,2.1009,237.72,237.68,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573411124,1.2611,237.78,237.7,18.32799389]
["bitfinex-derivatives","SOLF0:USTF0",1733573411436,4.1999,237.83,237.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573411437,6.47884615,237.79,237.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573411629,6.47884615,237.79,237.73,10.6342374]
["bitfinex-derivatives","SOLF0:USTF0",1733573411935,6.47884615,237.79,237.74,10.6340005]
["bitfinex-derivatives","SOLF0:USTF0",1733573412133,6.47884615,237.79,237.75,5.7718239]
["bitfinex-derivatives","SOLF0:USTF0",1733573412329,6.47884615,237.79,237.76,5.7718239]
["bitfinex-derivatives","SOLF0:USTF0",1733573412530,6.47884615,237.79,237.77,1.05162999]
["bitfinex-derivatives","SOLF0:USTF0",1733573412727,2.1006,237.75,237.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573412935,2.1006,237.75,237.73,10.79700457]
["bitfinex-derivatives","SOLF0:USTF0",1733573413130,6.47884615,237.79,237.74,10.63376987]
["bitfinex-derivatives","SOLF0:USTF0",1733573413432,6.47884615,237.79,237.75,5.77210494]
["bitfinex-derivatives","SOLF0:USTF0",1733573413626,2.1003,237.78,237.76,5.77210494]
["bitfinex-derivatives","SOLF0:USTF0",1733573413824,2.1003,237.78,237.77,5.77210494]
["bitfinex-derivatives","SOLF0:USTF0",1733573416028,2.1003,237.78,237.77,5.76956829]
["bitfinex-derivatives","SOLF0:USTF0",1733573417139,2.1003,237.78,237.77,3.03630679]
["bitfinex-derivatives","SOLF0:USTF0",1733573417934,2.1003,237.78,237.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573418135,2.1003,237.78,237.74,4.08605413]
["bitfinex-derivatives","SOLF0:USTF0",1733573418332,2.1003,237.78,237.75,1.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1733573418534,2.1003,237.78,237.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573418837,2.1003,237.78,237.74,1.05126182]
["bitfinex-derivatives","SOLF0:USTF0",1733573419035,2.1003,237.78,237.75,1.05126182]
["bitfinex-derivatives","SOLF0:USTF0",1733573419237,2.1003,237.78,237.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573419442,2.1003,237.78,237.76,1.0512541]
["bitfinex-derivatives","SOLF0:USTF0",1733573419737,2.6581,237.88,237.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573419941,6.47884615,237.82,237.74,7.53009171]
["bitfinex-derivatives","SOLF0:USTF0",1733573420136,6.47884615,237.82,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573421043,6.47884615,237.82,237.77,1.05122514]
["bitfinex-derivatives","SOLF0:USTF0",1733573421233,6.47884615,237.82,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573421433,2.1,237.82,237.77,1.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1733573421635,2.1,237.82,237.76,8.57924615]
["bitfinex-derivatives","SOLF0:USTF0",1733573421833,2.1,237.82,237.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573422239,2.0996,237.87,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733573423437,1.82,237.92,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733573423632,2.0995,237.88,237.82,7.52976977]
["bitfinex-derivatives","SOLF0:USTF0",1733573423833,2.0995,237.88,237.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573424745,6.47884615,237.89,237.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573424937,2.0995,237.87,237.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573425441,6.47884615,237.87,237.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573425648,6.47884615,237.85,237.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573425943,6.47884615,237.83,237.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573426741,2.1,237.82,237.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573426942,2.1,237.82,237.76,8.57934615]
["bitfinex-derivatives","SOLF0:USTF0",1733573427145,6.47884615,237.83,237.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573427345,2.1001,237.81,237.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573427947,6.47884615,237.83,237.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573428649,2.1001,237.8,237.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573428943,2.1001,237.8,237.79,2.87107513]
["bitfinex-derivatives","SOLF0:USTF0",1733573429145,2.1001,237.8,237.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573433755,6.47884615,237.85,237.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573433955,2.1,237.82,237.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573434365,1.275,237.95,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573434552,2.0999,237.83,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573435255,2.0998,237.84,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573439559,2.0999,237.83,237.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573439756,2.0999,237.83,237.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573442559,2.0998,237.84,237.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573442866,2.0998,237.84,237.8,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573443365,6.47884615,237.86,237.8,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573443565,2.0999,237.83,237.8,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573444060,2.1,237.82,237.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573444267,6.47884615,237.87,237.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573444763,2.0999,237.83,237.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573445159,6.47884615,237.87,237.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573445359,2.1,237.82,237.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573446060,6.47884615,237.83,237.7,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733573446265,1.82,237.87,237.7,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733573446266,6.47884615,237.81,237.73,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573446767,2.1006,237.76,237.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573446968,6.47884615,237.81,237.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573447162,2.1005,237.76,237.72,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573447367,2.1005,237.76,237.73,1.05130491]
["bitfinex-derivatives","SOLF0:USTF0",1733573447564,6.47884615,237.81,237.74,1.05130491]
["bitfinex-derivatives","SOLF0:USTF0",1733573447868,12.61,237.77,237.53,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573448060,6.47884615,237.71,237.55,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733573448260,2.1013,237.68,237.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573448460,6.47884615,237.68,237.61,2.8720971]
["bitfinex-derivatives","SOLF0:USTF0",1733573448666,6.47884615,237.68,237.57,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573448867,6.47884615,237.68,237.58,2.87203452]
["bitfinex-derivatives","SOLF0:USTF0",1733573449063,6.47884615,237.68,237.59,1.05203452]
["bitfinex-derivatives","SOLF0:USTF0",1733573449270,6.47884615,237.68,237.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573449668,1.82,237.77,237.59,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573449864,6.47884615,237.7,237.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573450268,1.82,237.77,237.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573450572,2.1014,237.66,237.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573450776,6.47884615,237.7,237.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573450777,6.47884615,237.7,237.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573451171,1.82,237.77,237.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573451574,6.47884615,237.68,237.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573451874,2.1014,237.66,237.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573453174,6.47884615,237.68,237.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573453175,2.1015,237.65,237.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573453671,2.1012,237.69,237.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573453975,6.47884615,237.72,237.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573454177,6.47884615,237.72,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573454379,2.1012,237.68,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573454674,6.47884615,237.7,237.56,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733573454876,2.1014,237.66,237.57,7.02345635]
["bitfinex-derivatives","SOLF0:USTF0",1733573455070,2.1014,237.66,237.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573455674,2.1014,237.66,237.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573456280,6.47884615,237.7,237.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573456474,2.1015,237.65,237.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573457074,2.1015,237.65,237.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573457279,2.1016,237.64,237.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573457581,1.82,237.8,237.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573457582,6.47884615,237.7,237.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573457782,2.1016,237.64,237.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573457980,2.1016,237.64,237.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573459075,2.1016,237.64,237.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573459472,2.1016,237.64,237.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573460283,2.1017,237.63,237.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573460673,1.82,237.8,237.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573460983,2.1015,237.66,237.62,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573461276,43.72,237.88,237.64,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573461471,1.82,237.87,237.66,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573461676,6.47884615,237.75,237.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573461871,1.82,237.87,237.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573461872,2.101,237.71,237.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573462277,6.47884615,237.71,237.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573462475,6.47884615,237.71,237.56,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1733573462476,6.47884615,237.71,237.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573462670,6.47884615,237.69,237.63,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573462872,6.47884615,237.69,237.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573463078,2.1014,237.66,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573466282,2.1013,237.68,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573466683,6.47884615,237.71,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573466987,6.47884615,237.68,237.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573467381,6.47884615,237.68,237.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573467581,6.47884615,237.68,237.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573467983,2.1015,237.65,237.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573468786,2.1015,237.65,237.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573468787,2.1015,237.65,237.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573469485,2.1015,237.65,237.61,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573469689,2.1016,237.64,237.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573469878,6.47884615,237.68,237.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573470581,6.47884615,237.68,237.6,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573470780,6.47884615,237.66,237.58,6.79815615]
["bitfinex-derivatives","SOLF0:USTF0",1733573470984,6.47884615,237.66,237.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573471485,2.1017,237.63,237.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573471889,6.47884615,237.66,237.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573472087,2.1017,237.63,237.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573472485,6.47884615,237.66,237.58,6.79815615]
["bitfinex-derivatives","SOLF0:USTF0",1733573472793,6.47884615,237.66,237.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573473386,2.1018,237.61,237.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573474299,2.1018,237.61,237.58,6.79815615]
["bitfinex-derivatives","SOLF0:USTF0",1733573474592,2.1018,237.61,237.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573475795,2.1018,237.61,237.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573476789,2.1018,237.61,237.6,8.29884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573477292,2.1018,237.61,237.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573478995,2.102,237.59,237.58,6.79815615]
["bitfinex-derivatives","SOLF0:USTF0",1733573479194,2.102,237.59,237.58,8.73815615]
["bitfinex-derivatives","SOLF0:USTF0",1733573479599,2.102,237.59,237.58,0.31931]
["bitfinex-derivatives","SOLF0:USTF0",1733573479800,2.102,237.59,237.58,2.25931]
["bitfinex-derivatives","SOLF0:USTF0",1733573481193,2.102,237.59,237.58,0.31931]
["bitfinex-derivatives","SOLF0:USTF0",1733573481398,2.102,237.59,237.58,2.25931]
["bitfinex-derivatives","SOLF0:USTF0",1733573481796,2.102,237.59,237.58,0.31931]
["bitfinex-derivatives","SOLF0:USTF0",1733573482001,2.102,237.59,237.58,2.25931]
["bitfinex-derivatives","SOLF0:USTF0",1733573486508,2.1019,237.6,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573487202,2.1012,237.68,237.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573487504,6.47884615,237.66,237.59,4.01030826]
["bitfinex-derivatives","SOLF0:USTF0",1733573487701,2.1017,237.63,237.58,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733573487907,2.1017,237.63,237.59,4.01031227]
["bitfinex-derivatives","SOLF0:USTF0",1733573488103,2.1017,237.63,237.58,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733573488300,2.1017,237.63,237.59,6.11447613]
["bitfinex-derivatives","SOLF0:USTF0",1733573488506,2.1017,237.63,237.59,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733573489304,2.1017,237.63,237.6,4.01491884]
["bitfinex-derivatives","SOLF0:USTF0",1733573489605,2.1017,237.63,237.59,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733573489804,2.1017,237.63,237.6,4.01502654]
["bitfinex-derivatives","SOLF0:USTF0",1733573490005,2.1017,237.63,237.59,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733573490204,2.1017,237.63,237.6,4.01504333]
["bitfinex-derivatives","SOLF0:USTF0",1733573490405,2.1017,237.63,237.59,8.58084615]
["bitfinex-derivatives","SOLF0:USTF0",1733573490406,2.1017,237.63,237.61,4.01504333]
["bitfinex-derivatives","SOLF0:USTF0",1733573490707,6.47884615,237.73,237.62,5.22063368]
["bitfinex-derivatives","SOLF0:USTF0",1733573491008,6.47884615,237.73,237.64,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573491308,6.47884615,237.73,237.65,11.64847221]
["bitfinex-derivatives","SOLF0:USTF0",1733573491511,6.47884615,237.73,237.66,11.64847221]
["bitfinex-derivatives","SOLF0:USTF0",1733573491708,2.1011,237.69,237.67,1.20252102]
["bitfinex-derivatives","SOLF0:USTF0",1733573491910,2.1011,237.69,237.68,5.95919905]
["bitfinex-derivatives","SOLF0:USTF0",1733573492202,2.101,237.7,237.68,5.95919905]
["bitfinex-derivatives","SOLF0:USTF0",1733573492398,2.101,237.7,237.69,2.9674949]
["bitfinex-derivatives","SOLF0:USTF0",1733573492599,2.101,237.7,237.69,4.01918069]
["bitfinex-derivatives","SOLF0:USTF0",1733573492803,2.101,237.7,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573493202,2.101,237.71,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573493606,6.47884615,237.75,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573494004,6.47884615,237.75,237.69,1.05156493]
["bitfinex-derivatives","SOLF0:USTF0",1733573494204,6.47884615,237.75,237.68,8.41884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573494400,2.1008,237.73,237.68,8.41884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573494803,2.1008,237.73,237.69,4.0192786]
["bitfinex-derivatives","SOLF0:USTF0",1733573495004,6.47884615,237.75,237.7,1.05147274]
["bitfinex-derivatives","SOLF0:USTF0",1733573495199,2.1009,237.72,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573495405,2.1009,237.72,237.69,4.01830869]
["bitfinex-derivatives","SOLF0:USTF0",1733573495604,2.1009,237.72,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573495805,2.1009,237.71,237.69,4.0183046]
["bitfinex-derivatives","SOLF0:USTF0",1733573496007,2.1009,237.71,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573497103,2.1009,237.71,237.69,1.05147262]
["bitfinex-derivatives","SOLF0:USTF0",1733573497307,2.1009,237.71,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573498406,1.94,237.86,237.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573498602,6.47884615,237.78,237.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573499209,2.1005,237.76,237.7,8.57974615]
["bitfinex-derivatives","SOLF0:USTF0",1733573499406,6.47884615,237.79,237.7,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573499609,6.47884615,237.79,237.7,7.83154615]
["bitfinex-derivatives","SOLF0:USTF0",1733573499809,6.47884615,237.79,237.71,1.05137774]
["bitfinex-derivatives","SOLF0:USTF0",1733573500009,6.47884615,237.79,237.7,7.83154615]
["bitfinex-derivatives","SOLF0:USTF0",1733573500211,6.47884615,237.79,237.71,4.0146673]
["bitfinex-derivatives","SOLF0:USTF0",1733573500410,6.47884615,237.79,237.7,7.83154615]
["bitfinex-derivatives","SOLF0:USTF0",1733573500612,2.1006,237.75,237.71,6.11467018]
["bitfinex-derivatives","SOLF0:USTF0",1733573500810,2.1006,237.75,237.72,1.0513771]
["bitfinex-derivatives","SOLF0:USTF0",1733573501013,2.1006,237.75,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573501408,6.47884615,237.79,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573502413,1.94,237.88,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573502717,6.47884615,237.8,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573503117,6.47884615,237.8,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733573503912,1.94,237.88,237.74,8.41884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573504115,6.47884615,237.82,237.74,8.41884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573504616,6.47884615,237.82,237.74,10.51944615]
["bitfinex-derivatives","SOLF0:USTF0",1733573504617,2.1003,237.79,237.74,10.51944615]
["bitfinex-derivatives","SOLF0:USTF0",1733573504813,6.47884615,237.82,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573505616,2.0996,237.87,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573505818,4.1985,237.91,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573505819,6.47884615,237.84,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573506520,4.1985,237.91,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573506521,2.1001,237.81,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573508416,2.1001,237.81,237.76,8.57934615]
["bitfinex-derivatives","SOLF0:USTF0",1733573508612,2.1,237.82,237.76,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573508812,2.1,237.82,237.78,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573509013,6.47884615,237.87,237.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573509212,2.0999,237.83,237.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573510621,2.0998,237.84,237.8,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573511136,2.0996,237.87,237.82,8.57874615]
["bitfinex-derivatives","SOLF0:USTF0",1733573511326,2.0996,237.87,237.82,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573511730,2.0996,237.87,237.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573511929,2.0996,237.87,237.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573513927,2.0994,237.89,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573516137,2.0994,237.89,237.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573517140,2.0995,237.88,237.8,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1733573517338,6.47884615,237.92,237.83,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573517640,2.0995,237.88,237.83,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573518939,2.0995,237.88,237.83,8.57874615]
["bitfinex-derivatives","SOLF0:USTF0",1733573519939,2.0996,237.87,237.83,8.57874615]
["bitfinex-derivatives","SOLF0:USTF0",1733573522638,2.0998,237.84,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733573522841,6.47884615,237.88,237.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573523042,6.47884615,237.86,237.8,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733573523238,6.47884615,237.84,237.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573523439,6.47884615,237.84,237.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573523641,6.47884615,237.84,237.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573524046,6.47884615,237.84,237.75,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733573524246,6.47884615,237.84,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573524442,1.88,237.93,237.75,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733573524443,6.47884615,237.82,237.75,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733573524746,6.47884615,237.82,237.73,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573524747,6.47884615,237.82,237.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573525145,6.47884615,237.82,237.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573525352,6.47884615,237.8,237.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573526445,2.1003,237.78,237.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573527338,6.47884615,237.82,237.73,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573527542,6.47884615,237.82,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573527945,2.1002,237.8,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573528138,6.47884615,237.82,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573528335,1.88,237.88,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573528538,6.47884615,237.81,237.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573528741,1.88,237.88,237.75,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573528938,6.47884615,237.85,237.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573529139,6.47884615,237.85,237.79,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573529448,1.88,237.91,237.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573529650,6.47884615,237.89,237.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573530147,6.0778,237.95,237.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573530444,6.47884615,237.9,237.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573531051,6.0778,237.95,237.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573531546,6.47884615,237.89,237.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573531849,2.0997,237.86,237.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573532349,2.0997,237.86,237.83,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573532549,2.0995,237.88,237.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573532750,6.47884615,237.95,237.87,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573532946,6.47884615,237.95,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573533342,1.88,238.01,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573533542,1.88,238.01,237.89,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573533743,6.47884615,237.97,237.89,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573534049,2.099,237.93,237.89,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573534551,6.47884615,237.97,237.89,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573534746,6.47884615,237.93,237.87,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573534946,6.47884615,237.93,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573535147,2.0993,237.91,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573535948,6.47884615,237.95,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573536753,2.0992,237.91,237.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573537347,2.0992,237.91,237.87,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573537551,2.0992,237.91,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573538255,6.47884615,237.95,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573538651,6.47884615,237.97,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573539058,6.47884615,237.97,237.91,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573539556,2.099,237.93,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573540046,2.0991,237.92,237.91,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573540250,2.0991,237.92,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573540446,6.47884615,237.96,237.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573540651,6.47884615,237.94,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573540856,6.47884615,237.94,237.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573541658,2.099,237.93,237.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573542157,6.47884615,237.94,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573542559,2.0991,237.92,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573543654,6.47884615,237.92,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573544259,2.0995,237.88,237.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573544454,2.0995,237.88,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573544650,6.47884615,237.92,237.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573544958,2.0995,237.87,237.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573546259,1.86,238.0,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573546453,2.0993,237.9,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573546652,6.47884615,237.95,237.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573546954,2.0992,237.92,237.88,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573547160,2.0992,237.92,237.9,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573547363,6.47884615,237.97,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573548158,1.86,238.04,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573548355,6.47884615,237.98,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573548660,2.0987,237.97,237.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573548860,6.47884615,237.99,237.92,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573549052,0.33331,238.06,237.92,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573549256,6.47884615,238.03,237.94,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573550256,6.47884615,238.03,237.96,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573550455,6.47884615,238.03,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573550857,0.33331,238.06,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573550858,2.0986,237.98,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573551760,2.0986,237.98,237.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1733573551957,2.0986,237.98,237.95,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573555961,2.0985,238.0,237.97,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573556160,2.0985,238.0,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573558364,6.47884615,238.04,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573559761,2.0985,238.0,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573560560,2.0982,238.03,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573560760,6.47884615,238.04,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573561660,2.0985,238.0,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573562266,2.0984,238.01,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573563065,0.33331,238.06,237.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573563267,2.0981,238.03,237.99,8.57977476]
["bitfinex-derivatives","SOLF0:USTF0",1733573563462,0.33331,238.06,238.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573563669,2.0979,238.05,238.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573563964,2.0979,238.05,238.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573564168,0.33331,238.06,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573564365,0.33331,238.06,238.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573569872,0.33331,238.06,238.04,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573570076,0.33331,238.06,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573570763,0.33331,238.06,238.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573571069,0.33331,238.06,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573572672,2.0979,238.05,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573574167,2.098,238.04,238.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573574370,6.0536,238.19,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573574371,6.47884615,238.09,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573575574,2.0982,238.02,238.01,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733573575770,2.0982,238.02,238.01,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1733573576573,6.47884615,238.07,237.99,8.57977476]
["bitfinex-derivatives","SOLF0:USTF0",1733573576574,2.0984,238.0,237.99,2.10092861]
["bitfinex-derivatives","SOLF0:USTF0",1733573576777,2.0984,238.0,237.99,3.96092861]
["bitfinex-derivatives","SOLF0:USTF0",1733573578571,2.0984,238.0,237.99,2.10092861]
["bitfinex-derivatives","SOLF0:USTF0",1733573581570,1.86,238.09,237.99,2.10092861]
["bitfinex-derivatives","SOLF0:USTF0",1733573581768,2.0983,238.02,237.99,2.10092861]
["bitfinex-derivatives","SOLF0:USTF0",1733573581974,6.47884615,238.07,238.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573582374,6.47884615,238.09,238.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573582880,6.47884615,238.09,238.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573583179,0.68088,238.18,238.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573583585,2.0978,238.07,238.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573583879,6.47884615,238.08,238.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573584182,6.47884615,238.08,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573584479,2.0979,238.05,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573585984,2.0977,238.08,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573586573,6.47884615,238.12,238.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573586776,6.47884615,238.14,238.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573588582,2.0976,238.09,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573588884,6.47884615,238.1,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573589079,6.47884615,238.11,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573589475,0.68088,238.18,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573589476,6.47884615,238.13,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573590685,2.0976,238.09,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573591981,2.0978,238.06,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573592585,2.0978,238.07,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573594589,2.0978,238.07,238.04,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573594780,2.0978,238.06,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573594981,6.47884615,238.07,237.99,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573595181,6.47884615,238.07,238.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573595985,6.47884615,238.09,238.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573596186,2.0979,238.05,238.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573598291,6.47884615,238.06,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573599291,6.47884615,238.06,237.99,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573599487,6.47884615,238.06,238.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573599690,2.0981,238.03,238.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573600387,2.0982,238.02,238.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573602994,2.0982,238.02,238.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573604396,2.0982,238.02,238.01,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573605698,2.0981,238.04,238.01,9.38916503]
["bitfinex-derivatives","SOLF0:USTF0",1733573605899,0.68088,238.18,238.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573606095,1.86,238.17,238.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573606291,6.47884615,238.12,238.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573607097,6.47884615,238.12,238.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573607300,6.47884615,238.12,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573607503,2.0976,238.09,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573607704,2.0976,238.09,238.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573607902,6.47884615,238.15,238.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573608901,6.47884615,238.13,238.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573609594,6.47884615,238.11,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573611008,2.0976,238.09,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573616809,2.0977,238.08,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573628115,2.0977,238.08,238.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573633516,0.55599,238.14,238.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573633714,0.55599,238.14,238.1,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573634013,0.55599,238.14,238.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573634216,2.0973,238.12,238.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573635411,0.55599,238.14,238.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573635616,0.55599,238.14,238.12,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573639719,2.0978,238.08,238.02,6.28446188]
["bitfinex-derivatives","SOLF0:USTF0",1733573639919,1.84,238.2,238.04,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573639920,6.47884615,238.12,238.04,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573640216,6.47884615,238.12,238.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573640422,2.0977,238.08,238.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573640719,6.47884615,238.1,238.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573640915,6.47884615,238.08,238.01,7.84154615]
["bitfinex-derivatives","SOLF0:USTF0",1733573641112,6.47884615,238.08,238.02,5.8538593]
["bitfinex-derivatives","SOLF0:USTF0",1733573641317,2.0981,238.04,238.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573641917,6.47884615,238.08,238.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573642125,2.0981,238.03,238.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573642425,2.0981,238.03,238.02,5.85424256]
["bitfinex-derivatives","SOLF0:USTF0",1733573642918,6.47884615,238.08,238.01,7.84154615]
["bitfinex-derivatives","SOLF0:USTF0",1733573643119,6.47884615,238.08,238.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573643522,2.0981,238.03,238.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573644217,2.0983,238.01,237.99,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573644417,2.0983,238.01,238.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573645726,2.0985,238.0,237.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573648930,1.84,238.1,237.99,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573649123,2.0982,238.02,237.99,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573650023,2.0982,238.02,238.0,1.18701491]
["bitfinex-derivatives","SOLF0:USTF0",1733573650323,2.0982,238.02,238.01,4.01610187]
["bitfinex-derivatives","SOLF0:USTF0",1733573652032,2.0981,238.03,238.01,4.01610187]
["bitfinex-derivatives","SOLF0:USTF0",1733573652218,2.0981,238.03,238.02,4.01610187]
["bitfinex-derivatives","SOLF0:USTF0",1733573653026,2.0981,238.03,238.02,1.05020734]
["bitfinex-derivatives","SOLF0:USTF0",1733573653827,2.098,238.04,238.02,1.05020734]
["bitfinex-derivatives","SOLF0:USTF0",1733573654130,2.098,238.04,237.99,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573654429,2.098,238.04,238.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573654622,6.47884615,238.07,238.02,4.01632156]
["bitfinex-derivatives","SOLF0:USTF0",1733573654827,2.0978,238.07,238.03,1.05016732]
["bitfinex-derivatives","SOLF0:USTF0",1733573655027,6.47884615,238.09,238.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573655222,6.47884615,238.09,238.02,4.01592219]
["bitfinex-derivatives","SOLF0:USTF0",1733573655427,6.47884615,238.09,238.03,4.01592219]
["bitfinex-derivatives","SOLF0:USTF0",1733573655730,2.0978,238.07,238.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573655921,6.47884615,238.09,238.02,4.01601557]
["bitfinex-derivatives","SOLF0:USTF0",1733573656126,6.47884615,238.09,238.03,4.01601557]
["bitfinex-derivatives","SOLF0:USTF0",1733573656328,2.0979,238.06,238.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573656832,2.0979,238.06,238.04,4.01591858]
["bitfinex-derivatives","SOLF0:USTF0",1733573657123,2.0979,238.06,238.03,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573657918,2.0979,238.06,238.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573658323,6.47884615,238.11,238.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573658628,6.47884615,238.15,238.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573659629,2.0974,238.11,238.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573660023,1.84,238.19,238.07,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573660234,1.84,238.19,238.09,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573660235,2.0973,238.13,238.09,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573660526,2.0973,238.13,238.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573660933,6.47884615,238.18,238.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573661232,6.47884615,238.18,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573661828,2.097,238.16,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573662024,6.47884615,238.18,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573662431,2.0971,238.15,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573662626,0.88886,238.26,238.11,8.57614615]
["bitfinex-derivatives","SOLF0:USTF0",1733573662826,6.47884615,238.19,238.11,8.57614615]
["bitfinex-derivatives","SOLF0:USTF0",1733573663030,2.097,238.17,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573663229,6.47884615,238.17,238.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573663934,2.0972,238.14,238.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573665634,2.0974,238.11,238.06,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733573665828,6.47884615,238.14,238.07,5.85145322]
["bitfinex-derivatives","SOLF0:USTF0",1733573666134,2.0975,238.1,238.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573666926,2.0973,238.13,238.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573667134,2.0973,238.13,238.08,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573673229,2.0973,238.12,238.08,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573674637,6.47884615,238.15,238.08,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573674638,2.0975,238.11,238.08,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573677543,2.0975,238.1,238.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573680239,6.47884615,238.16,238.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573681446,6.47884615,238.16,238.09,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573681646,2.0973,238.12,238.09,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573683438,2.0974,238.11,238.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573684145,2.0975,238.11,238.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573684348,6.47884615,238.14,238.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573684747,2.0975,238.1,238.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573686148,1.84,238.23,238.09,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573686348,1.84,238.23,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573686554,6.47884615,238.19,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573686752,2.0971,238.15,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573687455,2.0972,238.14,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573693759,2.0973,238.13,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573696056,6.0325,238.25,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573696251,6.47884615,238.2,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573697162,6.47884615,238.18,238.12,1.0496921]
["bitfinex-derivatives","SOLF0:USTF0",1733573697462,6.47884615,238.18,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573697652,6.47884615,238.18,238.12,4.0122039]
["bitfinex-derivatives","SOLF0:USTF0",1733573697854,6.47884615,238.18,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573698053,6.47884615,238.18,238.12,4.01220439]
["bitfinex-derivatives","SOLF0:USTF0",1733573698252,6.47884615,238.18,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573698451,6.47884615,238.18,238.12,4.01217719]
["bitfinex-derivatives","SOLF0:USTF0",1733573698663,6.47884615,238.18,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573698861,6.47884615,238.18,238.12,4.0130865]
["bitfinex-derivatives","SOLF0:USTF0",1733573699061,6.47884615,238.2,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573699257,2.097,238.16,238.12,4.01310078]
["bitfinex-derivatives","SOLF0:USTF0",1733573699459,2.097,238.16,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573699660,2.097,238.16,238.12,4.01415772]
["bitfinex-derivatives","SOLF0:USTF0",1733573699860,2.097,238.16,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573700057,2.097,238.16,238.12,4.01415769]
["bitfinex-derivatives","SOLF0:USTF0",1733573700260,2.097,238.16,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573700560,2.097,238.16,238.12,4.01497463]
["bitfinex-derivatives","SOLF0:USTF0",1733573700758,2.097,238.16,238.13,4.01497201]
["bitfinex-derivatives","SOLF0:USTF0",1733573701059,2.0967,238.2,238.15,8.57584615]
["bitfinex-derivatives","SOLF0:USTF0",1733573701258,2.0967,238.2,238.16,4.01438733]
["bitfinex-derivatives","SOLF0:USTF0",1733573701464,2.0967,238.2,238.17,1.04952998]
["bitfinex-derivatives","SOLF0:USTF0",1733573701661,2.0967,238.2,238.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573701859,2.0967,238.2,238.16,4.01473372]
["bitfinex-derivatives","SOLF0:USTF0",1733573702063,2.0967,238.2,238.17,4.01466444]
["bitfinex-derivatives","SOLF0:USTF0",1733573702260,2.0967,238.2,238.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573702464,2.0967,238.2,238.16,4.01496358]
["bitfinex-derivatives","SOLF0:USTF0",1733573702665,2.0967,238.2,238.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573702962,2.0968,238.18,238.16,4.01496462]
["bitfinex-derivatives","SOLF0:USTF0",1733573703161,6.47884615,238.18,238.11,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573703464,6.47884615,238.18,238.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573703664,6.47884615,238.18,238.13,2.96660599]
["bitfinex-derivatives","SOLF0:USTF0",1733573703866,6.47884615,238.18,238.14,4.01623119]
["bitfinex-derivatives","SOLF0:USTF0",1733573704058,6.47884615,238.18,238.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573704256,6.47884615,238.18,238.13,4.01622218]
["bitfinex-derivatives","SOLF0:USTF0",1733573704462,6.47884615,238.18,238.14,4.01622218]
["bitfinex-derivatives","SOLF0:USTF0",1733573704770,2.097,238.16,238.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573704965,2.097,238.16,238.13,5.85694706]
["bitfinex-derivatives","SOLF0:USTF0",1733573705161,2.0971,238.15,238.14,1.04965052]
["bitfinex-derivatives","SOLF0:USTF0",1733573705362,2.0971,238.15,238.14,4.01702548]
["bitfinex-derivatives","SOLF0:USTF0",1733573706563,2.097,238.16,238.14,4.01702548]
["bitfinex-derivatives","SOLF0:USTF0",1733573706772,2.097,238.16,238.15,4.01702548]
["bitfinex-derivatives","SOLF0:USTF0",1733573706967,6.47884615,238.2,238.15,4.01702548]
["bitfinex-derivatives","SOLF0:USTF0",1733573707269,6.47884615,238.22,238.13,8.31884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573707472,2.0966,238.2,238.14,4.01686134]
["bitfinex-derivatives","SOLF0:USTF0",1733573707673,0.88886,238.26,238.15,4.01686134]
["bitfinex-derivatives","SOLF0:USTF0",1733573707965,6.47884615,238.22,238.16,4.01645008]
["bitfinex-derivatives","SOLF0:USTF0",1733573708270,2.0967,238.2,238.17,1.04953153]
["bitfinex-derivatives","SOLF0:USTF0",1733573708466,2.0967,238.2,238.15,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573708467,2.0967,238.2,238.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573708668,0.88886,238.26,238.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573708867,6.47884615,238.23,238.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573709771,2.0965,238.21,238.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573714979,2.0965,238.22,238.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573715777,2.0961,238.27,238.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1733573715975,6.47884615,238.26,238.18,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1733573716876,2.0964,238.23,238.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573718570,2.0964,238.23,238.18,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1733573720382,6.47884615,238.2,238.1,4.18355409]
["bitfinex-derivatives","SOLF0:USTF0",1733573720583,6.47884615,238.2,238.13,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573720781,6.47884615,238.2,238.14,4.01194277]
["bitfinex-derivatives","SOLF0:USTF0",1733573720973,6.47884615,238.2,238.13,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573721176,6.47884615,238.2,238.14,4.01241962]
["bitfinex-derivatives","SOLF0:USTF0",1733573721382,6.47884615,238.2,238.13,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573721681,2.0968,238.18,238.14,4.01262963]
["bitfinex-derivatives","SOLF0:USTF0",1733573721876,2.0968,238.18,238.13,8.57604615]
["bitfinex-derivatives","SOLF0:USTF0",1733573722080,6.47884615,238.2,238.14,5.83264587]
["bitfinex-derivatives","SOLF0:USTF0",1733573722283,6.47884615,238.2,238.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573722681,2.097,238.16,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573726883,6.47884615,238.16,238.15,1.04958508]
["bitfinex-derivatives","SOLF0:USTF0",1733573727085,6.47884615,238.16,238.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573727384,6.47884615,238.14,238.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573728686,2.0974,238.11,238.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573728984,2.0974,238.11,238.1,5.83443978]
["bitfinex-derivatives","SOLF0:USTF0",1733573729491,2.0974,238.11,238.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573729787,0.5539,238.25,238.1,12.31350081]
["bitfinex-derivatives","SOLF0:USTF0",1733573729989,6.47884615,238.23,238.14,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573730283,6.47884615,238.23,238.15,5.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1733573730488,6.47884615,238.23,238.16,4.01423268]
["bitfinex-derivatives","SOLF0:USTF0",1733573730694,6.47884615,238.23,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573730994,6.47884615,238.23,238.16,4.0145387]
["bitfinex-derivatives","SOLF0:USTF0",1733573731180,6.47884615,238.23,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573731384,6.47884615,238.23,238.16,4.0148485]
["bitfinex-derivatives","SOLF0:USTF0",1733573731686,6.47884615,238.23,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573731883,1.82,238.26,238.16,4.0148478]
["bitfinex-derivatives","SOLF0:USTF0",1733573732183,6.47884615,238.23,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573732382,6.47884615,238.19,238.16,4.01490427]
["bitfinex-derivatives","SOLF0:USTF0",1733573732591,6.47884615,238.19,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573732989,2.0969,238.17,238.14,1.04964319]
["bitfinex-derivatives","SOLF0:USTF0",1733573733194,2.0969,238.17,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573733893,2.097,238.16,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573735287,6.47884615,238.19,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573735492,2.0971,238.15,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573736795,6.47884615,238.19,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573736992,2.0971,238.14,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573738097,2.0971,238.14,238.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573738399,6.47884615,238.15,238.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573739098,2.0974,238.12,238.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573741791,6.47884615,238.13,238.05,9.14794615]
["bitfinex-derivatives","SOLF0:USTF0",1733573741995,6.47884615,238.13,238.06,12.25851498]
["bitfinex-derivatives","SOLF0:USTF0",1733573742196,6.47884615,238.11,238.07,4.01481345]
["bitfinex-derivatives","SOLF0:USTF0",1733573742397,6.47884615,238.11,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573742698,6.47884615,238.11,238.07,1.04990625]
["bitfinex-derivatives","SOLF0:USTF0",1733573742897,6.47884615,238.11,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573743099,6.47884615,238.11,238.07,4.01417814]
["bitfinex-derivatives","SOLF0:USTF0",1733573743294,6.47884615,238.11,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573743502,2.0977,238.09,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573743899,6.47884615,238.11,238.0,37.48239239]
["bitfinex-derivatives","SOLF0:USTF0",1733573744101,6.47884615,238.11,238.02,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573744301,6.47884615,238.11,238.03,4.01355087]
["bitfinex-derivatives","SOLF0:USTF0",1733573744503,6.47884615,238.11,238.02,8.57704615]
["bitfinex-derivatives","SOLF0:USTF0",1733573744705,2.0979,238.06,238.03,4.01279474]
["bitfinex-derivatives","SOLF0:USTF0",1733573744902,2.0979,238.06,238.02,8.57704615]
["bitfinex-derivatives","SOLF0:USTF0",1733573745101,2.0979,238.06,238.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573745302,2.0979,238.06,238.02,10.4905529]
["bitfinex-derivatives","SOLF0:USTF0",1733573745598,6.47884615,238.03,237.94,4.18421354]
["bitfinex-derivatives","SOLF0:USTF0",1733573745801,6.47884615,238.01,237.95,16.35450862]
["bitfinex-derivatives","SOLF0:USTF0",1733573746001,6.47884615,238.01,237.96,8.75073787]
["bitfinex-derivatives","SOLF0:USTF0",1733573746296,6.47884615,237.99,237.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573746501,6.47884615,237.99,237.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573746904,2.0992,237.91,237.85,4.18421354]
["bitfinex-derivatives","SOLF0:USTF0",1733573747103,2.0992,237.91,237.83,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733573747104,6.47884615,237.93,237.86,16.34770498]
["bitfinex-derivatives","SOLF0:USTF0",1733573747316,6.47884615,237.91,237.87,5.69126139]
["bitfinex-derivatives","SOLF0:USTF0",1733573747601,6.47884615,237.91,237.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573747798,6.47884615,237.91,237.84,4.00794811]
["bitfinex-derivatives","SOLF0:USTF0",1733573748006,6.47884615,237.91,237.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733573748195,6.47884615,237.91,237.82,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573748395,6.47884615,237.89,237.82,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573748599,2.0995,237.88,237.82,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573748999,1.82,237.93,237.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573749207,6.47884615,237.92,237.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573749507,2.0992,237.91,237.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573749903,6.47884615,237.92,237.84,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573750105,1.82,237.93,237.86,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573750511,1.82,237.93,237.86,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573751004,2.0991,237.92,237.86,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573754510,8.57794615,237.92,237.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573755408,6.47884615,237.9,237.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573755605,6.47884615,237.88,237.76,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733573755808,2.1,237.82,237.76,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733573756114,6.47884615,237.83,237.76,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733573757509,2.1001,237.82,237.76,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733573757701,6.47884615,237.85,237.77,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573757901,6.47884615,237.87,237.79,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573758813,2.0997,237.85,237.79,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573759013,6.47884615,237.87,237.79,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573759310,6.47884615,237.87,237.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573760012,1.86,237.93,237.81,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573760216,6.47884615,237.9,237.81,7.82784615]
["bitfinex-derivatives","SOLF0:USTF0",1733573760507,2.0992,237.91,237.83,8.57874615]
["bitfinex-derivatives","SOLF0:USTF0",1733573760710,6.47884615,237.92,237.83,8.57874615]
["bitfinex-derivatives","SOLF0:USTF0",1733573761209,2.0991,237.92,237.85,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573761411,2.0991,237.92,237.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573762404,6.47884615,237.94,237.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573762604,6.47884615,237.94,237.86,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733573762803,6.47884615,237.94,237.87,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573763109,8.57774615,237.94,237.87,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573763612,6.47884615,237.94,237.86,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733573763812,8.57794615,237.92,237.86,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733573764912,6.47884615,237.94,237.87,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573765114,6.47884615,237.96,237.89,8.57814615]
["bitfinex-derivatives","SOLF0:USTF0",1733573765502,2.0987,237.97,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733573765708,2.0987,237.97,237.92,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573766008,2.0987,237.97,237.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573766612,2.0986,237.98,237.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573767405,6.47884615,238.02,237.94,8.57774615]
["bitfinex-derivatives","SOLF0:USTF0",1733573767912,6.47884615,238.02,237.94,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573768114,0.19382,238.03,237.98,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573768415,0.19382,238.03,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573769410,0.19382,238.03,237.99,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1733573770513,0.19382,238.03,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573771710,2.29202,238.03,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573773212,6.47884615,238.02,237.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573773418,6.47884615,238.02,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573774819,2.0984,238.0,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573775217,6.47884615,238.02,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573775420,2.0983,238.02,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573775616,0.19382,238.03,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573776115,2.29192,238.03,237.97,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1733573777015,6.47884615,238.02,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573777416,6.47884615,238.02,237.96,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733573777613,6.47884615,238.02,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573778020,2.0983,238.01,237.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573778422,0.19382,238.03,237.97,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573778926,2.29202,238.03,237.97,10.43744615]
["bitfinex-derivatives","SOLF0:USTF0",1733573779523,0.19382,238.03,237.97,10.43744615]
["bitfinex-derivatives","SOLF0:USTF0",1733573779718,2.0982,238.02,237.97,10.43744615]
["bitfinex-derivatives","SOLF0:USTF0",1733573781121,6.47884615,238.04,237.97,10.43744615]
["bitfinex-derivatives","SOLF0:USTF0",1733573781320,2.0981,238.03,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733573781716,1.88,238.1,237.97,8.33884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573781918,2.0981,238.04,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733573782816,6.47884615,238.07,237.99,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573783015,0.50098,238.14,238.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573783016,6.47884615,238.1,238.01,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573783224,6.47884615,238.1,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573783420,6.47884615,238.1,238.02,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733573783421,2.0977,238.08,238.02,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733573783624,2.0977,238.08,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573784719,2.0977,238.08,238.03,5.04390713]
["bitfinex-derivatives","SOLF0:USTF0",1733573784923,6.47884615,238.1,238.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573785124,2.0976,238.09,238.03,11.79765405]
["bitfinex-derivatives","SOLF0:USTF0",1733573785328,6.47884615,238.1,238.03,7.80194615]
["bitfinex-derivatives","SOLF0:USTF0",1733573785623,6.47884615,238.1,238.03,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733573786727,6.47884615,238.1,238.03,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733573786728,2.0977,238.08,238.03,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733573788223,2.0976,238.09,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733573789731,6.47884615,238.08,238.03,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733573789934,6.47884615,238.06,238.03,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733573790133,6.47884615,238.08,238.03,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733573790327,2.0979,238.06,238.03,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733573791133,0.50098,238.14,238.03,9.68194615]
["bitfinex-derivatives","SOLF0:USTF0",1733573791438,6.47884615,238.12,238.05,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573791833,6.47884615,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733573791834,8.57624615,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733573792034,8.57624615,238.12,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573792436,2.0974,238.12,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573793139,2.0974,238.11,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573793340,6.47884615,238.12,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573793734,2.0976,238.09,238.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573793937,6.47884615,238.1,238.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573794443,6.47884615,238.1,238.03,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733573794642,6.47884615,238.08,238.03,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733573794842,6.47884615,238.06,238.03,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733573795734,2.098,238.05,238.03,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733573797943,2.098,238.05,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733573798236,6.47884615,238.04,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573798633,2.38098,238.14,238.0,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733573798833,6.47884615,238.07,238.0,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733573799033,2.38098,238.14,238.0,8.35884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573799333,2.0979,238.06,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733573799740,2.38098,238.14,238.0,8.35884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573800042,2.0977,238.08,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733573800439,6.47884615,238.07,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573800641,6.47884615,238.07,238.0,8.35884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573801139,6.47884615,238.09,238.0,10.45714615]
["bitfinex-derivatives","SOLF0:USTF0",1733573801543,6.47884615,238.09,238.0,8.35884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573801943,2.0979,238.06,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733573802549,2.0979,238.05,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733573804151,6.47884615,238.07,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573804545,2.38098,238.14,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573804546,2.0982,238.02,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573805651,6.47884615,238.05,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573805652,2.0983,238.01,238.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573806352,2.0983,238.01,237.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573806651,6.47884615,238.03,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733573807051,1.88,238.09,237.98,8.35884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573807351,6.47884615,238.07,237.98,8.35884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573807548,2.098,238.05,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733573808950,1.88,238.13,238.0,6.47884615]
["bitfinex-derivatives","SOLF0:USTF0",1733573809143,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733573809343,2.0978,238.07,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573810148,2.0976,238.09,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733573812544,2.0976,238.09,238.06,4.01241282]
["bitfinex-derivatives","SOLF0:USTF0",1733573812753,2.0976,238.09,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733573813045,0.60234,238.17,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733573813352,0.60234,238.17,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573813949,2.0971,238.15,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573814147,0.60234,238.17,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573814549,2.0972,238.14,238.09,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733573818961,2.0972,238.13,238.09,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1733573819963,0.60234,238.17,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573820158,2.69924,238.17,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733573822057,0.60234,238.17,238.1,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733573822455,2.0971,238.15,238.1,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733573823657,2.0971,238.15,238.1,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733573823965,0.60234,238.17,238.1,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733573824160,2.0971,238.14,238.1,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733573825865,2.097,238.16,238.1,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733573826362,2.097,238.16,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733573826562,2.097,238.16,238.1,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733573826759,2.097,238.16,238.1,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1733573826959,0.60234,238.17,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733573827156,10.16096337,238.27,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573827556,2.0967,238.2,238.16,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1733573828155,10.16096337,238.27,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733573828868,2.0965,238.22,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733573829267,10.16096337,238.27,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573829463,2.0962,238.25,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573830164,2.0962,238.25,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733573830469,10.16096337,238.3,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573830668,6.49652501,238.24,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733573830868,2.0967,238.19,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573831164,1.86,238.32,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573831368,6.49652501,238.23,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573832072,2.0966,238.2,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573832263,6.49652501,238.21,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573833264,2.0966,238.2,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573834070,2.0965,238.21,238.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573835170,2.0965,238.21,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573835965,2.0965,238.21,238.16,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1733573836174,2.0965,238.21,238.16,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573836566,6.49652501,238.26,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573837270,2.0962,238.25,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733573837470,6.49652501,238.26,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573838575,2.0965,238.22,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573838776,2.0965,238.22,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573839575,6.49652501,238.26,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573840372,2.0963,238.24,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573840572,6.49652501,238.26,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573841079,2.0964,238.23,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573842576,2.0962,238.25,238.2,8.59312501]
["bitfinex-derivatives","SOLF0:USTF0",1733573843772,2.0963,238.24,238.2,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573844572,2.0964,238.23,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573844974,6.49652501,238.26,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573845469,2.0963,238.24,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573846271,6.49652501,238.26,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573847776,2.0963,238.24,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573850877,2.096,238.28,238.22,8.59292501]
["bitfinex-derivatives","SOLF0:USTF0",1733573851076,1.03639,238.32,238.24,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573851277,1.03639,238.32,238.24,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573852080,1.03639,238.32,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573852678,2.0959,238.29,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573857981,6.49652501,238.34,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573859487,2.0957,238.31,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573862484,2.0958,238.3,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573863382,1.86,238.37,238.28,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573863581,8.35652501,238.37,238.28,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573863781,8.35652501,238.37,238.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573864187,2.0956,238.32,238.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573864986,6.49652501,238.35,238.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573865187,6.49652501,238.35,238.27,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573865887,2.0957,238.31,238.27,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573866289,1.86,238.39,238.29,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573866485,1.34247,238.44,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573866793,6.49652501,238.39,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573867185,2.095,238.39,238.35,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573867886,0.74957,238.44,238.35,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573868092,0.74957,238.44,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573869295,2.0948,238.41,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573869490,2.0948,238.41,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573875398,2.0949,238.4,238.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573879100,4.1862,238.61,238.39,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573879306,1.86,238.53,238.42,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573879505,6.49652501,238.5,238.42,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573879700,2.0945,238.45,238.42,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573879902,2.0945,238.45,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573882206,6.49652501,238.49,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573882207,2.0945,238.44,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573883002,2.0944,238.45,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573883809,2.0942,238.47,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573885101,2.0943,238.46,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573886506,2.0943,238.47,238.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573889008,2.0943,238.47,238.44,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573889404,1.0528,238.53,238.46,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573889609,2.0939,238.51,238.46,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573890911,2.0939,238.51,238.48,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573891213,1.0528,238.53,238.48,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573891410,2.0938,238.52,238.48,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573892013,3.1465,238.53,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573892911,1.0528,238.53,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573893509,1.0528,238.53,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573894617,2.0931,238.6,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573894916,2.0931,238.6,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573895618,2.0931,238.6,238.57,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573896020,2.093,238.61,238.57,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573896317,2.093,238.61,238.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573896921,2.093,238.61,238.59,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573897325,2.0929,238.62,238.59,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573897618,6.49652501,238.67,238.59,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573897810,2.0928,238.64,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573900727,6.49652501,238.69,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573900916,6.49652501,238.65,238.57,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573901121,6.49652501,238.65,238.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573901917,2.0931,238.61,238.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573902120,2.0931,238.61,238.59,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573902721,6.49652501,238.65,238.59,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573902922,2.0931,238.6,238.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573904027,2.0931,238.6,238.59,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573904226,6.49652501,238.65,238.59,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573904428,2.093,238.62,238.59,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573905721,2.0929,238.62,238.59,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573906030,6.49652501,238.66,238.59,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573907524,2.0931,238.6,238.55,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733573907725,6.49652501,238.64,238.55,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733573907929,6.49652501,238.62,238.55,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573908325,1.84,238.67,238.45,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733573908326,6.49652501,238.6,238.45,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733573908528,6.49652501,238.6,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573908722,6.49652501,238.62,238.54,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573908928,1.84,238.67,238.58,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573909123,6.49652501,238.66,238.58,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573909325,2.093,238.62,238.58,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573910028,2.093,238.62,238.6,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573910629,1.84,238.67,238.6,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573910828,2.093,238.61,238.6,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573912133,6.49652501,238.64,238.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573912329,6.49652501,238.62,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573912529,6.49652501,238.62,238.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573913035,2.0935,238.56,238.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573913223,6.49652501,238.6,238.53,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573913635,2.0935,238.56,238.53,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573913930,6.49652501,238.6,238.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573914133,2.0937,238.53,238.52,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573914332,6.49652501,238.58,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573914832,2.0938,238.52,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573916328,6.49652501,238.56,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573916534,6.49652501,238.54,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573917537,2.0942,238.48,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573919737,2.0938,238.53,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573919930,2.0938,238.53,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573920132,1.84,238.56,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573920333,6.49652501,238.58,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573920533,41.26145465,240.25,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573920735,6.49652501,238.6,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573923538,6.49652501,238.56,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573924335,2.0936,238.54,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573924542,6.49652501,238.56,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573925043,2.0937,238.54,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573927743,6.49652501,238.58,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573928040,6.49652501,238.58,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573928743,2.0936,238.55,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573928945,6.49652501,238.58,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573929139,1.8659,238.73,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573929345,2.0934,238.58,238.54,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573929547,6.49652501,238.62,238.54,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573930447,2.0934,238.57,238.54,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573930648,6.49652501,238.62,238.54,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573931542,6.49652501,238.62,238.54,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573931749,6.49652501,238.6,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573932047,2.0933,238.59,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573932346,6.49652501,238.61,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573932542,6.49652501,238.61,238.54,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573932938,2.0934,238.57,238.54,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573934142,6.49652501,238.61,238.54,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573934143,6.49652501,238.61,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573934545,6.49652501,238.59,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573934750,2.0935,238.55,238.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573939545,6.49652501,238.59,238.51,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573939746,2.0936,238.54,238.51,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573943658,6.49652501,238.59,238.51,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573943659,1.86,238.63,238.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573943863,6.49652501,238.57,238.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733573944262,6.49652501,238.57,238.46,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733573944464,6.49652501,238.57,238.48,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573944667,6.49652501,238.55,238.46,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733573944969,6.49652501,238.53,238.46,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733573946358,2.0941,238.49,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573946665,6.49652501,238.55,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573946868,2.0937,238.53,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573947165,6.49652501,238.55,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573947364,6.49652501,238.57,238.49,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573947561,6.49652501,238.57,238.46,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733573947562,6.49652501,238.57,238.51,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573948668,2.0936,238.55,238.51,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573950762,2.0936,238.54,238.49,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573950962,6.49652501,238.55,238.47,7.75842501]
["bitfinex-derivatives","SOLF0:USTF0",1733573951165,1.86,238.58,238.48,2.95741832]
["bitfinex-derivatives","SOLF0:USTF0",1733573951166,6.49652501,238.53,238.48,2.95741832]
["bitfinex-derivatives","SOLF0:USTF0",1733573951370,6.49652501,238.53,238.47,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733573951963,2.0938,238.52,238.47,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733573952468,2.0938,238.53,238.47,7.75842501]
["bitfinex-derivatives","SOLF0:USTF0",1733573953466,2.0936,238.54,238.48,4.00701799]
["bitfinex-derivatives","SOLF0:USTF0",1733573953662,2.0936,238.54,238.47,9.85262501]
["bitfinex-derivatives","SOLF0:USTF0",1733573953866,2.0936,238.54,238.48,4.0069545]
["bitfinex-derivatives","SOLF0:USTF0",1733573954068,2.0936,238.54,238.49,2.95884614]
["bitfinex-derivatives","SOLF0:USTF0",1733573954366,2.0936,238.54,238.47,9.85262501]
["bitfinex-derivatives","SOLF0:USTF0",1733573954565,2.0937,238.53,238.48,4.00747741]
["bitfinex-derivatives","SOLF0:USTF0",1733573954869,2.0937,238.53,238.49,4.00746798]
["bitfinex-derivatives","SOLF0:USTF0",1733573955059,2.0937,238.53,238.47,9.85262501]
["bitfinex-derivatives","SOLF0:USTF0",1733573955262,2.0937,238.53,238.48,4.00757491]
["bitfinex-derivatives","SOLF0:USTF0",1733573955463,2.0937,238.53,238.49,4.0084482]
["bitfinex-derivatives","SOLF0:USTF0",1733573955669,2.0937,238.53,238.47,9.85262501]
["bitfinex-derivatives","SOLF0:USTF0",1733573955870,2.0939,238.52,238.48,4.00857182]
["bitfinex-derivatives","SOLF0:USTF0",1733573956066,6.49652501,238.53,238.46,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733573956371,2.0941,238.49,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573956567,2.0941,238.49,238.44,10.42552525]
["bitfinex-derivatives","SOLF0:USTF0",1733573956763,6.49652501,238.51,238.45,4.00981982]
["bitfinex-derivatives","SOLF0:USTF0",1733573956971,6.49652501,238.51,238.46,4.00981982]
["bitfinex-derivatives","SOLF0:USTF0",1733573957274,6.49652501,238.55,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573957569,6.49652501,238.55,238.48,4.00985896]
["bitfinex-derivatives","SOLF0:USTF0",1733573957873,6.49652501,238.55,238.49,2.96173731]
["bitfinex-derivatives","SOLF0:USTF0",1733573958068,6.49652501,238.55,238.47,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573958270,1.336,238.62,238.51,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573958467,6.49652501,238.6,238.51,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573958670,6.49652501,238.6,238.52,1.04803054]
["bitfinex-derivatives","SOLF0:USTF0",1733573958871,2.0933,238.59,238.53,4.00941295]
["bitfinex-derivatives","SOLF0:USTF0",1733573959071,2.0933,238.59,238.52,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1733573959274,6.49652501,238.58,238.53,4.00917812]
["bitfinex-derivatives","SOLF0:USTF0",1733573959567,6.49652501,238.58,238.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573959568,8.58992501,238.58,238.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573960266,6.49652501,238.56,238.48,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1733573960471,6.49652501,238.56,238.49,12.26441375]
["bitfinex-derivatives","SOLF0:USTF0",1733573960676,6.49652501,238.56,238.5,4.00943341]
["bitfinex-derivatives","SOLF0:USTF0",1733573960877,6.49652501,238.56,238.51,4.00943341]
["bitfinex-derivatives","SOLF0:USTF0",1733573961075,6.49652501,238.56,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573961277,6.49652501,238.56,238.5,4.00934879]
["bitfinex-derivatives","SOLF0:USTF0",1733573961473,6.49652501,238.56,238.51,4.00934879]
["bitfinex-derivatives","SOLF0:USTF0",1733573961668,8.59002501,238.56,238.49,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1733573961867,8.59002501,238.56,238.5,4.00934373]
["bitfinex-derivatives","SOLF0:USTF0",1733573962177,8.59002501,238.56,238.51,4.00934373]
["bitfinex-derivatives","SOLF0:USTF0",1733573962372,8.59002501,238.56,238.49,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1733573962573,2.0935,238.56,238.5,10.50620595]
["bitfinex-derivatives","SOLF0:USTF0",1733573962879,2.0935,238.56,238.51,4.00968094]
["bitfinex-derivatives","SOLF0:USTF0",1733573963073,2.0935,238.56,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733573963273,2.0935,238.56,238.51,4.00969434]
["bitfinex-derivatives","SOLF0:USTF0",1733573963576,2.0935,238.55,238.49,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1733573963777,2.0935,238.55,238.5,4.01006166]
["bitfinex-derivatives","SOLF0:USTF0",1733573964072,2.0935,238.55,238.49,10.43052501]
["bitfinex-derivatives","SOLF0:USTF0",1733573964278,2.0935,238.55,238.5,4.0100746]
["bitfinex-derivatives","SOLF0:USTF0",1733573964477,2.0935,238.55,238.49,10.43052501]
["bitfinex-derivatives","SOLF0:USTF0",1733573964478,2.0935,238.55,238.51,4.0100746]
["bitfinex-derivatives","SOLF0:USTF0",1733573964679,2.0935,238.55,238.49,10.43052501]
["bitfinex-derivatives","SOLF0:USTF0",1733573964874,2.0935,238.55,238.5,4.01043687]
["bitfinex-derivatives","SOLF0:USTF0",1733573965074,2.0935,238.55,238.49,10.43052501]
["bitfinex-derivatives","SOLF0:USTF0",1733573967179,6.49652501,238.56,238.5,4.01047364]
["bitfinex-derivatives","SOLF0:USTF0",1733573967369,2.0935,238.56,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733573968776,2.0935,238.56,238.51,2.96260536]
["bitfinex-derivatives","SOLF0:USTF0",1733573968977,2.0935,238.56,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733573969176,2.0935,238.56,238.51,2.96269008]
["bitfinex-derivatives","SOLF0:USTF0",1733573969369,2.0935,238.56,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733573973280,2.0935,238.56,238.51,4.01063678]
["bitfinex-derivatives","SOLF0:USTF0",1733573973472,2.0935,238.56,238.52,4.01063678]
["bitfinex-derivatives","SOLF0:USTF0",1733573973673,2.0935,238.56,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733573973874,2.0935,238.56,238.51,4.01065612]
["bitfinex-derivatives","SOLF0:USTF0",1733573974084,2.0935,238.56,238.52,4.01065612]
["bitfinex-derivatives","SOLF0:USTF0",1733573974278,2.0936,238.54,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733573974473,6.49652501,238.53,238.5,4.01068774]
["bitfinex-derivatives","SOLF0:USTF0",1733573974685,6.49652501,238.53,238.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733573974878,6.49652501,238.53,238.49,4.01093358]
["bitfinex-derivatives","SOLF0:USTF0",1733573975082,6.49652501,238.53,238.5,4.01093358]
["bitfinex-derivatives","SOLF0:USTF0",1733573975279,6.49652501,238.53,238.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733573975479,6.49652501,238.53,238.49,2.9630078]
["bitfinex-derivatives","SOLF0:USTF0",1733573975679,2.0939,238.52,238.5,2.9630078]
["bitfinex-derivatives","SOLF0:USTF0",1733573975876,2.0939,238.52,238.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733573976176,2.0939,238.52,238.49,4.01113399]
["bitfinex-derivatives","SOLF0:USTF0",1733573976484,2.0939,238.52,238.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733573976682,2.0939,238.52,238.49,4.01149771]
["bitfinex-derivatives","SOLF0:USTF0",1733573976882,2.0939,238.52,238.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733573977077,2.0939,238.52,238.49,4.01145009]
["bitfinex-derivatives","SOLF0:USTF0",1733573977278,2.0939,238.52,238.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733573977485,2.0939,238.52,238.49,4.01155326]
["bitfinex-derivatives","SOLF0:USTF0",1733573977690,2.0939,238.52,238.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733573977985,2.0939,238.52,238.49,4.01155326]
["bitfinex-derivatives","SOLF0:USTF0",1733573978182,2.0939,238.52,238.5,2.96353921]
["bitfinex-derivatives","SOLF0:USTF0",1733573978386,2.0939,238.52,238.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733573978585,2.0939,238.52,238.49,4.01167126]
["bitfinex-derivatives","SOLF0:USTF0",1733573978785,2.0939,238.52,238.5,2.96353921]
["bitfinex-derivatives","SOLF0:USTF0",1733573978983,2.0939,238.52,238.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733573979184,2.0939,238.52,238.49,4.01167126]
["bitfinex-derivatives","SOLF0:USTF0",1733573979386,2.0939,238.52,238.5,2.96353921]
["bitfinex-derivatives","SOLF0:USTF0",1733573979586,2.0939,238.52,238.48,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733573979786,2.0939,238.51,238.49,4.01180475]
["bitfinex-derivatives","SOLF0:USTF0",1733573979981,2.0939,238.51,238.45,8.59092501]
["bitfinex-derivatives","SOLF0:USTF0",1733573980285,2.0939,238.51,238.46,8.75377431]
["bitfinex-derivatives","SOLF0:USTF0",1733573980485,2.0939,238.51,238.47,4.01184778]
["bitfinex-derivatives","SOLF0:USTF0",1733573980686,2.0939,238.51,238.48,4.01184778]
["bitfinex-derivatives","SOLF0:USTF0",1733573980989,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733573981188,2.0939,238.51,238.47,4.01185327]
["bitfinex-derivatives","SOLF0:USTF0",1733573981382,2.0939,238.51,238.48,4.01185327]
["bitfinex-derivatives","SOLF0:USTF0",1733573981582,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733573981788,2.0939,238.51,238.47,4.01192554]
["bitfinex-derivatives","SOLF0:USTF0",1733573981989,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733573982287,2.094,238.5,238.47,4.01192554]
["bitfinex-derivatives","SOLF0:USTF0",1733573982479,2.094,238.5,238.48,4.01192554]
["bitfinex-derivatives","SOLF0:USTF0",1733573982687,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733573982888,2.094,238.5,238.47,4.01200033]
["bitfinex-derivatives","SOLF0:USTF0",1733573983189,2.094,238.5,238.48,4.01200033]
["bitfinex-derivatives","SOLF0:USTF0",1733573983487,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733573983690,2.094,238.5,238.47,4.01208998]
["bitfinex-derivatives","SOLF0:USTF0",1733573983890,2.0944,238.46,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733573984189,2.0944,238.46,238.43,4.01264057]
["bitfinex-derivatives","SOLF0:USTF0",1733573984389,2.0944,238.46,238.42,10.43112501]
["bitfinex-derivatives","SOLF0:USTF0",1733573984590,2.0944,238.46,238.43,4.01218016]
["bitfinex-derivatives","SOLF0:USTF0",1733573984786,2.0946,238.44,238.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1733573985089,6.49652501,238.47,238.4,4.01257004]
["bitfinex-derivatives","SOLF0:USTF0",1733573985285,2.0945,238.45,238.39,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733573985482,6.49652501,238.47,238.4,4.01135312]
["bitfinex-derivatives","SOLF0:USTF0",1733573985686,6.49652501,238.45,238.39,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733573985887,2.0946,238.44,238.4,4.01135077]
["bitfinex-derivatives","SOLF0:USTF0",1733573986087,2.0946,238.44,238.39,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733573986390,2.0946,238.44,238.4,4.01034831]
["bitfinex-derivatives","SOLF0:USTF0",1733573986582,2.0946,238.44,238.39,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733573986887,2.0946,238.44,238.4,6.10518265]
["bitfinex-derivatives","SOLF0:USTF0",1733573987086,2.0946,238.44,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733573987489,2.0946,238.44,238.39,11.06832501]
["bitfinex-derivatives","SOLF0:USTF0",1733573987786,2.0946,238.44,238.4,4.00956347]
["bitfinex-derivatives","SOLF0:USTF0",1733573987981,2.0946,238.44,238.39,11.04832501]
["bitfinex-derivatives","SOLF0:USTF0",1733573988179,2.0946,238.44,238.4,1.04843518]
["bitfinex-derivatives","SOLF0:USTF0",1733573988387,2.0946,238.44,238.41,4.00885138]
["bitfinex-derivatives","SOLF0:USTF0",1733573988581,2.0946,238.44,238.39,11.04832501]
["bitfinex-derivatives","SOLF0:USTF0",1733573988787,2.0946,238.44,238.4,12.51794717]
["bitfinex-derivatives","SOLF0:USTF0",1733573988978,6.49652501,238.49,238.41,7.54496369]
["bitfinex-derivatives","SOLF0:USTF0",1733573989188,2.0942,238.48,238.43,8.59102501]
["bitfinex-derivatives","SOLF0:USTF0",1733573989682,2.094,238.5,238.44,4.0079962]
["bitfinex-derivatives","SOLF0:USTF0",1733573989881,2.094,238.5,238.45,4.0079962]
["bitfinex-derivatives","SOLF0:USTF0",1733573990078,2.094,238.5,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733573990279,2.094,238.5,238.45,4.00794208]
["bitfinex-derivatives","SOLF0:USTF0",1733573990484,2.094,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733573990684,2.0939,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733573992091,2.0939,238.51,238.46,2.95936933]
["bitfinex-derivatives","SOLF0:USTF0",1733573992284,2.0939,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733573992891,2.0939,238.51,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733573993092,2.0939,238.51,238.45,4.00752337]
["bitfinex-derivatives","SOLF0:USTF0",1733573993292,2.0939,238.51,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733573993493,8.59052501,238.5,238.45,4.00745191]
["bitfinex-derivatives","SOLF0:USTF0",1733573993788,8.59052501,238.5,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733573994092,2.0941,238.49,238.45,4.00746896]
["bitfinex-derivatives","SOLF0:USTF0",1733573994291,2.0941,238.49,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733573994492,2.0941,238.49,238.44,4.0073625]
["bitfinex-derivatives","SOLF0:USTF0",1733573994794,2.0941,238.49,238.45,4.0073625]
["bitfinex-derivatives","SOLF0:USTF0",1733573994995,2.0941,238.49,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733573995190,2.0941,238.49,238.44,2.95908756]
["bitfinex-derivatives","SOLF0:USTF0",1733573995494,2.0941,238.49,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733574000290,2.0941,238.49,238.43,8.59112501]
["bitfinex-derivatives","SOLF0:USTF0",1733574002396,2.0941,238.49,238.44,2.95851887]
["bitfinex-derivatives","SOLF0:USTF0",1733574002699,2.0942,238.48,238.45,2.95851887]
["bitfinex-derivatives","SOLF0:USTF0",1733574002900,2.0942,238.48,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574003096,2.0942,238.48,238.44,2.95852886]
["bitfinex-derivatives","SOLF0:USTF0",1733574003400,2.0942,238.48,238.45,4.00679207]
["bitfinex-derivatives","SOLF0:USTF0",1733574003603,2.0942,238.48,238.42,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574003794,2.0942,238.48,238.43,10.41752481]
["bitfinex-derivatives","SOLF0:USTF0",1733574003989,2.0942,238.48,238.44,4.00674031]
["bitfinex-derivatives","SOLF0:USTF0",1733574004292,2.0942,238.48,238.45,4.00705669]
["bitfinex-derivatives","SOLF0:USTF0",1733574004498,2.0942,238.48,238.42,8.59122501]
["bitfinex-derivatives","SOLF0:USTF0",1733574004697,2.0942,238.48,238.43,10.4185736]
["bitfinex-derivatives","SOLF0:USTF0",1733574004999,2.0942,238.48,238.43,5.6843732]
["bitfinex-derivatives","SOLF0:USTF0",1733574005589,2.0942,238.48,238.44,2.95887525]
["bitfinex-derivatives","SOLF0:USTF0",1733574005800,2.0942,238.48,238.42,8.59122501]
["bitfinex-derivatives","SOLF0:USTF0",1733574006902,2.0942,238.48,238.44,1.04826]
["bitfinex-derivatives","SOLF0:USTF0",1733574008301,2.0942,238.48,238.45,2.95909935]
["bitfinex-derivatives","SOLF0:USTF0",1733574008603,2.0939,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574008800,2.0939,238.51,238.46,4.00746645]
["bitfinex-derivatives","SOLF0:USTF0",1733574008994,2.0939,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574009192,2.0939,238.51,238.46,6.10169932]
["bitfinex-derivatives","SOLF0:USTF0",1733574009399,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574009606,2.0939,238.51,238.47,4.00749672]
["bitfinex-derivatives","SOLF0:USTF0",1733574009801,2.0939,238.51,238.44,8.59092501]
["bitfinex-derivatives","SOLF0:USTF0",1733574010004,2.094,238.5,238.45,8.74231313]
["bitfinex-derivatives","SOLF0:USTF0",1733574010302,2.094,238.5,238.46,4.00749622]
["bitfinex-derivatives","SOLF0:USTF0",1733574010500,6.49652501,238.49,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574010705,6.49652501,238.49,238.42,10.42059299]
["bitfinex-derivatives","SOLF0:USTF0",1733574011005,2.0944,238.46,238.43,4.00792038]
["bitfinex-derivatives","SOLF0:USTF0",1733574011200,2.0944,238.46,238.44,4.00792038]
["bitfinex-derivatives","SOLF0:USTF0",1733574011398,2.0944,238.46,238.41,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574011713,6.49652501,238.54,238.45,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574011899,6.49652501,238.54,238.46,5.82809468]
["bitfinex-derivatives","SOLF0:USTF0",1733574012203,6.49652501,238.54,238.47,2.95969681]
["bitfinex-derivatives","SOLF0:USTF0",1733574012399,6.49652501,238.54,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574012606,6.49652501,238.54,238.47,4.00804411]
["bitfinex-derivatives","SOLF0:USTF0",1733574012897,6.49652501,238.54,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574013104,6.49652501,238.54,238.47,4.00801528]
["bitfinex-derivatives","SOLF0:USTF0",1733574013302,6.49652501,238.54,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574013503,2.0938,238.52,238.47,4.00833143]
["bitfinex-derivatives","SOLF0:USTF0",1733574013704,6.49652501,238.54,238.48,4.00833143]
["bitfinex-derivatives","SOLF0:USTF0",1733574013902,6.49652501,238.54,238.49,2.96009621]
["bitfinex-derivatives","SOLF0:USTF0",1733574014104,6.49652501,238.54,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574014300,2.0938,238.52,238.47,10.42121298]
["bitfinex-derivatives","SOLF0:USTF0",1733574014496,2.0938,238.52,238.48,4.00815884]
["bitfinex-derivatives","SOLF0:USTF0",1733574014700,2.0938,238.52,238.49,4.00815884]
["bitfinex-derivatives","SOLF0:USTF0",1733574015004,2.0938,238.52,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574015205,2.0938,238.52,238.47,10.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1733574015399,2.0938,238.52,238.48,4.00822137]
["bitfinex-derivatives","SOLF0:USTF0",1733574015601,2.0938,238.52,238.49,4.00822137]
["bitfinex-derivatives","SOLF0:USTF0",1733574015806,2.0938,238.52,238.5,4.00822137]
["bitfinex-derivatives","SOLF0:USTF0",1733574016002,2.0938,238.52,238.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733574016202,2.0938,238.52,238.47,10.42177928]
["bitfinex-derivatives","SOLF0:USTF0",1733574016504,2.0938,238.52,238.48,4.00837664]
["bitfinex-derivatives","SOLF0:USTF0",1733574016800,2.0938,238.52,238.49,4.00837664]
["bitfinex-derivatives","SOLF0:USTF0",1733574017006,2.0938,238.52,238.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733574017404,2.0938,238.52,238.47,10.4238203]
["bitfinex-derivatives","SOLF0:USTF0",1733574017705,2.0938,238.52,238.48,4.00916165]
["bitfinex-derivatives","SOLF0:USTF0",1733574017903,2.0938,238.52,238.49,4.00916165]
["bitfinex-derivatives","SOLF0:USTF0",1733574018104,2.0938,238.52,238.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733574018300,2.0938,238.52,238.47,2.96143669]
["bitfinex-derivatives","SOLF0:USTF0",1733574018608,2.0938,238.52,238.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733574018904,2.0938,238.52,238.47,2.96145126]
["bitfinex-derivatives","SOLF0:USTF0",1733574019206,2.0938,238.52,238.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733574019408,2.0938,238.52,238.47,4.00998962]
["bitfinex-derivatives","SOLF0:USTF0",1733574019612,2.0938,238.52,238.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733574019810,2.0938,238.52,238.47,4.00997757]
["bitfinex-derivatives","SOLF0:USTF0",1733574020010,2.0938,238.52,238.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733574020200,6.49652501,238.5,238.47,4.00997519]
["bitfinex-derivatives","SOLF0:USTF0",1733574020403,6.49652501,238.5,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574020703,6.49652501,238.48,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574020911,6.49652501,238.48,238.45,4.01015587]
["bitfinex-derivatives","SOLF0:USTF0",1733574021114,6.49652501,238.48,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733574021408,6.49652501,238.44,238.39,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733574021705,2.0946,238.43,238.4,4.01108012]
["bitfinex-derivatives","SOLF0:USTF0",1733574021906,6.49652501,238.44,238.39,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1733574022107,6.49652501,238.44,238.4,4.01115692]
["bitfinex-derivatives","SOLF0:USTF0",1733574022308,6.49652501,238.44,238.39,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1733574022508,2.0946,238.43,238.4,4.01091855]
["bitfinex-derivatives","SOLF0:USTF0",1733574022804,2.0946,238.43,238.39,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1733574023001,2.0946,238.43,238.4,4.01092754]
["bitfinex-derivatives","SOLF0:USTF0",1733574023204,2.0946,238.43,238.39,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1733574023405,6.49652501,238.42,238.4,2.96225758]
["bitfinex-derivatives","SOLF0:USTF0",1733574023611,6.49652501,238.42,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574024110,1.82,238.5,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574024111,2.0949,238.4,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574024312,6.49652501,238.43,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574024607,2.0944,238.46,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733574025517,2.0944,238.46,238.42,4.00983649]
["bitfinex-derivatives","SOLF0:USTF0",1733574025808,6.49652501,238.48,238.43,4.00983649]
["bitfinex-derivatives","SOLF0:USTF0",1733574026015,8.59092501,238.46,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733574026314,6.49652501,238.46,238.41,5.83003448]
["bitfinex-derivatives","SOLF0:USTF0",1733574026509,6.49652501,238.46,238.42,4.01003448]
["bitfinex-derivatives","SOLF0:USTF0",1733574026710,6.49652501,238.46,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574026910,6.49652501,238.46,238.42,4.00998518]
["bitfinex-derivatives","SOLF0:USTF0",1733574027213,8.59092501,238.46,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733574027513,8.59092501,238.46,238.42,4.01007945]
["bitfinex-derivatives","SOLF0:USTF0",1733574027707,8.59092501,238.46,238.43,4.01007945]
["bitfinex-derivatives","SOLF0:USTF0",1733574027914,8.59092501,238.46,238.44,4.00978476]
["bitfinex-derivatives","SOLF0:USTF0",1733574028108,6.49652501,238.5,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574028310,6.49652501,238.5,238.44,12.24476501]
["bitfinex-derivatives","SOLF0:USTF0",1733574028506,1.82,238.53,238.45,4.00958579]
["bitfinex-derivatives","SOLF0:USTF0",1733574028707,1.82,238.53,238.46,4.00958579]
["bitfinex-derivatives","SOLF0:USTF0",1733574028708,6.49652501,238.53,238.46,4.00958579]
["bitfinex-derivatives","SOLF0:USTF0",1733574028905,6.49652501,238.53,238.47,10.42427055]
["bitfinex-derivatives","SOLF0:USTF0",1733574029105,6.49652501,238.53,238.48,4.00958579]
["bitfinex-derivatives","SOLF0:USTF0",1733574029312,6.49652501,238.53,238.49,4.00958579]
["bitfinex-derivatives","SOLF0:USTF0",1733574029510,6.49652501,238.53,238.45,7.87172501]
["bitfinex-derivatives","SOLF0:USTF0",1733574029707,6.49652501,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574029906,6.49652501,238.53,238.49,4.00885557]
["bitfinex-derivatives","SOLF0:USTF0",1733574030215,6.49652501,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574030411,6.49652501,238.53,238.49,1.04811305]
["bitfinex-derivatives","SOLF0:USTF0",1733574030611,6.49652501,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574030812,6.49652501,238.53,238.49,4.00887632]
["bitfinex-derivatives","SOLF0:USTF0",1733574031012,6.49652501,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574031214,6.49652501,238.53,238.49,4.0089024]
["bitfinex-derivatives","SOLF0:USTF0",1733574031416,6.49652501,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574031611,6.49652501,238.53,238.49,4.00899422]
["bitfinex-derivatives","SOLF0:USTF0",1733574031815,6.49652501,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574032009,6.49652501,238.53,238.49,4.00900021]
["bitfinex-derivatives","SOLF0:USTF0",1733574032217,6.49652501,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574032417,6.49652501,238.53,238.49,2.96104307]
["bitfinex-derivatives","SOLF0:USTF0",1733574032620,6.49652501,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574035414,6.49652501,238.57,238.51,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574035616,6.64900501,238.6,238.52,5.82863788]
["bitfinex-derivatives","SOLF0:USTF0",1733574036021,6.49652501,238.58,238.53,5.82863788]
["bitfinex-derivatives","SOLF0:USTF0",1733574036218,6.49652501,238.58,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574037321,0.15248,238.6,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574037621,8.58972501,238.59,238.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733574040819,6.49652501,238.57,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574041422,8.59012501,238.55,238.5,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733574041619,6.49652501,238.55,238.5,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733574042422,2.0937,238.54,238.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733574043525,2.0937,238.54,238.5,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733574044430,2.0938,238.53,238.5,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733574046129,6.49652501,238.57,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574047135,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574047324,6.49652501,238.6,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733574047525,2.0932,238.59,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733574051731,6.49652501,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574053026,2.0929,238.62,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574053228,6.49652501,238.6,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574053436,6.49652501,238.6,238.55,4.00058231]
["bitfinex-derivatives","SOLF0:USTF0",1733574053633,6.49652501,238.6,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574053828,6.49652501,238.6,238.55,4.0005887]
["bitfinex-derivatives","SOLF0:USTF0",1733574054028,6.49652501,238.6,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574054236,6.49652501,238.6,238.55,4.00056035]
["bitfinex-derivatives","SOLF0:USTF0",1733574054434,6.49652501,238.6,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574054641,6.49652501,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574055739,2.0929,238.62,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574056435,6.49652501,238.63,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574056637,6.49652501,238.63,238.59,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733574056836,6.49652501,238.63,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574057040,6.49652501,238.63,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574057434,6.49652501,238.61,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574057637,6.49652501,238.61,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574058641,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574059341,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574062439,2.0933,238.58,238.54,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1733574062744,6.49652501,238.57,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574064746,2.0938,238.52,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574066642,2.0935,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733574067444,2.0935,238.56,238.51,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574067445,6.49652501,238.58,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733574068640,2.0934,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733574069443,2.0934,238.57,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733574070851,1.82,238.62,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574070852,8.59002501,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574073747,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574074953,2.0935,238.56,238.52,2.95905693]
["bitfinex-derivatives","SOLF0:USTF0",1733574075156,2.0935,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733574075855,2.0935,238.56,238.49,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574075856,6.49652501,238.58,238.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733574076056,6.49652501,238.56,238.5,4.0074453]
["bitfinex-derivatives","SOLF0:USTF0",1733574076255,6.49652501,238.54,238.51,4.0074453]
["bitfinex-derivatives","SOLF0:USTF0",1733574076551,6.49652501,238.56,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574076757,6.49652501,238.56,238.5,2.95986466]
["bitfinex-derivatives","SOLF0:USTF0",1733574077059,6.49652501,238.56,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574077356,6.49652501,238.56,238.5,4.00782244]
["bitfinex-derivatives","SOLF0:USTF0",1733574077555,6.49652501,238.56,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574077759,2.0937,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574077955,6.49652501,238.56,238.48,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574078154,6.49652501,238.56,238.49,5.82853992]
["bitfinex-derivatives","SOLF0:USTF0",1733574078451,6.49652501,238.56,238.5,4.00853992]
["bitfinex-derivatives","SOLF0:USTF0",1733574078657,6.49652501,238.56,238.51,2.96048777]
["bitfinex-derivatives","SOLF0:USTF0",1733574078856,6.49652501,238.56,238.48,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574079058,6.49652501,238.56,238.49,5.8287224]
["bitfinex-derivatives","SOLF0:USTF0",1733574079255,6.49652501,238.56,238.5,4.0087224]
["bitfinex-derivatives","SOLF0:USTF0",1733574079452,6.49652501,238.56,238.51,2.96067687]
["bitfinex-derivatives","SOLF0:USTF0",1733574079649,2.0936,238.54,238.49,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733574079854,2.0936,238.54,238.5,1.04803655]
["bitfinex-derivatives","SOLF0:USTF0",1733574080159,2.0936,238.54,238.51,2.96087925]
["bitfinex-derivatives","SOLF0:USTF0",1733574080354,2.0936,238.54,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574080554,2.0936,238.54,238.5,4.00914032]
["bitfinex-derivatives","SOLF0:USTF0",1733574080754,2.0936,238.54,238.51,4.00914032]
["bitfinex-derivatives","SOLF0:USTF0",1733574080960,2.0936,238.54,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574081153,2.0936,238.54,238.5,4.00915437]
["bitfinex-derivatives","SOLF0:USTF0",1733574081349,2.0936,238.54,238.51,2.96111396]
["bitfinex-derivatives","SOLF0:USTF0",1733574081658,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574081858,2.0936,238.54,238.51,2.9609133]
["bitfinex-derivatives","SOLF0:USTF0",1733574082053,2.0936,238.54,238.48,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574082254,2.0937,238.53,238.49,4.00895579]
["bitfinex-derivatives","SOLF0:USTF0",1733574082458,2.0937,238.53,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574082659,2.0937,238.53,238.49,4.00900262]
["bitfinex-derivatives","SOLF0:USTF0",1733574082957,2.0937,238.53,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574083157,2.0937,238.53,238.49,4.00900026]
["bitfinex-derivatives","SOLF0:USTF0",1733574083360,2.0937,238.53,238.48,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733574083561,2.0937,238.53,238.49,4.00868453]
["bitfinex-derivatives","SOLF0:USTF0",1733574083751,2.0937,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574083956,2.0937,238.53,238.49,4.00868788]
["bitfinex-derivatives","SOLF0:USTF0",1733574084152,2.0937,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574084456,2.0937,238.53,238.49,4.00844159]
["bitfinex-derivatives","SOLF0:USTF0",1733574084652,2.0937,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574084850,2.0937,238.53,238.49,4.00840018]
["bitfinex-derivatives","SOLF0:USTF0",1733574085057,2.0937,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574086464,2.0935,238.55,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574086665,0.5906,238.61,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574086856,6.49652501,238.59,238.51,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574087060,1.82,238.62,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574087253,6.49652501,238.59,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574087659,2.0933,238.58,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574088557,2.0934,238.57,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574088761,6.49652501,238.57,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574088957,6.49652501,238.55,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574089154,2.0936,238.54,238.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733574090557,6.49652501,238.55,238.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733574090764,2.0938,238.53,238.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733574092864,2.0938,238.53,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574093175,6.49652501,238.55,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574093176,2.0936,238.54,238.51,1.04801721]
["bitfinex-derivatives","SOLF0:USTF0",1733574093368,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574093669,2.0936,238.54,238.51,4.00735778]
["bitfinex-derivatives","SOLF0:USTF0",1733574093864,2.0936,238.54,238.52,4.00735778]
["bitfinex-derivatives","SOLF0:USTF0",1733574094070,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574094264,2.0936,238.54,238.51,4.00724612]
["bitfinex-derivatives","SOLF0:USTF0",1733574094470,6.49652501,238.57,238.52,4.00724612]
["bitfinex-derivatives","SOLF0:USTF0",1733574094666,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574094867,2.0936,238.55,238.52,2.95928345]
["bitfinex-derivatives","SOLF0:USTF0",1733574095073,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574095369,2.0936,238.55,238.52,2.95928343]
["bitfinex-derivatives","SOLF0:USTF0",1733574095568,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574095873,2.0936,238.55,238.52,2.95931795]
["bitfinex-derivatives","SOLF0:USTF0",1733574096171,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574096369,6.49652501,238.57,238.52,4.00733479]
["bitfinex-derivatives","SOLF0:USTF0",1733574096674,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574096972,2.0935,238.56,238.52,2.9593472]
["bitfinex-derivatives","SOLF0:USTF0",1733574097270,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574097874,2.0935,238.56,238.52,2.95953643]
["bitfinex-derivatives","SOLF0:USTF0",1733574098071,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574098371,2.0935,238.56,238.52,4.00752335]
["bitfinex-derivatives","SOLF0:USTF0",1733574098572,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574098771,2.0935,238.56,238.52,4.00796769]
["bitfinex-derivatives","SOLF0:USTF0",1733574098972,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574099163,2.0935,238.56,238.52,4.00796769]
["bitfinex-derivatives","SOLF0:USTF0",1733574099368,2.0934,238.57,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733574099666,6.49652501,238.55,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574099872,6.49652501,238.55,238.5,4.00849205]
["bitfinex-derivatives","SOLF0:USTF0",1733574100066,8.59012501,238.55,238.51,2.96046753]
["bitfinex-derivatives","SOLF0:USTF0",1733574100264,6.49652501,238.55,238.49,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733574100463,6.49652501,238.55,238.5,4.0089542]
["bitfinex-derivatives","SOLF0:USTF0",1733574100675,6.49652501,238.55,238.51,4.00895357]
["bitfinex-derivatives","SOLF0:USTF0",1733574100873,6.49652501,238.55,238.49,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733574101073,6.49652501,238.55,238.5,4.00895187]
["bitfinex-derivatives","SOLF0:USTF0",1733574101272,6.49652501,238.55,238.51,4.00895187]
["bitfinex-derivatives","SOLF0:USTF0",1733574101474,6.49652501,238.55,238.49,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733574101675,6.49652501,238.55,238.5,4.00959445]
["bitfinex-derivatives","SOLF0:USTF0",1733574101676,2.0936,238.54,238.5,4.00959445]
["bitfinex-derivatives","SOLF0:USTF0",1733574101870,2.0936,238.54,238.49,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733574101871,2.0936,238.54,238.51,4.00959445]
["bitfinex-derivatives","SOLF0:USTF0",1733574102073,6.49652501,238.53,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574102272,6.49652501,238.53,238.5,4.00961485]
["bitfinex-derivatives","SOLF0:USTF0",1733574102471,6.49652501,238.53,238.51,4.00961485]
["bitfinex-derivatives","SOLF0:USTF0",1733574102673,6.49652501,238.53,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574102868,6.49652501,238.53,238.5,4.01060102]
["bitfinex-derivatives","SOLF0:USTF0",1733574103074,6.49652501,238.53,238.51,4.01060102]
["bitfinex-derivatives","SOLF0:USTF0",1733574103269,6.49652501,238.53,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574103576,6.49652501,238.53,238.5,4.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1733574103773,8.59022501,238.53,238.51,4.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1733574104077,8.59022501,238.53,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574104271,8.59022501,238.53,238.5,4.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1733574104469,8.59022501,238.53,238.51,4.01121257]
["bitfinex-derivatives","SOLF0:USTF0",1733574104668,8.59022501,238.53,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574104867,8.59042501,238.51,238.5,4.01195863]
["bitfinex-derivatives","SOLF0:USTF0",1733574105070,8.59042501,238.51,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574105274,8.59042501,238.51,238.47,4.01239039]
["bitfinex-derivatives","SOLF0:USTF0",1733574105576,8.59042501,238.51,238.48,4.01239039]
["bitfinex-derivatives","SOLF0:USTF0",1733574105772,8.59042501,238.51,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574105976,8.59042501,238.51,238.47,4.01195564]
["bitfinex-derivatives","SOLF0:USTF0",1733574106271,8.59042501,238.51,238.48,4.01195564]
["bitfinex-derivatives","SOLF0:USTF0",1733574106475,2.0939,238.51,238.49,4.01195564]
["bitfinex-derivatives","SOLF0:USTF0",1733574106678,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574106880,2.0939,238.51,238.48,4.01205342]
["bitfinex-derivatives","SOLF0:USTF0",1733574107072,8.59042501,238.51,238.49,4.01205342]
["bitfinex-derivatives","SOLF0:USTF0",1733574107276,8.59042501,238.51,238.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733574107573,6.49652501,238.51,238.47,4.01245663]
["bitfinex-derivatives","SOLF0:USTF0",1733574107775,6.49652501,238.51,238.48,2.96428583]
["bitfinex-derivatives","SOLF0:USTF0",1733574107978,6.49652501,238.51,238.45,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733574108275,6.49652501,238.51,238.46,4.01256939]
["bitfinex-derivatives","SOLF0:USTF0",1733574108478,6.49652501,238.51,238.45,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733574108678,2.0941,238.49,238.46,4.01212796]
["bitfinex-derivatives","SOLF0:USTF0",1733574108975,2.0941,238.49,238.45,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733574109177,2.0941,238.49,238.46,4.01212574]
["bitfinex-derivatives","SOLF0:USTF0",1733574109373,2.0941,238.49,238.45,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733574109568,2.0941,238.49,238.46,4.01172135]
["bitfinex-derivatives","SOLF0:USTF0",1733574109774,2.0941,238.49,238.45,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733574110183,8.59062501,238.49,238.46,4.01172016]
["bitfinex-derivatives","SOLF0:USTF0",1733574110473,2.0942,238.48,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574110668,2.0942,238.48,238.45,4.01136252]
["bitfinex-derivatives","SOLF0:USTF0",1733574110868,2.0942,238.48,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574111077,2.0942,238.48,238.45,2.9631904]
["bitfinex-derivatives","SOLF0:USTF0",1733574111278,2.0942,238.48,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574112475,6.49652501,238.49,238.43,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733574112476,2.0943,238.47,238.43,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733574112673,2.0943,238.47,238.44,4.01043301]
["bitfinex-derivatives","SOLF0:USTF0",1733574112870,2.0943,238.47,238.43,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733574113071,2.0943,238.47,238.44,4.01043301]
["bitfinex-derivatives","SOLF0:USTF0",1733574113276,2.0943,238.47,238.43,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733574113476,2.0943,238.47,238.44,1.04821734]
["bitfinex-derivatives","SOLF0:USTF0",1733574113683,2.0943,238.47,238.43,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733574113869,2.0943,238.47,238.44,4.01009409]
["bitfinex-derivatives","SOLF0:USTF0",1733574114073,2.0943,238.47,238.43,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733574114373,2.0943,238.47,238.44,4.01007128]
["bitfinex-derivatives","SOLF0:USTF0",1733574114678,2.0943,238.47,238.43,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733574114881,2.0943,238.47,238.44,4.00984173]
["bitfinex-derivatives","SOLF0:USTF0",1733574115075,2.0943,238.47,238.43,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733574115271,2.0943,238.47,238.44,8.74816656]
["bitfinex-derivatives","SOLF0:USTF0",1733574115472,2.0943,238.47,238.45,8.74816656]
["bitfinex-derivatives","SOLF0:USTF0",1733574115675,2.0943,238.47,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574115978,2.0943,238.47,238.45,4.00999428]
["bitfinex-derivatives","SOLF0:USTF0",1733574116281,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574116476,2.0942,238.48,238.45,4.00962108]
["bitfinex-derivatives","SOLF0:USTF0",1733574116669,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574116875,2.0942,238.48,238.45,4.00952471]
["bitfinex-derivatives","SOLF0:USTF0",1733574117071,2.0942,238.48,238.46,2.96126608]
["bitfinex-derivatives","SOLF0:USTF0",1733574117375,2.0942,238.48,238.47,2.96099418]
["bitfinex-derivatives","SOLF0:USTF0",1733574117878,2.0941,238.49,238.47,2.96099418]
["bitfinex-derivatives","SOLF0:USTF0",1733574118078,2.0941,238.49,238.44,8.59102501]
["bitfinex-derivatives","SOLF0:USTF0",1733574118274,2.0941,238.49,238.45,10.42377422]
["bitfinex-derivatives","SOLF0:USTF0",1733574118478,2.0941,238.49,238.46,4.00914393]
["bitfinex-derivatives","SOLF0:USTF0",1733574118672,2.0941,238.49,238.47,4.00914393]
["bitfinex-derivatives","SOLF0:USTF0",1733574118871,2.0941,238.49,238.44,8.59102501]
["bitfinex-derivatives","SOLF0:USTF0",1733574119077,2.0941,238.49,238.45,10.42371564]
["bitfinex-derivatives","SOLF0:USTF0",1733574119278,2.0941,238.49,238.44,8.59102501]
["bitfinex-derivatives","SOLF0:USTF0",1733574119279,2.0941,238.49,238.46,4.0091214]
["bitfinex-derivatives","SOLF0:USTF0",1733574119482,2.0941,238.49,238.47,4.0091214]
["bitfinex-derivatives","SOLF0:USTF0",1733574119685,2.0941,238.49,238.44,8.59102501]
["bitfinex-derivatives","SOLF0:USTF0",1733574119883,2.0941,238.49,238.45,10.42382794]
["bitfinex-derivatives","SOLF0:USTF0",1733574120179,1.3415,238.57,238.46,4.00916459]
["bitfinex-derivatives","SOLF0:USTF0",1733574120384,4.1857,238.63,238.48,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574120582,1.82,238.62,238.49,2.96098675]
["bitfinex-derivatives","SOLF0:USTF0",1733574120777,6.49652501,238.55,238.5,4.00889131]
["bitfinex-derivatives","SOLF0:USTF0",1733574121083,6.49652501,238.55,238.47,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574121285,6.49652501,238.55,238.48,10.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733574121475,2.0933,238.59,238.49,6.10311495]
["bitfinex-derivatives","SOLF0:USTF0",1733574121676,6.49652501,238.55,238.5,4.00901495]
["bitfinex-derivatives","SOLF0:USTF0",1733574121881,6.49652501,238.55,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574122081,2.0936,238.54,238.5,4.0090798]
["bitfinex-derivatives","SOLF0:USTF0",1733574122280,2.0936,238.54,238.51,2.9609926]
["bitfinex-derivatives","SOLF0:USTF0",1733574122482,2.0936,238.54,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574122685,2.0936,238.54,238.5,4.009137]
["bitfinex-derivatives","SOLF0:USTF0",1733574122985,2.0936,238.54,238.51,2.9610688]
["bitfinex-derivatives","SOLF0:USTF0",1733574123186,2.0936,238.54,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574123386,2.0936,238.54,238.5,4.00916935]
["bitfinex-derivatives","SOLF0:USTF0",1733574123685,2.0936,238.54,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574123885,2.0936,238.54,238.5,4.00918334]
["bitfinex-derivatives","SOLF0:USTF0",1733574124082,2.0936,238.54,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574124283,2.0936,238.54,238.5,4.00918334]
["bitfinex-derivatives","SOLF0:USTF0",1733574124485,2.0936,238.54,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574124687,6.49652501,238.55,238.5,4.00911142]
["bitfinex-derivatives","SOLF0:USTF0",1733574124891,6.49652501,238.55,238.51,4.00908305]
["bitfinex-derivatives","SOLF0:USTF0",1733574125186,6.49652501,238.55,238.52,2.96092687]
["bitfinex-derivatives","SOLF0:USTF0",1733574125379,6.49652501,238.55,238.47,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574125380,1.82,238.59,238.49,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574125579,6.49652501,238.57,238.5,10.42282908]
["bitfinex-derivatives","SOLF0:USTF0",1733574125779,6.49652501,238.57,238.51,10.42282908]
["bitfinex-derivatives","SOLF0:USTF0",1733574125977,6.49652501,238.57,238.52,6.10248041]
["bitfinex-derivatives","SOLF0:USTF0",1733574126184,6.49652501,238.57,238.53,4.00878041]
["bitfinex-derivatives","SOLF0:USTF0",1733574126384,6.49652501,238.57,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733574126585,6.49652501,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574127283,6.49652501,238.59,238.56,2.95974747]
["bitfinex-derivatives","SOLF0:USTF0",1733574127482,6.49652501,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574127685,8.58962501,238.61,238.56,6.10089396]
["bitfinex-derivatives","SOLF0:USTF0",1733574127886,8.58962501,238.61,238.57,4.00749396]
["bitfinex-derivatives","SOLF0:USTF0",1733574128083,2.0931,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574128284,8.58962501,238.61,238.57,4.00737533]
["bitfinex-derivatives","SOLF0:USTF0",1733574128585,8.58962501,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574128788,8.58962501,238.61,238.57,4.00632113]
["bitfinex-derivatives","SOLF0:USTF0",1733574128982,8.58962501,238.61,238.58,2.95860718]
["bitfinex-derivatives","SOLF0:USTF0",1733574129183,8.58962501,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574129489,8.58962501,238.61,238.57,4.00542512]
["bitfinex-derivatives","SOLF0:USTF0",1733574129688,8.58962501,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574129885,8.58962501,238.61,238.57,4.00545314]
["bitfinex-derivatives","SOLF0:USTF0",1733574130084,8.58962501,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574130285,8.58962501,238.61,238.57,2.95705389]
["bitfinex-derivatives","SOLF0:USTF0",1733574130487,8.58962501,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574130984,6.49652501,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574134193,2.0931,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574134487,6.49652501,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574136299,2.0931,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574136495,8.58962501,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574136696,2.0931,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574138197,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574139802,8.58962501,238.6,238.56,2.95324793]
["bitfinex-derivatives","SOLF0:USTF0",1733574140099,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574141096,2.0931,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574141301,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574142998,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574147509,1.82,238.67,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574147809,6.49652501,238.62,238.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733574148011,1.82,238.67,238.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733574148211,6.49652501,238.62,238.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733574148704,8.58952501,238.62,238.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733574149103,6.49652501,238.6,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574150711,8.58962501,238.6,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574152103,2.0931,238.6,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574152304,8.58962501,238.6,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574154116,2.0931,238.6,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574156112,2.093,238.62,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574156313,1.82,238.67,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574156618,6.49652501,238.62,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574157617,8.58952501,238.62,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574159719,6.49652501,238.6,238.57,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733574166226,2.093,238.61,238.57,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733574167325,1.82,238.67,238.57,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733574167326,2.0927,238.65,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733574167521,2.0927,238.65,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574167726,2.0927,238.65,238.63,2.9603458]
["bitfinex-derivatives","SOLF0:USTF0",1733574167926,2.0927,238.65,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574168127,2.0927,238.64,238.63,4.00777224]
["bitfinex-derivatives","SOLF0:USTF0",1733574168631,8.58922501,238.64,238.63,2.96025234]
["bitfinex-derivatives","SOLF0:USTF0",1733574168929,8.58922501,238.64,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574169330,6.49652501,238.64,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574169633,2.0928,238.63,238.58,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733574169930,2.0928,238.63,238.59,10.42590792]
["bitfinex-derivatives","SOLF0:USTF0",1733574170130,2.0928,238.63,238.6,8.7497258]
["bitfinex-derivatives","SOLF0:USTF0",1733574170327,6.49652501,238.64,238.61,4.00996458]
["bitfinex-derivatives","SOLF0:USTF0",1733574170534,6.49652501,238.62,238.53,7.33749316]
["bitfinex-derivatives","SOLF0:USTF0",1733574170732,6.49652501,238.59,238.54,10.42962121]
["bitfinex-derivatives","SOLF0:USTF0",1733574171033,6.49652501,238.59,238.55,10.42962121]
["bitfinex-derivatives","SOLF0:USTF0",1733574171232,6.49652501,238.59,238.56,4.01139277]
["bitfinex-derivatives","SOLF0:USTF0",1733574171233,2.0933,238.58,238.56,4.01139277]
["bitfinex-derivatives","SOLF0:USTF0",1733574171434,2.0933,238.58,238.57,4.01139277]
["bitfinex-derivatives","SOLF0:USTF0",1733574172627,2.0933,238.58,238.57,4.01146947]
["bitfinex-derivatives","SOLF0:USTF0",1733574175237,6.49652501,238.59,238.57,2.96365324]
["bitfinex-derivatives","SOLF0:USTF0",1733574175440,2.0931,238.6,238.58,2.96365324]
["bitfinex-derivatives","SOLF0:USTF0",1733574175736,2.0931,238.6,238.54,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574175938,2.0932,238.59,238.55,8.7549702]
["bitfinex-derivatives","SOLF0:USTF0",1733574176135,2.0932,238.59,238.56,2.9643159]
["bitfinex-derivatives","SOLF0:USTF0",1733574176333,2.0932,238.59,238.54,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574176640,2.0932,238.59,238.55,4.01216792]
["bitfinex-derivatives","SOLF0:USTF0",1733574176838,2.0932,238.59,238.56,4.01216792]
["bitfinex-derivatives","SOLF0:USTF0",1733574177032,2.0932,238.59,238.53,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733574177233,2.0932,238.59,238.54,8.75526117]
["bitfinex-derivatives","SOLF0:USTF0",1733574177438,2.0932,238.59,238.55,4.01219807]
["bitfinex-derivatives","SOLF0:USTF0",1733574177642,6.49652501,238.59,238.53,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733574177842,1.82,238.65,238.53,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733574177843,6.49652501,238.57,238.54,4.01230042]
["bitfinex-derivatives","SOLF0:USTF0",1733574178037,6.49652501,238.57,238.53,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733574178236,2.0935,238.56,238.54,4.01237843]
["bitfinex-derivatives","SOLF0:USTF0",1733574178434,6.49652501,238.57,238.53,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733574178642,6.49652501,238.57,238.54,4.01218539]
["bitfinex-derivatives","SOLF0:USTF0",1733574178842,6.49652501,238.57,238.53,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733574179039,6.49652501,238.57,238.54,4.01217125]
["bitfinex-derivatives","SOLF0:USTF0",1733574179342,6.49652501,238.57,238.53,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733574179541,6.49652501,238.57,238.54,2.96412145]
["bitfinex-derivatives","SOLF0:USTF0",1733574179741,2.0935,238.55,238.53,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733574179939,2.0935,238.55,238.54,4.01194431]
["bitfinex-derivatives","SOLF0:USTF0",1733574180345,2.0935,238.55,238.54,1.04783101]
["bitfinex-derivatives","SOLF0:USTF0",1733574180538,2.0935,238.55,238.54,4.01191115]
["bitfinex-derivatives","SOLF0:USTF0",1733574180940,6.49652501,238.57,238.54,4.01192508]
["bitfinex-derivatives","SOLF0:USTF0",1733574181135,6.49652501,238.57,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574181341,6.49652501,238.57,238.53,4.01188566]
["bitfinex-derivatives","SOLF0:USTF0",1733574181547,2.0937,238.54,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574181846,2.0937,238.54,238.53,4.01162838]
["bitfinex-derivatives","SOLF0:USTF0",1733574182947,2.0937,238.54,238.53,8.75341079]
["bitfinex-derivatives","SOLF0:USTF0",1733574183345,2.0937,238.54,238.53,10.42994692]
["bitfinex-derivatives","SOLF0:USTF0",1733574185948,6.49652501,238.57,238.53,10.42993979]
["bitfinex-derivatives","SOLF0:USTF0",1733574185949,2.0935,238.56,238.53,10.42993979]
["bitfinex-derivatives","SOLF0:USTF0",1733574186145,2.0935,238.56,238.54,10.42993979]
["bitfinex-derivatives","SOLF0:USTF0",1733574186341,2.0935,238.56,238.55,4.01162609]
["bitfinex-derivatives","SOLF0:USTF0",1733574186548,2.09485503,238.68,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574186549,2.0927,238.65,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574186847,6.49652501,238.64,238.57,16.92444962]
["bitfinex-derivatives","SOLF0:USTF0",1733574187148,8.58932501,238.64,238.58,10.42792461]
["bitfinex-derivatives","SOLF0:USTF0",1733574187448,8.58932501,238.64,238.59,4.01162609]
["bitfinex-derivatives","SOLF0:USTF0",1733574187648,8.58932501,238.64,238.6,4.01162609]
["bitfinex-derivatives","SOLF0:USTF0",1733574187849,8.58932501,238.64,238.61,4.01162609]
["bitfinex-derivatives","SOLF0:USTF0",1733574188149,8.58932501,238.64,238.57,10.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1733574188352,8.58932501,238.64,238.58,10.42597907]
["bitfinex-derivatives","SOLF0:USTF0",1733574188552,8.58932501,238.64,238.59,4.00999195]
["bitfinex-derivatives","SOLF0:USTF0",1733574188753,8.58932501,238.64,238.57,10.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1733574188954,8.58932501,238.64,238.6,1.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1733574189154,8.58932501,238.64,238.57,10.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1733574189349,2.0929,238.63,238.58,10.42577354]
["bitfinex-derivatives","SOLF0:USTF0",1733574189550,6.49652501,238.62,238.59,4.0099129]
["bitfinex-derivatives","SOLF0:USTF0",1733574189747,6.49652501,238.62,238.6,2.96223147]
["bitfinex-derivatives","SOLF0:USTF0",1733574189946,2.093,238.61,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574190150,6.49652501,238.6,238.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574190352,6.49652501,238.6,238.56,4.01037943]
["bitfinex-derivatives","SOLF0:USTF0",1733574190556,2.0933,238.59,238.57,2.96256338]
["bitfinex-derivatives","SOLF0:USTF0",1733574190748,6.49652501,238.6,238.53,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733574190952,6.49652501,238.58,238.54,8.75052814]
["bitfinex-derivatives","SOLF0:USTF0",1733574191148,6.49652501,238.58,238.55,4.01040141]
["bitfinex-derivatives","SOLF0:USTF0",1733574191354,6.49652501,238.58,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574191554,6.49652501,238.58,238.53,10.42674357]
["bitfinex-derivatives","SOLF0:USTF0",1733574191857,2.0934,238.57,238.54,4.01028598]
["bitfinex-derivatives","SOLF0:USTF0",1733574192056,2.0934,238.57,238.55,4.01028598]
["bitfinex-derivatives","SOLF0:USTF0",1733574192257,2.0934,238.57,238.56,2.9622793]
["bitfinex-derivatives","SOLF0:USTF0",1733574192456,2.0934,238.57,238.52,10.41022501]
["bitfinex-derivatives","SOLF0:USTF0",1733574192656,2.0933,238.58,238.53,10.42630992]
["bitfinex-derivatives","SOLF0:USTF0",1733574192955,2.0933,238.58,238.54,4.0101192]
["bitfinex-derivatives","SOLF0:USTF0",1733574193252,2.0933,238.58,238.55,4.0101192]
["bitfinex-derivatives","SOLF0:USTF0",1733574193451,2.0932,238.59,238.56,4.01011208]
["bitfinex-derivatives","SOLF0:USTF0",1733574193652,6.49652501,238.6,238.57,4.00977253]
["bitfinex-derivatives","SOLF0:USTF0",1733574193850,6.49652501,238.6,238.58,4.00977253]
["bitfinex-derivatives","SOLF0:USTF0",1733574194048,6.49652501,238.6,238.54,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574194252,6.49652501,238.6,238.55,10.4252483]
["bitfinex-derivatives","SOLF0:USTF0",1733574194449,6.49652501,238.6,238.56,4.00971088]
["bitfinex-derivatives","SOLF0:USTF0",1733574194657,8.58962501,238.6,238.57,4.00971088]
["bitfinex-derivatives","SOLF0:USTF0",1733574194856,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574195053,8.58962501,238.6,238.56,4.0098335]
["bitfinex-derivatives","SOLF0:USTF0",1733574195254,8.58962501,238.6,238.57,4.0098335]
["bitfinex-derivatives","SOLF0:USTF0",1733574195455,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574195660,8.58962501,238.6,238.56,4.00988036]
["bitfinex-derivatives","SOLF0:USTF0",1733574195959,8.58962501,238.6,238.57,2.9621277]
["bitfinex-derivatives","SOLF0:USTF0",1733574196161,8.58962501,238.6,238.57,1.04775651]
["bitfinex-derivatives","SOLF0:USTF0",1733574196360,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574196559,8.58962501,238.6,238.56,4.00995037]
["bitfinex-derivatives","SOLF0:USTF0",1733574196757,8.58962501,238.6,238.57,4.00995037]
["bitfinex-derivatives","SOLF0:USTF0",1733574196959,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574197154,8.58962501,238.6,238.56,4.00995037]
["bitfinex-derivatives","SOLF0:USTF0",1733574197356,8.58962501,238.6,238.57,4.00995037]
["bitfinex-derivatives","SOLF0:USTF0",1733574197551,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574197858,8.58962501,238.6,238.56,4.01001024]
["bitfinex-derivatives","SOLF0:USTF0",1733574198057,8.58962501,238.6,238.57,1.047757]
["bitfinex-derivatives","SOLF0:USTF0",1733574198260,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574198460,8.58962501,238.6,238.56,2.96232145]
["bitfinex-derivatives","SOLF0:USTF0",1733574198660,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574198861,8.58962501,238.6,238.56,2.9623111]
["bitfinex-derivatives","SOLF0:USTF0",1733574199059,8.58962501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574199357,6.49652501,238.6,238.56,2.9623111]
["bitfinex-derivatives","SOLF0:USTF0",1733574199557,6.49652501,238.58,238.53,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733574199864,6.49652501,238.58,238.54,2.96255259]
["bitfinex-derivatives","SOLF0:USTF0",1733574200065,6.49652501,238.58,238.53,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733574200258,8.58992501,238.58,238.54,4.01041113]
["bitfinex-derivatives","SOLF0:USTF0",1733574200459,8.58992501,238.58,238.53,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733574200759,6.49652501,238.58,238.54,4.01040746]
["bitfinex-derivatives","SOLF0:USTF0",1733574200965,6.49652501,238.58,238.53,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733574201164,6.49652501,238.58,238.54,4.01041007]
["bitfinex-derivatives","SOLF0:USTF0",1733574201355,6.49652501,238.58,238.53,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733574201660,6.49652501,238.58,238.54,4.01040409]
["bitfinex-derivatives","SOLF0:USTF0",1733574201864,6.49652501,238.58,238.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733574202063,6.49652501,238.58,238.53,4.01051746]
["bitfinex-derivatives","SOLF0:USTF0",1733574202253,6.49652501,238.58,238.52,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733574202457,2.0936,238.54,238.53,4.01048775]
["bitfinex-derivatives","SOLF0:USTF0",1733574202656,2.0936,238.54,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574203762,2.0936,238.54,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574203965,6.49652501,238.56,238.51,4.01049983]
["bitfinex-derivatives","SOLF0:USTF0",1733574204264,2.0937,238.53,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574204665,2.0938,238.52,238.49,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1733574204865,2.0938,238.52,238.5,4.01045581]
["bitfinex-derivatives","SOLF0:USTF0",1733574205065,2.0938,238.52,238.49,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1733574205662,2.0938,238.52,238.5,2.7248274]
["bitfinex-derivatives","SOLF0:USTF0",1733574205871,2.0938,238.52,238.51,1.04801054]
["bitfinex-derivatives","SOLF0:USTF0",1733574206064,2.0938,238.52,238.51,4.00991882]
["bitfinex-derivatives","SOLF0:USTF0",1733574206265,2.0938,238.52,238.51,1.0480038]
["bitfinex-derivatives","SOLF0:USTF0",1733574206464,2.0938,238.52,238.51,4.00987484]
["bitfinex-derivatives","SOLF0:USTF0",1733574206669,8.59032501,238.52,238.51,4.00987484]
["bitfinex-derivatives","SOLF0:USTF0",1733574209773,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574209965,1.82,238.59,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574210166,6.49652501,238.54,238.5,4.00808421]
["bitfinex-derivatives","SOLF0:USTF0",1733574210366,6.49652501,238.54,238.51,2.96007232]
["bitfinex-derivatives","SOLF0:USTF0",1733574210563,6.49652501,238.52,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574210767,6.49652501,238.52,238.47,16.33963089]
["bitfinex-derivatives","SOLF0:USTF0",1733574210974,6.49652501,238.52,238.48,10.42015248]
["bitfinex-derivatives","SOLF0:USTF0",1733574211168,6.49652501,238.52,238.49,8.74333367]
["bitfinex-derivatives","SOLF0:USTF0",1733574211364,6.49652501,238.52,238.5,4.00775095]
["bitfinex-derivatives","SOLF0:USTF0",1733574211572,8.59032501,238.52,238.51,4.00775095]
["bitfinex-derivatives","SOLF0:USTF0",1733574211773,8.59032501,238.52,238.51,2.9597392]
["bitfinex-derivatives","SOLF0:USTF0",1733574213078,8.59032501,238.52,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574213269,8.59032501,238.52,238.47,7.69410907]
["bitfinex-derivatives","SOLF0:USTF0",1733574213467,8.59032501,238.52,238.48,9.37093425]
["bitfinex-derivatives","SOLF0:USTF0",1733574213664,8.59032501,238.52,238.49,8.7421248]
["bitfinex-derivatives","SOLF0:USTF0",1733574213867,8.59032501,238.52,238.5,4.00728845]
["bitfinex-derivatives","SOLF0:USTF0",1733574214071,2.0937,238.54,238.51,4.00728397]
["bitfinex-derivatives","SOLF0:USTF0",1733574214270,6.49652501,238.55,238.52,2.95956131]
["bitfinex-derivatives","SOLF0:USTF0",1733574214471,6.49652501,238.55,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574214670,6.49652501,238.55,238.48,10.42094318]
["bitfinex-derivatives","SOLF0:USTF0",1733574214867,6.49652501,238.55,238.49,10.42094318]
["bitfinex-derivatives","SOLF0:USTF0",1733574215069,6.49652501,238.55,238.5,8.74414488]
["bitfinex-derivatives","SOLF0:USTF0",1733574215270,8.59012501,238.55,238.51,4.00805506]
["bitfinex-derivatives","SOLF0:USTF0",1733574215472,8.59012501,238.55,238.52,4.00805506]
["bitfinex-derivatives","SOLF0:USTF0",1733574215671,8.59012501,238.55,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574215866,8.59012501,238.55,238.48,16.34250565]
["bitfinex-derivatives","SOLF0:USTF0",1733574216073,8.59012501,238.55,238.49,16.34250565]
["bitfinex-derivatives","SOLF0:USTF0",1733574216268,1.82,238.59,238.5,10.42176358]
["bitfinex-derivatives","SOLF0:USTF0",1733574216269,6.49652501,238.53,238.5,10.42176358]
["bitfinex-derivatives","SOLF0:USTF0",1733574216470,6.49652501,238.53,238.51,8.74500245]
["bitfinex-derivatives","SOLF0:USTF0",1733574216772,6.49652501,238.53,238.52,4.0084088]
["bitfinex-derivatives","SOLF0:USTF0",1733574217870,6.49652501,238.53,238.52,2.9604331]
["bitfinex-derivatives","SOLF0:USTF0",1733574218776,6.49652501,238.53,238.52,4.00840941]
["bitfinex-derivatives","SOLF0:USTF0",1733574219378,6.49652501,238.53,238.52,2.9604331]
["bitfinex-derivatives","SOLF0:USTF0",1733574220175,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574220374,2.0936,238.54,238.5,4.0080537]
["bitfinex-derivatives","SOLF0:USTF0",1733574220578,2.0936,238.54,238.51,1.0480004]
["bitfinex-derivatives","SOLF0:USTF0",1733574220878,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574224577,8.59012501,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574225283,2.0938,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574226782,1.82,238.59,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574226783,6.49652501,238.52,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574226979,6.49652501,238.52,238.47,1.04808538]
["bitfinex-derivatives","SOLF0:USTF0",1733574227483,6.49652501,238.52,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574227684,6.49652501,238.52,238.47,4.00755124]
["bitfinex-derivatives","SOLF0:USTF0",1733574227883,2.0939,238.51,238.48,1.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1733574228083,2.0939,238.51,238.49,1.04808441]
["bitfinex-derivatives","SOLF0:USTF0",1733574228275,2.0939,238.51,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574228481,2.0939,238.51,238.47,10.4191641]
["bitfinex-derivatives","SOLF0:USTF0",1733574228682,2.0939,238.51,238.48,4.00737081]
["bitfinex-derivatives","SOLF0:USTF0",1733574228878,2.0939,238.51,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574229081,2.0939,238.51,238.47,4.00763232]
["bitfinex-derivatives","SOLF0:USTF0",1733574229279,2.0939,238.51,238.48,4.00763232]
["bitfinex-derivatives","SOLF0:USTF0",1733574229480,2.0939,238.51,238.49,2.95912394]
["bitfinex-derivatives","SOLF0:USTF0",1733574229786,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574230081,2.0939,238.51,238.48,2.95903976]
["bitfinex-derivatives","SOLF0:USTF0",1733574230285,2.0939,238.51,238.49,2.95903976]
["bitfinex-derivatives","SOLF0:USTF0",1733574230487,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574230685,2.0939,238.51,238.48,4.00703048]
["bitfinex-derivatives","SOLF0:USTF0",1733574230881,2.0939,238.51,238.49,4.00703048]
["bitfinex-derivatives","SOLF0:USTF0",1733574231085,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574231289,2.0939,238.51,238.48,4.00693671]
["bitfinex-derivatives","SOLF0:USTF0",1733574231582,2.0939,238.51,238.49,4.00693671]
["bitfinex-derivatives","SOLF0:USTF0",1733574231785,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574231985,2.0939,238.51,238.48,4.0069514]
["bitfinex-derivatives","SOLF0:USTF0",1733574232187,2.0939,238.51,238.49,4.0069514]
["bitfinex-derivatives","SOLF0:USTF0",1733574232381,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574232590,2.0939,238.51,238.48,4.00735363]
["bitfinex-derivatives","SOLF0:USTF0",1733574232790,2.0939,238.51,238.49,4.00735363]
["bitfinex-derivatives","SOLF0:USTF0",1733574232985,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574233185,2.0939,238.51,238.48,4.007356]
["bitfinex-derivatives","SOLF0:USTF0",1733574233388,2.0939,238.51,238.49,4.007356]
["bitfinex-derivatives","SOLF0:USTF0",1733574233583,2.0939,238.51,238.5,2.95925023]
["bitfinex-derivatives","SOLF0:USTF0",1733574234490,2.0939,238.51,238.5,4.00732416]
["bitfinex-derivatives","SOLF0:USTF0",1733574235495,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574235681,2.0938,238.52,238.48,4.00850321]
["bitfinex-derivatives","SOLF0:USTF0",1733574235883,2.0938,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574236087,2.0938,238.52,238.48,4.0085032]
["bitfinex-derivatives","SOLF0:USTF0",1733574236288,2.0938,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574236485,2.0938,238.52,238.48,4.00855675]
["bitfinex-derivatives","SOLF0:USTF0",1733574236792,2.0938,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574236991,2.0938,238.52,238.48,4.00855675]
["bitfinex-derivatives","SOLF0:USTF0",1733574237194,2.0938,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574237388,2.0938,238.52,238.48,4.00861625]
["bitfinex-derivatives","SOLF0:USTF0",1733574237588,2.0938,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574237789,2.0938,238.52,238.48,4.00861625]
["bitfinex-derivatives","SOLF0:USTF0",1733574237993,2.0938,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733574243104,8.59022501,238.53,238.49,6.10481354]
["bitfinex-derivatives","SOLF0:USTF0",1733574243301,8.59022501,238.53,238.5,1.04811796]
["bitfinex-derivatives","SOLF0:USTF0",1733574243496,8.59022501,238.53,238.51,4.01157872]
["bitfinex-derivatives","SOLF0:USTF0",1733574243796,8.59022501,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574243996,0.2823,238.63,238.5,4.01156849]
["bitfinex-derivatives","SOLF0:USTF0",1733574244198,2.0936,238.55,238.51,7.78232291]
["bitfinex-derivatives","SOLF0:USTF0",1733574244505,2.0936,238.55,238.52,4.01156849]
["bitfinex-derivatives","SOLF0:USTF0",1733574244803,2.0936,238.55,238.53,4.01156849]
["bitfinex-derivatives","SOLF0:USTF0",1733574245000,2.0936,238.55,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574245303,6.49652501,238.54,238.51,10.43168043]
["bitfinex-derivatives","SOLF0:USTF0",1733574245503,6.49652501,238.54,238.52,4.01218478]
["bitfinex-derivatives","SOLF0:USTF0",1733574245705,6.49652501,238.54,238.53,4.01218478]
["bitfinex-derivatives","SOLF0:USTF0",1733574247100,6.49652501,238.56,238.53,4.01218478]
["bitfinex-derivatives","SOLF0:USTF0",1733574247300,1.82,238.6,238.46,4.18276242]
["bitfinex-derivatives","SOLF0:USTF0",1733574247301,6.49652501,238.6,238.54,4.01218506]
["bitfinex-derivatives","SOLF0:USTF0",1733574247496,6.49652501,238.6,238.55,4.01218506]
["bitfinex-derivatives","SOLF0:USTF0",1733574247699,6.49652501,238.6,238.56,4.01218506]
["bitfinex-derivatives","SOLF0:USTF0",1733574247896,0.2823,238.63,238.57,4.01218506]
["bitfinex-derivatives","SOLF0:USTF0",1733574248106,6.49652501,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574248407,6.49652501,238.6,238.56,8.75669858]
["bitfinex-derivatives","SOLF0:USTF0",1733574248601,6.49652501,238.6,238.57,4.01278008]
["bitfinex-derivatives","SOLF0:USTF0",1733574248804,6.49652501,238.6,238.58,4.01278008]
["bitfinex-derivatives","SOLF0:USTF0",1733574249004,6.49652501,238.6,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574249201,6.49652501,238.6,238.54,7.7066846]
["bitfinex-derivatives","SOLF0:USTF0",1733574249405,6.49652501,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574249708,6.49652501,238.6,238.57,2.96410946]
["bitfinex-derivatives","SOLF0:USTF0",1733574249905,6.49652501,238.6,238.58,2.96410946]
["bitfinex-derivatives","SOLF0:USTF0",1733574250106,6.49652501,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574250412,6.49652501,238.6,238.57,4.01121668]
["bitfinex-derivatives","SOLF0:USTF0",1733574250708,6.49652501,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574250899,6.49652501,238.6,238.57,1.04782242]
["bitfinex-derivatives","SOLF0:USTF0",1733574251100,6.49652501,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574253511,8.58962501,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574253809,6.49652501,238.58,238.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1733574254010,6.49652501,238.54,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574254207,8.59022501,238.54,238.51,4.01018]
["bitfinex-derivatives","SOLF0:USTF0",1733574254505,8.59022501,238.54,238.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733574254914,6.49652501,238.54,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574255212,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574255213,6.49652501,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574256711,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733574258216,2.0936,238.54,238.52,1.04800559]
["bitfinex-derivatives","SOLF0:USTF0",1733574258514,2.0936,238.54,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574258718,8.59012501,238.54,238.51,4.01019562]
["bitfinex-derivatives","SOLF0:USTF0",1733574259015,8.59012501,238.54,238.52,4.01019562]
["bitfinex-derivatives","SOLF0:USTF0",1733574259216,8.59012501,238.54,238.53,2.96219003]
["bitfinex-derivatives","SOLF0:USTF0",1733574259913,2.0941,238.49,238.44,6.27557534]
["bitfinex-derivatives","SOLF0:USTF0",1733574260113,1.82,238.55,238.45,13.62829492]
["bitfinex-derivatives","SOLF0:USTF0",1733574260413,0.45531,238.7,238.47,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574260614,1.82,238.67,238.53,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574260809,6.49652501,238.62,238.54,12.24820999]
["bitfinex-derivatives","SOLF0:USTF0",1733574261013,8.58952501,238.62,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574261210,8.58952501,238.62,238.57,4.01099303]
["bitfinex-derivatives","SOLF0:USTF0",1733574261412,8.58952501,238.62,238.58,4.00844214]
["bitfinex-derivatives","SOLF0:USTF0",1733574261616,6.49652501,238.62,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574261813,2.093,238.61,238.55,16.91834445]
["bitfinex-derivatives","SOLF0:USTF0",1733574262015,2.093,238.61,238.56,10.42181944]
["bitfinex-derivatives","SOLF0:USTF0",1733574262314,8.58942501,238.62,238.57,8.74426052]
["bitfinex-derivatives","SOLF0:USTF0",1733574262618,8.58942501,238.62,238.58,4.00839209]
["bitfinex-derivatives","SOLF0:USTF0",1733574262919,8.58942501,238.62,238.59,4.00839209]
["bitfinex-derivatives","SOLF0:USTF0",1733574263112,8.58942501,238.62,238.55,8.59002501]
["bitfinex-derivatives","SOLF0:USTF0",1733574263311,8.58942501,238.62,238.56,7.69323969]
["bitfinex-derivatives","SOLF0:USTF0",1733574263516,8.58942501,238.62,238.57,10.41719595]
["bitfinex-derivatives","SOLF0:USTF0",1733574263713,8.58942501,238.62,238.58,4.00660344]
["bitfinex-derivatives","SOLF0:USTF0",1733574264016,8.58942501,238.62,238.59,4.00660344]
["bitfinex-derivatives","SOLF0:USTF0",1733574264217,8.58942501,238.62,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574264416,2.0928,238.64,238.57,10.8320557]
["bitfinex-derivatives","SOLF0:USTF0",1733574264716,8.58932501,238.64,238.58,4.00578601]
["bitfinex-derivatives","SOLF0:USTF0",1733574264910,8.58932501,238.64,238.59,4.00578601]
["bitfinex-derivatives","SOLF0:USTF0",1733574265110,2.0928,238.63,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574265315,2.0928,238.63,238.58,4.00493339]
["bitfinex-derivatives","SOLF0:USTF0",1733574265516,2.0928,238.63,238.59,2.95726003]
["bitfinex-derivatives","SOLF0:USTF0",1733574265711,2.0928,238.63,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574265912,2.0928,238.63,238.58,4.00487369]
["bitfinex-derivatives","SOLF0:USTF0",1733574266110,2.0928,238.63,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574267109,2.0928,238.63,238.56,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574267310,2.0928,238.63,238.57,6.09674464]
["bitfinex-derivatives","SOLF0:USTF0",1733574267520,6.49652501,238.62,238.58,4.00344464]
["bitfinex-derivatives","SOLF0:USTF0",1733574267819,6.49652501,238.62,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574268113,6.49652501,238.62,238.58,4.00348545]
["bitfinex-derivatives","SOLF0:USTF0",1733574268318,6.49652501,238.62,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574269121,8.58942501,238.62,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574270619,3.91485503,238.68,238.54,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574270620,2.0932,238.59,238.54,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1733574270825,2.0932,238.59,238.55,4.00249221]
["bitfinex-derivatives","SOLF0:USTF0",1733574271125,2.0932,238.59,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574271320,2.0932,238.59,238.55,2.95483723]
["bitfinex-derivatives","SOLF0:USTF0",1733574271517,2.0932,238.59,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574271720,2.0932,238.59,238.55,5.04834589]
["bitfinex-derivatives","SOLF0:USTF0",1733574271921,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574273127,2.0932,238.59,238.56,2.95467492]
["bitfinex-derivatives","SOLF0:USTF0",1733574273328,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733574276231,2.0931,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574276430,6.49652501,238.62,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574276634,6.49652501,238.62,238.55,10.49878974]
["bitfinex-derivatives","SOLF0:USTF0",1733574276822,8.58952501,238.62,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574277530,6.49652501,238.62,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574278622,2.0931,238.6,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574279936,6.49652501,238.62,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574280131,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574280732,2.093,238.61,238.58,2.95452492]
["bitfinex-derivatives","SOLF0:USTF0",1733574281035,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574281234,2.093,238.61,238.58,4.00212794]
["bitfinex-derivatives","SOLF0:USTF0",1733574281436,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574281635,2.093,238.61,238.58,4.00229308]
["bitfinex-derivatives","SOLF0:USTF0",1733574281834,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574282132,2.093,238.61,238.58,2.95463441]
["bitfinex-derivatives","SOLF0:USTF0",1733574282338,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574282636,2.093,238.61,238.58,4.0024681]
["bitfinex-derivatives","SOLF0:USTF0",1733574282836,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574283140,2.093,238.61,238.58,4.00246512]
["bitfinex-derivatives","SOLF0:USTF0",1733574283431,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574283636,2.093,238.61,238.58,4.00268505]
["bitfinex-derivatives","SOLF0:USTF0",1733574283837,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574284027,2.093,238.61,238.58,4.00268974]
["bitfinex-derivatives","SOLF0:USTF0",1733574284228,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574284428,2.093,238.61,238.58,4.00295307]
["bitfinex-derivatives","SOLF0:USTF0",1733574284627,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574284839,2.093,238.61,238.58,4.00296494]
["bitfinex-derivatives","SOLF0:USTF0",1733574285034,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574285232,2.093,238.61,238.58,4.002982]
["bitfinex-derivatives","SOLF0:USTF0",1733574285431,2.09485503,238.68,238.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574285635,8.58932501,238.64,238.56,18.23798306]
["bitfinex-derivatives","SOLF0:USTF0",1733574285836,6.49652501,238.64,238.57,10.10369471]
["bitfinex-derivatives","SOLF0:USTF0",1733574286033,6.49652501,238.64,238.59,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733574286641,6.49652501,238.64,238.57,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733574286833,2.0928,238.63,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733574287742,2.0928,238.63,238.61,1.04755437]
["bitfinex-derivatives","SOLF0:USTF0",1733574288045,2.0928,238.63,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733574288248,2.0928,238.63,238.61,1.04753514]
["bitfinex-derivatives","SOLF0:USTF0",1733574288445,2.0928,238.63,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733574289151,8.58932501,238.64,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733574290146,2.09485503,238.68,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574290343,6.49652501,238.67,238.6,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574290548,6.49652501,238.67,238.61,2.95606298]
["bitfinex-derivatives","SOLF0:USTF0",1733574290852,6.49652501,238.67,238.6,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574291042,8.58902501,238.67,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733574293852,2.0927,238.65,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733574294149,2.0927,238.65,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574294541,2.0929,238.63,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574295651,2.0929,238.63,238.61,1.04748664]
["bitfinex-derivatives","SOLF0:USTF0",1733574295852,2.0929,238.63,238.62,2.9548253]
["bitfinex-derivatives","SOLF0:USTF0",1733574297854,2.0929,238.63,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574298559,2.0928,238.64,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574299253,2.0928,238.64,238.61,2.95498134]
["bitfinex-derivatives","SOLF0:USTF0",1733574299555,2.0928,238.64,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574299749,2.0928,238.64,238.61,2.95497963]
["bitfinex-derivatives","SOLF0:USTF0",1733574299953,2.0928,238.64,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574300149,2.0928,238.64,238.61,4.00246577]
["bitfinex-derivatives","SOLF0:USTF0",1733574300355,6.49652501,238.67,238.62,2.95543117]
["bitfinex-derivatives","SOLF0:USTF0",1733574300655,6.49652501,238.67,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574300853,6.49652501,238.67,238.61,1.04750032]
["bitfinex-derivatives","SOLF0:USTF0",1733574301061,2.0927,238.65,238.62,2.95539788]
["bitfinex-derivatives","SOLF0:USTF0",1733574301257,6.49652501,238.65,238.6,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733574301453,6.49652501,238.65,238.61,4.00353911]
["bitfinex-derivatives","SOLF0:USTF0",1733574301650,6.49652501,238.65,238.62,2.95603879]
["bitfinex-derivatives","SOLF0:USTF0",1733574301850,6.49652501,238.65,238.6,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733574302057,6.49652501,238.65,238.61,4.00360631]
["bitfinex-derivatives","SOLF0:USTF0",1733574302260,6.49652501,238.65,238.6,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733574302458,6.49652501,238.65,238.61,4.00431174]
["bitfinex-derivatives","SOLF0:USTF0",1733574302658,2.0928,238.64,238.6,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733574302859,2.0928,238.64,238.61,4.00428347]
["bitfinex-derivatives","SOLF0:USTF0",1733574303057,2.0928,238.64,238.6,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733574303258,2.0928,238.64,238.61,4.00507427]
["bitfinex-derivatives","SOLF0:USTF0",1733574303461,2.0928,238.64,238.62,2.9575346]
["bitfinex-derivatives","SOLF0:USTF0",1733574303664,2.0928,238.64,238.6,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733574304063,2.0928,238.64,238.61,2.95754945]
["bitfinex-derivatives","SOLF0:USTF0",1733574304265,2.0928,238.64,238.62,4.00508949]
["bitfinex-derivatives","SOLF0:USTF0",1733574304462,2.0928,238.64,238.6,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733574304763,2.0928,238.64,238.61,8.73938154]
["bitfinex-derivatives","SOLF0:USTF0",1733574304959,1.82,238.7,238.62,4.00596093]
["bitfinex-derivatives","SOLF0:USTF0",1733574305164,2.0927,238.65,238.63,4.00596093]
["bitfinex-derivatives","SOLF0:USTF0",1733574305367,2.0927,238.65,238.64,2.9584292]
["bitfinex-derivatives","SOLF0:USTF0",1733574307263,2.0927,238.65,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733574307463,6.49652501,238.67,238.62,8.74557544]
["bitfinex-derivatives","SOLF0:USTF0",1733574307664,8.58912501,238.67,238.63,4.00830226]
["bitfinex-derivatives","SOLF0:USTF0",1733574307957,6.49652501,238.69,238.64,4.00830162]
["bitfinex-derivatives","SOLF0:USTF0",1733574308156,2.0924,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574311564,2.0924,238.68,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574311765,8.58892501,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733574312464,6.49652501,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733574313071,6.49652501,238.68,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574313272,2.0927,238.65,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733574316073,2.0927,238.65,238.62,6.10063884]
["bitfinex-derivatives","SOLF0:USTF0",1733574316279,2.0927,238.65,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733574316576,2.0927,238.65,238.63,2.96043644]
["bitfinex-derivatives","SOLF0:USTF0",1733574316777,2.0927,238.65,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733574316974,2.0927,238.65,238.63,2.96043644]
["bitfinex-derivatives","SOLF0:USTF0",1733574317279,2.0927,238.65,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733574317574,2.0927,238.65,238.63,2.9607794]
["bitfinex-derivatives","SOLF0:USTF0",1733574317776,2.0927,238.65,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733574317971,2.0928,238.63,238.62,5.6842807]
["bitfinex-derivatives","SOLF0:USTF0",1733574318174,2.0928,238.63,238.62,8.74628323]
["bitfinex-derivatives","SOLF0:USTF0",1733574318378,2.0928,238.63,238.62,4.00831807]
["bitfinex-derivatives","SOLF0:USTF0",1733574318775,6.49652501,238.64,238.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733574319071,2.0931,238.6,238.58,10.42348232]
["bitfinex-derivatives","SOLF0:USTF0",1733574319275,2.0931,238.6,238.59,10.42348232]
["bitfinex-derivatives","SOLF0:USTF0",1733574319675,2.0926,238.66,238.59,15.24389311]
["bitfinex-derivatives","SOLF0:USTF0",1733574319879,6.49652501,238.66,238.6,8.74803147]
["bitfinex-derivatives","SOLF0:USTF0",1733574320078,6.49652501,238.66,238.61,4.00903166]
["bitfinex-derivatives","SOLF0:USTF0",1733574320379,6.49652501,238.66,238.62,4.00903166]
["bitfinex-derivatives","SOLF0:USTF0",1733574320580,6.49652501,238.66,238.59,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574320781,6.49652501,238.66,238.6,10.42517475]
["bitfinex-derivatives","SOLF0:USTF0",1733574320978,2.0929,238.63,238.61,4.00968259]
["bitfinex-derivatives","SOLF0:USTF0",1733574321175,2.0929,238.63,238.62,4.00968259]
["bitfinex-derivatives","SOLF0:USTF0",1733574322179,6.49652501,238.66,238.62,8.74933242]
["bitfinex-derivatives","SOLF0:USTF0",1733574322381,6.49652501,238.66,238.63,4.00968259]
["bitfinex-derivatives","SOLF0:USTF0",1733574322581,6.49652501,238.66,238.64,2.96209585]
["bitfinex-derivatives","SOLF0:USTF0",1733574322782,2.0928,238.64,238.59,8.58972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574322983,2.0928,238.64,238.6,16.35095824]
["bitfinex-derivatives","SOLF0:USTF0",1733574323179,2.0929,238.63,238.61,10.42602312]
["bitfinex-derivatives","SOLF0:USTF0",1733574323383,2.0929,238.63,238.62,4.01000889]
["bitfinex-derivatives","SOLF0:USTF0",1733574324784,2.0929,238.63,238.62,2.96246756]
["bitfinex-derivatives","SOLF0:USTF0",1733574324986,6.49652501,238.64,238.56,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733574325189,2.0931,238.6,238.57,16.35424325]
["bitfinex-derivatives","SOLF0:USTF0",1733574325384,2.0931,238.6,238.58,10.42802355]
["bitfinex-derivatives","SOLF0:USTF0",1733574325584,2.0931,238.6,238.59,8.75175405]
["bitfinex-derivatives","SOLF0:USTF0",1733574325882,2.0931,238.6,238.59,10.42801403]
["bitfinex-derivatives","SOLF0:USTF0",1733574326078,2.0931,238.6,238.59,7.70408561]
["bitfinex-derivatives","SOLF0:USTF0",1733574326283,2.0931,238.6,238.56,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733574326485,2.0931,238.6,238.57,4.01090734]
["bitfinex-derivatives","SOLF0:USTF0",1733574326678,2.0931,238.6,238.58,4.01090734]
["bitfinex-derivatives","SOLF0:USTF0",1733574326884,2.0931,238.6,238.56,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733574327084,2.0931,238.6,238.57,4.01097846]
["bitfinex-derivatives","SOLF0:USTF0",1733574327286,2.0932,238.59,238.58,2.96329672]
["bitfinex-derivatives","SOLF0:USTF0",1733574327482,2.0932,238.59,238.56,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733574327684,2.0932,238.59,238.57,2.96324342]
["bitfinex-derivatives","SOLF0:USTF0",1733574327879,2.0932,238.59,238.56,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733574328084,2.0932,238.59,238.57,2.96324964]
["bitfinex-derivatives","SOLF0:USTF0",1733574328280,2.0932,238.59,238.56,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733574328489,2.0932,238.59,238.57,4.01077725]
["bitfinex-derivatives","SOLF0:USTF0",1733574328790,2.0932,238.59,238.58,2.96306373]
["bitfinex-derivatives","SOLF0:USTF0",1733574329282,2.0932,238.59,238.56,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733574329488,2.0932,238.59,238.57,4.01063037]
["bitfinex-derivatives","SOLF0:USTF0",1733574329696,2.0932,238.59,238.56,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733574329890,2.0932,238.59,238.57,4.01063037]
["bitfinex-derivatives","SOLF0:USTF0",1733574330089,2.0932,238.59,238.56,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733574330292,2.0932,238.59,238.57,4.01078283]
["bitfinex-derivatives","SOLF0:USTF0",1733574330491,2.0932,238.59,238.56,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733574330692,2.0932,238.59,238.57,4.01046565]
["bitfinex-derivatives","SOLF0:USTF0",1733574330892,2.0932,238.59,238.56,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733574331189,2.0932,238.59,238.57,2.96277041]
["bitfinex-derivatives","SOLF0:USTF0",1733574331392,2.0932,238.59,238.56,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1733574331593,2.0932,238.59,238.57,4.01023204]
["bitfinex-derivatives","SOLF0:USTF0",1733574331789,6.49652501,238.63,238.58,2.96255094]
["bitfinex-derivatives","SOLF0:USTF0",1733574331988,6.49652501,238.63,238.57,8.58982501]
["bitfinex-derivatives","SOLF0:USTF0",1733574331989,2.0931,238.61,238.57,8.58982501]
["bitfinex-derivatives","SOLF0:USTF0",1733574332189,2.0931,238.61,238.58,4.01004113]
["bitfinex-derivatives","SOLF0:USTF0",1733574332389,2.0931,238.61,238.57,8.58982501]
["bitfinex-derivatives","SOLF0:USTF0",1733574332588,2.0931,238.61,238.58,4.00999105]
["bitfinex-derivatives","SOLF0:USTF0",1733574332787,2.0931,238.61,238.59,2.96234412]
["bitfinex-derivatives","SOLF0:USTF0",1733574333094,2.0931,238.61,238.6,1.04764245]
["bitfinex-derivatives","SOLF0:USTF0",1733574333291,2.0931,238.61,238.6,4.00989513]
["bitfinex-derivatives","SOLF0:USTF0",1733574333892,6.49652501,238.65,238.6,4.00989513]
["bitfinex-derivatives","SOLF0:USTF0",1733574333893,2.0929,238.62,238.6,4.00989513]
["bitfinex-derivatives","SOLF0:USTF0",1733574334093,2.0929,238.62,238.61,4.00989513]
["bitfinex-derivatives","SOLF0:USTF0",1733574334597,2.0929,238.63,238.61,7.70157403]
["bitfinex-derivatives","SOLF0:USTF0",1733574334796,2.0929,238.63,238.62,4.0098787]
["bitfinex-derivatives","SOLF0:USTF0",1733574336200,2.0929,238.63,238.62,2.96225268]
["bitfinex-derivatives","SOLF0:USTF0",1733574336503,2.0929,238.63,238.62,4.00983489]
["bitfinex-derivatives","SOLF0:USTF0",1733574338102,2.0929,238.63,238.58,8.58972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574338301,2.0929,238.63,238.59,16.34963147]
["bitfinex-derivatives","SOLF0:USTF0",1733574338501,2.0929,238.63,238.6,10.42529459]
["bitfinex-derivatives","SOLF0:USTF0",1733574338705,2.0929,238.63,238.61,8.74916283]
["bitfinex-derivatives","SOLF0:USTF0",1733574339005,2.0929,238.63,238.62,4.00969333]
["bitfinex-derivatives","SOLF0:USTF0",1733574340310,2.0929,238.63,238.62,1.04758208]
["bitfinex-derivatives","SOLF0:USTF0",1733574341308,2.0929,238.63,238.58,8.58972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574341699,2.0929,238.63,238.59,4.01000741]
["bitfinex-derivatives","SOLF0:USTF0",1733574341903,2.0929,238.63,238.6,4.01000741]
["bitfinex-derivatives","SOLF0:USTF0",1733574342207,2.0929,238.63,238.58,8.58972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574342402,2.0929,238.63,238.59,4.01014679]
["bitfinex-derivatives","SOLF0:USTF0",1733574342603,2.0929,238.62,238.58,8.58972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574342803,2.0929,238.62,238.59,4.01014679]
["bitfinex-derivatives","SOLF0:USTF0",1733574343108,2.0929,238.62,238.58,8.58972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574343303,2.0929,238.62,238.59,4.01007035]
["bitfinex-derivatives","SOLF0:USTF0",1733574343504,2.0929,238.62,238.58,8.58972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574343704,2.0929,238.62,238.59,4.01012319]
["bitfinex-derivatives","SOLF0:USTF0",1733574343905,2.0929,238.62,238.58,8.58972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574344101,2.0929,238.62,238.59,4.01013737]
["bitfinex-derivatives","SOLF0:USTF0",1733574344305,2.0929,238.62,238.58,8.58972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574344506,2.0929,238.62,238.59,4.01011172]
["bitfinex-derivatives","SOLF0:USTF0",1733574344810,2.0929,238.62,238.58,8.58972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574345009,2.0929,238.62,238.59,4.01014458]
["bitfinex-derivatives","SOLF0:USTF0",1733574345211,2.0929,238.62,238.58,10.40972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574345409,2.0929,238.62,238.59,4.01018195]
["bitfinex-derivatives","SOLF0:USTF0",1733574345609,2.0929,238.62,238.58,10.40972501]
["bitfinex-derivatives","SOLF0:USTF0",1733574345905,2.0929,238.62,238.59,4.01021174]
["bitfinex-derivatives","SOLF0:USTF0",1733574346109,2.0929,238.62,238.58,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574346308,2.0929,238.62,238.59,4.01017544]
["bitfinex-derivatives","SOLF0:USTF0",1733574346510,2.0929,238.62,238.6,2.9625451]
["bitfinex-derivatives","SOLF0:USTF0",1733574346707,2.0929,238.62,238.58,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574346907,2.0929,238.62,238.59,4.01014543]
["bitfinex-derivatives","SOLF0:USTF0",1733574347109,6.49652501,238.66,238.58,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574347309,6.49652501,238.66,238.59,4.01020095]
["bitfinex-derivatives","SOLF0:USTF0",1733574347606,6.49652501,238.66,238.58,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574347808,2.093,238.62,238.59,4.01021525]
["bitfinex-derivatives","SOLF0:USTF0",1733574348008,2.093,238.62,238.58,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574348201,2.093,238.62,238.59,2.96254556]
["bitfinex-derivatives","SOLF0:USTF0",1733574348407,2.093,238.62,238.6,2.96252101]
["bitfinex-derivatives","SOLF0:USTF0",1733574348609,2.093,238.62,238.61,4.01016707]
["bitfinex-derivatives","SOLF0:USTF0",1733574351513,2.093,238.62,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574351710,2.093,238.62,238.59,7.70284586]
["bitfinex-derivatives","SOLF0:USTF0",1733574351916,2.093,238.62,238.6,8.75045494]
["bitfinex-derivatives","SOLF0:USTF0",1733574352111,2.093,238.62,238.61,4.0102421]
["bitfinex-derivatives","SOLF0:USTF0",1733574353511,4.1826,238.81,238.61,10.50676711]
["bitfinex-derivatives","SOLF0:USTF0",1733574353715,6.49652501,238.7,238.62,10.42647376]
["bitfinex-derivatives","SOLF0:USTF0",1733574353914,6.49652501,238.7,238.63,4.0102421]
["bitfinex-derivatives","SOLF0:USTF0",1733574354116,2.0927,238.66,238.64,4.0102421]
["bitfinex-derivatives","SOLF0:USTF0",1733574354316,6.49652501,238.68,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574354516,6.49652501,238.68,238.59,22.84845036]
["bitfinex-derivatives","SOLF0:USTF0",1733574354718,2.0928,238.64,238.6,10.42653917]
["bitfinex-derivatives","SOLF0:USTF0",1733574354913,2.0928,238.64,238.61,8.75051631]
["bitfinex-derivatives","SOLF0:USTF0",1733574355113,2.0928,238.64,238.62,1.04751428]
["bitfinex-derivatives","SOLF0:USTF0",1733574355415,2.0928,238.64,238.63,2.9628655]
["bitfinex-derivatives","SOLF0:USTF0",1733574356618,2.0928,238.64,238.63,4.01044633]
["bitfinex-derivatives","SOLF0:USTF0",1733574357011,2.0928,238.64,238.63,2.9628655]
["bitfinex-derivatives","SOLF0:USTF0",1733574357216,2.0928,238.64,238.63,4.01039194]
["bitfinex-derivatives","SOLF0:USTF0",1733574358514,2.0928,238.64,238.59,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574358821,2.0928,238.64,238.6,10.42899016]
["bitfinex-derivatives","SOLF0:USTF0",1733574359019,2.0928,238.64,238.61,10.42899016]
["bitfinex-derivatives","SOLF0:USTF0",1733574359221,2.0928,238.64,238.62,8.75290142]
["bitfinex-derivatives","SOLF0:USTF0",1733574359423,2.0928,238.64,238.63,4.01115006]
["bitfinex-derivatives","SOLF0:USTF0",1733574360417,6.49652501,238.68,238.63,4.01115006]
["bitfinex-derivatives","SOLF0:USTF0",1733574360620,6.49652501,238.68,238.64,4.01115006]
["bitfinex-derivatives","SOLF0:USTF0",1733574360818,6.49652501,238.68,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733574361016,6.49652501,238.68,238.61,10.42895395]
["bitfinex-derivatives","SOLF0:USTF0",1733574361216,6.49652501,238.68,238.62,7.46535419]
["bitfinex-derivatives","SOLF0:USTF0",1733574361420,6.49652501,238.68,238.63,4.01113613]
["bitfinex-derivatives","SOLF0:USTF0",1733574361611,2.0926,238.66,238.64,4.01113613]
["bitfinex-derivatives","SOLF0:USTF0",1733574361817,2.0926,238.66,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733574362016,2.0926,238.66,238.61,10.42979045]
["bitfinex-derivatives","SOLF0:USTF0",1733574362319,6.49652501,238.68,238.62,10.42979965]
["bitfinex-derivatives","SOLF0:USTF0",1733574362515,2.0928,238.64,238.63,4.01145786]
["bitfinex-derivatives","SOLF0:USTF0",1733574363319,2.0929,238.63,238.59,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574363520,2.0929,238.63,238.6,4.01222824]
["bitfinex-derivatives","SOLF0:USTF0",1733574363719,2.0929,238.63,238.61,2.96460432]
["bitfinex-derivatives","SOLF0:USTF0",1733574363926,2.0929,238.63,238.59,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574364222,2.0929,238.63,238.6,1.0476252]
["bitfinex-derivatives","SOLF0:USTF0",1733574364522,6.49652501,238.66,238.61,2.96462199]
["bitfinex-derivatives","SOLF0:USTF0",1733574364725,6.49652501,238.66,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574364921,6.49652501,238.66,238.59,4.01226157]
["bitfinex-derivatives","SOLF0:USTF0",1733574365116,6.49652501,238.64,238.6,4.01226157]
["bitfinex-derivatives","SOLF0:USTF0",1733574365325,6.49652501,238.64,238.57,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574365623,2.0928,238.63,238.58,10.43189837]
["bitfinex-derivatives","SOLF0:USTF0",1733574365822,2.0928,238.63,238.57,10.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1733574365823,2.0928,238.63,238.59,4.0122686]
["bitfinex-derivatives","SOLF0:USTF0",1733574366026,2.0928,238.63,238.6,4.0122686]
["bitfinex-derivatives","SOLF0:USTF0",1733574366326,2.0928,238.63,238.57,10.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1733574366521,2.0928,238.63,238.58,8.75567256]
["bitfinex-derivatives","SOLF0:USTF0",1733574366722,2.0929,238.62,238.59,4.01226422]
["bitfinex-derivatives","SOLF0:USTF0",1733574367023,2.0929,238.62,238.6,2.96463021]
["bitfinex-derivatives","SOLF0:USTF0",1733574367324,2.0929,238.62,238.57,10.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1733574367525,2.0929,238.62,238.58,1.04766917]
["bitfinex-derivatives","SOLF0:USTF0",1733574367722,2.0929,238.62,238.59,1.04766917]
["bitfinex-derivatives","SOLF0:USTF0",1733574367924,2.0929,238.62,238.6,2.96482991]
["bitfinex-derivatives","SOLF0:USTF0",1733574368124,2.0929,238.62,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574368321,2.0929,238.62,238.59,4.01244553]
["bitfinex-derivatives","SOLF0:USTF0",1733574368522,2.0929,238.62,238.6,4.01244553]
["bitfinex-derivatives","SOLF0:USTF0",1733574368723,2.0929,238.62,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574368924,2.0929,238.62,238.59,4.01243118]
["bitfinex-derivatives","SOLF0:USTF0",1733574369124,2.0929,238.62,238.6,4.01243118]
["bitfinex-derivatives","SOLF0:USTF0",1733574369327,2.0929,238.62,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574369519,2.0929,238.62,238.59,1.04763516]
["bitfinex-derivatives","SOLF0:USTF0",1733574369724,2.0929,238.62,238.6,4.0124398]
["bitfinex-derivatives","SOLF0:USTF0",1733574369926,2.0929,238.62,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733574370129,2.0929,238.62,238.59,4.01243745]
["bitfinex-derivatives","SOLF0:USTF0",1733574370423,2.0929,238.62,238.6,4.01243745]
["bitfinex-derivatives","SOLF0:USTF0",1733574370628,2.0929,238.62,238.61,4.01243745]
["bitfinex-derivatives","SOLF0:USTF0",1733574371431,2.0929,238.62,238.61,1.04763453]
["bitfinex-derivatives","SOLF0:USTF0",1733574371629,2.0929,238.62,238.61,4.01249432]
["bitfinex-derivatives","SOLF0:USTF0",1733574372930,8.58932501,238.64,238.61,4.01249432]
["bitfinex-derivatives","SOLF0:USTF0",1733574373126,8.58932501,238.64,238.62,4.01249432]
["bitfinex-derivatives","SOLF0:USTF0",1733574373326,8.58932501,238.64,238.63,2.96485979]
["bitfinex-derivatives","SOLF0:USTF0",1733574374426,8.58932501,238.64,238.63,4.01244279]
["bitfinex-derivatives","SOLF0:USTF0",1733574374629,8.58932501,238.64,238.63,4.01245431]
["bitfinex-derivatives","SOLF0:USTF0",1733574375731,0.58501,238.75,238.63,4.01245431]
["bitfinex-derivatives","SOLF0:USTF0",1733574375732,1.82,238.68,238.63,4.01245431]
["bitfinex-derivatives","SOLF0:USTF0",1733574375933,2.0926,238.66,238.64,4.01240265]
["bitfinex-derivatives","SOLF0:USTF0",1733574376136,1.82,238.69,238.65,8.7565239]
["bitfinex-derivatives","SOLF0:USTF0",1733574376433,0.58501,238.75,238.6,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574376434,6.49652501,238.68,238.66,4.01240265]
["bitfinex-derivatives","SOLF0:USTF0",1733574376629,6.49652501,238.68,238.67,4.01240265]
["bitfinex-derivatives","SOLF0:USTF0",1733574376826,6.49652501,238.68,238.67,2.96485979]
["bitfinex-derivatives","SOLF0:USTF0",1733574377632,8.58902501,238.68,238.67,2.96485979]
["bitfinex-derivatives","SOLF0:USTF0",1733574378036,8.58902501,238.68,238.67,4.01231194]
["bitfinex-derivatives","SOLF0:USTF0",1733574378737,8.58902501,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733574378939,2.0925,238.68,238.64,4.01166664]
["bitfinex-derivatives","SOLF0:USTF0",1733574379137,2.0925,238.68,238.65,2.96422569]
["bitfinex-derivatives","SOLF0:USTF0",1733574379333,2.0925,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574379538,2.0925,238.68,238.65,2.96375538]
["bitfinex-derivatives","SOLF0:USTF0",1733574379735,2.0925,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574379935,2.0925,238.68,238.65,2.96377313]
["bitfinex-derivatives","SOLF0:USTF0",1733574380135,2.0925,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574380336,6.49652501,238.7,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574380536,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574381539,2.0924,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574382238,6.49652501,238.7,238.65,2.96253672]
["bitfinex-derivatives","SOLF0:USTF0",1733574382439,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574382640,2.0923,238.69,238.65,2.96253672]
["bitfinex-derivatives","SOLF0:USTF0",1733574382939,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574383139,2.0923,238.69,238.65,2.96253672]
["bitfinex-derivatives","SOLF0:USTF0",1733574383334,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574383637,2.0923,238.69,238.65,2.96213324]
["bitfinex-derivatives","SOLF0:USTF0",1733574383838,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574384039,2.0923,238.69,238.65,2.96213155]
["bitfinex-derivatives","SOLF0:USTF0",1733574384236,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574384741,2.0923,238.69,238.65,2.96175759]
["bitfinex-derivatives","SOLF0:USTF0",1733574384937,2.0924,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574385342,2.0924,238.68,238.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733574385542,2.0924,238.68,238.64,4.00884066]
["bitfinex-derivatives","SOLF0:USTF0",1733574385840,2.0924,238.68,238.65,4.008851]
["bitfinex-derivatives","SOLF0:USTF0",1733574386135,2.0924,238.68,238.66,4.008851]
["bitfinex-derivatives","SOLF0:USTF0",1733574386337,2.0924,238.68,238.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733574386641,2.0924,238.68,238.64,8.74640211]
["bitfinex-derivatives","SOLF0:USTF0",1733574386841,8.58892501,238.68,238.65,4.00855899]
["bitfinex-derivatives","SOLF0:USTF0",1733574387033,8.58892501,238.68,238.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733574387234,6.49652501,238.68,238.64,4.00874609]
["bitfinex-derivatives","SOLF0:USTF0",1733574387438,6.49652501,238.66,238.63,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733574387644,6.49652501,238.66,238.64,4.0088344]
["bitfinex-derivatives","SOLF0:USTF0",1733574387944,6.49652501,238.66,238.63,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733574388140,0.58501,238.75,238.64,2.96139329]
["bitfinex-derivatives","SOLF0:USTF0",1733574388345,6.49652501,238.72,238.65,2.96139329]
["bitfinex-derivatives","SOLF0:USTF0",1733574388642,6.49652501,238.72,238.66,4.00880868]
["bitfinex-derivatives","SOLF0:USTF0",1733574388843,6.49652501,238.72,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574389041,6.49652501,238.72,238.65,4.00853326]
["bitfinex-derivatives","SOLF0:USTF0",1733574389337,6.49652501,238.72,238.66,4.00853326]
["bitfinex-derivatives","SOLF0:USTF0",1733574389543,6.49652501,238.72,238.67,2.961118]
["bitfinex-derivatives","SOLF0:USTF0",1733574389746,6.49652501,238.72,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733574389747,2.0922,238.7,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733574389934,2.0922,238.7,238.66,8.74538003]
["bitfinex-derivatives","SOLF0:USTF0",1733574390139,2.0922,238.7,238.67,4.00824173]
["bitfinex-derivatives","SOLF0:USTF0",1733574390441,2.0922,238.7,238.68,2.96084581]
["bitfinex-derivatives","SOLF0:USTF0",1733574390640,2.0922,238.7,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733574390840,2.0922,238.7,238.66,8.74410532]
["bitfinex-derivatives","SOLF0:USTF0",1733574391041,2.0922,238.7,238.67,4.00763847]
["bitfinex-derivatives","SOLF0:USTF0",1733574391343,2.0922,238.7,238.68,2.96029177]
["bitfinex-derivatives","SOLF0:USTF0",1733574391542,2.0922,238.7,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733574391841,2.0922,238.7,238.66,7.69567633]
["bitfinex-derivatives","SOLF0:USTF0",1733574392141,2.0922,238.7,238.67,4.00721324]
["bitfinex-derivatives","SOLF0:USTF0",1733574392443,2.0922,238.7,238.68,2.95987551]
["bitfinex-derivatives","SOLF0:USTF0",1733574392647,2.0922,238.7,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733574392942,2.0922,238.7,238.66,4.00688457]
["bitfinex-derivatives","SOLF0:USTF0",1733574393145,2.0922,238.7,238.67,4.00688457]
["bitfinex-derivatives","SOLF0:USTF0",1733574393342,2.0922,238.7,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733574393544,2.0922,238.7,238.66,4.00662289]
["bitfinex-derivatives","SOLF0:USTF0",1733574393747,2.0922,238.7,238.67,4.00662289]
["bitfinex-derivatives","SOLF0:USTF0",1733574393944,2.0922,238.7,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733574394146,2.0922,238.7,238.66,4.00662409]
["bitfinex-derivatives","SOLF0:USTF0",1733574394345,2.0922,238.7,238.67,4.00662409]
["bitfinex-derivatives","SOLF0:USTF0",1733574394644,2.0922,238.7,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733574394841,2.0922,238.7,238.66,4.00638386]
["bitfinex-derivatives","SOLF0:USTF0",1733574395041,2.0922,238.7,238.67,2.95904452]
["bitfinex-derivatives","SOLF0:USTF0",1733574395340,2.0922,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733574395546,2.0922,238.7,238.67,4.00617662]
["bitfinex-derivatives","SOLF0:USTF0",1733574395742,2.0922,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733574395938,1.3403,238.79,238.67,4.00617616]
["bitfinex-derivatives","SOLF0:USTF0",1733574396247,6.49652501,238.76,238.69,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733574396449,6.49652501,238.76,238.7,2.95827184]
["bitfinex-derivatives","SOLF0:USTF0",1733574396648,2.0918,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733574397045,8.58832501,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733574397241,6.49652501,238.77,238.7,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574397447,6.49652501,238.77,238.71,2.95746261]
["bitfinex-derivatives","SOLF0:USTF0",1733574397647,6.49652501,238.77,238.7,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574397841,6.49652501,238.77,238.71,2.95741935]
["bitfinex-derivatives","SOLF0:USTF0",1733574398048,6.49652501,238.77,238.7,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574398049,8.58812501,238.77,238.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574398245,1.3403,238.79,238.7,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574398441,6.49652501,238.77,238.7,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574398744,6.49652501,238.78,238.71,2.95671972]
["bitfinex-derivatives","SOLF0:USTF0",1733574398943,6.49652501,238.78,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733574398944,8.58802501,238.78,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733574399147,2.0915,238.78,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733574400452,2.0917,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733574405054,2.0917,238.77,238.72,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574405353,2.0917,238.77,238.73,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1733574408354,2.09380234,238.8,238.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574408559,4.18520234,238.8,238.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574409159,2.09380234,238.8,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733574409356,2.0915,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733574409560,6.49652501,238.81,238.74,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574409764,6.49652501,238.81,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733574410764,2.0914,238.8,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733574410960,0.84427,238.82,238.76,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574411164,2.0913,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733574411368,0.84427,238.82,238.76,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574412766,2.93547,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733574413763,291.341813,239.13,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733574413764,2.0906,238.89,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733574413965,6.49652501,238.9,238.83,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574415072,2.0907,238.88,238.83,8.58752501]
["bitfinex-derivatives","SOLF0:USTF0",1733574415569,2.0905,238.9,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733574415770,8.58702501,238.9,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733574416269,2.0907,238.88,238.82,10.40762501]
["bitfinex-derivatives","SOLF0:USTF0",1733574418370,2.0907,238.88,238.83,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733574419767,6.49652501,238.89,238.8,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1733574419972,6.49652501,238.89,238.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574420175,6.49652501,238.87,238.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574420665,2.0909,238.86,238.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574420974,6.49652501,238.87,238.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574421169,6.49652501,238.87,238.8,9.07412501]
["bitfinex-derivatives","SOLF0:USTF0",1733574421370,2.091,238.84,238.8,10.89412501]
["bitfinex-derivatives","SOLF0:USTF0",1733574422276,6.49652501,238.87,238.8,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733574422470,2.0912,238.83,238.8,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733574424175,2.0912,238.83,238.8,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733574426373,2.0911,238.83,238.78,10.40802501]
["bitfinex-derivatives","SOLF0:USTF0",1733574426578,6.49652501,238.85,238.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574426781,6.49652501,238.85,238.78,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574427478,2.0912,238.83,238.78,10.40802501]
["bitfinex-derivatives","SOLF0:USTF0",1733574428373,2.0912,238.82,238.78,10.40802501]
["bitfinex-derivatives","SOLF0:USTF0",1733574429179,2.0912,238.82,238.78,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1733574429376,6.49652501,238.79,238.68,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733574429581,56.12,238.99,238.7,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574429582,6.49652501,238.77,238.7,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574430179,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733574430773,2.0918,238.75,238.71,8.58862501]
["bitfinex-derivatives","SOLF0:USTF0",1733574430978,2.0917,238.76,238.71,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574431280,2.0917,238.76,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733574432884,2.0916,238.78,238.71,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574433085,6.49652501,238.8,238.71,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574433281,6.49652501,238.8,238.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574433479,2.0916,238.77,238.71,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574434487,2.0916,238.77,238.73,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574435079,2.0915,238.78,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733574435588,2.0915,238.78,238.73,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574435890,2.0915,238.78,238.73,8.58852501]
["bitfinex-derivatives","SOLF0:USTF0",1733574443191,2.0914,238.8,238.75,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574444585,2.0913,238.81,238.77,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574445287,2.0912,238.83,238.77,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574446289,2.0912,238.83,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733574447695,2.0912,238.83,238.79,2.95502728]
["bitfinex-derivatives","SOLF0:USTF0",1733574447890,2.0912,238.83,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733574448090,2.0912,238.83,238.79,2.95499292]
["bitfinex-derivatives","SOLF0:USTF0",1733574448394,2.0912,238.83,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733574448597,2.0912,238.83,238.79,2.9549696]
["bitfinex-derivatives","SOLF0:USTF0",1733574448792,2.0912,238.83,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733574448994,2.0912,238.83,238.79,2.95496794]
["bitfinex-derivatives","SOLF0:USTF0",1733574449192,2.0912,238.83,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733574449394,2.0912,238.83,238.79,2.95495301]
["bitfinex-derivatives","SOLF0:USTF0",1733574449593,2.0912,238.83,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733574449795,2.0912,238.83,238.79,2.95495301]
["bitfinex-derivatives","SOLF0:USTF0",1733574450096,2.0912,238.83,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733574450296,2.0912,238.83,238.79,2.95506953]
["bitfinex-derivatives","SOLF0:USTF0",1733574450491,2.0912,238.83,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733574450691,6.49652501,238.83,238.76,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733574450897,6.49652501,238.81,238.76,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733574451287,2.0915,238.78,238.76,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733574451489,2.0915,238.78,238.75,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733574452191,2.0917,238.76,238.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574452387,2.0917,238.76,238.74,4.00262937]
["bitfinex-derivatives","SOLF0:USTF0",1733574452589,2.0917,238.76,238.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574452794,2.0918,238.75,238.74,4.00276497]
["bitfinex-derivatives","SOLF0:USTF0",1733574453293,2.0918,238.75,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733574453692,6.49652501,238.79,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733574453892,2.0916,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733574454094,2.0916,238.77,238.73,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574454291,2.0916,238.77,238.73,8.58842501]
["bitfinex-derivatives","SOLF0:USTF0",1733574454694,2.0916,238.77,238.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574454695,2.0915,238.79,238.75,8.58822501]
["bitfinex-derivatives","SOLF0:USTF0",1733574455096,6.49652501,238.85,238.77,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574455896,2.0913,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733574456400,2.0913,238.82,238.77,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574456401,2.0911,238.83,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733574458797,2.091,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733574460396,2.091,238.84,238.81,2.95483506]
["bitfinex-derivatives","SOLF0:USTF0",1733574460593,2.091,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733574460797,2.091,238.84,238.81,2.95483635]
["bitfinex-derivatives","SOLF0:USTF0",1733574460993,2.091,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733574463804,1.82,238.89,238.81,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574464006,2.0909,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574471213,1.3473,238.96,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733574471407,1.82,238.94,238.85,8.58742501]
["bitfinex-derivatives","SOLF0:USTF0",1733574471607,1.82,238.94,238.85,10.40742501]
["bitfinex-derivatives","SOLF0:USTF0",1733574471608,8.31652501,238.94,238.85,10.40742501]
["bitfinex-derivatives","SOLF0:USTF0",1733574472599,2.0905,238.9,238.85,10.40742501]
["bitfinex-derivatives","SOLF0:USTF0",1733574475706,2.0905,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733574475911,4.1787,239.03,238.89,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574476205,6.49652501,238.96,238.89,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574476608,1.82,239.02,238.89,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574476801,6.49652501,238.96,238.89,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574477306,1.2966,239.04,238.91,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574477509,6.49652501,238.99,238.91,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574478501,1.82,239.03,238.91,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574478812,6.49652501,238.96,238.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574479710,2.09,238.95,238.9,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1733574482010,6.49652501,238.96,238.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574482208,6.49652501,238.96,238.89,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733574482409,6.49652501,238.94,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574483111,2.0904,238.92,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574483914,2.0906,238.89,238.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574484308,6.49652501,238.92,238.86,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733574484510,1.82,238.98,238.86,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733574484814,6.49652501,238.93,238.86,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733574485212,2.0906,238.89,238.86,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733574485806,2.0906,238.89,238.86,9.12492501]
["bitfinex-derivatives","SOLF0:USTF0",1733574487016,2.0906,238.89,238.86,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733574487217,2.0907,238.88,238.86,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733574488010,8.31652501,238.93,238.86,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733574488211,8.31652501,238.93,238.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574488212,6.49652501,238.91,238.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574488414,6.49652501,238.91,238.83,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574489719,2.0908,238.87,238.83,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574490619,2.0908,238.87,238.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574490820,2.0908,238.87,238.84,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574492211,2.0908,238.87,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574492212,2.0908,238.86,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574492416,6.49652501,238.91,238.83,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574493017,2.0908,238.87,238.83,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574493521,4.1791,239.01,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574493723,6.49652501,238.96,238.88,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574493916,4.1791,239.01,238.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574494124,2.0904,238.92,238.89,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574496318,2.0904,238.92,238.87,10.40722501]
["bitfinex-derivatives","SOLF0:USTF0",1733574497121,2.0904,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733574502425,6.49652501,238.92,238.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574502629,6.49652501,238.92,238.84,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574503630,2.0907,238.88,238.84,10.40742501]
["bitfinex-derivatives","SOLF0:USTF0",1733574504229,2.0907,238.88,238.84,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574504437,2.0907,238.88,238.86,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574508439,6.49652501,238.92,238.86,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574508440,2.0906,238.89,238.86,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574509141,2.0906,238.89,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733574509442,2.0906,238.88,238.85,8.58742501]
["bitfinex-derivatives","SOLF0:USTF0",1733574509948,2.0907,238.88,238.84,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1733574510442,6.49652501,238.9,238.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733574510637,6.49652501,238.88,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574511640,2.0908,238.86,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733574511841,6.49652501,238.88,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733574512041,6.49652501,238.88,238.82,8.58772501]
["bitfinex-derivatives","SOLF0:USTF0",1733574512243,2.0907,238.87,238.82,8.58772501]
["bitfinex-derivatives","SOLF0:USTF0",1733574512847,2.0907,238.87,238.83,5.0484084]
["bitfinex-derivatives","SOLF0:USTF0",1733574513042,2.0907,238.87,238.84,2.95726678]
["bitfinex-derivatives","SOLF0:USTF0",1733574513242,2.0906,238.89,238.84,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574513445,2.0906,238.89,238.85,2.95723645]
["bitfinex-derivatives","SOLF0:USTF0",1733574513641,2.0906,238.89,238.86,2.95704096]
["bitfinex-derivatives","SOLF0:USTF0",1733574513949,2.0906,238.89,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574514251,2.0906,238.89,238.86,4.0035679]
["bitfinex-derivatives","SOLF0:USTF0",1733574514445,2.0906,238.89,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574514643,2.0906,238.89,238.86,4.00375351]
["bitfinex-derivatives","SOLF0:USTF0",1733574514843,2.0906,238.89,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574515145,2.0906,238.89,238.86,4.00375351]
["bitfinex-derivatives","SOLF0:USTF0",1733574515340,2.0906,238.89,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574515747,2.0906,238.89,238.86,4.00390755]
["bitfinex-derivatives","SOLF0:USTF0",1733574515949,2.0906,238.89,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574516142,2.0906,238.89,238.86,4.00389537]
["bitfinex-derivatives","SOLF0:USTF0",1733574516346,2.0905,238.9,238.87,2.95750408]
["bitfinex-derivatives","SOLF0:USTF0",1733574516649,2.0905,238.9,238.85,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574516949,2.0905,238.9,238.86,4.00397941]
["bitfinex-derivatives","SOLF0:USTF0",1733574517143,2.0906,238.89,238.87,2.95750352]
["bitfinex-derivatives","SOLF0:USTF0",1733574517342,2.0906,238.89,238.85,10.40742501]
["bitfinex-derivatives","SOLF0:USTF0",1733574517543,2.0906,238.89,238.86,4.00403064]
["bitfinex-derivatives","SOLF0:USTF0",1733574517740,2.0906,238.89,238.85,10.40742501]
["bitfinex-derivatives","SOLF0:USTF0",1733574518049,2.0906,238.89,238.86,4.004023]
["bitfinex-derivatives","SOLF0:USTF0",1733574518251,2.0905,238.9,238.87,2.95750712]
["bitfinex-derivatives","SOLF0:USTF0",1733574518546,2.0905,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733574518750,2.0905,238.9,238.87,4.00388033]
["bitfinex-derivatives","SOLF0:USTF0",1733574519047,2.0905,238.9,238.88,2.95738227]
["bitfinex-derivatives","SOLF0:USTF0",1733574519249,2.0905,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733574519550,6.49652501,238.93,238.87,4.00386717]
["bitfinex-derivatives","SOLF0:USTF0",1733574519752,8.58682501,238.93,238.88,6.09443588]
["bitfinex-derivatives","SOLF0:USTF0",1733574519941,8.58682501,238.93,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733574520748,2.0903,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733574525047,2.0904,238.91,238.87,8.58722501]
["bitfinex-derivatives","SOLF0:USTF0",1733574526244,2.0901,238.95,238.9,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733574526449,2.0901,238.95,238.89,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574526851,2.0901,238.95,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733574527848,2.0901,238.95,238.91,1.04627599]
["bitfinex-derivatives","SOLF0:USTF0",1733574528054,2.0901,238.95,238.92,4.00466382]
["bitfinex-derivatives","SOLF0:USTF0",1733574528354,2.0901,238.95,238.9,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1733574528555,2.0902,238.94,238.91,4.00479582]
["bitfinex-derivatives","SOLF0:USTF0",1733574528756,2.0902,238.94,238.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574529055,2.0902,238.94,238.91,4.00492028]
["bitfinex-derivatives","SOLF0:USTF0",1733574529251,2.0902,238.94,238.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574529459,2.0902,238.93,238.91,4.00487294]
["bitfinex-derivatives","SOLF0:USTF0",1733574529653,6.49652501,238.95,238.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574529852,6.49652501,238.93,238.87,8.58722501]
["bitfinex-derivatives","SOLF0:USTF0",1733574530056,6.49652501,238.93,238.88,10.41278822]
["bitfinex-derivatives","SOLF0:USTF0",1733574530257,6.49652501,238.93,238.89,4.00491855]
["bitfinex-derivatives","SOLF0:USTF0",1733574530455,2.0904,238.92,238.9,4.00491855]
["bitfinex-derivatives","SOLF0:USTF0",1733574530757,2.0904,238.92,238.91,2.9584467]
["bitfinex-derivatives","SOLF0:USTF0",1733574531254,2.0904,238.92,238.87,8.58722501]
["bitfinex-derivatives","SOLF0:USTF0",1733574531458,2.0904,238.92,238.88,10.41224443]
["bitfinex-derivatives","SOLF0:USTF0",1733574531760,2.0904,238.92,238.89,4.00470939]
["bitfinex-derivatives","SOLF0:USTF0",1733574531949,2.0904,238.92,238.9,4.00470939]
["bitfinex-derivatives","SOLF0:USTF0",1733574532256,2.0904,238.92,238.91,2.95834911]
["bitfinex-derivatives","SOLF0:USTF0",1733574532454,2.0904,238.92,238.87,8.58722501]
["bitfinex-derivatives","SOLF0:USTF0",1733574532653,2.0904,238.92,238.88,4.73317521]
["bitfinex-derivatives","SOLF0:USTF0",1733574532856,2.0904,238.92,238.89,4.00459414]
["bitfinex-derivatives","SOLF0:USTF0",1733574533056,2.0904,238.92,238.9,4.00459414]
["bitfinex-derivatives","SOLF0:USTF0",1733574533256,2.0904,238.92,238.87,8.58722501]
["bitfinex-derivatives","SOLF0:USTF0",1733574533455,2.0904,238.92,238.88,10.41174805]
["bitfinex-derivatives","SOLF0:USTF0",1733574533656,2.0904,238.92,238.89,4.00451848]
["bitfinex-derivatives","SOLF0:USTF0",1733574533859,2.0904,238.92,238.9,4.00451848]
["bitfinex-derivatives","SOLF0:USTF0",1733574534055,2.0904,238.92,238.87,8.58722501]
["bitfinex-derivatives","SOLF0:USTF0",1733574534250,2.0904,238.92,238.88,10.41168461]
["bitfinex-derivatives","SOLF0:USTF0",1733574534457,2.0904,238.92,238.89,4.00449408]
["bitfinex-derivatives","SOLF0:USTF0",1733574534758,2.0904,238.92,238.9,4.00449408]
["bitfinex-derivatives","SOLF0:USTF0",1733574534960,6.49652501,238.93,238.87,8.58722501]
["bitfinex-derivatives","SOLF0:USTF0",1733574535259,2.0904,238.91,238.88,10.41171797]
["bitfinex-derivatives","SOLF0:USTF0",1733574535453,2.0904,238.91,238.89,4.00450691]
["bitfinex-derivatives","SOLF0:USTF0",1733574535759,2.0904,238.91,238.9,4.00450691]
["bitfinex-derivatives","SOLF0:USTF0",1733574536361,2.0904,238.92,238.9,4.00450691]
["bitfinex-derivatives","SOLF0:USTF0",1733574536559,2.0904,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733574536755,2.0904,238.92,238.89,4.00444144]
["bitfinex-derivatives","SOLF0:USTF0",1733574536956,2.0904,238.92,238.9,4.00444144]
["bitfinex-derivatives","SOLF0:USTF0",1733574537158,2.0904,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733574537459,2.0904,238.92,238.89,4.00451271]
["bitfinex-derivatives","SOLF0:USTF0",1733574537659,2.0904,238.92,238.9,4.00451271]
["bitfinex-derivatives","SOLF0:USTF0",1733574537857,2.0904,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733574538058,2.0904,238.92,238.89,4.00451036]
["bitfinex-derivatives","SOLF0:USTF0",1733574538255,2.0904,238.92,238.9,4.00451036]
["bitfinex-derivatives","SOLF0:USTF0",1733574538455,2.0904,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733574538656,2.0904,238.91,238.89,4.00456366]
["bitfinex-derivatives","SOLF0:USTF0",1733574538856,2.0904,238.91,238.9,4.00456366]
["bitfinex-derivatives","SOLF0:USTF0",1733574541459,6.49652501,238.93,238.9,4.00456366]
["bitfinex-derivatives","SOLF0:USTF0",1733574541659,6.49652501,238.93,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733574541859,6.49652501,238.93,238.89,4.004375]
["bitfinex-derivatives","SOLF0:USTF0",1733574542063,8.58692501,238.91,238.9,4.004375]
["bitfinex-derivatives","SOLF0:USTF0",1733574542362,8.58692501,238.91,238.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574542363,6.49652501,238.91,238.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574542561,6.49652501,238.91,238.87,4.00472898]
["bitfinex-derivatives","SOLF0:USTF0",1733574542763,2.0906,238.89,238.88,4.00472898]
["bitfinex-derivatives","SOLF0:USTF0",1733574543066,6.49652501,238.89,238.83,67.54339313]
["bitfinex-derivatives","SOLF0:USTF0",1733574545766,2.0908,238.87,238.83,67.54339313]
["bitfinex-derivatives","SOLF0:USTF0",1733574547869,2.0908,238.87,238.83,74.03991814]
["bitfinex-derivatives","SOLF0:USTF0",1733574548070,2.0908,238.87,238.84,2.95758692]
["bitfinex-derivatives","SOLF0:USTF0",1733574548269,2.0908,238.87,238.83,76.13101814]
["bitfinex-derivatives","SOLF0:USTF0",1733574548571,2.0908,238.87,238.84,2.95752403]
["bitfinex-derivatives","SOLF0:USTF0",1733574548771,2.0908,238.87,238.83,76.13101814]
["bitfinex-derivatives","SOLF0:USTF0",1733574549066,2.0908,238.87,238.84,2.95753263]
["bitfinex-derivatives","SOLF0:USTF0",1733574549265,2.0908,238.87,238.83,76.13101814]
["bitfinex-derivatives","SOLF0:USTF0",1733574549465,2.0908,238.87,238.84,2.95749117]
["bitfinex-derivatives","SOLF0:USTF0",1733574549661,2.0908,238.87,238.83,76.13101814]
["bitfinex-derivatives","SOLF0:USTF0",1733574549861,2.0908,238.87,238.84,2.95749289]
["bitfinex-derivatives","SOLF0:USTF0",1733574550066,2.0908,238.87,238.83,76.13101814]
["bitfinex-derivatives","SOLF0:USTF0",1733574550263,2.0907,238.88,238.83,76.13101814]
["bitfinex-derivatives","SOLF0:USTF0",1733574550668,2.0907,238.88,238.84,2.95742187]
["bitfinex-derivatives","SOLF0:USTF0",1733574550867,2.0907,238.88,238.83,76.13101814]
["bitfinex-derivatives","SOLF0:USTF0",1733574551071,2.0907,238.88,238.84,4.00398525]
["bitfinex-derivatives","SOLF0:USTF0",1733574551367,2.0907,238.87,238.85,4.00398525]
["bitfinex-derivatives","SOLF0:USTF0",1733574551568,2.0907,238.87,238.83,67.54339313]
["bitfinex-derivatives","SOLF0:USTF0",1733574551777,2.0907,238.87,238.84,4.0039586]
["bitfinex-derivatives","SOLF0:USTF0",1733574551962,2.0907,238.87,238.85,4.00394603]
["bitfinex-derivatives","SOLF0:USTF0",1733574552163,2.0907,238.87,238.83,67.54339313]
["bitfinex-derivatives","SOLF0:USTF0",1733574552462,2.0907,238.87,238.84,4.00382089]
["bitfinex-derivatives","SOLF0:USTF0",1733574552663,2.0907,238.87,238.83,67.54339313]
["bitfinex-derivatives","SOLF0:USTF0",1733574552869,2.0907,238.87,238.84,4.00394093]
["bitfinex-derivatives","SOLF0:USTF0",1733574553070,2.0907,238.87,238.83,67.54339313]
["bitfinex-derivatives","SOLF0:USTF0",1733574553272,2.0907,238.87,238.84,4.00394093]
["bitfinex-derivatives","SOLF0:USTF0",1733574553575,2.0907,238.87,238.82,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1733574553872,2.0907,238.87,238.83,4.00374297]
["bitfinex-derivatives","SOLF0:USTF0",1733574554072,2.0907,238.87,238.84,4.00374297]
["bitfinex-derivatives","SOLF0:USTF0",1733574554267,2.0907,238.87,238.82,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1733574554473,2.0907,238.87,238.83,4.00355259]
["bitfinex-derivatives","SOLF0:USTF0",1733574554667,2.0907,238.87,238.84,4.00355259]
["bitfinex-derivatives","SOLF0:USTF0",1733574554872,2.0907,238.87,238.85,2.95695276]
["bitfinex-derivatives","SOLF0:USTF0",1733574555176,2.0907,238.87,238.82,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1733574555369,2.0907,238.87,238.83,2.95687815]
["bitfinex-derivatives","SOLF0:USTF0",1733574555568,2.0907,238.87,238.84,4.00347457]
["bitfinex-derivatives","SOLF0:USTF0",1733574555872,2.0907,238.87,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733574556073,2.0907,238.87,238.83,4.00345024]
["bitfinex-derivatives","SOLF0:USTF0",1733574556271,2.0909,238.85,238.84,4.00345024]
["bitfinex-derivatives","SOLF0:USTF0",1733574556574,2.0909,238.85,238.84,2.95684447]
["bitfinex-derivatives","SOLF0:USTF0",1733574557373,2.0909,238.85,238.84,4.00346577]
["bitfinex-derivatives","SOLF0:USTF0",1733574558066,2.0909,238.85,238.84,2.95684447]
["bitfinex-derivatives","SOLF0:USTF0",1733574561976,2.0909,238.85,238.82,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574562176,2.0909,238.85,238.83,2.9565106]
["bitfinex-derivatives","SOLF0:USTF0",1733574562371,2.0909,238.85,238.82,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574562578,2.0909,238.85,238.83,4.00297349]
["bitfinex-derivatives","SOLF0:USTF0",1733574562773,2.0909,238.85,238.82,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574562973,2.0909,238.85,238.83,4.00297349]
["bitfinex-derivatives","SOLF0:USTF0",1733574563173,2.0909,238.85,238.82,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574563373,2.0909,238.85,238.83,4.00277036]
["bitfinex-derivatives","SOLF0:USTF0",1733574563574,2.0909,238.85,238.82,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574563778,2.0909,238.85,238.83,4.00277036]
["bitfinex-derivatives","SOLF0:USTF0",1733574563975,2.0909,238.85,238.82,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574564175,2.0909,238.85,238.83,4.0027517]
["bitfinex-derivatives","SOLF0:USTF0",1733574564375,2.0909,238.85,238.84,2.95613361]
["bitfinex-derivatives","SOLF0:USTF0",1733574565477,1.82,238.9,238.84,2.95613361]
["bitfinex-derivatives","SOLF0:USTF0",1733574565478,2.0908,238.87,238.84,2.95613361]
["bitfinex-derivatives","SOLF0:USTF0",1733574565680,2.0908,238.87,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574565981,2.0908,238.87,238.82,8.73173387]
["bitfinex-derivatives","SOLF0:USTF0",1733574566178,2.0908,238.87,238.83,4.00242105]
["bitfinex-derivatives","SOLF0:USTF0",1733574566375,2.0908,238.87,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574566577,2.0908,238.87,238.82,4.00237212]
["bitfinex-derivatives","SOLF0:USTF0",1733574566778,2.0908,238.87,238.83,5.04687478]
["bitfinex-derivatives","SOLF0:USTF0",1733574567082,2.0908,238.87,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574568385,8.31652501,238.9,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574568585,8.31652501,238.9,238.82,4.00232935]
["bitfinex-derivatives","SOLF0:USTF0",1733574568785,8.31652501,238.9,238.81,9.87082501]
["bitfinex-derivatives","SOLF0:USTF0",1733574568985,8.31652501,238.9,238.82,4.00234392]
["bitfinex-derivatives","SOLF0:USTF0",1733574569180,8.31652501,238.9,238.81,9.87082501]
["bitfinex-derivatives","SOLF0:USTF0",1733574569385,8.31652501,238.9,238.82,4.00242284]
["bitfinex-derivatives","SOLF0:USTF0",1733574569585,8.31652501,238.9,238.81,9.87082501]
["bitfinex-derivatives","SOLF0:USTF0",1733574569887,2.0909,238.86,238.82,4.00237927]
["bitfinex-derivatives","SOLF0:USTF0",1733574570085,2.0909,238.86,238.81,9.87082501]
["bitfinex-derivatives","SOLF0:USTF0",1733574570286,2.0909,238.86,238.82,2.95577081]
["bitfinex-derivatives","SOLF0:USTF0",1733574570487,2.0909,238.86,238.81,9.87082501]
["bitfinex-derivatives","SOLF0:USTF0",1733574570788,8.31652501,238.9,238.82,2.95581389]
["bitfinex-derivatives","SOLF0:USTF0",1733574570982,8.31652501,238.9,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574571182,8.31652501,238.9,238.82,2.95581167]
["bitfinex-derivatives","SOLF0:USTF0",1733574571383,8.31652501,238.9,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574571579,8.31652501,238.9,238.82,2.95588516]
["bitfinex-derivatives","SOLF0:USTF0",1733574571885,2.0909,238.85,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574572085,2.0909,238.85,238.82,2.95590583]
["bitfinex-derivatives","SOLF0:USTF0",1733574572278,2.0909,238.85,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574572485,2.0909,238.85,238.82,4.00294862]
["bitfinex-derivatives","SOLF0:USTF0",1733574572684,2.0909,238.85,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574572886,2.0909,238.85,238.82,4.00294862]
["bitfinex-derivatives","SOLF0:USTF0",1733574573088,2.0909,238.85,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574573287,2.0909,238.85,238.82,8.73414435]
["bitfinex-derivatives","SOLF0:USTF0",1733574573486,2.0909,238.85,238.83,4.0033322]
["bitfinex-derivatives","SOLF0:USTF0",1733574573683,2.0908,238.86,238.84,2.95671441]
["bitfinex-derivatives","SOLF0:USTF0",1733574573884,2.0908,238.86,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733574574089,2.0908,238.86,238.83,4.0033525]
["bitfinex-derivatives","SOLF0:USTF0",1733574574285,2.0908,238.86,238.84,4.0033525]
["bitfinex-derivatives","SOLF0:USTF0",1733574574484,2.0908,238.86,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733574574689,2.0908,238.86,238.83,4.00366836]
["bitfinex-derivatives","SOLF0:USTF0",1733574574882,2.0908,238.86,238.84,4.00366836]
["bitfinex-derivatives","SOLF0:USTF0",1733574575082,2.0908,238.86,238.85,2.95705935]
["bitfinex-derivatives","SOLF0:USTF0",1733574575684,6.49652501,238.88,238.85,2.95726788]
["bitfinex-derivatives","SOLF0:USTF0",1733574575881,2.0908,238.87,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574576085,2.0908,238.87,238.82,10.41009451]
["bitfinex-derivatives","SOLF0:USTF0",1733574576287,2.0908,238.87,238.83,8.73554054]
["bitfinex-derivatives","SOLF0:USTF0",1733574576484,2.0908,238.87,238.84,4.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1733574576685,2.0908,238.87,238.85,2.95728627]
["bitfinex-derivatives","SOLF0:USTF0",1733574576885,2.0908,238.87,238.81,7.77962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574577085,2.0908,238.87,238.82,12.5020556]
["bitfinex-derivatives","SOLF0:USTF0",1733574577281,2.0908,238.87,238.83,8.73638783]
["bitfinex-derivatives","SOLF0:USTF0",1733574577485,2.0908,238.87,238.84,4.00421369]
["bitfinex-derivatives","SOLF0:USTF0",1733574577686,2.0908,238.87,238.85,2.95760883]
["bitfinex-derivatives","SOLF0:USTF0",1733574577986,2.0908,238.87,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574578186,2.0908,238.87,238.83,8.73730923]
["bitfinex-derivatives","SOLF0:USTF0",1733574578386,2.0908,238.86,238.84,4.00456949]
["bitfinex-derivatives","SOLF0:USTF0",1733574578588,2.0908,238.86,238.85,2.95796234]
["bitfinex-derivatives","SOLF0:USTF0",1733574579589,2.0908,238.86,238.85,2.95874591]
["bitfinex-derivatives","SOLF0:USTF0",1733574580596,2.0908,238.86,238.85,4.00535068]
["bitfinex-derivatives","SOLF0:USTF0",1733574581385,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574581594,2.0908,238.86,238.83,4.00643328]
["bitfinex-derivatives","SOLF0:USTF0",1733574581791,2.0908,238.86,238.84,2.95982404]
["bitfinex-derivatives","SOLF0:USTF0",1733574582096,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574582294,2.0908,238.86,238.83,4.006435]
["bitfinex-derivatives","SOLF0:USTF0",1733574582592,2.0908,238.86,238.84,2.95982576]
["bitfinex-derivatives","SOLF0:USTF0",1733574582894,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574583097,2.0908,238.86,238.83,4.00706565]
["bitfinex-derivatives","SOLF0:USTF0",1733574583291,2.0908,238.86,238.84,2.96045705]
["bitfinex-derivatives","SOLF0:USTF0",1733574583491,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574583689,2.0908,238.86,238.83,4.00783796]
["bitfinex-derivatives","SOLF0:USTF0",1733574583894,2.0908,238.86,238.84,2.96122873]
["bitfinex-derivatives","SOLF0:USTF0",1733574584094,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574584293,2.0908,238.86,238.83,4.0087564]
["bitfinex-derivatives","SOLF0:USTF0",1733574584494,2.0908,238.86,238.84,2.96214653]
["bitfinex-derivatives","SOLF0:USTF0",1733574584694,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574584890,2.0908,238.86,238.83,4.00879374]
["bitfinex-derivatives","SOLF0:USTF0",1733574585100,2.0908,238.86,238.84,2.96218458]
["bitfinex-derivatives","SOLF0:USTF0",1733574585297,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574585494,2.0908,238.86,238.83,4.00883674]
["bitfinex-derivatives","SOLF0:USTF0",1733574585695,2.0908,238.86,238.84,2.96222696]
["bitfinex-derivatives","SOLF0:USTF0",1733574585895,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733574586197,2.0908,238.86,238.83,4.00883502]
["bitfinex-derivatives","SOLF0:USTF0",1733574586389,6.49652501,238.88,238.84,2.96222524]
["bitfinex-derivatives","SOLF0:USTF0",1733574586590,2.0909,238.85,238.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733574586793,2.0909,238.85,238.82,4.01036192]
["bitfinex-derivatives","SOLF0:USTF0",1733574586991,2.0909,238.85,238.83,4.01036192]
["bitfinex-derivatives","SOLF0:USTF0",1733574587191,2.0909,238.85,238.84,2.96369784]
["bitfinex-derivatives","SOLF0:USTF0",1733574588396,2.0909,238.85,238.84,8.75357791]
["bitfinex-derivatives","SOLF0:USTF0",1733574588595,2.0909,238.85,238.84,4.01036917]
["bitfinex-derivatives","SOLF0:USTF0",1733574589004,6.49652501,238.86,238.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733574589198,2.0912,238.82,238.81,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733574589604,2.0912,238.82,238.81,5.2939434]
["bitfinex-derivatives","SOLF0:USTF0",1733574593107,2.0912,238.82,238.81,4.0108434]
["bitfinex-derivatives","SOLF0:USTF0",1733574594802,8.58772501,238.82,238.81,4.0108434]
["bitfinex-derivatives","SOLF0:USTF0",1733574595310,8.58772501,238.82,238.81,2.96401304]
["bitfinex-derivatives","SOLF0:USTF0",1733574595509,2.092,238.72,238.71,3.3390187]
["bitfinex-derivatives","SOLF0:USTF0",1733574595702,8.31652501,238.72,238.62,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574595903,6.49652501,238.7,238.63,13.38534801]
["bitfinex-derivatives","SOLF0:USTF0",1733574596104,6.49652501,238.7,238.64,10.66249062]
["bitfinex-derivatives","SOLF0:USTF0",1733574596301,6.49652501,238.7,238.65,4.73888472]
["bitfinex-derivatives","SOLF0:USTF0",1733574596510,6.49652501,238.7,238.64,1.67560586]
["bitfinex-derivatives","SOLF0:USTF0",1733574596705,6.49652501,238.7,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574596908,6.49652501,238.7,238.62,2.72316218]
["bitfinex-derivatives","SOLF0:USTF0",1733574597212,6.49652501,238.7,238.63,1.04737007]
["bitfinex-derivatives","SOLF0:USTF0",1733574597408,6.49652501,238.7,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574597615,2.0924,238.68,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574598611,2.0922,238.7,238.65,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574599316,2.09362699,238.82,238.67,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574599509,8.58842501,238.75,238.67,8.58902501]
["bitfinex-derivatives","SOLF0:USTF0",1733574599812,2.09362699,238.82,238.67,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574600018,6.49652501,238.78,238.71,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574600312,6.49652501,238.78,238.71,9.22092501]
["bitfinex-derivatives","SOLF0:USTF0",1733574600515,6.49652501,238.76,238.71,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733574600909,6.49652501,238.74,238.71,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733574601211,6.49652501,238.72,238.71,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733574601606,6.49652501,238.72,238.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574602718,2.0922,238.71,238.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574603109,6.49652501,238.7,238.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574603715,8.58872501,238.7,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574604123,1.82,238.76,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574604124,8.58892501,238.68,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574604619,8.58882501,238.7,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574607519,8.58882501,238.7,238.66,2.88448013]
["bitfinex-derivatives","SOLF0:USTF0",1733574607717,8.58882501,238.7,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574607918,8.58882501,238.7,238.66,2.88448013]
["bitfinex-derivatives","SOLF0:USTF0",1733574608113,8.58882501,238.7,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574608317,8.58882501,238.7,238.66,2.88446985]
["bitfinex-derivatives","SOLF0:USTF0",1733574608521,8.58882501,238.7,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574608522,2.0923,238.69,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574608722,2.0923,238.69,238.66,2.88402329]
["bitfinex-derivatives","SOLF0:USTF0",1733574608922,2.0923,238.69,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574609123,2.0923,238.69,238.66,2.88406007]
["bitfinex-derivatives","SOLF0:USTF0",1733574609322,2.0923,238.69,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574609520,2.0923,238.69,238.66,2.88359563]
["bitfinex-derivatives","SOLF0:USTF0",1733574609720,2.0923,238.69,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574609920,2.0923,238.69,238.66,2.88359563]
["bitfinex-derivatives","SOLF0:USTF0",1733574610125,2.0923,238.69,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574611223,6.49652501,238.68,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574613021,8.58892501,238.68,238.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733574614522,1.82,238.76,238.65,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733574614523,6.49652501,238.66,238.65,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733574614721,2.0928,238.64,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574614921,6.49652501,238.64,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574615120,6.49652501,238.62,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574615318,2.093,238.61,238.59,2.88296748]
["bitfinex-derivatives","SOLF0:USTF0",1733574615517,6.49652501,238.62,238.57,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733574615720,6.49652501,238.62,238.57,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733574615922,2.0931,238.6,238.57,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733574616230,6.49652501,238.6,238.57,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733574616626,8.58982501,238.58,238.57,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733574616825,8.58982501,238.58,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574616826,6.49652501,238.58,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574617430,6.49652501,238.56,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574617623,6.49652501,238.54,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574618036,6.49652501,238.52,238.48,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1733574618324,1.82,238.6,238.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733574618325,6.49652501,238.5,238.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733574619626,2.0941,238.49,238.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733574620223,8.59052501,238.5,238.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733574621329,6.49652501,238.5,238.48,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733574621529,2.0941,238.49,238.44,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733574621925,2.0941,238.49,238.45,2.87253165]
["bitfinex-derivatives","SOLF0:USTF0",1733574622123,2.0941,238.49,238.44,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733574622328,2.0941,238.49,238.45,2.87268152]
["bitfinex-derivatives","SOLF0:USTF0",1733574622536,2.0941,238.49,238.44,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733574622928,2.0941,238.49,238.45,2.87109626]
["bitfinex-derivatives","SOLF0:USTF0",1733574623124,6.49652501,238.48,238.38,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733574623330,6.49652501,238.48,238.4,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574623536,6.49652501,238.48,238.41,13.20703663]
["bitfinex-derivatives","SOLF0:USTF0",1733574623731,6.49652501,238.48,238.42,7.46484679]
["bitfinex-derivatives","SOLF0:USTF0",1733574623933,6.49652501,238.48,238.4,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574623934,6.49652501,238.48,238.43,9.55934679]
["bitfinex-derivatives","SOLF0:USTF0",1733574624235,6.49652501,238.48,238.44,2.87109492]
["bitfinex-derivatives","SOLF0:USTF0",1733574624433,6.49652501,238.48,238.45,2.87109492]
["bitfinex-derivatives","SOLF0:USTF0",1733574624625,2.0941,238.49,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574624832,1.82,238.55,238.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574624833,1.84,238.57,238.44,9.29914595]
["bitfinex-derivatives","SOLF0:USTF0",1733574625027,6.49652501,238.53,238.45,13.95567096]
["bitfinex-derivatives","SOLF0:USTF0",1733574625233,1.84,238.57,238.46,2.86891991]
["bitfinex-derivatives","SOLF0:USTF0",1733574625234,6.49652501,238.51,238.46,2.86891991]
["bitfinex-derivatives","SOLF0:USTF0",1733574625535,6.49652501,238.51,238.47,2.86891991]
["bitfinex-derivatives","SOLF0:USTF0",1733574625737,6.49652501,238.51,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574625942,6.49652501,238.51,238.45,7.45743055]
["bitfinex-derivatives","SOLF0:USTF0",1733574626238,6.49652501,238.51,238.46,2.86824252]
["bitfinex-derivatives","SOLF0:USTF0",1733574626435,6.49652501,238.51,238.47,2.86824252]
["bitfinex-derivatives","SOLF0:USTF0",1733574626636,8.59042501,238.51,238.48,2.86824252]
["bitfinex-derivatives","SOLF0:USTF0",1733574626940,8.59042501,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574627139,8.59042501,238.51,238.47,2.8679029]
["bitfinex-derivatives","SOLF0:USTF0",1733574627434,8.59042501,238.51,238.48,2.8679029]
["bitfinex-derivatives","SOLF0:USTF0",1733574627737,8.59042501,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574627939,8.59042501,238.51,238.47,2.86774478]
["bitfinex-derivatives","SOLF0:USTF0",1733574628138,8.59042501,238.51,238.48,2.86774478]
["bitfinex-derivatives","SOLF0:USTF0",1733574628331,8.59042501,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574628531,8.59042501,238.51,238.47,2.86777508]
["bitfinex-derivatives","SOLF0:USTF0",1733574628836,8.59042501,238.51,238.48,2.86777508]
["bitfinex-derivatives","SOLF0:USTF0",1733574629135,8.59042501,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574629334,8.59042501,238.51,238.47,2.86836476]
["bitfinex-derivatives","SOLF0:USTF0",1733574629537,6.49652501,238.51,238.48,2.86836476]
["bitfinex-derivatives","SOLF0:USTF0",1733574629741,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574629935,6.49652501,238.51,238.47,2.86796975]
["bitfinex-derivatives","SOLF0:USTF0",1733574630141,6.49652501,238.51,238.48,2.86796975]
["bitfinex-derivatives","SOLF0:USTF0",1733574630340,1.84,238.57,238.49,2.86796975]
["bitfinex-derivatives","SOLF0:USTF0",1733574630640,6.49652501,238.52,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574630841,6.49652501,238.52,238.47,7.45751254]
["bitfinex-derivatives","SOLF0:USTF0",1733574631036,6.49652501,238.52,238.48,2.86827405]
["bitfinex-derivatives","SOLF0:USTF0",1733574631237,6.49652501,238.52,238.49,2.86827405]
["bitfinex-derivatives","SOLF0:USTF0",1733574631540,6.49652501,238.52,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574631742,6.49652501,238.52,238.47,7.45891399]
["bitfinex-derivatives","SOLF0:USTF0",1733574632044,6.49652501,238.52,238.48,2.86881307]
["bitfinex-derivatives","SOLF0:USTF0",1733574632235,6.49652501,238.52,238.49,2.86881307]
["bitfinex-derivatives","SOLF0:USTF0",1733574632537,6.49652501,238.52,238.5,2.86881307]
["bitfinex-derivatives","SOLF0:USTF0",1733574632733,8.59042501,238.52,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574632940,8.59042501,238.52,238.47,7.46044007]
["bitfinex-derivatives","SOLF0:USTF0",1733574633135,8.59042501,238.52,238.48,7.46044007]
["bitfinex-derivatives","SOLF0:USTF0",1733574633338,2.0939,238.51,238.49,2.86940003]
["bitfinex-derivatives","SOLF0:USTF0",1733574633637,2.0939,238.51,238.5,2.86940003]
["bitfinex-derivatives","SOLF0:USTF0",1733574633937,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574634138,6.49652501,238.48,238.47,2.87015214]
["bitfinex-derivatives","SOLF0:USTF0",1733574634644,6.49652501,238.48,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574634836,6.49652501,238.48,238.45,2.87081756]
["bitfinex-derivatives","SOLF0:USTF0",1733574635036,6.49652501,238.48,238.46,2.87081756]
["bitfinex-derivatives","SOLF0:USTF0",1733574635232,6.49652501,238.48,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574635436,6.49652501,238.48,238.45,2.87158471]
["bitfinex-derivatives","SOLF0:USTF0",1733574635632,6.49652501,238.48,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574635633,8.59072501,238.48,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574635839,8.59072501,238.48,238.45,2.87122729]
["bitfinex-derivatives","SOLF0:USTF0",1733574636038,8.59072501,238.48,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733574636240,8.59072501,238.48,238.44,2.8712167]
["bitfinex-derivatives","SOLF0:USTF0",1733574636440,8.59072501,238.48,238.45,2.8712167]
["bitfinex-derivatives","SOLF0:USTF0",1733574636637,2.0943,238.47,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574636940,2.0943,238.47,238.44,2.87176258]
["bitfinex-derivatives","SOLF0:USTF0",1733574637243,2.0943,238.47,238.45,2.87271237]
["bitfinex-derivatives","SOLF0:USTF0",1733574637445,2.0943,238.47,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574637642,2.0943,238.47,238.44,2.872314]
["bitfinex-derivatives","SOLF0:USTF0",1733574637841,2.0943,238.47,238.45,2.872314]
["bitfinex-derivatives","SOLF0:USTF0",1733574638040,2.0943,238.47,238.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574638341,2.0943,238.47,238.44,2.872314]
["bitfinex-derivatives","SOLF0:USTF0",1733574638543,2.0943,238.47,238.45,2.872314]
["bitfinex-derivatives","SOLF0:USTF0",1733574638741,2.0943,238.47,238.46,2.872314]
["bitfinex-derivatives","SOLF0:USTF0",1733574639541,6.49652501,238.5,238.46,2.872314]
["bitfinex-derivatives","SOLF0:USTF0",1733574639742,6.49652501,238.53,238.47,4.96834423]
["bitfinex-derivatives","SOLF0:USTF0",1733574639947,6.49652501,238.53,238.48,2.87414423]
["bitfinex-derivatives","SOLF0:USTF0",1733574640143,6.49652501,238.53,238.49,2.87414423]
["bitfinex-derivatives","SOLF0:USTF0",1733574640343,1.84,238.57,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574640539,6.49652501,238.53,238.48,7.47583971]
["bitfinex-derivatives","SOLF0:USTF0",1733574640744,6.49652501,238.53,238.49,2.8753612]
["bitfinex-derivatives","SOLF0:USTF0",1733574640945,6.49652501,238.53,238.5,7.47582579]
["bitfinex-derivatives","SOLF0:USTF0",1733574641145,6.49652501,238.53,238.51,2.8753612]
["bitfinex-derivatives","SOLF0:USTF0",1733574641349,8.59022501,238.53,238.52,2.8753612]
["bitfinex-derivatives","SOLF0:USTF0",1733574641539,6.49652501,238.53,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574641845,2.0942,238.48,238.47,7.47648445]
["bitfinex-derivatives","SOLF0:USTF0",1733574642046,6.49652501,238.49,238.47,7.47704028]
["bitfinex-derivatives","SOLF0:USTF0",1733574642349,6.49652501,238.49,238.48,2.87578472]
["bitfinex-derivatives","SOLF0:USTF0",1733574643149,8.59062501,238.49,238.48,2.87578472]
["bitfinex-derivatives","SOLF0:USTF0",1733574643349,6.49652501,238.51,238.48,2.87578472]
["bitfinex-derivatives","SOLF0:USTF0",1733574643545,1.84,238.57,238.49,2.87578472]
["bitfinex-derivatives","SOLF0:USTF0",1733574643755,6.49652501,238.52,238.5,2.87578472]
["bitfinex-derivatives","SOLF0:USTF0",1733574643952,6.49652501,238.52,238.51,2.87578472]
["bitfinex-derivatives","SOLF0:USTF0",1733574644655,8.59042501,238.52,238.51,2.87578472]
["bitfinex-derivatives","SOLF0:USTF0",1733574644856,8.59042501,238.52,238.47,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1733574644857,6.49652501,238.52,238.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574645057,6.49652501,238.5,238.48,7.47755453]
["bitfinex-derivatives","SOLF0:USTF0",1733574645251,8.59052501,238.5,238.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574645463,1.84,238.57,238.48,2.87601509]
["bitfinex-derivatives","SOLF0:USTF0",1733574645647,1.84,238.57,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574645853,8.59072501,238.48,238.45,7.47852586]
["bitfinex-derivatives","SOLF0:USTF0",1733574646050,8.59072501,238.48,238.46,2.8763561]
["bitfinex-derivatives","SOLF0:USTF0",1733574646254,8.59072501,238.48,238.47,2.8763561]
["bitfinex-derivatives","SOLF0:USTF0",1733574646855,8.59072501,238.48,238.44,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733574647056,8.59072501,238.48,238.45,2.87730218]
["bitfinex-derivatives","SOLF0:USTF0",1733574647255,8.59072501,238.48,238.44,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733574647459,8.59072501,238.48,238.45,2.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1733574647660,2.0941,238.5,238.46,2.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1733574647856,2.0941,238.5,238.47,2.87773581]
["bitfinex-derivatives","SOLF0:USTF0",1733574648060,2.0941,238.5,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574648454,6.49652501,238.51,238.45,2.87833889]
["bitfinex-derivatives","SOLF0:USTF0",1733574648655,6.49652501,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574650763,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574651164,8.59042501,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574652264,6.49652501,238.51,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574652460,6.49652501,238.51,238.45,2.88229754]
["bitfinex-derivatives","SOLF0:USTF0",1733574652662,6.49652501,238.51,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574652862,6.49652501,238.51,238.45,2.88229754]
["bitfinex-derivatives","SOLF0:USTF0",1733574653061,6.49652501,238.51,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574653364,6.49652501,238.51,238.45,2.88377465]
["bitfinex-derivatives","SOLF0:USTF0",1733574653666,2.094,238.5,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574656360,2.094,238.5,238.47,2.88899985]
["bitfinex-derivatives","SOLF0:USTF0",1733574656563,2.094,238.5,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574656760,2.094,238.5,238.47,2.88899985]
["bitfinex-derivatives","SOLF0:USTF0",1733574657067,2.094,238.5,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574657264,6.49652501,238.49,238.47,2.88901872]
["bitfinex-derivatives","SOLF0:USTF0",1733574657467,8.59062501,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574657666,8.59062501,238.49,238.46,2.8914234]
["bitfinex-derivatives","SOLF0:USTF0",1733574657872,8.59062501,238.49,238.47,2.8914234]
["bitfinex-derivatives","SOLF0:USTF0",1733574658168,2.0941,238.49,238.48,2.89139177]
["bitfinex-derivatives","SOLF0:USTF0",1733574658670,2.094,238.5,238.48,2.89139177]
["bitfinex-derivatives","SOLF0:USTF0",1733574658867,2.094,238.5,238.49,2.89139177]
["bitfinex-derivatives","SOLF0:USTF0",1733574660472,2.094,238.5,238.49,7.53307727]
["bitfinex-derivatives","SOLF0:USTF0",1733574662267,2.0939,238.51,238.49,7.53307727]
["bitfinex-derivatives","SOLF0:USTF0",1733574662470,8.59042501,238.51,238.5,7.53307727]
["bitfinex-derivatives","SOLF0:USTF0",1733574662871,8.59042501,238.51,238.5,2.89139177]
["bitfinex-derivatives","SOLF0:USTF0",1733574663470,8.59042501,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574663671,8.59042501,238.51,238.47,7.55358934]
["bitfinex-derivatives","SOLF0:USTF0",1733574663872,8.59042501,238.51,238.48,2.90522667]
["bitfinex-derivatives","SOLF0:USTF0",1733574664171,2.094,238.5,238.49,2.90522667]
["bitfinex-derivatives","SOLF0:USTF0",1733574664364,2.094,238.5,238.49,2.90517626]
["bitfinex-derivatives","SOLF0:USTF0",1733574665572,6.49652501,238.51,238.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574665573,2.0942,238.48,238.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574665773,6.49652501,238.48,238.46,2.90539746]
["bitfinex-derivatives","SOLF0:USTF0",1733574666065,6.49652501,238.48,238.47,2.90539746]
["bitfinex-derivatives","SOLF0:USTF0",1733574666970,1.84,238.57,238.47,2.90520668]
["bitfinex-derivatives","SOLF0:USTF0",1733574667269,6.49652501,238.49,238.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574667472,6.49652501,238.49,238.46,2.90497934]
["bitfinex-derivatives","SOLF0:USTF0",1733574667665,6.49652501,238.49,238.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574667867,6.49652501,238.47,238.46,2.90500359]
["bitfinex-derivatives","SOLF0:USTF0",1733574668465,8.59082501,238.47,238.46,2.90500359]
["bitfinex-derivatives","SOLF0:USTF0",1733574670675,8.59082501,238.47,238.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574670873,8.59082501,238.47,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733574670874,8.59082501,238.47,238.46,2.90439691]
["bitfinex-derivatives","SOLF0:USTF0",1733574671168,2.0944,238.45,238.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574671371,2.0944,238.45,238.43,10.45610194]
["bitfinex-derivatives","SOLF0:USTF0",1733574671564,2.0944,238.45,238.44,7.55162918]
["bitfinex-derivatives","SOLF0:USTF0",1733574671968,8.59092501,238.45,238.44,2.90447276]
["bitfinex-derivatives","SOLF0:USTF0",1733574672468,8.59092501,238.45,238.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574672469,6.49652501,238.45,238.37,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733574672672,6.49652501,238.45,238.39,16.24706543]
["bitfinex-derivatives","SOLF0:USTF0",1733574672976,8.59042501,238.51,238.42,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574673165,8.59042501,238.51,238.43,15.45534711]
["bitfinex-derivatives","SOLF0:USTF0",1733574673368,8.59042501,238.51,238.44,16.24690074]
["bitfinex-derivatives","SOLF0:USTF0",1733574673573,8.59042501,238.51,238.45,8.59898342]
["bitfinex-derivatives","SOLF0:USTF0",1733574673873,8.59042501,238.51,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574673874,8.59042501,238.51,238.46,8.59872293]
["bitfinex-derivatives","SOLF0:USTF0",1733574674071,6.49652501,238.51,238.47,7.55050661]
["bitfinex-derivatives","SOLF0:USTF0",1733574674273,6.49652501,238.49,238.48,2.904041]
["bitfinex-derivatives","SOLF0:USTF0",1733574675676,8.59062501,238.49,238.48,2.904041]
["bitfinex-derivatives","SOLF0:USTF0",1733574677579,2.0942,238.48,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574677776,6.49652501,238.47,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574677970,6.49652501,238.47,238.45,7.55146213]
["bitfinex-derivatives","SOLF0:USTF0",1733574678175,6.49652501,238.47,238.46,2.90440851]
["bitfinex-derivatives","SOLF0:USTF0",1733574681077,6.49652501,238.47,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574681277,6.49652501,238.47,238.45,2.90414907]
["bitfinex-derivatives","SOLF0:USTF0",1733574681578,6.49652501,238.47,238.46,2.90414907]
["bitfinex-derivatives","SOLF0:USTF0",1733574681783,8.59072501,238.47,238.46,2.90414907]
["bitfinex-derivatives","SOLF0:USTF0",1733574682582,2.0944,238.45,238.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574682783,6.49652501,238.44,238.41,14.40605887]
["bitfinex-derivatives","SOLF0:USTF0",1733574682980,6.49652501,238.44,238.42,7.55000153]
["bitfinex-derivatives","SOLF0:USTF0",1733574683180,8.59102501,238.44,238.43,7.55000153]
["bitfinex-derivatives","SOLF0:USTF0",1733574683883,8.59102501,238.44,238.43,2.90384674]
["bitfinex-derivatives","SOLF0:USTF0",1733574684474,8.59102501,238.44,238.43,2.90308592]
["bitfinex-derivatives","SOLF0:USTF0",1733574686087,8.59102501,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733574686286,8.59102501,238.44,238.4,2.90285201]
["bitfinex-derivatives","SOLF0:USTF0",1733574686287,6.49652501,238.42,238.4,2.90285201]
["bitfinex-derivatives","SOLF0:USTF0",1733574686585,8.59122501,238.42,238.38,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1733574686786,8.59122501,238.42,238.39,2.90252166]
["bitfinex-derivatives","SOLF0:USTF0",1733574686988,8.59122501,238.42,238.4,2.90252166]
["bitfinex-derivatives","SOLF0:USTF0",1733574687181,8.59122501,238.42,238.38,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1733574687379,8.59122501,238.42,238.39,2.9019497]
["bitfinex-derivatives","SOLF0:USTF0",1733574687584,8.59122501,238.42,238.4,2.9019497]
["bitfinex-derivatives","SOLF0:USTF0",1733574687889,8.59122501,238.42,238.38,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1733574688184,8.59122501,238.42,238.39,2.90194615]
["bitfinex-derivatives","SOLF0:USTF0",1733574688391,8.59122501,238.42,238.4,2.90194615]
["bitfinex-derivatives","SOLF0:USTF0",1733574688590,8.59122501,238.42,238.38,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1733574688791,8.59122501,238.42,238.39,2.90142756]
["bitfinex-derivatives","SOLF0:USTF0",1733574688991,8.59122501,238.42,238.4,2.90142756]
["bitfinex-derivatives","SOLF0:USTF0",1733574689191,8.59122501,238.42,238.38,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1733574689387,8.59122501,238.42,238.39,2.90094442]
["bitfinex-derivatives","SOLF0:USTF0",1733574689588,4.1862,238.61,238.4,2.90094442]
["bitfinex-derivatives","SOLF0:USTF0",1733574689790,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574690691,2.094,238.5,238.43,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574690692,2.094,238.5,238.47,2.9006754]
["bitfinex-derivatives","SOLF0:USTF0",1733574690889,2.094,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574691091,2.094,238.5,238.46,2.9006754]
["bitfinex-derivatives","SOLF0:USTF0",1733574691392,2.094,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574691393,6.49652501,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574691691,8.59062501,238.49,238.46,2.90077939]
["bitfinex-derivatives","SOLF0:USTF0",1733574691893,8.59062501,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574692087,8.59062501,238.49,238.46,2.90076376]
["bitfinex-derivatives","SOLF0:USTF0",1733574692287,8.59062501,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574692483,8.59062501,238.49,238.46,2.90077248]
["bitfinex-derivatives","SOLF0:USTF0",1733574692688,2.0942,238.48,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574692890,2.0942,238.48,238.44,2.90085454]
["bitfinex-derivatives","SOLF0:USTF0",1733574693090,2.0942,238.48,238.45,2.90085454]
["bitfinex-derivatives","SOLF0:USTF0",1733574693294,2.0942,238.48,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574693485,2.0942,238.48,238.44,2.90100055]
["bitfinex-derivatives","SOLF0:USTF0",1733574693686,2.0942,238.48,238.45,2.90100055]
["bitfinex-derivatives","SOLF0:USTF0",1733574693894,2.0942,238.48,238.46,2.90099077]
["bitfinex-derivatives","SOLF0:USTF0",1733574694094,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574694294,2.0942,238.48,238.45,2.90085161]
["bitfinex-derivatives","SOLF0:USTF0",1733574694493,2.0942,238.48,238.46,2.90085161]
["bitfinex-derivatives","SOLF0:USTF0",1733574694694,2.0942,238.48,238.47,2.90085161]
["bitfinex-derivatives","SOLF0:USTF0",1733574696792,6.49652501,238.49,238.47,2.90085161]
["bitfinex-derivatives","SOLF0:USTF0",1733574696997,6.49652501,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574697198,6.49652501,238.49,238.46,2.90131844]
["bitfinex-derivatives","SOLF0:USTF0",1733574697393,6.49652501,238.49,238.47,2.90131844]
["bitfinex-derivatives","SOLF0:USTF0",1733574697590,6.49652501,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574697795,6.49652501,238.49,238.46,2.9014445]
["bitfinex-derivatives","SOLF0:USTF0",1733574698097,6.49652501,238.49,238.47,2.9014445]
["bitfinex-derivatives","SOLF0:USTF0",1733574699592,2.0942,238.48,238.47,2.9014445]
["bitfinex-derivatives","SOLF0:USTF0",1733574699901,2.0942,238.48,238.47,5.80309893]
["bitfinex-derivatives","SOLF0:USTF0",1733574700494,2.0942,238.48,238.47,2.9014445]
["bitfinex-derivatives","SOLF0:USTF0",1733574701997,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574702202,2.0942,238.48,238.45,2.90196203]
["bitfinex-derivatives","SOLF0:USTF0",1733574702400,2.0942,238.48,238.46,2.90196203]
["bitfinex-derivatives","SOLF0:USTF0",1733574702602,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574702901,2.0942,238.48,238.45,2.90207699]
["bitfinex-derivatives","SOLF0:USTF0",1733574703098,2.0942,238.48,238.46,2.90207699]
["bitfinex-derivatives","SOLF0:USTF0",1733574703301,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574703501,2.0942,238.48,238.45,2.90219426]
["bitfinex-derivatives","SOLF0:USTF0",1733574703700,2.0942,238.48,238.46,2.90219426]
["bitfinex-derivatives","SOLF0:USTF0",1733574703900,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574704103,2.0942,238.48,238.45,2.90230176]
["bitfinex-derivatives","SOLF0:USTF0",1733574704303,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574704503,2.0942,238.48,238.45,2.90249572]
["bitfinex-derivatives","SOLF0:USTF0",1733574704706,2.0942,238.48,238.46,2.90244092]
["bitfinex-derivatives","SOLF0:USTF0",1733574704900,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574705097,2.0942,238.48,238.45,2.90244094]
["bitfinex-derivatives","SOLF0:USTF0",1733574705298,2.0942,238.48,238.46,2.90244094]
["bitfinex-derivatives","SOLF0:USTF0",1733574705501,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574705697,2.0942,238.48,238.45,2.90254502]
["bitfinex-derivatives","SOLF0:USTF0",1733574705901,2.0942,238.48,238.46,2.90254502]
["bitfinex-derivatives","SOLF0:USTF0",1733574706104,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574706304,2.0942,238.48,238.45,2.90254502]
["bitfinex-derivatives","SOLF0:USTF0",1733574706508,2.0942,238.48,238.46,2.90254502]
["bitfinex-derivatives","SOLF0:USTF0",1733574706704,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574706904,2.0942,238.48,238.45,2.90275513]
["bitfinex-derivatives","SOLF0:USTF0",1733574707104,2.0942,238.48,238.46,2.90275513]
["bitfinex-derivatives","SOLF0:USTF0",1733574707307,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574707510,2.0942,238.48,238.45,2.90297872]
["bitfinex-derivatives","SOLF0:USTF0",1733574707709,2.0942,238.48,238.46,2.90297872]
["bitfinex-derivatives","SOLF0:USTF0",1733574708005,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574708211,2.0942,238.48,238.45,2.90295803]
["bitfinex-derivatives","SOLF0:USTF0",1733574708405,2.0942,238.48,238.46,2.90295803]
["bitfinex-derivatives","SOLF0:USTF0",1733574708607,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574708807,2.0942,238.48,238.45,7.54815363]
["bitfinex-derivatives","SOLF0:USTF0",1733574709110,2.0942,238.48,238.46,7.5480536]
["bitfinex-derivatives","SOLF0:USTF0",1733574709310,2.0942,238.48,238.47,2.90312328]
["bitfinex-derivatives","SOLF0:USTF0",1733574711302,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574711509,2.0942,238.48,238.45,7.54908745]
["bitfinex-derivatives","SOLF0:USTF0",1733574711813,2.0942,238.48,238.46,2.90357453]
["bitfinex-derivatives","SOLF0:USTF0",1733574712006,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574712206,6.49652501,238.47,238.45,2.9037744]
["bitfinex-derivatives","SOLF0:USTF0",1733574712407,6.49652501,238.47,238.46,2.9037744]
["bitfinex-derivatives","SOLF0:USTF0",1733574712602,8.59072501,238.47,238.46,2.9037744]
["bitfinex-derivatives","SOLF0:USTF0",1733574712813,6.49652501,238.47,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733574713111,6.49652501,238.45,238.42,7.55038882]
["bitfinex-derivatives","SOLF0:USTF0",1733574713306,8.59092501,238.45,238.43,2.9039957]
["bitfinex-derivatives","SOLF0:USTF0",1733574713503,8.59092501,238.45,238.44,2.9039957]
["bitfinex-derivatives","SOLF0:USTF0",1733574716809,8.59092501,238.45,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733574716810,6.49652501,238.45,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733574717007,1.82,238.49,238.4,7.54916554]
["bitfinex-derivatives","SOLF0:USTF0",1733574717008,6.49652501,238.43,238.4,7.54916554]
["bitfinex-derivatives","SOLF0:USTF0",1733574717212,6.49652501,238.43,238.41,2.90352521]
["bitfinex-derivatives","SOLF0:USTF0",1733574717513,2.0945,238.44,238.42,2.90352521]
["bitfinex-derivatives","SOLF0:USTF0",1733574717707,2.0945,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733574717914,2.0944,238.46,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733574718113,8.59092501,238.46,238.42,2.90332289]
["bitfinex-derivatives","SOLF0:USTF0",1733574718310,8.59092501,238.46,238.43,2.90332289]
["bitfinex-derivatives","SOLF0:USTF0",1733574718510,8.59092501,238.46,238.44,2.90332289]
["bitfinex-derivatives","SOLF0:USTF0",1733574718709,8.59092501,238.46,238.45,2.90332289]
["bitfinex-derivatives","SOLF0:USTF0",1733574719110,8.59092501,238.46,238.37,12.49915635]
["bitfinex-derivatives","SOLF0:USTF0",1733574719413,8.59092501,238.46,238.38,15.45088953]
["bitfinex-derivatives","SOLF0:USTF0",1733574719616,8.59092501,238.46,238.39,15.45088953]
["bitfinex-derivatives","SOLF0:USTF0",1733574719818,8.59092501,238.46,238.4,14.40247989]
["bitfinex-derivatives","SOLF0:USTF0",1733574720113,8.59092501,238.46,238.41,8.59636239]
["bitfinex-derivatives","SOLF0:USTF0",1733574720309,8.59092501,238.46,238.42,7.54795275]
["bitfinex-derivatives","SOLF0:USTF0",1733574720516,2.0944,238.45,238.43,2.90305875]
["bitfinex-derivatives","SOLF0:USTF0",1733574720711,2.0944,238.45,238.44,2.90305875]
["bitfinex-derivatives","SOLF0:USTF0",1733574721107,8.59092501,238.45,238.44,2.90305875]
["bitfinex-derivatives","SOLF0:USTF0",1733574721307,2.0943,238.47,238.44,2.90305875]
["bitfinex-derivatives","SOLF0:USTF0",1733574721510,2.0943,238.47,238.45,2.90305875]
["bitfinex-derivatives","SOLF0:USTF0",1733574721712,2.0943,238.47,238.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574721912,2.0943,238.47,238.43,7.54828846]
["bitfinex-derivatives","SOLF0:USTF0",1733574722118,2.6726,238.59,238.44,7.54828846]
["bitfinex-derivatives","SOLF0:USTF0",1733574722418,6.49652501,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574722613,6.49652501,238.51,238.47,2.90318787]
["bitfinex-derivatives","SOLF0:USTF0",1733574722812,6.49652501,238.51,238.48,2.90318787]
["bitfinex-derivatives","SOLF0:USTF0",1733574723016,6.49652501,238.51,238.49,2.90318787]
["bitfinex-derivatives","SOLF0:USTF0",1733574723317,6.49652501,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733574723617,6.49652501,238.51,238.48,2.90256182]
["bitfinex-derivatives","SOLF0:USTF0",1733574723818,6.49652501,238.51,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574724014,8.59042501,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574724215,8.59042501,238.51,238.47,2.90256182]
["bitfinex-derivatives","SOLF0:USTF0",1733574724415,8.59042501,238.51,238.48,2.90256182]
["bitfinex-derivatives","SOLF0:USTF0",1733574724617,8.59042501,238.51,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574724818,8.59042501,238.51,238.44,8.59437844]
["bitfinex-derivatives","SOLF0:USTF0",1733574725019,8.59042501,238.51,238.45,7.54617654]
["bitfinex-derivatives","SOLF0:USTF0",1733574725315,2.0939,238.51,238.46,7.54617654]
["bitfinex-derivatives","SOLF0:USTF0",1733574725517,2.6726,238.59,238.47,2.90237559]
["bitfinex-derivatives","SOLF0:USTF0",1733574725714,6.49652501,238.56,238.48,7.54551837]
["bitfinex-derivatives","SOLF0:USTF0",1733574725914,6.49652501,238.56,238.49,7.54551837]
["bitfinex-derivatives","SOLF0:USTF0",1733574726219,6.49652501,238.56,238.5,2.90237559]
["bitfinex-derivatives","SOLF0:USTF0",1733574726512,3.92,238.67,238.51,2.90237559]
["bitfinex-derivatives","SOLF0:USTF0",1733574726513,6.49652501,238.57,238.51,2.90237559]
["bitfinex-derivatives","SOLF0:USTF0",1733574726718,6.49652501,238.57,238.52,4.72237559]
["bitfinex-derivatives","SOLF0:USTF0",1733574726917,6.49652501,238.57,238.53,2.90237559]
["bitfinex-derivatives","SOLF0:USTF0",1733574727218,6.49652501,238.57,238.54,2.90237559]
["bitfinex-derivatives","SOLF0:USTF0",1733574727418,2.0933,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733574727613,6.49652501,238.6,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574727814,6.49652501,238.6,238.53,7.53749235]
["bitfinex-derivatives","SOLF0:USTF0",1733574728118,6.49652501,238.6,238.54,2.89903552]
["bitfinex-derivatives","SOLF0:USTF0",1733574728417,6.49652501,238.6,238.53,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574728619,1.82,238.65,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574728808,1.82,238.65,238.56,2.89733609]
["bitfinex-derivatives","SOLF0:USTF0",1733574728809,6.49652501,238.61,238.56,2.89733609]
["bitfinex-derivatives","SOLF0:USTF0",1733574729013,6.49652501,238.61,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574729210,6.49652501,238.61,238.56,2.89735684]
["bitfinex-derivatives","SOLF0:USTF0",1733574729517,6.49652501,238.61,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574729712,6.49652501,238.61,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574730412,6.49652501,238.63,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574730617,6.49652501,238.63,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733574730818,6.49652501,238.65,238.57,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574731015,6.49652501,238.65,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733574732218,6.49652501,238.65,238.6,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733574732425,6.49652501,238.65,238.58,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733574732624,6.49652501,238.67,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733574732825,12.55,238.94,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574732826,2.0923,238.7,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574733126,3.9036,238.81,238.63,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574733424,6.49652501,238.72,238.66,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733574735420,8.58862501,238.72,238.66,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733574735622,1.82,238.78,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733574735819,6.49652501,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733574736526,1.82,238.8,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733574736721,6.49652501,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733574737817,6.49652501,238.74,238.67,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574738222,6.49652501,238.72,238.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574738620,6.49652501,238.72,238.67,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1733574739220,6.49652501,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733574739519,6.49652501,238.72,238.65,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574739721,6.49652501,238.68,238.58,58.40594614]
["bitfinex-derivatives","SOLF0:USTF0",1733574739920,6.49652501,238.68,238.59,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574740126,6.49652501,238.68,238.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574740428,6.49652501,238.66,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733574740618,6.49652501,238.64,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733574741022,2.0929,238.62,238.58,58.40594614]
["bitfinex-derivatives","SOLF0:USTF0",1733574741321,6.49652501,238.64,238.58,60.22594614]
["bitfinex-derivatives","SOLF0:USTF0",1733574741620,1.82,238.7,238.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574741621,2.093,238.61,238.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574742220,3.9036,238.81,238.59,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574742221,1.84,238.74,238.59,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574742420,6.49652501,238.68,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574742624,6.49652501,238.7,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574742925,6.49652501,238.68,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574744224,6.49652501,238.68,238.62,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733574744225,8.58902501,238.68,238.62,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733574744424,1.84,238.73,238.63,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574744624,6.49652501,238.71,238.63,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574745629,2.0924,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574746128,6.49652501,238.69,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574746324,2.0925,238.67,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574747621,2.0925,238.67,238.62,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733574748224,2.0926,238.66,238.62,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733574749930,2.0926,238.66,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733574750130,2.0926,238.66,238.62,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733574750631,2.0925,238.67,238.62,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733574750832,6.49652501,238.69,238.63,8.58932501]
["bitfinex-derivatives","SOLF0:USTF0",1733574751033,6.49652501,238.71,238.63,8.58932501]
["bitfinex-derivatives","SOLF0:USTF0",1733574751226,2.0924,238.68,238.63,8.58932501]
["bitfinex-derivatives","SOLF0:USTF0",1733574751825,1.84,238.75,238.65,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574752232,6.49652501,238.73,238.65,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574752428,2.0923,238.7,238.65,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574752933,6.49652501,238.71,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733574753329,6.49652501,238.69,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574754727,2.0925,238.67,238.62,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733574756227,2.0926,238.66,238.62,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1733574756427,6.49652501,238.69,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574757832,6.49652501,238.67,238.59,8.58962501]
["bitfinex-derivatives","SOLF0:USTF0",1733574758039,6.49652501,238.65,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574759636,2.0929,238.63,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574760541,2.093,238.62,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574760736,6.49652501,238.65,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574760938,6.49652501,238.65,238.57,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574761639,2.093,238.61,238.57,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574761832,6.49652501,238.65,238.57,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574762037,6.49652501,238.63,238.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574762239,6.49652501,238.61,238.52,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574762538,6.49652501,238.61,238.53,7.48739421]
["bitfinex-derivatives","SOLF0:USTF0",1733574762839,6.49652501,238.61,238.54,2.879767]
["bitfinex-derivatives","SOLF0:USTF0",1733574763041,6.49652501,238.59,238.49,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733574763239,6.49652501,238.57,238.5,2.87989097]
["bitfinex-derivatives","SOLF0:USTF0",1733574763433,6.49652501,238.57,238.49,9.69982501]
["bitfinex-derivatives","SOLF0:USTF0",1733574763634,2.0936,238.55,238.5,4.9760469]
["bitfinex-derivatives","SOLF0:USTF0",1733574763838,2.0936,238.55,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733574765046,2.0936,238.55,238.51,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574765441,1.84,238.63,238.53,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574765644,6.49652501,238.63,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574766241,6.49652501,238.63,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733574766443,8.33652501,238.65,238.57,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574766643,6.49652501,238.65,238.57,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574766944,2.093,238.62,238.57,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574767247,2.093,238.62,238.57,8.58992501]
["bitfinex-derivatives","SOLF0:USTF0",1733574768142,2.093,238.62,238.57,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574769347,2.093,238.62,238.58,2.88911449]
["bitfinex-derivatives","SOLF0:USTF0",1733574769538,2.093,238.62,238.57,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574769843,2.093,238.62,238.58,2.88911449]
["bitfinex-derivatives","SOLF0:USTF0",1733574770044,6.49652501,238.65,238.57,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574770244,1.84,238.68,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574770443,6.49652501,238.69,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574770639,6.49652501,238.69,238.62,2.89025893]
["bitfinex-derivatives","SOLF0:USTF0",1733574770840,2.0927,238.65,238.61,8.58952501]
["bitfinex-derivatives","SOLF0:USTF0",1733574771042,2.0927,238.65,238.62,2.89027653]
["bitfinex-derivatives","SOLF0:USTF0",1733574771244,2.0927,238.65,238.61,8.58952501]
["bitfinex-derivatives","SOLF0:USTF0",1733574771438,2.0927,238.65,238.62,2.89140118]
["bitfinex-derivatives","SOLF0:USTF0",1733574771647,2.0927,238.65,238.61,8.58952501]
["bitfinex-derivatives","SOLF0:USTF0",1733574771843,2.0927,238.65,238.62,2.8913996]
["bitfinex-derivatives","SOLF0:USTF0",1733574772045,2.0927,238.65,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574772348,2.0928,238.64,238.62,2.89140144]
["bitfinex-derivatives","SOLF0:USTF0",1733574772547,2.0928,238.64,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574772847,2.0928,238.64,238.62,2.89206656]
["bitfinex-derivatives","SOLF0:USTF0",1733574773045,2.0928,238.64,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574773243,2.0928,238.64,238.62,2.89206656]
["bitfinex-derivatives","SOLF0:USTF0",1733574773445,2.0928,238.64,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574773646,2.0928,238.64,238.61,2.89258957]
["bitfinex-derivatives","SOLF0:USTF0",1733574773838,2.0928,238.64,238.62,2.89258957]
["bitfinex-derivatives","SOLF0:USTF0",1733574774147,2.0928,238.64,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574774347,2.0928,238.64,238.61,2.8926089]
["bitfinex-derivatives","SOLF0:USTF0",1733574774548,2.0928,238.64,238.62,2.8926089]
["bitfinex-derivatives","SOLF0:USTF0",1733574774750,2.0928,238.64,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574774944,2.0928,238.64,238.61,2.89294585]
["bitfinex-derivatives","SOLF0:USTF0",1733574775148,2.0928,238.64,238.62,2.89294585]
["bitfinex-derivatives","SOLF0:USTF0",1733574775346,2.0928,238.64,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574775548,2.0928,238.64,238.61,2.89313221]
["bitfinex-derivatives","SOLF0:USTF0",1733574775850,2.0928,238.64,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574776150,2.0928,238.64,238.61,2.89314559]
["bitfinex-derivatives","SOLF0:USTF0",1733574776350,2.0928,238.64,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574780855,2.0928,238.63,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574782559,6.49652501,238.67,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574783657,2.0928,238.63,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574785268,2.0928,238.63,238.61,2.89724356]
["bitfinex-derivatives","SOLF0:USTF0",1733574785466,2.0928,238.63,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574785669,2.0928,238.63,238.61,2.89718567]
["bitfinex-derivatives","SOLF0:USTF0",1733574785859,2.0928,238.63,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574786365,2.0928,238.63,238.61,2.89718878]
["bitfinex-derivatives","SOLF0:USTF0",1733574786566,2.0928,238.63,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574786766,2.0928,238.63,238.61,2.89718618]
["bitfinex-derivatives","SOLF0:USTF0",1733574786967,2.0928,238.63,238.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574787165,2.0928,238.63,238.61,2.89715712]
["bitfinex-derivatives","SOLF0:USTF0",1733574787367,2.0932,238.59,238.55,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1733574787563,6.49652501,238.61,238.56,7.53301693]
["bitfinex-derivatives","SOLF0:USTF0",1733574787868,6.49652501,238.61,238.57,2.8973142]
["bitfinex-derivatives","SOLF0:USTF0",1733574788060,2.0934,238.57,238.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574788257,2.0934,238.57,238.55,7.53371783]
["bitfinex-derivatives","SOLF0:USTF0",1733574788466,2.0934,238.57,238.56,2.89758378]
["bitfinex-derivatives","SOLF0:USTF0",1733574789171,6.49652501,238.57,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574789366,6.49652501,238.57,238.52,7.5328517]
["bitfinex-derivatives","SOLF0:USTF0",1733574789668,6.49652501,238.57,238.53,2.89725065]
["bitfinex-derivatives","SOLF0:USTF0",1733574789867,6.49652501,238.57,238.54,2.89725065]
["bitfinex-derivatives","SOLF0:USTF0",1733574790169,6.49652501,238.57,238.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574790469,6.49652501,238.57,238.52,2.89725838]
["bitfinex-derivatives","SOLF0:USTF0",1733574790666,6.49652501,238.57,238.49,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574790867,6.49652501,238.57,238.5,2.89734436]
["bitfinex-derivatives","SOLF0:USTF0",1733574791068,6.49652501,238.57,238.51,2.89734436]
["bitfinex-derivatives","SOLF0:USTF0",1733574791270,6.49652501,238.57,238.49,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574791470,6.49652501,238.57,238.5,2.8965015]
["bitfinex-derivatives","SOLF0:USTF0",1733574791660,6.49652501,238.57,238.49,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574791870,6.49652501,238.57,238.5,2.8965015]
["bitfinex-derivatives","SOLF0:USTF0",1733574792068,6.49652501,238.57,238.51,0.20798]
["bitfinex-derivatives","SOLF0:USTF0",1733574792268,6.49652501,238.55,238.51,0.20798]
["bitfinex-derivatives","SOLF0:USTF0",1733574792464,6.49652501,238.53,238.51,0.20798]
["bitfinex-derivatives","SOLF0:USTF0",1733574792770,2.0938,238.52,238.51,0.20798]
["bitfinex-derivatives","SOLF0:USTF0",1733574799678,2.0938,238.52,238.35,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574799679,1.84,238.52,238.35,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574799878,6.49652501,238.44,238.35,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574800983,6.49652501,238.41,238.33,7.87542501]
["bitfinex-derivatives","SOLF0:USTF0",1733574801375,6.49652501,238.41,238.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733574801581,8.59152501,238.39,238.33,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1733574802177,2.0952,238.36,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574802579,8.35652501,238.39,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574802783,2.0953,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574803179,6.49652501,238.37,238.3,7.79742501]
["bitfinex-derivatives","SOLF0:USTF0",1733574803681,2.0953,238.35,238.3,7.79742501]
["bitfinex-derivatives","SOLF0:USTF0",1733574804679,2.0953,238.35,238.3,9.89312501]
["bitfinex-derivatives","SOLF0:USTF0",1733574804876,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733574805281,2.0954,238.34,238.29,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574805773,8.35652501,238.37,238.29,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574805976,2.0955,238.33,238.29,8.59232501]
["bitfinex-derivatives","SOLF0:USTF0",1733574808077,2.0951,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733574808379,2.0951,238.37,238.33,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574808570,4.1877,238.52,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733574808571,2.0953,238.35,238.31,8.59212501]
["bitfinex-derivatives","SOLF0:USTF0",1733574809384,2.0951,238.38,238.33,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574809676,2.0951,238.38,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733574809881,1.86,238.39,238.32,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574810575,2.0952,238.36,238.32,8.59202501]
["bitfinex-derivatives","SOLF0:USTF0",1733574810785,8.35652501,238.39,238.32,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574811986,8.35652501,238.39,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733574811987,6.49652501,238.37,238.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733574812171,6.49652501,238.37,238.29,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574812372,2.0953,238.36,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574813072,1.86,238.39,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574813073,2.0951,238.38,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574813277,8.35652501,238.39,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574813676,6.49652501,238.39,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574813978,8.35652501,238.39,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574814882,2.0952,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733574815182,2.095,238.38,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733574815383,2.095,238.38,238.29,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574816177,2.095,238.38,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733574816781,2.6754,238.5,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574816981,6.49652501,238.39,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574817385,8.59142501,238.39,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733574818082,6.49652501,238.39,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733574818285,2.0949,238.4,238.33,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574818985,8.59152501,238.39,238.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733574819778,2.0951,238.37,238.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733574820183,8.59162501,238.37,238.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733574820382,8.59162501,238.37,238.32,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733574820581,8.59162501,238.37,238.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733574821486,8.59162501,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733574822684,2.0952,238.36,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733574823790,6.49652501,238.39,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733574823988,2.0951,238.37,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733574825485,2.0944,238.46,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733574825683,6.49652501,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733574826291,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733574826593,6.49652501,238.45,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733574826795,2.0946,238.43,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733574827588,2.0947,238.42,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733574827784,6.49652501,238.45,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733574828493,287.92099939,238.85,238.4,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574828494,4.1866,238.59,238.4,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574828690,1.86,238.58,238.42,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574828890,6.49652501,238.5,238.42,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574829284,8.59062501,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574831395,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574832392,2.0942,238.48,238.42,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574832592,2.0942,238.48,238.43,4.97898954]
["bitfinex-derivatives","SOLF0:USTF0",1733574832795,2.0942,238.48,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733574832992,2.0942,238.48,238.44,2.88430655]
["bitfinex-derivatives","SOLF0:USTF0",1733574833186,2.0942,238.48,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733574833393,2.0942,238.48,238.44,4.98066393]
["bitfinex-derivatives","SOLF0:USTF0",1733574833688,2.0942,238.48,238.45,2.88616393]
["bitfinex-derivatives","SOLF0:USTF0",1733574833887,1.86,238.53,238.42,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574834090,2.0941,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574834295,2.0941,238.5,238.46,2.88764662]
["bitfinex-derivatives","SOLF0:USTF0",1733574834494,2.0941,238.5,238.42,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574834698,2.0941,238.5,238.43,7.50774164]
["bitfinex-derivatives","SOLF0:USTF0",1733574834994,2.0941,238.5,238.44,7.50774164]
["bitfinex-derivatives","SOLF0:USTF0",1733574835291,2.0941,238.5,238.45,7.51004591]
["bitfinex-derivatives","SOLF0:USTF0",1733574835495,2.0941,238.5,238.46,2.88759294]
["bitfinex-derivatives","SOLF0:USTF0",1733574835697,2.0941,238.5,238.47,2.88759294]
["bitfinex-derivatives","SOLF0:USTF0",1733574835896,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574836202,2.0941,238.5,238.46,2.88903997]
["bitfinex-derivatives","SOLF0:USTF0",1733574836396,2.0941,238.5,238.47,2.88987661]
["bitfinex-derivatives","SOLF0:USTF0",1733574836702,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574836889,2.0941,238.5,238.46,2.88987413]
["bitfinex-derivatives","SOLF0:USTF0",1733574837090,2.0941,238.5,238.47,2.88987413]
["bitfinex-derivatives","SOLF0:USTF0",1733574837390,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574837695,2.0941,238.5,238.46,2.89081441]
["bitfinex-derivatives","SOLF0:USTF0",1733574837897,2.0941,238.5,238.47,2.89081441]
["bitfinex-derivatives","SOLF0:USTF0",1733574838096,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574838298,2.0941,238.5,238.46,2.89079933]
["bitfinex-derivatives","SOLF0:USTF0",1733574838489,2.0941,238.5,238.47,2.89079933]
["bitfinex-derivatives","SOLF0:USTF0",1733574838694,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574838891,2.0941,238.5,238.46,2.89077854]
["bitfinex-derivatives","SOLF0:USTF0",1733574839094,2.0941,238.5,238.47,2.89077854]
["bitfinex-derivatives","SOLF0:USTF0",1733574839303,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574839600,2.0941,238.5,238.46,2.89060457]
["bitfinex-derivatives","SOLF0:USTF0",1733574839800,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574840004,2.0941,238.5,238.46,2.8906043]
["bitfinex-derivatives","SOLF0:USTF0",1733574840204,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574840400,2.0941,238.5,238.46,2.89075781]
["bitfinex-derivatives","SOLF0:USTF0",1733574840598,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574840803,2.0941,238.5,238.46,2.89075776]
["bitfinex-derivatives","SOLF0:USTF0",1733574841103,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574841305,2.0941,238.5,238.46,2.89083674]
["bitfinex-derivatives","SOLF0:USTF0",1733574841602,2.0941,238.5,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733574841795,2.0941,238.5,238.46,2.89049243]
["bitfinex-derivatives","SOLF0:USTF0",1733574841998,2.0942,238.48,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574842202,2.0942,238.48,238.44,2.89049243]
["bitfinex-derivatives","SOLF0:USTF0",1733574842400,6.49652501,238.51,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574842703,2.0941,238.49,238.44,4.98505886]
["bitfinex-derivatives","SOLF0:USTF0",1733574842898,2.0941,238.49,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574844203,8.59062501,238.49,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574844607,2.0942,238.48,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733574845107,2.0943,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733574845302,6.49652501,238.49,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733574845604,2.0944,238.46,238.42,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733574846501,2.0944,238.46,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733574847299,6.49652501,238.47,238.42,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733574847502,2.0946,238.44,238.4,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1733574848303,2.0946,238.43,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733574850403,6.49652501,238.43,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733574850605,2.0949,238.4,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733574851107,2.0949,238.4,238.36,0.40365]
["bitfinex-derivatives","SOLF0:USTF0",1733574851310,2.0949,238.4,238.37,2.89087568]
["bitfinex-derivatives","SOLF0:USTF0",1733574851617,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733574853508,2.0951,238.37,238.36,0.40365]
["bitfinex-derivatives","SOLF0:USTF0",1733574853707,8.59162501,238.37,238.36,0.40365]
["bitfinex-derivatives","SOLF0:USTF0",1733574855816,6.49652501,238.37,238.26,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574856106,2.0956,238.32,238.27,9.61533042]
["bitfinex-derivatives","SOLF0:USTF0",1733574856310,8.35652501,238.34,238.24,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574856508,8.35652501,238.34,238.25,7.51914273]
["bitfinex-derivatives","SOLF0:USTF0",1733574856708,8.35652501,238.34,238.26,2.89197797]
["bitfinex-derivatives","SOLF0:USTF0",1733574857008,2.0957,238.31,238.27,2.89197797]
["bitfinex-derivatives","SOLF0:USTF0",1733574857209,2.0957,238.31,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733574857409,2.0957,238.31,238.27,2.89184963]
["bitfinex-derivatives","SOLF0:USTF0",1733574857609,2.0956,238.32,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733574859407,2.0957,238.31,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733574859807,6.49652501,238.3,238.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733574860015,2.0961,238.27,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733574862109,2.0959,238.29,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733574862310,6.49652501,238.32,238.24,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574862513,6.49652501,238.32,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733574862911,2.0956,238.32,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574864608,6.49652501,238.34,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733574864609,2.0955,238.33,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733574865804,2.0955,238.33,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574865805,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574866313,6.49652501,238.34,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574866617,6.49652501,238.34,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733574866812,6.49652501,238.34,238.26,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574867211,6.49652501,238.34,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574868713,1.3104,238.43,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574868911,6.49652501,238.38,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574869316,2.0952,238.36,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574871311,8.59172501,238.36,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574872519,2.0955,238.34,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733574872823,6.49652501,238.34,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733574873820,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733574877327,6.49652501,238.34,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574877525,1.86,238.37,238.27,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733574877724,6.49652501,238.35,238.27,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733574878322,6.49652501,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574879431,2.0956,238.32,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733574881129,2.0956,238.32,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574895135,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574896540,2.0955,238.33,238.3,2.90630655]
["bitfinex-derivatives","SOLF0:USTF0",1733574896737,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574896943,2.0955,238.33,238.3,2.90630655]
["bitfinex-derivatives","SOLF0:USTF0",1733574897134,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574897339,2.0955,238.33,238.3,2.90630655]
["bitfinex-derivatives","SOLF0:USTF0",1733574897539,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574897843,2.0955,238.33,238.3,2.90637641]
["bitfinex-derivatives","SOLF0:USTF0",1733574898046,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574898247,2.0955,238.33,238.3,2.90637641]
["bitfinex-derivatives","SOLF0:USTF0",1733574898435,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574898640,2.0955,238.33,238.3,2.906444]
["bitfinex-derivatives","SOLF0:USTF0",1733574898837,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574899046,2.0955,238.33,238.3,2.90644573]
["bitfinex-derivatives","SOLF0:USTF0",1733574899245,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574899441,2.0955,238.33,238.3,2.90691212]
["bitfinex-derivatives","SOLF0:USTF0",1733574899646,2.0955,238.33,238.31,2.90691212]
["bitfinex-derivatives","SOLF0:USTF0",1733574899845,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574900042,2.0955,238.33,238.3,2.90765492]
["bitfinex-derivatives","SOLF0:USTF0",1733574900345,2.0955,238.33,238.31,2.90765492]
["bitfinex-derivatives","SOLF0:USTF0",1733574900547,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574900748,2.0955,238.33,238.3,2.90804216]
["bitfinex-derivatives","SOLF0:USTF0",1733574900952,2.0953,238.35,238.31,5.00364216]
["bitfinex-derivatives","SOLF0:USTF0",1733574901251,2.0953,238.35,238.32,2.90804216]
["bitfinex-derivatives","SOLF0:USTF0",1733574901543,2.0953,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733574901743,8.59202501,238.34,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733574902045,8.59202501,238.34,238.3,2.90814102]
["bitfinex-derivatives","SOLF0:USTF0",1733574902240,8.59202501,238.34,238.31,2.90814102]
["bitfinex-derivatives","SOLF0:USTF0",1733574902437,8.59202501,238.34,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733574902642,8.59202501,238.34,238.3,5.00397845]
["bitfinex-derivatives","SOLF0:USTF0",1733574902842,8.59202501,238.34,238.31,2.90827845]
["bitfinex-derivatives","SOLF0:USTF0",1733574903043,8.59202501,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733574903244,8.59202501,238.34,238.31,2.90820099]
["bitfinex-derivatives","SOLF0:USTF0",1733574903444,8.59202501,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733574903742,8.59202501,238.34,238.31,2.90822882]
["bitfinex-derivatives","SOLF0:USTF0",1733574903950,8.59202501,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733574906944,8.59202501,238.34,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574906945,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574907150,2.0955,238.33,238.3,2.90953015]
["bitfinex-derivatives","SOLF0:USTF0",1733574907346,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574907546,2.0955,238.33,238.3,2.9102356]
["bitfinex-derivatives","SOLF0:USTF0",1733574907746,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574907947,2.0955,238.33,238.3,2.91023632]
["bitfinex-derivatives","SOLF0:USTF0",1733574908146,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733574908343,6.49652501,238.34,238.26,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733574908543,2.0957,238.31,238.27,9.66296083]
["bitfinex-derivatives","SOLF0:USTF0",1733574908742,2.0957,238.31,238.28,2.91040694]
["bitfinex-derivatives","SOLF0:USTF0",1733574908946,2.0957,238.31,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733574909147,2.0957,238.31,238.28,2.91046805]
["bitfinex-derivatives","SOLF0:USTF0",1733574909346,6.49652501,238.32,238.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574909547,6.49652501,238.3,238.25,7.56759718]
["bitfinex-derivatives","SOLF0:USTF0",1733574909853,6.49652501,238.3,238.26,2.9106143]
["bitfinex-derivatives","SOLF0:USTF0",1733574910151,6.49652501,238.3,238.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574910347,6.49652501,238.3,238.23,7.56636182]
["bitfinex-derivatives","SOLF0:USTF0",1733574910652,6.49652501,238.3,238.24,2.91013916]
["bitfinex-derivatives","SOLF0:USTF0",1733574910854,6.49652501,238.3,238.25,2.91013916]
["bitfinex-derivatives","SOLF0:USTF0",1733574911048,6.49652501,238.3,238.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733574911245,2.0959,238.29,238.23,10.71013618]
["bitfinex-derivatives","SOLF0:USTF0",1733574911446,8.33652501,238.31,238.24,14.43249825]
["bitfinex-derivatives","SOLF0:USTF0",1733574911651,6.49652501,238.27,238.25,7.56465156]
["bitfinex-derivatives","SOLF0:USTF0",1733574911847,2.096,238.27,238.26,2.90948137]
["bitfinex-derivatives","SOLF0:USTF0",1733574914147,2.096,238.27,238.2,13.21152501]
["bitfinex-derivatives","SOLF0:USTF0",1733574914148,2.0961,238.26,238.2,11.11502501]
["bitfinex-derivatives","SOLF0:USTF0",1733574914347,2.0961,238.26,238.21,8.60882559]
["bitfinex-derivatives","SOLF0:USTF0",1733574914551,2.0961,238.26,238.22,7.55956529]
["bitfinex-derivatives","SOLF0:USTF0",1733574914751,2.0961,238.26,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574914950,2.0961,238.26,238.22,7.55936092]
["bitfinex-derivatives","SOLF0:USTF0",1733574915160,2.0962,238.25,238.23,7.55936092]
["bitfinex-derivatives","SOLF0:USTF0",1733574915357,2.0962,238.25,238.24,2.90749432]
["bitfinex-derivatives","SOLF0:USTF0",1733574918562,2.0963,238.24,238.2,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733574918752,6.49652501,238.27,238.21,7.55496886]
["bitfinex-derivatives","SOLF0:USTF0",1733574918960,6.49652501,238.27,238.22,2.90575725]
["bitfinex-derivatives","SOLF0:USTF0",1733574919257,6.49652501,238.27,238.2,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733574919467,6.49652501,238.27,238.21,2.90526193]
["bitfinex-derivatives","SOLF0:USTF0",1733574919655,6.49652501,238.27,238.22,2.90526193]
["bitfinex-derivatives","SOLF0:USTF0",1733574919855,6.49652501,238.27,238.2,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733574920056,6.49652501,238.27,238.21,2.90524812]
["bitfinex-derivatives","SOLF0:USTF0",1733574920260,2.0963,238.23,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574920555,2.0963,238.23,238.2,2.90505372]
["bitfinex-derivatives","SOLF0:USTF0",1733574920762,2.0963,238.23,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574920963,2.0963,238.24,238.2,2.90503832]
["bitfinex-derivatives","SOLF0:USTF0",1733574921162,2.0963,238.24,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574921357,6.49652501,238.25,238.2,2.90434158]
["bitfinex-derivatives","SOLF0:USTF0",1733574921561,6.49652501,238.25,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574921753,6.49652501,238.25,238.2,2.90438416]
["bitfinex-derivatives","SOLF0:USTF0",1733574921960,6.49652501,238.25,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574922160,2.0964,238.23,238.18,8.59322501]
["bitfinex-derivatives","SOLF0:USTF0",1733574922355,6.49652501,238.25,238.19,2.90372197]
["bitfinex-derivatives","SOLF0:USTF0",1733574922561,6.49652501,238.25,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574922761,2.0963,238.24,238.19,5.00042875]
["bitfinex-derivatives","SOLF0:USTF0",1733574923061,6.49652501,238.25,238.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733574923264,6.49652501,238.25,238.16,14.04440111]
["bitfinex-derivatives","SOLF0:USTF0",1733574923462,2.0965,238.22,238.17,4.99992927]
["bitfinex-derivatives","SOLF0:USTF0",1733574923663,2.0965,238.22,238.18,2.90302927]
["bitfinex-derivatives","SOLF0:USTF0",1733574923862,2.0965,238.22,238.19,2.90302927]
["bitfinex-derivatives","SOLF0:USTF0",1733574924057,2.0965,238.22,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574924253,2.0965,238.22,238.17,2.90233361]
["bitfinex-derivatives","SOLF0:USTF0",1733574924458,2.0965,238.22,238.18,4.99913361]
["bitfinex-derivatives","SOLF0:USTF0",1733574924762,6.49652501,238.23,238.15,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733574924959,6.49652501,238.23,238.16,7.54598413]
["bitfinex-derivatives","SOLF0:USTF0",1733574925158,6.49652501,238.23,238.17,2.90230159]
["bitfinex-derivatives","SOLF0:USTF0",1733574925355,6.49652501,238.23,238.18,2.90230159]
["bitfinex-derivatives","SOLF0:USTF0",1733574925563,6.49652501,238.23,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574925763,6.49652501,238.23,238.17,2.90170846]
["bitfinex-derivatives","SOLF0:USTF0",1733574925961,6.49652501,238.23,238.18,2.90170846]
["bitfinex-derivatives","SOLF0:USTF0",1733574926162,6.49652501,238.23,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574926362,6.49652501,238.23,238.17,7.54319659]
["bitfinex-derivatives","SOLF0:USTF0",1733574926563,6.49652501,238.23,238.18,2.90122946]
["bitfinex-derivatives","SOLF0:USTF0",1733574926764,6.49652501,238.23,238.19,2.90122946]
["bitfinex-derivatives","SOLF0:USTF0",1733574926965,6.49652501,238.23,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574927268,6.49652501,238.23,238.17,7.54184511]
["bitfinex-derivatives","SOLF0:USTF0",1733574927462,6.49652501,238.23,238.18,2.90070966]
["bitfinex-derivatives","SOLF0:USTF0",1733574927662,6.49652501,238.23,238.19,2.90070966]
["bitfinex-derivatives","SOLF0:USTF0",1733574927663,2.0965,238.22,238.19,2.90070966]
["bitfinex-derivatives","SOLF0:USTF0",1733574927868,2.0965,238.22,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733574929966,2.0961,238.26,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574930168,2.0961,238.26,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574930472,2.0961,238.26,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574931464,2.0961,238.26,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574931766,2.0961,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733574934172,6.49652501,238.25,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733574934371,2.0963,238.24,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574934671,6.49652501,238.25,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574935667,2.0964,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733574936165,2.0961,238.26,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574936368,6.49652501,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733574936875,2.0962,238.25,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574937576,8.59282501,238.24,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574937771,8.59282501,238.24,238.17,2.8984682]
["bitfinex-derivatives","SOLF0:USTF0",1733574938072,8.59282501,238.24,238.18,2.8984682]
["bitfinex-derivatives","SOLF0:USTF0",1733574938267,8.59282501,238.24,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574938465,10.41262501,238.26,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574938666,10.41262501,238.26,238.19,2.89838204]
["bitfinex-derivatives","SOLF0:USTF0",1733574938867,10.41262501,238.26,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574939068,2.0963,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574939272,2.0963,238.24,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574939470,2.0963,238.24,238.18,2.89850758]
["bitfinex-derivatives","SOLF0:USTF0",1733574939668,1.82,238.26,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574939866,6.49652501,238.25,238.18,2.89850848]
["bitfinex-derivatives","SOLF0:USTF0",1733574940072,6.49652501,238.25,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574940274,6.49652501,238.25,238.18,2.89857024]
["bitfinex-derivatives","SOLF0:USTF0",1733574940473,6.49652501,238.25,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574940774,6.49652501,238.25,238.18,2.8987195]
["bitfinex-derivatives","SOLF0:USTF0",1733574940976,6.49652501,238.25,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574941177,6.49652501,238.25,238.18,2.89874446]
["bitfinex-derivatives","SOLF0:USTF0",1733574941376,6.49652501,238.25,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733574942472,8.59272501,238.25,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574943179,8.59272501,238.25,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733574944777,2.0962,238.25,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733574945076,8.59272501,238.25,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733574947771,8.59292501,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574950672,8.59292501,238.23,238.15,9.68822501]
["bitfinex-derivatives","SOLF0:USTF0",1733574950673,6.49652501,238.23,238.15,7.86822501]
["bitfinex-derivatives","SOLF0:USTF0",1733574950871,2.0965,238.22,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733574951276,6.49652501,238.21,238.15,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733574951471,6.49652501,238.21,238.16,2.90407869]
["bitfinex-derivatives","SOLF0:USTF0",1733574951676,8.59312501,238.21,238.17,5.00097869]
["bitfinex-derivatives","SOLF0:USTF0",1733574951878,8.59312501,238.21,238.18,2.90407869]
["bitfinex-derivatives","SOLF0:USTF0",1733574952079,8.59312501,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574952279,8.59312501,238.21,238.18,2.90487781]
["bitfinex-derivatives","SOLF0:USTF0",1733574952470,8.59312501,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574952676,8.59312501,238.21,238.18,2.90490885]
["bitfinex-derivatives","SOLF0:USTF0",1733574952883,8.59312501,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574953079,8.59312501,238.21,238.18,2.90490849]
["bitfinex-derivatives","SOLF0:USTF0",1733574953278,8.59312501,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574953474,8.59312501,238.21,238.18,2.90572835]
["bitfinex-derivatives","SOLF0:USTF0",1733574953679,2.0967,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574953979,2.0967,238.2,238.18,2.90572681]
["bitfinex-derivatives","SOLF0:USTF0",1733574954173,2.0967,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574954377,2.0967,238.2,238.18,2.90632354]
["bitfinex-derivatives","SOLF0:USTF0",1733574954580,2.0967,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574954781,2.0967,238.2,238.18,2.90632091]
["bitfinex-derivatives","SOLF0:USTF0",1733574954984,2.0967,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574955280,2.0967,238.2,238.18,2.90632091]
["bitfinex-derivatives","SOLF0:USTF0",1733574955581,2.0967,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574955783,2.0967,238.2,238.18,2.90651494]
["bitfinex-derivatives","SOLF0:USTF0",1733574955978,2.0967,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574956180,2.0967,238.2,238.18,2.90662863]
["bitfinex-derivatives","SOLF0:USTF0",1733574956477,2.0967,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574956873,8.59302501,238.21,238.14,57.48355621]
["bitfinex-derivatives","SOLF0:USTF0",1733574957078,8.59302501,238.21,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733574957681,6.49652501,238.21,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733574959484,6.49652501,238.21,238.14,57.48355621]
["bitfinex-derivatives","SOLF0:USTF0",1733574959684,8.59312501,238.21,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733574960286,2.0966,238.2,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574960485,2.0966,238.2,238.17,2.90720024]
["bitfinex-derivatives","SOLF0:USTF0",1733574960687,2.0966,238.2,238.14,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574960889,2.0966,238.2,238.15,7.55872062]
["bitfinex-derivatives","SOLF0:USTF0",1733574961091,2.0966,238.2,238.16,2.90720024]
["bitfinex-derivatives","SOLF0:USTF0",1733574961289,2.0966,238.2,238.17,2.90720024]
["bitfinex-derivatives","SOLF0:USTF0",1733574961489,2.0966,238.2,238.18,2.90720024]
["bitfinex-derivatives","SOLF0:USTF0",1733574961683,2.0966,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574961880,8.59302501,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733574962081,8.59302501,238.21,238.18,2.90774468]
["bitfinex-derivatives","SOLF0:USTF0",1733574962278,8.59302501,238.21,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733574963588,2.0966,238.2,238.19,2.90781661]
["bitfinex-derivatives","SOLF0:USTF0",1733574964180,2.0966,238.2,238.19,2.90802774]
["bitfinex-derivatives","SOLF0:USTF0",1733574964386,6.49652501,238.21,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733574964581,6.49652501,238.21,238.17,2.90794628]
["bitfinex-derivatives","SOLF0:USTF0",1733574964781,6.49652501,238.21,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733574964985,6.49652501,238.21,238.17,2.90798024]
["bitfinex-derivatives","SOLF0:USTF0",1733574965185,6.49652501,238.21,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733574965386,2.0967,238.2,238.17,2.90817488]
["bitfinex-derivatives","SOLF0:USTF0",1733574965583,2.0967,238.2,238.18,2.90817488]
["bitfinex-derivatives","SOLF0:USTF0",1733574965890,2.0967,238.2,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733574966186,2.0967,238.2,238.17,2.90798531]
["bitfinex-derivatives","SOLF0:USTF0",1733574966490,2.0967,238.19,238.18,2.90798531]
["bitfinex-derivatives","SOLF0:USTF0",1733574967088,8.59322501,238.19,238.18,2.90798531]
["bitfinex-derivatives","SOLF0:USTF0",1733574967285,2.0968,238.18,238.13,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733574967481,2.0968,238.18,238.14,7.55982184]
["bitfinex-derivatives","SOLF0:USTF0",1733574967788,2.0968,238.18,238.15,7.55982184]
["bitfinex-derivatives","SOLF0:USTF0",1733574967984,2.0968,238.18,238.16,2.90762378]
["bitfinex-derivatives","SOLF0:USTF0",1733574968188,8.59332501,238.19,238.17,2.90762378]
["bitfinex-derivatives","SOLF0:USTF0",1733574968383,8.59332501,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733574968589,8.59332501,238.19,238.16,2.90732939]
["bitfinex-derivatives","SOLF0:USTF0",1733574968789,8.59332501,238.19,238.17,2.90732939]
["bitfinex-derivatives","SOLF0:USTF0",1733574968993,2.0968,238.18,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733574969289,2.0968,238.18,238.16,2.90731135]
["bitfinex-derivatives","SOLF0:USTF0",1733574969490,2.0968,238.18,238.17,2.90731135]
["bitfinex-derivatives","SOLF0:USTF0",1733574972393,2.0968,238.18,238.12,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733574972588,2.0968,238.18,238.13,7.55717656]
["bitfinex-derivatives","SOLF0:USTF0",1733574972793,2.0968,238.18,238.14,7.55717656]
["bitfinex-derivatives","SOLF0:USTF0",1733574972991,2.0968,238.18,238.15,2.90660637]
["bitfinex-derivatives","SOLF0:USTF0",1733574973186,6.49652501,238.19,238.16,2.90660637]
["bitfinex-derivatives","SOLF0:USTF0",1733574973391,2.0966,238.2,238.17,2.90660637]
["bitfinex-derivatives","SOLF0:USTF0",1733574973694,2.0966,238.2,238.13,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574973892,3.9377,238.32,238.14,14.41819199]
["bitfinex-derivatives","SOLF0:USTF0",1733574974098,6.49652501,238.23,238.15,14.05271386]
["bitfinex-derivatives","SOLF0:USTF0",1733574974287,6.49652501,238.23,238.16,7.55618885]
["bitfinex-derivatives","SOLF0:USTF0",1733574974490,6.49652501,238.23,238.17,7.55601686]
["bitfinex-derivatives","SOLF0:USTF0",1733574974695,6.49652501,238.23,238.18,2.90622648]
["bitfinex-derivatives","SOLF0:USTF0",1733574974892,6.49652501,238.23,238.19,2.90622648]
["bitfinex-derivatives","SOLF0:USTF0",1733574975096,6.49652501,238.23,238.15,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574975296,6.49652501,238.23,238.16,7.55576941]
["bitfinex-derivatives","SOLF0:USTF0",1733574975495,6.49652501,238.23,238.17,7.55576941]
["bitfinex-derivatives","SOLF0:USTF0",1733574975798,8.59292501,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733574976291,2.0965,238.22,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733574977495,2.0965,238.22,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733574977697,2.0965,238.22,238.19,2.9064376]
["bitfinex-derivatives","SOLF0:USTF0",1733574977897,2.0965,238.22,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733574978201,2.0965,238.22,238.19,2.90644759]
["bitfinex-derivatives","SOLF0:USTF0",1733574978497,2.0965,238.22,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733574978696,6.49652501,238.21,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733574980192,6.49652501,238.21,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733574980397,3.9377,238.32,238.15,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574980601,2.0962,238.25,238.19,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574980895,2.0962,238.25,238.2,2.90656427]
["bitfinex-derivatives","SOLF0:USTF0",1733574981198,2.0962,238.25,238.19,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574981393,2.0962,238.25,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574982696,6.49652501,238.26,238.19,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574982895,6.49652501,238.26,238.2,2.90632114]
["bitfinex-derivatives","SOLF0:USTF0",1733574983098,6.49652501,238.26,238.21,2.90632114]
["bitfinex-derivatives","SOLF0:USTF0",1733574983297,6.49652501,238.26,238.19,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574983599,6.49652501,238.26,238.2,2.90605147]
["bitfinex-derivatives","SOLF0:USTF0",1733574983897,6.49652501,238.26,238.21,2.90605147]
["bitfinex-derivatives","SOLF0:USTF0",1733574984100,6.49652501,238.26,238.19,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733574984300,6.49652501,238.24,238.2,2.90610435]
["bitfinex-derivatives","SOLF0:USTF0",1733574984492,6.49652501,238.24,238.2,2.90618733]
["bitfinex-derivatives","SOLF0:USTF0",1733574984697,6.49652501,238.24,238.17,7.78552501]
["bitfinex-derivatives","SOLF0:USTF0",1733574984996,6.49652501,238.24,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574985596,8.59282501,238.24,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574986403,8.59282501,238.24,238.17,7.78552501]
["bitfinex-derivatives","SOLF0:USTF0",1733574986602,8.59282501,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574987102,8.59282501,238.24,238.22,2.90611977]
["bitfinex-derivatives","SOLF0:USTF0",1733574987300,8.59282501,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574987504,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574989002,2.0963,238.24,238.22,2.90616206]
["bitfinex-derivatives","SOLF0:USTF0",1733574989201,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574989403,2.0963,238.24,238.22,2.9062203]
["bitfinex-derivatives","SOLF0:USTF0",1733574989601,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574989903,2.0963,238.24,238.22,2.90622033]
["bitfinex-derivatives","SOLF0:USTF0",1733574990106,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574991008,2.0963,238.24,238.22,2.90629251]
["bitfinex-derivatives","SOLF0:USTF0",1733574991311,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574991508,2.0963,238.24,238.22,2.9063398]
["bitfinex-derivatives","SOLF0:USTF0",1733574991707,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574991908,2.0963,238.24,238.22,2.9063398]
["bitfinex-derivatives","SOLF0:USTF0",1733574992106,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574993215,2.0963,238.24,238.22,2.90644691]
["bitfinex-derivatives","SOLF0:USTF0",1733574993416,2.0963,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574993610,2.0963,238.24,238.21,2.90650179]
["bitfinex-derivatives","SOLF0:USTF0",1733574993811,2.0963,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574996414,2.0963,238.24,238.21,2.90610754]
["bitfinex-derivatives","SOLF0:USTF0",1733574996616,2.0963,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574996816,2.0963,238.24,238.21,2.90610754]
["bitfinex-derivatives","SOLF0:USTF0",1733574997015,2.0963,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574997917,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733574998914,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574999116,2.0964,238.23,238.21,2.90577616]
["bitfinex-derivatives","SOLF0:USTF0",1733574999316,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733574999516,2.0964,238.23,238.21,2.90570075]
["bitfinex-derivatives","SOLF0:USTF0",1733574999717,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575001019,2.0964,238.23,238.21,2.90569575]
["bitfinex-derivatives","SOLF0:USTF0",1733575001221,6.49652501,238.25,238.17,7.78552501]
["bitfinex-derivatives","SOLF0:USTF0",1733575001520,2.0963,238.24,238.18,9.67889029]
["bitfinex-derivatives","SOLF0:USTF0",1733575001714,2.0963,238.24,238.19,7.55462082]
["bitfinex-derivatives","SOLF0:USTF0",1733575001916,2.0963,238.24,238.2,7.55462082]
["bitfinex-derivatives","SOLF0:USTF0",1733575002217,2.0963,238.24,238.21,2.90562339]
["bitfinex-derivatives","SOLF0:USTF0",1733575002419,2.0963,238.24,238.22,2.90562339]
["bitfinex-derivatives","SOLF0:USTF0",1733575002614,2.0963,238.24,238.17,7.78552501]
["bitfinex-derivatives","SOLF0:USTF0",1733575002821,2.0963,238.24,238.18,9.67861724]
["bitfinex-derivatives","SOLF0:USTF0",1733575003119,2.0963,238.24,238.19,7.55437551]
["bitfinex-derivatives","SOLF0:USTF0",1733575003321,2.0963,238.24,238.2,5.00202904]
["bitfinex-derivatives","SOLF0:USTF0",1733575003519,2.0963,238.24,238.21,2.90552904]
["bitfinex-derivatives","SOLF0:USTF0",1733575003723,2.0963,238.24,238.22,2.90552904]
["bitfinex-derivatives","SOLF0:USTF0",1733575003922,2.0963,238.24,238.17,7.78552501]
["bitfinex-derivatives","SOLF0:USTF0",1733575004221,2.0963,238.24,238.18,9.67845071]
["bitfinex-derivatives","SOLF0:USTF0",1733575004421,2.0963,238.24,238.19,7.55422692]
["bitfinex-derivatives","SOLF0:USTF0",1733575004622,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733575005026,2.0963,238.24,238.22,2.90542463]
["bitfinex-derivatives","SOLF0:USTF0",1733575005224,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733575005926,2.0963,238.24,238.22,2.90543851]
["bitfinex-derivatives","SOLF0:USTF0",1733575006219,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733575006425,2.0963,238.24,238.22,2.90544803]
["bitfinex-derivatives","SOLF0:USTF0",1733575006725,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733575008220,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575008419,2.0964,238.23,238.21,2.90539984]
["bitfinex-derivatives","SOLF0:USTF0",1733575008625,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575008821,2.0964,238.23,238.21,2.90544316]
["bitfinex-derivatives","SOLF0:USTF0",1733575009021,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575012418,2.0964,238.23,238.21,2.90622074]
["bitfinex-derivatives","SOLF0:USTF0",1733575012615,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575012820,2.0964,238.23,238.21,2.90622074]
["bitfinex-derivatives","SOLF0:USTF0",1733575013018,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575013327,2.0964,238.23,238.21,2.90621212]
["bitfinex-derivatives","SOLF0:USTF0",1733575013527,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575013823,2.0964,238.23,238.21,2.90655175]
["bitfinex-derivatives","SOLF0:USTF0",1733575014028,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575014226,2.0964,238.23,238.21,2.9065621]
["bitfinex-derivatives","SOLF0:USTF0",1733575014424,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575014628,2.0964,238.23,238.21,2.90699197]
["bitfinex-derivatives","SOLF0:USTF0",1733575014832,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575015131,2.0964,238.23,238.21,2.9069937]
["bitfinex-derivatives","SOLF0:USTF0",1733575015329,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575015530,2.0964,238.23,238.21,2.90745663]
["bitfinex-derivatives","SOLF0:USTF0",1733575015724,2.0964,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575015929,2.0964,238.23,238.21,2.90745489]
["bitfinex-derivatives","SOLF0:USTF0",1733575016124,6.49652501,238.26,238.22,2.90745489]
["bitfinex-derivatives","SOLF0:USTF0",1733575016327,1.344,238.39,238.23,2.90785694]
["bitfinex-derivatives","SOLF0:USTF0",1733575016526,1.82,238.38,238.24,7.55908489]
["bitfinex-derivatives","SOLF0:USTF0",1733575016727,2.0957,238.3,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575016937,6.49652501,238.32,238.27,2.90734034]
["bitfinex-derivatives","SOLF0:USTF0",1733575017232,6.49652501,238.32,238.28,2.90734034]
["bitfinex-derivatives","SOLF0:USTF0",1733575017432,6.49652501,238.32,238.29,2.90734034]
["bitfinex-derivatives","SOLF0:USTF0",1733575017631,6.49652501,238.32,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733575017830,6.49652501,238.32,238.29,2.90654581]
["bitfinex-derivatives","SOLF0:USTF0",1733575018129,6.49652501,238.32,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733575018633,6.49652501,238.32,238.29,2.9069266]
["bitfinex-derivatives","SOLF0:USTF0",1733575018634,8.59212501,238.32,238.29,2.9069266]
["bitfinex-derivatives","SOLF0:USTF0",1733575018824,1.3931,238.45,238.27,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575019029,2.7068,238.45,238.29,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575019229,6.49652501,238.37,238.3,7.55421193]
["bitfinex-derivatives","SOLF0:USTF0",1733575019429,6.49652501,238.37,238.31,2.90569036]
["bitfinex-derivatives","SOLF0:USTF0",1733575019629,1.82,238.44,238.32,2.90569036]
["bitfinex-derivatives","SOLF0:USTF0",1733575019831,2.0953,238.36,238.33,2.90360396]
["bitfinex-derivatives","SOLF0:USTF0",1733575020132,2.0953,238.36,238.31,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575020333,2.0953,238.36,238.32,2.90355951]
["bitfinex-derivatives","SOLF0:USTF0",1733575020532,4.1873,238.55,238.33,9.40008452]
["bitfinex-derivatives","SOLF0:USTF0",1733575020730,4.1873,238.55,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575020731,2.6538,238.54,238.35,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575021032,2.0945,238.44,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575021238,2.0945,238.44,238.38,5.77217217]
["bitfinex-derivatives","SOLF0:USTF0",1733575021530,6.49652501,238.45,238.39,3.95215004]
["bitfinex-derivatives","SOLF0:USTF0",1733575021731,6.49652501,238.45,238.4,2.90355951]
["bitfinex-derivatives","SOLF0:USTF0",1733575021932,6.49652501,238.45,238.41,2.90355951]
["bitfinex-derivatives","SOLF0:USTF0",1733575022130,6.49652501,238.45,238.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575022336,1.82,238.53,238.39,2.89812129]
["bitfinex-derivatives","SOLF0:USTF0",1733575022531,6.49652501,238.46,238.4,2.89812129]
["bitfinex-derivatives","SOLF0:USTF0",1733575022736,6.49652501,238.46,238.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575023031,6.49652501,238.46,238.39,2.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1733575023236,2.0945,238.44,238.4,2.89471301]
["bitfinex-derivatives","SOLF0:USTF0",1733575023431,2.0945,238.44,238.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575023734,2.0945,238.44,238.39,2.89157168]
["bitfinex-derivatives","SOLF0:USTF0",1733575024038,2.0945,238.44,238.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575024439,6.49652501,238.42,238.33,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733575024638,6.49652501,238.4,238.34,4.70936635]
["bitfinex-derivatives","SOLF0:USTF0",1733575024835,6.49652501,238.4,238.35,2.88936635]
["bitfinex-derivatives","SOLF0:USTF0",1733575025031,2.0949,238.39,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575025232,2.0949,238.39,238.35,2.88940172]
["bitfinex-derivatives","SOLF0:USTF0",1733575025437,2.0949,238.39,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575025738,2.0949,238.39,238.35,2.88782059]
["bitfinex-derivatives","SOLF0:USTF0",1733575026039,2.0949,238.39,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575026239,2.0949,238.39,238.35,2.88782232]
["bitfinex-derivatives","SOLF0:USTF0",1733575026435,2.0949,238.39,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575027940,2.0949,238.39,238.35,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575032241,1.82,238.49,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575032445,6.49652501,238.44,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575032640,6.49652501,238.44,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575032641,1.82,238.49,238.39,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575032837,6.49652501,238.47,238.39,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575033646,2.0947,238.42,238.39,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575034237,2.0947,238.42,238.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575037448,2.0943,238.46,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575037651,2.0943,238.46,238.39,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575038144,2.0943,238.46,238.41,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575038339,2.0943,238.46,238.41,8.59132501]
["bitfinex-derivatives","SOLF0:USTF0",1733575039749,2.0939,238.51,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733575039952,2.6409,238.54,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575039953,6.49652501,238.5,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575040253,1.2786,238.54,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575040450,6.49652501,238.51,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575040753,6.49652501,238.49,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575042251,2.0942,238.48,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575042849,2.0943,238.47,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575044847,2.0945,238.44,238.4,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1733575045053,6.49652501,238.43,238.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575045648,6.49652501,238.41,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575046649,2.0951,238.38,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575047049,2.0951,238.38,238.33,9.90702501]
["bitfinex-derivatives","SOLF0:USTF0",1733575047050,2.0951,238.38,238.33,7.81162501]
["bitfinex-derivatives","SOLF0:USTF0",1733575047247,2.0951,238.38,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575048746,2.0951,238.38,238.34,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1733575050054,6.49652501,238.41,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575050257,6.49652501,238.41,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733575051756,2.095,238.39,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733575052353,2.095,238.39,238.35,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733575052755,2.0949,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733575052957,1.82,238.48,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575053152,6.49652501,238.45,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575054857,2.0947,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575055656,6.49652501,238.45,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575055860,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575058559,2.0948,238.41,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575059362,2.0948,238.41,238.38,2.89149491]
["bitfinex-derivatives","SOLF0:USTF0",1733575059565,2.0948,238.41,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575060461,2.0948,238.41,238.39,2.8943551]
["bitfinex-derivatives","SOLF0:USTF0",1733575060661,6.49652501,238.45,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575060865,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575061164,2.0947,238.42,238.39,2.8943551]
["bitfinex-derivatives","SOLF0:USTF0",1733575061462,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575061659,2.0947,238.42,238.39,2.89767508]
["bitfinex-derivatives","SOLF0:USTF0",1733575061859,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575062055,2.0947,238.42,238.39,2.89767508]
["bitfinex-derivatives","SOLF0:USTF0",1733575062259,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575062457,2.0947,238.42,238.39,2.89976964]
["bitfinex-derivatives","SOLF0:USTF0",1733575062664,2.0947,238.42,238.4,2.89976964]
["bitfinex-derivatives","SOLF0:USTF0",1733575062862,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575063062,2.0948,238.41,238.39,2.89974432]
["bitfinex-derivatives","SOLF0:USTF0",1733575063260,2.0948,238.41,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575063464,2.0948,238.41,238.39,2.89991782]
["bitfinex-derivatives","SOLF0:USTF0",1733575063665,2.0948,238.41,238.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575063866,2.0948,238.41,238.39,2.90215304]
["bitfinex-derivatives","SOLF0:USTF0",1733575064060,2.0949,238.4,238.35,8.59172501]
["bitfinex-derivatives","SOLF0:USTF0",1733575064259,6.49652501,238.41,238.36,2.86855963]
["bitfinex-derivatives","SOLF0:USTF0",1733575064465,6.49652501,238.41,238.37,7.54559021]
["bitfinex-derivatives","SOLF0:USTF0",1733575064666,6.49652501,238.41,238.38,2.90215008]
["bitfinex-derivatives","SOLF0:USTF0",1733575064870,8.59142501,238.4,238.39,2.90215008]
["bitfinex-derivatives","SOLF0:USTF0",1733575065167,6.49652501,238.4,238.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575065364,2.0951,238.37,238.36,2.90408029]
["bitfinex-derivatives","SOLF0:USTF0",1733575066865,2.0951,238.37,238.36,2.90384694]
["bitfinex-derivatives","SOLF0:USTF0",1733575067467,2.0951,238.37,238.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575067668,2.0951,238.37,238.36,2.9036343]
["bitfinex-derivatives","SOLF0:USTF0",1733575067970,2.095,238.38,238.36,2.9036343]
["bitfinex-derivatives","SOLF0:USTF0",1733575068163,2.095,238.38,238.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575068370,2.095,238.38,238.36,2.90337733]
["bitfinex-derivatives","SOLF0:USTF0",1733575068569,2.095,238.38,238.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575068769,6.49652501,238.43,238.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575068962,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575075174,6.49652501,238.45,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575076481,2.0947,238.42,238.38,8.59152501]
["bitfinex-derivatives","SOLF0:USTF0",1733575076681,2.0947,238.42,238.39,2.90297849]
["bitfinex-derivatives","SOLF0:USTF0",1733575076880,2.0947,238.42,238.38,8.59152501]
["bitfinex-derivatives","SOLF0:USTF0",1733575077382,2.0947,238.42,238.39,2.90297849]
["bitfinex-derivatives","SOLF0:USTF0",1733575077572,2.0947,238.42,238.38,8.59152501]
["bitfinex-derivatives","SOLF0:USTF0",1733575077777,2.0947,238.42,238.39,2.90297329]
["bitfinex-derivatives","SOLF0:USTF0",1733575078082,2.0947,238.42,238.38,8.59152501]
["bitfinex-derivatives","SOLF0:USTF0",1733575078382,2.0947,238.42,238.39,2.90286753]
["bitfinex-derivatives","SOLF0:USTF0",1733575078681,2.0947,238.42,238.38,8.59152501]
["bitfinex-derivatives","SOLF0:USTF0",1733575078682,2.0947,238.42,238.4,2.90286753]
["bitfinex-derivatives","SOLF0:USTF0",1733575078881,2.0942,238.48,238.41,7.54639044]
["bitfinex-derivatives","SOLF0:USTF0",1733575079081,2.0942,238.48,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575079278,2.0942,238.48,238.44,2.90245786]
["bitfinex-derivatives","SOLF0:USTF0",1733575079580,2.0942,238.48,238.45,2.90245786]
["bitfinex-derivatives","SOLF0:USTF0",1733575079781,2.0942,238.48,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575079973,2.0942,238.48,238.44,2.90174168]
["bitfinex-derivatives","SOLF0:USTF0",1733575080174,6.49652501,238.49,238.45,2.90174168]
["bitfinex-derivatives","SOLF0:USTF0",1733575080372,1.82,238.55,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575080373,6.49652501,238.47,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575080684,6.49652501,238.47,238.42,2.90184349]
["bitfinex-derivatives","SOLF0:USTF0",1733575080978,6.49652501,238.47,238.43,2.90184349]
["bitfinex-derivatives","SOLF0:USTF0",1733575081283,2.0946,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575081478,6.49652501,238.45,238.4,2.90217262]
["bitfinex-derivatives","SOLF0:USTF0",1733575081678,6.49652501,238.45,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575081877,6.49652501,238.45,238.4,2.9022666]
["bitfinex-derivatives","SOLF0:USTF0",1733575082078,6.49652501,238.45,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575082784,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575083581,2.0946,238.43,238.4,2.90240574]
["bitfinex-derivatives","SOLF0:USTF0",1733575083780,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575087680,6.49652501,238.47,238.32,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733575087886,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575088185,2.0947,238.42,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575088886,2.0947,238.42,238.35,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733575089185,2.0947,238.42,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575089385,2.0947,238.42,238.38,2.90483928]
["bitfinex-derivatives","SOLF0:USTF0",1733575089586,2.0947,238.42,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575089783,2.0947,238.42,238.38,2.90587315]
["bitfinex-derivatives","SOLF0:USTF0",1733575089985,2.0947,238.42,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575090187,2.0947,238.42,238.38,2.90587315]
["bitfinex-derivatives","SOLF0:USTF0",1733575090388,2.0947,238.42,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575090582,2.0947,238.42,238.38,5.00085238]
["bitfinex-derivatives","SOLF0:USTF0",1733575090787,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575091781,2.0948,238.41,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733575092092,2.0948,238.41,238.38,2.90592868]
["bitfinex-derivatives","SOLF0:USTF0",1733575092288,2.0948,238.41,238.39,2.90592868]
["bitfinex-derivatives","SOLF0:USTF0",1733575092488,2.0948,238.41,238.4,2.90592868]
["bitfinex-derivatives","SOLF0:USTF0",1733575092683,2.0948,238.41,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733575092988,2.0948,238.41,238.38,2.9059148]
["bitfinex-derivatives","SOLF0:USTF0",1733575093182,2.0948,238.41,238.39,2.9059148]
["bitfinex-derivatives","SOLF0:USTF0",1733575093379,2.0948,238.41,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733575093584,2.0948,238.41,238.38,2.90592867]
["bitfinex-derivatives","SOLF0:USTF0",1733575093788,2.0948,238.41,238.39,2.90592867]
["bitfinex-derivatives","SOLF0:USTF0",1733575093983,2.0948,238.41,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733575094187,2.0948,238.41,238.38,2.90593203]
["bitfinex-derivatives","SOLF0:USTF0",1733575094395,2.0948,238.41,238.39,2.90593203]
["bitfinex-derivatives","SOLF0:USTF0",1733575094689,2.0948,238.41,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575094989,2.0948,238.41,238.38,2.90608674]
["bitfinex-derivatives","SOLF0:USTF0",1733575095184,2.0948,238.41,238.39,2.90608674]
["bitfinex-derivatives","SOLF0:USTF0",1733575095385,2.0948,238.41,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575095690,2.0949,238.4,238.38,2.90611266]
["bitfinex-derivatives","SOLF0:USTF0",1733575095891,2.0949,238.4,238.39,2.90611266]
["bitfinex-derivatives","SOLF0:USTF0",1733575096787,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575097089,2.0949,238.4,238.38,2.90614733]
["bitfinex-derivatives","SOLF0:USTF0",1733575097290,2.0949,238.4,238.39,2.90614571]
["bitfinex-derivatives","SOLF0:USTF0",1733575098187,8.31652501,238.45,238.39,2.90614571]
["bitfinex-derivatives","SOLF0:USTF0",1733575098492,1.82,238.48,238.4,2.90614571]
["bitfinex-derivatives","SOLF0:USTF0",1733575098687,2.0946,238.44,238.41,2.90614571]
["bitfinex-derivatives","SOLF0:USTF0",1733575098996,2.0946,238.44,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575099193,2.0946,238.43,238.39,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575100793,2.0946,238.43,238.39,10.41142501]
["bitfinex-derivatives","SOLF0:USTF0",1733575106095,2.0946,238.43,238.4,2.90598776]
["bitfinex-derivatives","SOLF0:USTF0",1733575106296,2.0946,238.43,238.39,10.41142501]
["bitfinex-derivatives","SOLF0:USTF0",1733575106487,2.0946,238.43,238.4,2.90596269]
["bitfinex-derivatives","SOLF0:USTF0",1733575106693,2.0946,238.43,238.39,10.41142501]
["bitfinex-derivatives","SOLF0:USTF0",1733575106893,2.0946,238.43,238.4,2.905961]
["bitfinex-derivatives","SOLF0:USTF0",1733575107093,2.0946,238.43,238.39,10.41142501]
["bitfinex-derivatives","SOLF0:USTF0",1733575107293,2.0946,238.43,238.4,2.905961]
["bitfinex-derivatives","SOLF0:USTF0",1733575107493,2.0946,238.43,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575107695,2.0946,238.43,238.4,2.90594351]
["bitfinex-derivatives","SOLF0:USTF0",1733575107895,2.0946,238.43,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575108195,2.0946,238.43,238.4,2.90595558]
["bitfinex-derivatives","SOLF0:USTF0",1733575108397,2.0946,238.43,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575108602,2.0946,238.43,238.4,2.90594333]
["bitfinex-derivatives","SOLF0:USTF0",1733575108793,2.0946,238.43,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575109092,2.0946,238.43,238.4,2.90593989]
["bitfinex-derivatives","SOLF0:USTF0",1733575109293,2.0946,238.43,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575109493,2.0946,238.43,238.4,2.90602889]
["bitfinex-derivatives","SOLF0:USTF0",1733575109696,2.0946,238.43,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575109890,2.0946,238.43,238.4,2.9060318]
["bitfinex-derivatives","SOLF0:USTF0",1733575110099,2.0946,238.43,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575110297,2.0946,238.43,238.4,2.90600318]
["bitfinex-derivatives","SOLF0:USTF0",1733575110496,2.0946,238.43,238.41,2.90600318]
["bitfinex-derivatives","SOLF0:USTF0",1733575110696,2.0946,238.43,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575110996,2.0946,238.43,238.4,2.90609689]
["bitfinex-derivatives","SOLF0:USTF0",1733575111197,2.0946,238.43,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575111498,2.0946,238.43,238.4,2.90638791]
["bitfinex-derivatives","SOLF0:USTF0",1733575111698,2.0946,238.43,238.41,2.90638791]
["bitfinex-derivatives","SOLF0:USTF0",1733575111898,2.0946,238.43,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575112104,6.49652501,238.43,238.4,2.90637757]
["bitfinex-derivatives","SOLF0:USTF0",1733575112295,6.49652501,238.43,238.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575112492,6.49652501,238.43,238.36,7.55781182]
["bitfinex-derivatives","SOLF0:USTF0",1733575112799,2.095,238.38,238.37,2.9068507]
["bitfinex-derivatives","SOLF0:USTF0",1733575113591,2.095,238.38,238.35,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733575113795,2.095,238.38,238.36,2.90710718]
["bitfinex-derivatives","SOLF0:USTF0",1733575113992,2.095,238.38,238.37,2.90710718]
["bitfinex-derivatives","SOLF0:USTF0",1733575117101,2.095,238.38,238.35,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733575117307,2.095,238.38,238.36,7.55751576]
["bitfinex-derivatives","SOLF0:USTF0",1733575117603,2.095,238.38,238.37,2.90673683]
["bitfinex-derivatives","SOLF0:USTF0",1733575120707,2.095,238.38,238.37,2.90642242]
["bitfinex-derivatives","SOLF0:USTF0",1733575120906,2.0949,238.39,238.37,2.90642242]
["bitfinex-derivatives","SOLF0:USTF0",1733575121096,2.0949,238.39,238.35,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733575123202,2.0949,238.39,238.36,2.90603732]
["bitfinex-derivatives","SOLF0:USTF0",1733575123406,2.0949,238.39,238.35,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733575123606,2.0949,238.39,238.36,5.00109164]
["bitfinex-derivatives","SOLF0:USTF0",1733575123812,2.0949,238.39,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733575124409,6.49652501,238.43,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733575124609,2.0948,238.41,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575125511,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575126812,2.0949,238.4,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733575128909,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575129412,2.0949,238.4,238.38,2.90674027]
["bitfinex-derivatives","SOLF0:USTF0",1733575129611,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575129810,2.0949,238.4,238.38,2.90675607]
["bitfinex-derivatives","SOLF0:USTF0",1733575130112,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575130312,2.0949,238.4,238.38,2.90674397]
["bitfinex-derivatives","SOLF0:USTF0",1733575130608,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575130813,2.0949,238.4,238.38,2.90679486]
["bitfinex-derivatives","SOLF0:USTF0",1733575131013,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575131210,2.0949,238.4,238.38,2.90681758]
["bitfinex-derivatives","SOLF0:USTF0",1733575131410,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575131714,2.0949,238.4,238.38,2.90685778]
["bitfinex-derivatives","SOLF0:USTF0",1733575131908,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575132213,2.0949,238.4,238.38,2.90685778]
["bitfinex-derivatives","SOLF0:USTF0",1733575132410,2.0949,238.4,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575132604,2.0949,238.4,238.38,2.90690968]
["bitfinex-derivatives","SOLF0:USTF0",1733575132810,2.0947,238.42,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733575133004,2.0947,238.42,238.38,2.90690968]
["bitfinex-derivatives","SOLF0:USTF0",1733575133207,2.0947,238.42,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575133406,2.0947,238.42,238.37,2.9068946]
["bitfinex-derivatives","SOLF0:USTF0",1733575133608,2.0947,238.42,238.38,2.9068946]
["bitfinex-derivatives","SOLF0:USTF0",1733575133809,2.0947,238.42,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575134014,2.0947,238.42,238.37,2.90688426]
["bitfinex-derivatives","SOLF0:USTF0",1733575134213,2.0947,238.42,238.38,2.90688426]
["bitfinex-derivatives","SOLF0:USTF0",1733575134514,2.0947,238.42,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575134716,2.0947,238.42,238.37,2.90694588]
["bitfinex-derivatives","SOLF0:USTF0",1733575134910,2.0947,238.42,238.38,2.90694588]
["bitfinex-derivatives","SOLF0:USTF0",1733575135117,2.0947,238.42,238.39,2.90694588]
["bitfinex-derivatives","SOLF0:USTF0",1733575135412,2.0947,238.42,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575135608,2.0947,238.42,238.37,7.55820079]
["bitfinex-derivatives","SOLF0:USTF0",1733575135811,2.0947,238.42,238.38,2.9070003]
["bitfinex-derivatives","SOLF0:USTF0",1733575136012,2.0947,238.42,238.39,2.9070003]
["bitfinex-derivatives","SOLF0:USTF0",1733575136211,2.0947,238.42,238.4,2.9070003]
["bitfinex-derivatives","SOLF0:USTF0",1733575136411,2.0947,238.42,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575136611,2.0947,238.42,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575137308,2.0946,238.44,238.38,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575137509,6.49652501,238.48,238.4,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575138718,2.0944,238.45,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733575139215,2.0946,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575139415,8.59112501,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575139617,6.49652501,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575140521,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575144423,2.0946,238.43,238.4,2.9057831]
["bitfinex-derivatives","SOLF0:USTF0",1733575144627,2.0946,238.43,238.41,2.9057831]
["bitfinex-derivatives","SOLF0:USTF0",1733575144823,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575145020,2.0946,238.43,238.4,2.90570044]
["bitfinex-derivatives","SOLF0:USTF0",1733575145225,2.0946,238.43,238.41,2.90570044]
["bitfinex-derivatives","SOLF0:USTF0",1733575145427,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575145618,2.0946,238.43,238.4,2.90564702]
["bitfinex-derivatives","SOLF0:USTF0",1733575145823,2.0946,238.43,238.41,2.90564702]
["bitfinex-derivatives","SOLF0:USTF0",1733575146025,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575146429,2.0946,238.43,238.4,2.90564773]
["bitfinex-derivatives","SOLF0:USTF0",1733575146628,2.0946,238.43,238.41,2.90564773]
["bitfinex-derivatives","SOLF0:USTF0",1733575146824,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575147025,2.0946,238.43,238.4,2.90554631]
["bitfinex-derivatives","SOLF0:USTF0",1733575147327,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575147528,2.0946,238.43,238.4,2.90560759]
["bitfinex-derivatives","SOLF0:USTF0",1733575147727,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575148027,2.0946,238.43,238.4,2.90560756]
["bitfinex-derivatives","SOLF0:USTF0",1733575148221,2.0946,238.43,238.41,2.90564505]
["bitfinex-derivatives","SOLF0:USTF0",1733575148426,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575148627,2.0946,238.43,238.4,2.9056194]
["bitfinex-derivatives","SOLF0:USTF0",1733575148827,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575149025,2.0946,238.43,238.4,2.90563634]
["bitfinex-derivatives","SOLF0:USTF0",1733575149229,2.0946,238.43,238.41,2.90563634]
["bitfinex-derivatives","SOLF0:USTF0",1733575149433,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575149630,2.0946,238.43,238.4,2.90565038]
["bitfinex-derivatives","SOLF0:USTF0",1733575149830,2.0946,238.43,238.41,2.90565038]
["bitfinex-derivatives","SOLF0:USTF0",1733575150032,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575150240,2.0946,238.43,238.4,2.90568458]
["bitfinex-derivatives","SOLF0:USTF0",1733575150434,2.0946,238.43,238.41,2.90568458]
["bitfinex-derivatives","SOLF0:USTF0",1733575150739,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575150934,2.0946,238.43,238.4,2.90544469]
["bitfinex-derivatives","SOLF0:USTF0",1733575151140,2.0946,238.43,238.41,2.90544469]
["bitfinex-derivatives","SOLF0:USTF0",1733575151335,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575151535,2.0946,238.43,238.4,2.90546574]
["bitfinex-derivatives","SOLF0:USTF0",1733575151732,6.49652501,238.44,238.37,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1733575151935,6.49652501,238.42,238.38,2.90557543]
["bitfinex-derivatives","SOLF0:USTF0",1733575152137,6.49652501,238.42,238.37,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1733575152138,2.0948,238.41,238.39,2.90557543]
["bitfinex-derivatives","SOLF0:USTF0",1733575152439,2.0948,238.41,238.37,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1733575152635,2.0948,238.41,238.38,2.90566614]
["bitfinex-derivatives","SOLF0:USTF0",1733575152834,2.0948,238.41,238.39,2.90566614]
["bitfinex-derivatives","SOLF0:USTF0",1733575153038,2.0948,238.41,238.37,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1733575153339,2.0948,238.41,238.38,2.90567094]
["bitfinex-derivatives","SOLF0:USTF0",1733575153534,2.0948,238.41,238.39,2.90567094]
["bitfinex-derivatives","SOLF0:USTF0",1733575153742,2.0948,238.41,238.37,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1733575153941,2.0948,238.41,238.38,2.90571059]
["bitfinex-derivatives","SOLF0:USTF0",1733575154137,2.0948,238.41,238.39,2.90571059]
["bitfinex-derivatives","SOLF0:USTF0",1733575154444,2.0949,238.4,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575154933,2.0949,238.4,238.38,2.90577031]
["bitfinex-derivatives","SOLF0:USTF0",1733575155136,2.0949,238.4,238.39,2.90577031]
["bitfinex-derivatives","SOLF0:USTF0",1733575155637,2.095,238.39,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575155845,2.095,238.39,238.38,2.90591006]
["bitfinex-derivatives","SOLF0:USTF0",1733575156344,2.095,238.39,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575156539,3.1258,238.49,238.38,2.90587521]
["bitfinex-derivatives","SOLF0:USTF0",1733575156741,2.0947,238.42,238.39,2.90587521]
["bitfinex-derivatives","SOLF0:USTF0",1733575156941,2.0947,238.42,238.4,2.90587521]
["bitfinex-derivatives","SOLF0:USTF0",1733575157240,2.0947,238.42,238.37,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575157440,2.0947,238.42,238.38,7.55517153]
["bitfinex-derivatives","SOLF0:USTF0",1733575157741,2.0948,238.41,238.39,2.9058352]
["bitfinex-derivatives","SOLF0:USTF0",1733575157941,2.0948,238.41,238.4,2.9058352]
["bitfinex-derivatives","SOLF0:USTF0",1733575158440,2.0948,238.41,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575159646,2.0948,238.41,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733575160143,2.0949,238.4,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733575160540,2.0949,238.4,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575160843,2.095,238.38,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575161739,2.095,238.38,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733575163445,2.0949,238.39,238.35,8.59182501]
["bitfinex-derivatives","SOLF0:USTF0",1733575163645,6.49652501,238.43,238.35,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575163840,1.82,238.44,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575164244,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575166756,2.0947,238.42,238.39,2.90550431]
["bitfinex-derivatives","SOLF0:USTF0",1733575166945,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575167148,2.0946,238.43,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575168653,2.0946,238.43,238.41,2.90550145]
["bitfinex-derivatives","SOLF0:USTF0",1733575168950,2.0946,238.43,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575169151,2.0946,238.43,238.41,2.90550087]
["bitfinex-derivatives","SOLF0:USTF0",1733575169355,2.0946,238.43,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575169549,2.0946,238.43,238.41,2.90549223]
["bitfinex-derivatives","SOLF0:USTF0",1733575169755,2.0946,238.43,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575169953,2.0946,238.43,238.41,2.90553795]
["bitfinex-derivatives","SOLF0:USTF0",1733575170154,2.0946,238.43,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575170355,2.0946,238.43,238.41,2.90553795]
["bitfinex-derivatives","SOLF0:USTF0",1733575170552,1.3058,238.49,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575170752,6.49652501,238.49,238.41,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575171051,6.49652501,238.51,238.43,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575171252,6.49652501,238.51,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733575171253,2.0941,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733575171956,2.0941,238.49,238.46,2.90453716]
["bitfinex-derivatives","SOLF0:USTF0",1733575172152,2.0941,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733575172357,2.0941,238.49,238.46,2.90453716]
["bitfinex-derivatives","SOLF0:USTF0",1733575172558,2.094,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575173151,6.49652501,238.52,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575173152,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575173856,2.0938,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733575175558,6.49652501,238.54,238.47,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575175759,6.49652501,238.54,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733575175959,6.49652501,238.54,238.47,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575177257,1.82,238.59,238.47,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575177465,6.49652501,238.56,238.47,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575177961,6.49652501,238.56,238.47,10.41072501]
["bitfinex-derivatives","SOLF0:USTF0",1733575178162,6.49652501,238.54,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575179158,2.0938,238.52,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575182767,2.0938,238.52,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575184070,2.0942,238.48,238.42,65.75972948]
["bitfinex-derivatives","SOLF0:USTF0",1733575184263,2.0942,238.48,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575184464,6.49652501,238.5,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575184664,6.49652501,238.52,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575185063,2.0941,238.5,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575187172,2.0939,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733575188872,6.49652501,238.54,238.46,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575189070,2.094,238.51,238.46,8.59082501]
["bitfinex-derivatives","SOLF0:USTF0",1733575189770,2.094,238.5,238.46,8.59082501]
["bitfinex-derivatives","SOLF0:USTF0",1733575191174,2.0939,238.51,238.46,8.59082501]
["bitfinex-derivatives","SOLF0:USTF0",1733575192977,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575195968,6.49652501,238.52,238.42,57.16860447]
["bitfinex-derivatives","SOLF0:USTF0",1733575196170,6.49652501,238.46,238.4,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733575196375,6.49652501,238.46,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575197681,2.0946,238.44,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575199882,2.0944,238.45,238.41,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733575200279,3.1404,238.53,238.41,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575200583,2.0943,238.46,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733575201079,2.0942,238.48,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733575201577,4.1864,238.6,238.45,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575201774,1.3482,238.62,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575201981,6.49652501,238.58,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575202180,6.49652501,238.58,238.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575202375,2.0935,238.56,238.51,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733575202878,2.0935,238.56,238.51,10.41042501]
["bitfinex-derivatives","SOLF0:USTF0",1733575203079,2.0934,238.57,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575204179,6.49652501,238.59,238.51,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575204383,2.0935,238.56,238.51,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575204582,2.0935,238.56,238.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575205873,2.0935,238.56,238.51,10.41032501]
["bitfinex-derivatives","SOLF0:USTF0",1733575206585,2.0935,238.56,238.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1733575208484,1.3482,238.62,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575208781,6.49652501,238.58,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575209685,2.0934,238.57,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575210283,1.3482,238.62,238.51,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575210585,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575210788,2.0932,238.59,238.53,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575211787,2.0932,238.59,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575211989,1.3482,238.62,238.53,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575212289,6.49652501,238.62,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575213087,6.49652501,238.65,238.57,10.40982501]
["bitfinex-derivatives","SOLF0:USTF0",1733575213390,6.49652501,238.65,238.57,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575214391,2.093,238.62,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733575215593,6.49652501,238.63,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733575215792,2.093,238.61,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733575215991,2.093,238.61,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575217191,2.093,238.61,238.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733575218397,2.0928,238.63,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733575218587,6.49652501,238.65,238.57,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575219587,2.0929,238.62,238.58,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733575219888,6.49652501,238.61,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575220491,2.0933,238.59,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575223897,2.0933,238.58,238.54,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1733575224097,2.0933,238.58,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575224494,6.49652501,238.61,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575224696,2.0932,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575225795,6.49652501,238.61,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575227600,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575232496,2.0933,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575232703,6.49652501,238.59,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575233208,2.0934,238.57,238.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733575235503,6.49652501,238.59,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575236907,2.0934,238.57,238.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733575238407,2.0934,238.57,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575241319,2.0931,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575241515,8.31652501,238.63,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575242720,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575244221,2.0932,238.59,238.53,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575244422,6.49652501,238.61,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575244423,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575246315,2.0933,238.58,238.56,2.89805228]
["bitfinex-derivatives","SOLF0:USTF0",1733575246518,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575246821,6.49652501,238.61,238.56,2.89809793]
["bitfinex-derivatives","SOLF0:USTF0",1733575247019,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575247326,2.0932,238.59,238.56,2.89787001]
["bitfinex-derivatives","SOLF0:USTF0",1733575247519,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575247718,2.0933,238.58,238.56,2.89845005]
["bitfinex-derivatives","SOLF0:USTF0",1733575247915,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575248119,2.0933,238.58,238.56,2.89861885]
["bitfinex-derivatives","SOLF0:USTF0",1733575248317,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575248522,2.0933,238.58,238.56,2.89893446]
["bitfinex-derivatives","SOLF0:USTF0",1733575248819,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575249025,2.0933,238.58,238.56,2.8989558]
["bitfinex-derivatives","SOLF0:USTF0",1733575249325,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575250422,6.49652501,238.59,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575251124,2.0935,238.56,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575252028,2.0935,238.56,238.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733575254325,2.0935,238.56,238.53,10.41022501]
["bitfinex-derivatives","SOLF0:USTF0",1733575255630,2.0935,238.56,238.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733575256429,2.0935,238.56,238.54,2.90329992]
["bitfinex-derivatives","SOLF0:USTF0",1733575256630,2.0935,238.56,238.53,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733575256934,2.0936,238.55,238.54,2.90331007]
["bitfinex-derivatives","SOLF0:USTF0",1733575257626,2.0936,238.54,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575257827,2.0936,238.54,238.52,2.90374601]
["bitfinex-derivatives","SOLF0:USTF0",1733575258031,2.0936,238.54,238.53,2.90374601]
["bitfinex-derivatives","SOLF0:USTF0",1733575258629,2.0935,238.56,238.53,2.90374601]
["bitfinex-derivatives","SOLF0:USTF0",1733575258830,2.0935,238.56,238.54,2.90374601]
["bitfinex-derivatives","SOLF0:USTF0",1733575259033,2.0935,238.55,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575259233,2.0935,238.55,238.53,2.90401304]
["bitfinex-derivatives","SOLF0:USTF0",1733575259434,6.49652501,238.59,238.51,8.59042501]
["bitfinex-derivatives","SOLF0:USTF0",1733575259828,6.49652501,238.59,238.52,2.90416099]
["bitfinex-derivatives","SOLF0:USTF0",1733575260030,6.49652501,238.59,238.53,2.90416099]
["bitfinex-derivatives","SOLF0:USTF0",1733575260236,6.49652501,238.59,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575260438,6.49652501,238.59,238.52,2.90457532]
["bitfinex-derivatives","SOLF0:USTF0",1733575260634,6.49652501,238.59,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575260635,2.0936,238.54,238.53,2.90457532]
["bitfinex-derivatives","SOLF0:USTF0",1733575261935,2.0936,238.54,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575262135,1.82,238.6,238.52,7.55216142]
["bitfinex-derivatives","SOLF0:USTF0",1733575262335,2.0936,238.55,238.53,2.90467747]
["bitfinex-derivatives","SOLF0:USTF0",1733575262536,2.0936,238.55,238.54,2.90467747]
["bitfinex-derivatives","SOLF0:USTF0",1733575264534,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575264730,2.0936,238.55,238.52,2.90535563]
["bitfinex-derivatives","SOLF0:USTF0",1733575264936,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575265135,2.0936,238.55,238.52,2.90535563]
["bitfinex-derivatives","SOLF0:USTF0",1733575265330,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575265738,2.0936,238.55,238.52,2.90525088]
["bitfinex-derivatives","SOLF0:USTF0",1733575265936,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575266137,2.0936,238.55,238.52,2.90524943]
["bitfinex-derivatives","SOLF0:USTF0",1733575266338,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575266641,2.0936,238.55,238.52,4.99899014]
["bitfinex-derivatives","SOLF0:USTF0",1733575266937,2.0936,238.55,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575267741,2.0936,238.55,238.5,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575267742,1.82,238.6,238.5,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575268039,2.0934,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733575268552,2.0935,238.56,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733575269541,1.82,238.63,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575269741,2.0934,238.58,238.54,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575270546,2.0934,238.58,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575270745,2.0934,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575271438,2.0934,238.58,238.55,2.90509268]
["bitfinex-derivatives","SOLF0:USTF0",1733575271641,2.0934,238.58,238.56,2.90509268]
["bitfinex-derivatives","SOLF0:USTF0",1733575271841,2.0934,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575272342,2.0934,238.58,238.55,2.90509096]
["bitfinex-derivatives","SOLF0:USTF0",1733575272540,2.0934,238.58,238.56,2.90509096]
["bitfinex-derivatives","SOLF0:USTF0",1733575272847,2.0934,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575273144,2.0934,238.58,238.55,2.90494173]
["bitfinex-derivatives","SOLF0:USTF0",1733575273341,2.0934,238.58,238.56,2.90494173]
["bitfinex-derivatives","SOLF0:USTF0",1733575273542,2.0934,238.57,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575273738,6.49652501,238.59,238.55,2.90522059]
["bitfinex-derivatives","SOLF0:USTF0",1733575274043,6.49652501,238.59,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575274244,2.0934,238.57,238.53,4.99906239]
["bitfinex-derivatives","SOLF0:USTF0",1733575274441,2.0934,238.57,238.54,2.90536239]
["bitfinex-derivatives","SOLF0:USTF0",1733575274633,2.0934,238.57,238.55,2.90536239]
["bitfinex-derivatives","SOLF0:USTF0",1733575274835,2.0934,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733575275036,2.0934,238.57,238.54,2.90536666]
["bitfinex-derivatives","SOLF0:USTF0",1733575275238,2.0934,238.57,238.55,2.90536666]
["bitfinex-derivatives","SOLF0:USTF0",1733575275442,2.0934,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733575275635,2.0934,238.57,238.54,2.90554661]
["bitfinex-derivatives","SOLF0:USTF0",1733575275840,2.0934,238.57,238.55,2.90554661]
["bitfinex-derivatives","SOLF0:USTF0",1733575276039,2.0934,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733575276242,2.0934,238.57,238.54,2.90553104]
["bitfinex-derivatives","SOLF0:USTF0",1733575276546,2.0934,238.57,238.55,2.90553104]
["bitfinex-derivatives","SOLF0:USTF0",1733575276743,2.0934,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733575277046,2.0934,238.57,238.54,2.90565563]
["bitfinex-derivatives","SOLF0:USTF0",1733575277242,2.0934,238.57,238.55,2.90565563]
["bitfinex-derivatives","SOLF0:USTF0",1733575277441,2.0934,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733575277641,2.0934,238.57,238.54,2.9058033]
["bitfinex-derivatives","SOLF0:USTF0",1733575277842,2.0935,238.55,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575278047,2.0935,238.55,238.53,2.90585072]
["bitfinex-derivatives","SOLF0:USTF0",1733575278347,2.0935,238.55,238.54,2.90585072]
["bitfinex-derivatives","SOLF0:USTF0",1733575278745,2.0935,238.56,238.54,2.90585072]
["bitfinex-derivatives","SOLF0:USTF0",1733575278948,2.0935,238.56,238.55,2.90578441]
["bitfinex-derivatives","SOLF0:USTF0",1733575280348,6.49652501,238.6,238.55,2.90578441]
["bitfinex-derivatives","SOLF0:USTF0",1733575280349,2.0933,238.58,238.55,4.99928441]
["bitfinex-derivatives","SOLF0:USTF0",1733575280551,2.0933,238.58,238.56,2.90578441]
["bitfinex-derivatives","SOLF0:USTF0",1733575280745,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575280947,2.0933,238.58,238.56,2.90563136]
["bitfinex-derivatives","SOLF0:USTF0",1733575281146,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575281349,2.0933,238.58,238.56,2.90565765]
["bitfinex-derivatives","SOLF0:USTF0",1733575281547,2.0933,238.58,238.57,2.90565765]
["bitfinex-derivatives","SOLF0:USTF0",1733575281844,2.0934,238.57,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575282050,2.0934,238.57,238.55,2.90564684]
["bitfinex-derivatives","SOLF0:USTF0",1733575282252,2.0934,238.57,238.56,2.90564684]
["bitfinex-derivatives","SOLF0:USTF0",1733575284749,2.0932,238.59,238.56,2.90564684]
["bitfinex-derivatives","SOLF0:USTF0",1733575285047,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575285250,2.0932,238.59,238.56,2.90552419]
["bitfinex-derivatives","SOLF0:USTF0",1733575285446,2.0932,238.59,238.57,2.90552419]
["bitfinex-derivatives","SOLF0:USTF0",1733575285654,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575285847,2.0932,238.59,238.57,2.90550353]
["bitfinex-derivatives","SOLF0:USTF0",1733575286051,2.0932,238.59,238.58,2.90550353]
["bitfinex-derivatives","SOLF0:USTF0",1733575286750,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575287844,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575290855,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575292156,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575293657,2.0933,238.58,238.56,2.90537963]
["bitfinex-derivatives","SOLF0:USTF0",1733575293956,2.0933,238.58,238.57,2.90537963]
["bitfinex-derivatives","SOLF0:USTF0",1733575299058,2.0933,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575299257,2.0933,238.58,238.55,7.55342406]
["bitfinex-derivatives","SOLF0:USTF0",1733575299558,2.0933,238.58,238.56,2.90519289]
["bitfinex-derivatives","SOLF0:USTF0",1733575299757,2.0933,238.58,238.57,2.90519289]
["bitfinex-derivatives","SOLF0:USTF0",1733575301857,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575305664,6.49652501,238.62,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575305864,2.0932,238.59,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575306066,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575308668,2.0931,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575308865,2.0931,238.6,238.57,2.90530262]
["bitfinex-derivatives","SOLF0:USTF0",1733575309070,2.0931,238.6,238.58,2.90530262]
["bitfinex-derivatives","SOLF0:USTF0",1733575309472,2.0931,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575309666,2.0931,238.6,238.57,2.90539716]
["bitfinex-derivatives","SOLF0:USTF0",1733575309871,2.0931,238.6,238.58,2.90539716]
["bitfinex-derivatives","SOLF0:USTF0",1733575310072,2.0931,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575310268,2.0931,238.6,238.57,2.90539544]
["bitfinex-derivatives","SOLF0:USTF0",1733575310467,2.0932,238.59,238.58,2.90539544]
["bitfinex-derivatives","SOLF0:USTF0",1733575310673,1.82,238.59,238.46,6.76962289]
["bitfinex-derivatives","SOLF0:USTF0",1733575310868,6.49652501,238.5,238.42,6.00522289]
["bitfinex-derivatives","SOLF0:USTF0",1733575311076,6.49652501,238.48,238.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575311274,6.49652501,238.48,238.43,6.69456431]
["bitfinex-derivatives","SOLF0:USTF0",1733575311471,6.49652501,238.48,238.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575312173,2.0942,238.48,238.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575312478,6.49652501,238.49,238.42,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575312681,6.49652501,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733575313076,2.0941,238.5,238.42,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575313674,8.59032501,238.52,238.44,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575313874,8.59032501,238.52,238.45,4.58814197]
["bitfinex-derivatives","SOLF0:USTF0",1733575314073,8.59032501,238.52,238.44,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575314386,8.59032501,238.52,238.45,4.58801598]
["bitfinex-derivatives","SOLF0:USTF0",1733575314678,6.49652501,238.52,238.44,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575314874,2.0939,238.51,238.45,4.58726123]
["bitfinex-derivatives","SOLF0:USTF0",1733575315180,2.0939,238.51,238.44,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575315484,2.0939,238.51,238.45,6.68054185]
["bitfinex-derivatives","SOLF0:USTF0",1733575315670,2.0939,238.51,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575315875,8.59032501,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733575317081,2.0937,238.53,238.48,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733575319283,6.49652501,238.54,238.48,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733575319582,2.0938,238.52,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733575320585,8.59032501,238.52,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733575321583,2.0939,238.51,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733575329492,2.0934,238.57,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575329684,6.49652501,238.57,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575330292,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575331987,2.0936,238.54,238.51,2.86267604]
["bitfinex-derivatives","SOLF0:USTF0",1733575332191,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575332391,2.0936,238.54,238.51,2.86287681]
["bitfinex-derivatives","SOLF0:USTF0",1733575332594,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575332896,2.0936,238.54,238.51,2.86287611]
["bitfinex-derivatives","SOLF0:USTF0",1733575333093,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575333291,2.0936,238.54,238.51,2.86287611]
["bitfinex-derivatives","SOLF0:USTF0",1733575333491,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575333693,2.0936,238.54,238.51,2.86298975]
["bitfinex-derivatives","SOLF0:USTF0",1733575333996,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575334192,2.0936,238.54,238.51,2.86298975]
["bitfinex-derivatives","SOLF0:USTF0",1733575334392,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575334693,2.0936,238.54,238.51,2.86308523]
["bitfinex-derivatives","SOLF0:USTF0",1733575334896,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575335096,2.0936,238.54,238.51,2.86308351]
["bitfinex-derivatives","SOLF0:USTF0",1733575335395,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575335597,2.0936,238.54,238.51,2.86323945]
["bitfinex-derivatives","SOLF0:USTF0",1733575335793,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575335994,2.0936,238.54,238.51,2.86324116]
["bitfinex-derivatives","SOLF0:USTF0",1733575336195,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575336393,2.0936,238.54,238.51,2.86339609]
["bitfinex-derivatives","SOLF0:USTF0",1733575336593,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575336792,2.0936,238.54,238.51,2.86338579]
["bitfinex-derivatives","SOLF0:USTF0",1733575336995,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575337295,2.0936,238.54,238.51,2.86338579]
["bitfinex-derivatives","SOLF0:USTF0",1733575337497,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575337689,2.0936,238.54,238.51,2.86353543]
["bitfinex-derivatives","SOLF0:USTF0",1733575337895,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575338198,2.0936,238.54,238.51,2.86353543]
["bitfinex-derivatives","SOLF0:USTF0",1733575338402,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575338699,2.0936,238.54,238.51,2.86369132]
["bitfinex-derivatives","SOLF0:USTF0",1733575338898,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575339303,6.49652501,238.55,238.48,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575339600,8.59002501,238.55,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575340302,8.59002501,238.55,238.48,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575340504,8.59002501,238.55,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575341598,8.59002501,238.55,238.47,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575341805,8.59002501,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575346706,6.49652501,238.55,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575347614,2.0937,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575350710,6.49652501,238.51,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575350914,6.49652501,238.49,238.44,2.8668053]
["bitfinex-derivatives","SOLF0:USTF0",1733575351214,6.49652501,238.49,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575351413,6.49652501,238.47,238.42,8.50215772]
["bitfinex-derivatives","SOLF0:USTF0",1733575351615,6.49652501,238.47,238.43,2.8668792]
["bitfinex-derivatives","SOLF0:USTF0",1733575351810,6.49652501,238.47,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575352010,6.49652501,238.47,238.42,2.86707752]
["bitfinex-derivatives","SOLF0:USTF0",1733575352213,6.49652501,238.47,238.43,2.86707752]
["bitfinex-derivatives","SOLF0:USTF0",1733575352407,6.49652501,238.47,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575352616,8.59082501,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733575352806,2.0943,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733575353616,2.0943,238.47,238.44,2.86665811]
["bitfinex-derivatives","SOLF0:USTF0",1733575353815,2.0943,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733575355012,6.49652501,238.44,238.35,65.83000875]
["bitfinex-derivatives","SOLF0:USTF0",1733575355322,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575362325,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575365619,2.0945,238.45,238.4,8.59132501]
["bitfinex-derivatives","SOLF0:USTF0",1733575366020,8.31652501,238.48,238.4,8.59132501]
["bitfinex-derivatives","SOLF0:USTF0",1733575367721,2.0945,238.44,238.4,8.59132501]
["bitfinex-derivatives","SOLF0:USTF0",1733575368316,6.49652501,238.41,238.31,4.17070231]
["bitfinex-derivatives","SOLF0:USTF0",1733575368521,43.62,238.56,238.32,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575368721,6.49652501,238.43,238.34,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575368923,1.82,238.42,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575369615,2.095,238.38,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575372424,2.095,238.38,238.34,8.59182501]
["bitfinex-derivatives","SOLF0:USTF0",1733575375422,2.095,238.38,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733575379729,6.49652501,238.39,238.31,7.82652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575380032,2.0951,238.37,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733575380228,6.49652501,238.37,238.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733575380934,2.0952,238.36,238.31,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733575381731,2.0952,238.36,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575386740,2.0952,238.36,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575391439,6.49652501,238.37,238.3,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733575391642,2.0955,238.34,238.28,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575392744,2.0955,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575396154,6.49652501,238.37,238.29,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575396450,2.0952,238.36,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575396644,6.49652501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575397650,2.0953,238.35,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575403048,2.0955,238.33,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575403252,2.0955,238.33,238.31,2.86865098]
["bitfinex-derivatives","SOLF0:USTF0",1733575403453,2.0955,238.33,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575403653,2.0954,238.34,238.31,4.96434783]
["bitfinex-derivatives","SOLF0:USTF0",1733575403858,2.0954,238.34,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575408856,2.0954,238.34,238.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575409058,2.0955,238.33,238.29,4.96481745]
["bitfinex-derivatives","SOLF0:USTF0",1733575409259,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575409759,2.0956,238.32,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575412861,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575414470,2.0955,238.33,238.3,2.8713949]
["bitfinex-derivatives","SOLF0:USTF0",1733575414665,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575414861,2.0955,238.33,238.3,2.8713949]
["bitfinex-derivatives","SOLF0:USTF0",1733575415064,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575415368,2.0955,238.33,238.3,2.8713949]
["bitfinex-derivatives","SOLF0:USTF0",1733575415667,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575415872,2.0955,238.33,238.3,2.87134933]
["bitfinex-derivatives","SOLF0:USTF0",1733575416065,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575416264,2.0955,238.33,238.3,2.87127685]
["bitfinex-derivatives","SOLF0:USTF0",1733575416465,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575416663,2.0955,238.33,238.3,2.87135905]
["bitfinex-derivatives","SOLF0:USTF0",1733575416965,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575417172,2.0955,238.33,238.3,2.87134604]
["bitfinex-derivatives","SOLF0:USTF0",1733575417360,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575417561,2.0955,238.33,238.3,2.87137098]
["bitfinex-derivatives","SOLF0:USTF0",1733575417761,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575417968,2.0955,238.33,238.3,2.87137098]
["bitfinex-derivatives","SOLF0:USTF0",1733575418170,2.0955,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575418361,6.49652501,238.37,238.3,2.87142557]
["bitfinex-derivatives","SOLF0:USTF0",1733575418563,6.49652501,238.37,238.3,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575418761,6.49652501,238.37,238.31,2.87139775]
["bitfinex-derivatives","SOLF0:USTF0",1733575418967,6.49652501,238.37,238.3,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575419168,6.49652501,238.37,238.31,2.87139752]
["bitfinex-derivatives","SOLF0:USTF0",1733575419367,6.49652501,238.37,238.3,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575419568,6.49652501,238.37,238.31,2.87151566]
["bitfinex-derivatives","SOLF0:USTF0",1733575419765,2.0954,238.34,238.3,8.59222501]
["bitfinex-derivatives","SOLF0:USTF0",1733575419971,2.0954,238.34,238.31,2.87151566]
["bitfinex-derivatives","SOLF0:USTF0",1733575420169,2.0954,238.34,238.3,8.59222501]
["bitfinex-derivatives","SOLF0:USTF0",1733575420361,2.0954,238.34,238.31,2.87169441]
["bitfinex-derivatives","SOLF0:USTF0",1733575420570,2.0954,238.34,238.3,8.59222501]
["bitfinex-derivatives","SOLF0:USTF0",1733575420771,2.0954,238.34,238.31,2.87164958]
["bitfinex-derivatives","SOLF0:USTF0",1733575421064,2.0954,238.34,238.3,8.59222501]
["bitfinex-derivatives","SOLF0:USTF0",1733575421368,2.0954,238.34,238.31,2.87169322]
["bitfinex-derivatives","SOLF0:USTF0",1733575421568,2.0954,238.34,238.3,8.59222501]
["bitfinex-derivatives","SOLF0:USTF0",1733575425266,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575427976,2.0955,238.33,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575429778,2.0955,238.33,238.31,2.87356966]
["bitfinex-derivatives","SOLF0:USTF0",1733575430080,2.0955,238.33,238.32,2.87356966]
["bitfinex-derivatives","SOLF0:USTF0",1733575432480,2.0955,238.33,238.32,2.87449429]
["bitfinex-derivatives","SOLF0:USTF0",1733575439283,2.0955,238.33,238.29,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733575439284,6.49652501,238.37,238.29,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733575439479,2.0956,238.32,238.3,8.5271522]
["bitfinex-derivatives","SOLF0:USTF0",1733575439683,2.0956,238.32,238.29,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733575439876,2.0956,238.32,238.3,8.52715732]
["bitfinex-derivatives","SOLF0:USTF0",1733575440081,2.0956,238.32,238.31,2.87623641]
["bitfinex-derivatives","SOLF0:USTF0",1733575451693,2.0956,238.32,238.31,3.92515849]
["bitfinex-derivatives","SOLF0:USTF0",1733575451997,2.0956,238.32,238.31,8.5315746]
["bitfinex-derivatives","SOLF0:USTF0",1733575452288,1.3065,238.51,238.31,15.02809961]
["bitfinex-derivatives","SOLF0:USTF0",1733575452289,1.82,238.41,238.31,15.02809961]
["bitfinex-derivatives","SOLF0:USTF0",1733575452489,6.49652501,238.4,238.33,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575452685,2.0952,238.37,238.34,8.5315746]
["bitfinex-derivatives","SOLF0:USTF0",1733575452884,6.49652501,238.4,238.35,2.87794328]
["bitfinex-derivatives","SOLF0:USTF0",1733575453086,6.49652501,238.4,238.36,2.87794328]
["bitfinex-derivatives","SOLF0:USTF0",1733575453290,2.0952,238.36,238.33,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575453492,2.0952,238.36,238.34,8.52747504]
["bitfinex-derivatives","SOLF0:USTF0",1733575453688,2.0952,238.36,238.35,2.87643318]
["bitfinex-derivatives","SOLF0:USTF0",1733575454190,2.095,238.39,238.35,2.87643318]
["bitfinex-derivatives","SOLF0:USTF0",1733575454490,6.49652501,238.4,238.36,2.87643318]
["bitfinex-derivatives","SOLF0:USTF0",1733575454792,6.49652501,238.4,238.37,2.87643318]
["bitfinex-derivatives","SOLF0:USTF0",1733575454992,6.49652501,238.4,238.33,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575455198,6.49652501,238.4,238.34,8.52547148]
["bitfinex-derivatives","SOLF0:USTF0",1733575455395,6.49652501,238.4,238.35,8.52541866]
["bitfinex-derivatives","SOLF0:USTF0",1733575455593,1.3065,238.51,238.38,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575455789,6.49652501,238.45,238.39,2.87566129]
["bitfinex-derivatives","SOLF0:USTF0",1733575455994,6.49652501,238.45,238.38,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575456197,6.49652501,238.45,238.39,2.87471947]
["bitfinex-derivatives","SOLF0:USTF0",1733575456399,6.49652501,238.45,238.38,8.59152501]
["bitfinex-derivatives","SOLF0:USTF0",1733575456599,6.49652501,238.45,238.39,2.87330692]
["bitfinex-derivatives","SOLF0:USTF0",1733575456801,6.49652501,238.45,238.38,8.59152501]
["bitfinex-derivatives","SOLF0:USTF0",1733575457001,6.49652501,238.45,238.39,2.8732771]
["bitfinex-derivatives","SOLF0:USTF0",1733575457201,6.49652501,238.45,238.4,2.8732771]
["bitfinex-derivatives","SOLF0:USTF0",1733575457400,6.49652501,238.45,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575458201,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575458403,2.0947,238.42,238.38,8.59152501]
["bitfinex-derivatives","SOLF0:USTF0",1733575459108,2.0947,238.42,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575459399,6.49652501,238.45,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575459603,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575462098,2.0945,238.44,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575463402,6.49652501,238.47,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733575464506,2.0944,238.45,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733575464702,6.49652501,238.47,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733575465606,2.0943,238.46,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733575465806,6.49652501,238.47,238.4,10.41132501]
["bitfinex-derivatives","SOLF0:USTF0",1733575466707,2.0945,238.45,238.4,10.41132501]
["bitfinex-derivatives","SOLF0:USTF0",1733575468309,2.0945,238.45,238.4,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733575468506,2.0945,238.45,238.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575468709,2.0945,238.45,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575471707,2.0945,238.45,238.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575471906,2.0945,238.45,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733575472503,6.49652501,238.48,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733575472707,6.49652501,238.48,238.4,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575472708,6.49652501,238.48,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733575473608,2.0943,238.46,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733575473808,1.82,238.53,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575474006,6.49652501,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575474511,8.59052501,238.5,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733575475308,8.59052501,238.5,238.45,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733575475909,6.49652501,238.5,238.45,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733575476114,2.0941,238.49,238.45,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1733575476805,6.49652501,238.48,238.41,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575477103,6.49652501,238.46,238.41,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733575477309,6.49652501,238.46,238.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575477908,6.49652501,238.44,238.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575478113,6.49652501,238.42,238.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733575478711,6.49652501,238.42,238.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575479012,2.0947,238.43,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575484111,1.82,238.49,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575484112,6.49652501,238.48,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733575484312,6.49652501,238.48,238.42,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575484611,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733575488517,2.0942,238.48,238.45,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1733575488715,2.094,238.5,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575489719,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733575493521,2.0939,238.51,238.46,8.59082501]
["bitfinex-derivatives","SOLF0:USTF0",1733575495718,2.094,238.5,238.46,8.59082501]
["bitfinex-derivatives","SOLF0:USTF0",1733575503027,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575503225,6.49652501,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575503419,2.0941,238.49,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575506333,2.0941,238.49,238.47,2.86278667]
["bitfinex-derivatives","SOLF0:USTF0",1733575506635,2.0941,238.49,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575506831,2.0941,238.49,238.47,2.86278417]
["bitfinex-derivatives","SOLF0:USTF0",1733575507036,2.0941,238.49,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575507231,2.0941,238.49,238.47,2.86322008]
["bitfinex-derivatives","SOLF0:USTF0",1733575507430,2.0941,238.49,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575507731,2.0941,238.49,238.47,2.86375204]
["bitfinex-derivatives","SOLF0:USTF0",1733575507932,2.0941,238.49,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575508234,2.0941,238.49,238.47,2.86408033]
["bitfinex-derivatives","SOLF0:USTF0",1733575508435,2.0941,238.49,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733575508633,2.0941,238.49,238.47,2.86446289]
["bitfinex-derivatives","SOLF0:USTF0",1733575508835,6.49652501,238.53,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733575509631,2.094,238.5,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733575509933,2.09590878,238.56,238.46,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575510130,8.59243379,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733575510333,6.49652501,238.58,238.5,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575510634,6.49652501,238.58,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733575510830,8.58982501,238.58,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733575511024,6.49652501,238.58,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733575511224,2.6051,238.66,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575511433,8.58972501,238.6,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575511637,6.49652501,238.6,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575512430,1.82,238.65,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575512632,6.49652501,238.6,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575513027,8.58972501,238.6,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575513431,6.49652501,238.6,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575513634,6.49652501,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575515739,2.0932,238.59,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575515934,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575516440,2.0931,238.61,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575516840,6.49652501,238.62,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575517433,2.093,238.61,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575518442,8.58942501,238.62,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575520941,2.093,238.61,238.57,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575522341,2.0932,238.59,238.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1733575527055,2.0932,238.59,238.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575527253,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733575529159,4.4251,238.66,238.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575529160,2.0935,238.55,238.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575529354,6.49652501,238.53,238.47,60.67591589]
["bitfinex-derivatives","SOLF0:USTF0",1733575529662,6.49652501,238.53,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575530756,2.0939,238.51,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575533057,2.094,238.5,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575533856,2.0939,238.51,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575534254,6.49652501,238.55,238.48,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733575534459,2.0937,238.53,238.48,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733575534856,1.82,238.57,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575534857,8.31652501,238.57,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575535058,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575537157,2.0937,238.53,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575537363,2.0937,238.53,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733575539260,2.0937,238.53,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575540059,6.49652501,238.57,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733575540557,1.82,238.6,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575540758,2.0934,238.57,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575541757,2.0933,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575543662,2.0934,238.57,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575544364,2.0934,238.57,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575544664,6.49652501,238.58,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575544860,2.0935,238.55,238.5,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575545061,2.0935,238.55,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575547166,1.82,238.63,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575547167,2.0936,238.54,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575552672,2.0936,238.55,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575553578,2.0936,238.55,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575554677,2.0934,238.57,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575556381,2.0933,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733575557779,2.0932,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575558278,2.0933,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733575559372,2.0933,238.58,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575559581,2.0933,238.58,238.54,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1733575565087,2.0934,238.57,238.54,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1733575565683,6.49652501,238.58,238.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575565881,2.0935,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733575566277,2.0935,238.56,238.49,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733575566278,6.49652501,238.54,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575566587,6.49652501,238.52,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575567084,6.49652501,238.52,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575567285,2.094,238.51,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733575567979,2.0941,238.49,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575568183,6.49652501,238.5,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575568385,6.49652501,238.5,238.46,2.86890419]
["bitfinex-derivatives","SOLF0:USTF0",1733575568585,6.49652501,238.5,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575568786,6.49652501,238.5,238.46,2.8687105]
["bitfinex-derivatives","SOLF0:USTF0",1733575568986,6.49652501,238.5,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575569185,6.49652501,238.5,238.46,2.86861344]
["bitfinex-derivatives","SOLF0:USTF0",1733575569383,6.49652501,238.5,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575569584,6.49652501,238.5,238.46,2.86848416]
["bitfinex-derivatives","SOLF0:USTF0",1733575569785,2.0942,238.48,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575569985,2.0942,238.48,238.46,2.86833414]
["bitfinex-derivatives","SOLF0:USTF0",1733575570185,2.0942,238.48,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575581396,6.49652501,238.46,238.37,4.17710648]
["bitfinex-derivatives","SOLF0:USTF0",1733575581600,6.49652501,238.46,238.41,2.86608103]
["bitfinex-derivatives","SOLF0:USTF0",1733575581800,6.49652501,238.46,238.42,2.86608103]
["bitfinex-derivatives","SOLF0:USTF0",1733575582000,2.0943,238.46,238.43,2.86615545]
["bitfinex-derivatives","SOLF0:USTF0",1733575582201,2.0943,238.46,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733575582701,2.0943,238.46,238.43,2.86599761]
["bitfinex-derivatives","SOLF0:USTF0",1733575582902,6.49652501,238.48,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733575583103,2.0944,238.45,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733575583507,2.0946,238.43,238.4,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733575583801,2.0946,238.43,238.41,2.8655637]
["bitfinex-derivatives","SOLF0:USTF0",1733575584103,2.0946,238.43,238.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575584297,6.49652501,238.44,238.41,2.86503591]
["bitfinex-derivatives","SOLF0:USTF0",1733575584598,2.0948,238.41,238.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575584802,2.0948,238.41,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575585003,2.0948,238.41,238.38,2.86547605]
["bitfinex-derivatives","SOLF0:USTF0",1733575585196,2.0948,238.41,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575585395,2.0947,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575587203,2.0948,238.41,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733575588103,2.0946,238.43,238.4,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575588303,2.0946,238.43,238.4,8.59142501]
["bitfinex-derivatives","SOLF0:USTF0",1733575588498,6.49652501,238.45,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575589603,2.0947,238.42,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575589805,6.49652501,238.47,238.38,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575590303,2.0946,238.44,238.4,8.59132501]
["bitfinex-derivatives","SOLF0:USTF0",1733575591512,2.0946,238.44,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575591906,6.49652501,238.46,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575592106,2.0946,238.43,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575592810,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575597305,6.49652501,238.44,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575597607,6.49652501,238.44,238.35,63.68153426]
["bitfinex-derivatives","SOLF0:USTF0",1733575597910,2.0948,238.41,238.37,8.59152501]
["bitfinex-derivatives","SOLF0:USTF0",1733575598307,1.82,238.5,238.39,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575598513,6.49652501,238.47,238.39,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575599616,2.0945,238.44,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575600012,6.49652501,238.47,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575600221,6.49652501,238.45,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733575601214,6.49652501,238.45,238.38,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575601215,2.0946,238.43,238.38,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575601411,2.0946,238.43,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575602716,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733575605915,2.0949,238.4,238.36,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1733575606814,2.095,238.39,238.36,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1733575608016,2.0951,238.37,238.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575608223,2.0951,238.37,238.36,2.86361403]
["bitfinex-derivatives","SOLF0:USTF0",1733575608519,2.0951,238.37,238.35,59.00500925]
["bitfinex-derivatives","SOLF0:USTF0",1733575608720,2.0952,238.36,238.35,57.18500925]
["bitfinex-derivatives","SOLF0:USTF0",1733575609919,6.49652501,238.39,238.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575609920,2.0953,238.35,238.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575611015,6.49652501,238.39,238.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575611318,6.49652501,238.37,238.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575613121,6.49652501,238.37,238.27,8.59252501]
["bitfinex-derivatives","SOLF0:USTF0",1733575613122,6.49652501,238.37,238.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575614718,2.0956,238.32,238.28,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733575617222,2.0956,238.32,238.29,2.86362097]
["bitfinex-derivatives","SOLF0:USTF0",1733575617420,2.0956,238.32,238.28,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733575617624,2.0956,238.32,238.29,2.86330321]
["bitfinex-derivatives","SOLF0:USTF0",1733575617830,2.0956,238.32,238.28,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733575618016,2.0956,238.32,238.29,2.86330321]
["bitfinex-derivatives","SOLF0:USTF0",1733575618217,2.0956,238.32,238.28,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733575618421,2.0956,238.32,238.29,2.86304081]
["bitfinex-derivatives","SOLF0:USTF0",1733575618717,2.0956,238.32,238.28,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733575618921,2.0956,238.32,238.29,2.8630391]
["bitfinex-derivatives","SOLF0:USTF0",1733575619122,2.0956,238.32,238.28,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733575619425,2.0956,238.32,238.29,2.86289611]
["bitfinex-derivatives","SOLF0:USTF0",1733575619629,2.0957,238.31,238.23,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733575619830,2.0957,238.31,238.25,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575620720,6.49652501,238.33,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733575621023,6.49652501,238.33,238.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575621024,6.49652501,238.33,238.24,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575621223,1.82,238.35,238.24,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575621224,6.49652501,238.31,238.24,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575622225,6.49652501,238.31,238.24,10.41272501]
["bitfinex-derivatives","SOLF0:USTF0",1733575622824,6.49652501,238.33,238.24,10.41272501]
["bitfinex-derivatives","SOLF0:USTF0",1733575623026,6.49652501,238.33,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575623927,8.31652501,238.35,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575624122,2.0958,238.3,238.26,8.59262501]
["bitfinex-derivatives","SOLF0:USTF0",1733575626928,8.31652501,238.37,238.28,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575627626,2.0954,238.34,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733575628021,1.82,238.39,238.32,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575628226,2.0952,238.37,238.32,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575629227,6.49652501,238.4,238.32,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575629432,2.0952,238.36,238.32,8.59202501]
["bitfinex-derivatives","SOLF0:USTF0",1733575629632,6.49652501,238.38,238.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575629829,6.49652501,238.36,238.29,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575630729,6.49652501,238.36,238.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575633432,2.0956,238.33,238.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575633631,6.49652501,238.34,238.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575634029,6.49652501,238.36,238.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575634237,6.49652501,238.36,238.29,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733575634934,2.0955,238.33,238.29,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733575635147,1.82,238.41,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575635333,6.49652501,238.38,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575636742,2.0954,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575639433,1.82,238.41,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575639636,2.0952,238.36,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575639835,1.3586,238.44,238.32,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575640037,2.095,238.39,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733575640238,6.49652501,238.41,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733575640940,2.095,238.39,238.34,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733575641741,6.49652501,238.41,238.34,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733575641936,2.095,238.38,238.34,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733575643337,6.49652501,238.37,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575643535,6.49652501,238.37,238.25,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733575643536,6.49652501,238.37,238.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575644845,6.49652501,238.37,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575644846,2.0953,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575645050,6.49652501,238.37,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575645248,2.0954,238.34,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575645549,6.49652501,238.37,238.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575645750,2.0956,238.32,238.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575645952,2.0956,238.32,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733575648152,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733575648354,2.0955,238.33,238.28,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575649753,2.0955,238.33,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575649949,2.0953,238.35,238.3,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575650549,8.31652501,238.39,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575653955,2.0953,238.35,238.31,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1733575654656,2.0953,238.35,238.32,2.87150914]
["bitfinex-derivatives","SOLF0:USTF0",1733575654851,2.0953,238.35,238.31,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1733575655058,2.0953,238.35,238.32,4.96671915]
["bitfinex-derivatives","SOLF0:USTF0",1733575655257,2.0953,238.35,238.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575655550,2.0953,238.35,238.32,2.87133973]
["bitfinex-derivatives","SOLF0:USTF0",1733575655759,2.0953,238.35,238.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575655950,2.0953,238.35,238.31,2.87162103]
["bitfinex-derivatives","SOLF0:USTF0",1733575656153,2.0953,238.35,238.32,2.87162103]
["bitfinex-derivatives","SOLF0:USTF0",1733575656355,2.0953,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575656559,6.49652501,238.37,238.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575656753,2.0954,238.34,238.31,2.87175321]
["bitfinex-derivatives","SOLF0:USTF0",1733575657051,6.49652501,238.37,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733575657254,6.49652501,238.37,238.31,2.87153554]
["bitfinex-derivatives","SOLF0:USTF0",1733575657461,6.49652501,238.37,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733575657657,6.49652501,238.37,238.31,2.87145071]
["bitfinex-derivatives","SOLF0:USTF0",1733575657856,6.49652501,238.37,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733575658058,6.49652501,238.37,238.31,2.87138161]
["bitfinex-derivatives","SOLF0:USTF0",1733575658259,6.49652501,238.37,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733575658260,6.49652501,238.37,238.32,2.87116924]
["bitfinex-derivatives","SOLF0:USTF0",1733575658457,6.49652501,238.37,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733575658657,2.0954,238.34,238.31,2.8710343]
["bitfinex-derivatives","SOLF0:USTF0",1733575658857,2.0954,238.34,238.32,2.8710343]
["bitfinex-derivatives","SOLF0:USTF0",1733575659056,2.0954,238.34,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733575659253,2.0954,238.34,238.31,2.8710511]
["bitfinex-derivatives","SOLF0:USTF0",1733575659457,2.0954,238.34,238.32,2.8710511]
["bitfinex-derivatives","SOLF0:USTF0",1733575659659,2.0954,238.34,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733575659863,2.0954,238.34,238.31,2.87098062]
["bitfinex-derivatives","SOLF0:USTF0",1733575660159,2.0954,238.34,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733575660356,2.0954,238.34,238.31,2.87112262]
["bitfinex-derivatives","SOLF0:USTF0",1733575660560,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575660758,2.0954,238.34,238.31,2.87111886]
["bitfinex-derivatives","SOLF0:USTF0",1733575660954,2.0954,238.34,238.32,2.87111886]
["bitfinex-derivatives","SOLF0:USTF0",1733575661159,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575661360,2.0954,238.34,238.31,2.87102969]
["bitfinex-derivatives","SOLF0:USTF0",1733575661560,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575662461,1.3777,238.44,238.33,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575662662,6.49652501,238.41,238.33,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575663060,6.49652501,238.41,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733575663061,2.0951,238.38,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733575663261,6.49652501,238.41,238.33,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575663566,1.82,238.43,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575663567,6.49652501,238.39,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575663860,6.49652501,238.39,238.32,2.87034795]
["bitfinex-derivatives","SOLF0:USTF0",1733575664066,6.49652501,238.39,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575664365,6.49652501,238.39,238.32,2.87027449]
["bitfinex-derivatives","SOLF0:USTF0",1733575664560,6.49652501,238.39,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575664765,2.0951,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575668062,6.49652501,238.39,238.31,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575668362,2.0953,238.36,238.32,4.96568591]
["bitfinex-derivatives","SOLF0:USTF0",1733575668562,2.0953,238.36,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575669260,2.0953,238.36,238.33,4.96559631]
["bitfinex-derivatives","SOLF0:USTF0",1733575669463,2.0953,238.36,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575669659,2.0953,238.36,238.34,2.87066223]
["bitfinex-derivatives","SOLF0:USTF0",1733575669865,2.0953,238.36,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575670164,2.0953,238.36,238.34,2.8711368]
["bitfinex-derivatives","SOLF0:USTF0",1733575670366,2.0953,238.36,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575676476,2.0953,238.36,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575676679,2.0953,238.36,238.33,2.86952611]
["bitfinex-derivatives","SOLF0:USTF0",1733575677002,2.0953,238.36,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575679473,2.0953,238.36,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733575679678,2.0951,238.37,238.32,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575679875,2.0951,238.37,238.33,2.86975143]
["bitfinex-derivatives","SOLF0:USTF0",1733575680081,2.0952,238.36,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575683684,6.49652501,238.4,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575683685,2.0952,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575683981,2.0952,238.37,238.34,2.86916678]
["bitfinex-derivatives","SOLF0:USTF0",1733575684183,2.0952,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575684385,2.0952,238.37,238.34,2.8691006]
["bitfinex-derivatives","SOLF0:USTF0",1733575684688,2.0952,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575684884,2.0952,238.37,238.34,2.86918146]
["bitfinex-derivatives","SOLF0:USTF0",1733575685082,2.0952,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575685382,2.0952,238.37,238.34,2.86846875]
["bitfinex-derivatives","SOLF0:USTF0",1733575685678,2.0952,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575685879,2.0952,238.37,238.34,2.8684347]
["bitfinex-derivatives","SOLF0:USTF0",1733575686185,2.0952,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575686378,2.0952,238.37,238.34,2.86837618]
["bitfinex-derivatives","SOLF0:USTF0",1733575686584,2.0952,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575686877,2.0952,238.37,238.34,2.86837344]
["bitfinex-derivatives","SOLF0:USTF0",1733575687083,2.0952,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575687283,2.0952,238.37,238.34,2.86833991]
["bitfinex-derivatives","SOLF0:USTF0",1733575687478,2.0952,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575687674,2.0952,238.37,238.34,2.86835073]
["bitfinex-derivatives","SOLF0:USTF0",1733575687879,2.0952,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733575688196,8.59182501,238.35,238.34,2.86864709]
["bitfinex-derivatives","SOLF0:USTF0",1733575688381,6.49652501,238.35,238.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733575688576,6.49652501,238.35,238.3,8.50894429]
["bitfinex-derivatives","SOLF0:USTF0",1733575688779,6.49652501,238.35,238.31,2.86927397]
["bitfinex-derivatives","SOLF0:USTF0",1733575688974,6.49652501,238.35,238.32,2.86927397]
["bitfinex-derivatives","SOLF0:USTF0",1733575689181,2.0955,238.33,238.29,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733575689380,2.0955,238.33,238.3,8.50955962]
["bitfinex-derivatives","SOLF0:USTF0",1733575689681,2.0955,238.33,238.31,2.86950337]
["bitfinex-derivatives","SOLF0:USTF0",1733575689883,2.0955,238.34,238.29,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733575690082,6.49652501,238.33,238.3,3.91777056]
["bitfinex-derivatives","SOLF0:USTF0",1733575690376,6.49652501,238.33,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575691383,2.0957,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575695682,2.0957,238.31,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575698579,2.0955,238.33,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575699183,2.0955,238.33,238.29,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733575699694,2.0956,238.32,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575701284,6.49652501,238.33,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575701688,2.0957,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575721399,8.59222501,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575732612,2.0957,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575736911,8.59222501,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575741820,2.0957,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575742013,2.0957,238.31,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575744022,1.82,238.38,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575744323,1.82,238.38,238.29,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733575744520,6.49652501,238.35,238.29,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733575745423,6.49652501,238.33,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575745625,8.59202501,238.33,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575746015,6.49652501,238.31,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575746215,8.59222501,238.31,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575748426,2.0957,238.31,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575748826,8.59212501,238.32,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575749926,2.0957,238.31,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575754721,8.59222501,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575756125,2.0957,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575756520,8.59222501,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575760435,2.0957,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575763439,8.59222501,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575763842,2.0957,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575766741,8.59222501,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575767338,2.0957,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575767642,8.59222501,238.3,238.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733575772447,2.0966,238.2,238.12,5.43566553]
["bitfinex-derivatives","SOLF0:USTF0",1733575772654,10.41312501,238.2,238.12,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733575773746,6.49652501,238.2,238.13,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575774151,6.49652501,238.22,238.15,8.59352501]
["bitfinex-derivatives","SOLF0:USTF0",1733575775647,8.59292501,238.22,238.15,8.59352501]
["bitfinex-derivatives","SOLF0:USTF0",1733575776353,8.59292501,238.22,238.15,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575776549,8.59292501,238.22,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575776955,8.59292501,238.22,238.17,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733575777351,6.49652501,238.22,238.17,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733575778151,2.0963,238.24,238.17,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733575778356,6.49652501,238.23,238.17,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733575779454,2.0962,238.26,238.19,2.63081]
["bitfinex-derivatives","SOLF0:USTF0",1733575780051,8.59272501,238.26,238.2,2.86141766]
["bitfinex-derivatives","SOLF0:USTF0",1733575780357,8.59272501,238.26,238.19,3.90311]
["bitfinex-derivatives","SOLF0:USTF0",1733575780557,2.0962,238.25,238.2,2.86106852]
["bitfinex-derivatives","SOLF0:USTF0",1733575780760,2.0962,238.25,238.19,3.90311]
["bitfinex-derivatives","SOLF0:USTF0",1733575780953,2.0962,238.25,238.2,2.86104134]
["bitfinex-derivatives","SOLF0:USTF0",1733575781150,2.0962,238.25,238.19,3.90311]
["bitfinex-derivatives","SOLF0:USTF0",1733575781355,2.0962,238.25,238.2,2.86109195]
["bitfinex-derivatives","SOLF0:USTF0",1733575781551,2.0962,238.25,238.19,3.90311]
["bitfinex-derivatives","SOLF0:USTF0",1733575781752,2.0962,238.25,238.2,2.86097631]
["bitfinex-derivatives","SOLF0:USTF0",1733575781959,2.0962,238.25,238.19,3.90311]
["bitfinex-derivatives","SOLF0:USTF0",1733575782161,2.0962,238.25,238.2,2.86100333]
["bitfinex-derivatives","SOLF0:USTF0",1733575782360,2.0962,238.25,238.19,3.90311]
["bitfinex-derivatives","SOLF0:USTF0",1733575782562,2.0962,238.25,238.2,2.86124833]
["bitfinex-derivatives","SOLF0:USTF0",1733575782761,2.0962,238.25,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575783560,6.49652501,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575783762,6.49652501,238.24,238.19,1.80641]
["bitfinex-derivatives","SOLF0:USTF0",1733575783961,8.59282501,238.24,238.19,3.90311]
["bitfinex-derivatives","SOLF0:USTF0",1733575784361,8.59282501,238.24,238.19,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1733575785363,8.59282501,238.24,238.2,2.86113066]
["bitfinex-derivatives","SOLF0:USTF0",1733575785565,8.59282501,238.24,238.19,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1733575787669,8.59282501,238.24,238.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733575787970,8.59282501,238.24,238.2,4.95739672]
["bitfinex-derivatives","SOLF0:USTF0",1733575788170,8.59282501,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575788472,8.59282501,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733575788866,6.49652501,238.26,238.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733575789170,2.0961,238.27,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575790064,8.59242501,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575794073,8.59242501,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575795666,6.49652501,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575796267,6.49652501,238.28,238.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575796477,6.49652501,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575796874,8.59242501,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575798773,2.096,238.27,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575799180,6.49652501,238.26,238.23,2.8620985]
["bitfinex-derivatives","SOLF0:USTF0",1733575799378,6.49652501,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575800577,6.49652501,238.26,238.23,2.86219433]
["bitfinex-derivatives","SOLF0:USTF0",1733575800778,6.49652501,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575800978,6.49652501,238.26,238.23,2.86224948]
["bitfinex-derivatives","SOLF0:USTF0",1733575801279,6.49652501,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575801476,6.49652501,238.26,238.23,2.86233659]
["bitfinex-derivatives","SOLF0:USTF0",1733575801672,8.59262501,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575801979,8.59262501,238.26,238.23,2.86207092]
["bitfinex-derivatives","SOLF0:USTF0",1733575802178,8.59262501,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575802381,8.59262501,238.26,238.23,2.86200471]
["bitfinex-derivatives","SOLF0:USTF0",1733575802680,8.59262501,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575802877,8.59262501,238.26,238.23,2.86365674]
["bitfinex-derivatives","SOLF0:USTF0",1733575803078,8.59262501,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575803279,8.59262501,238.26,238.23,2.86363594]
["bitfinex-derivatives","SOLF0:USTF0",1733575803478,8.59262501,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575803679,8.59262501,238.26,238.23,2.86414394]
["bitfinex-derivatives","SOLF0:USTF0",1733575803980,8.59262501,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575804782,2.0961,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575808080,2.0961,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733575811995,2.0961,238.26,238.23,2.86611177]
["bitfinex-derivatives","SOLF0:USTF0",1733575812288,2.0961,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733575812490,2.0961,238.26,238.23,2.86620408]
["bitfinex-derivatives","SOLF0:USTF0",1733575812690,2.0961,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733575812891,2.0961,238.26,238.23,2.86619203]
["bitfinex-derivatives","SOLF0:USTF0",1733575813091,2.0961,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733575813293,2.0961,238.26,238.23,2.86596146]
["bitfinex-derivatives","SOLF0:USTF0",1733575813490,2.0961,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733575813690,2.0961,238.26,238.23,2.86596146]
["bitfinex-derivatives","SOLF0:USTF0",1733575813887,2.0961,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733575814093,2.0961,238.26,238.23,2.86587378]
["bitfinex-derivatives","SOLF0:USTF0",1733575814292,2.0961,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733575814592,2.0961,238.26,238.23,2.86584329]
["bitfinex-derivatives","SOLF0:USTF0",1733575814794,0.6935,238.39,238.24,2.86584329]
["bitfinex-derivatives","SOLF0:USTF0",1733575814988,6.49652501,238.33,238.25,14.99375056]
["bitfinex-derivatives","SOLF0:USTF0",1733575815193,6.49652501,238.33,238.26,4.66584329]
["bitfinex-derivatives","SOLF0:USTF0",1733575815395,6.49652501,238.33,238.27,2.86584329]
["bitfinex-derivatives","SOLF0:USTF0",1733575815592,8.59222501,238.31,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733575815796,6.49652501,238.31,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575815997,6.49652501,238.31,238.27,2.86317716]
["bitfinex-derivatives","SOLF0:USTF0",1733575816297,6.49652501,238.31,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575816497,6.49652501,238.31,238.27,2.86175594]
["bitfinex-derivatives","SOLF0:USTF0",1733575816799,2.0958,238.3,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575816996,2.0958,238.3,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575817196,2.0958,238.3,238.27,2.86137765]
["bitfinex-derivatives","SOLF0:USTF0",1733575817393,2.0958,238.3,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575817697,2.0958,238.3,238.27,2.86105223]
["bitfinex-derivatives","SOLF0:USTF0",1733575817897,2.0958,238.3,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575818092,2.0958,238.3,238.27,2.86101573]
["bitfinex-derivatives","SOLF0:USTF0",1733575818296,2.0958,238.3,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575818495,2.0958,238.3,238.27,2.86124537]
["bitfinex-derivatives","SOLF0:USTF0",1733575818800,2.0958,238.3,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575819000,2.0958,238.3,238.27,2.86062883]
["bitfinex-derivatives","SOLF0:USTF0",1733575819202,2.0958,238.3,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575819501,2.0958,238.3,238.27,2.86067546]
["bitfinex-derivatives","SOLF0:USTF0",1733575819800,2.0958,238.3,238.26,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1733575819999,2.0958,238.3,238.27,2.86066523]
["bitfinex-derivatives","SOLF0:USTF0",1733575820303,2.0958,238.3,238.26,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1733575820501,2.0958,238.3,238.27,2.86072014]
["bitfinex-derivatives","SOLF0:USTF0",1733575820699,2.0958,238.3,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575822105,2.0958,238.3,238.28,2.86074308]
["bitfinex-derivatives","SOLF0:USTF0",1733575822303,2.0958,238.3,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575822601,2.0958,238.3,238.26,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1733575822797,2.0958,238.29,238.27,2.8606997]
["bitfinex-derivatives","SOLF0:USTF0",1733575822995,2.0958,238.29,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575823199,6.49652501,238.27,238.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575823503,2.0961,238.26,238.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575829007,6.49652501,238.27,238.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575829708,0.6919,238.39,238.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575829914,6.49652501,238.32,238.25,9.35972179]
["bitfinex-derivatives","SOLF0:USTF0",1733575830115,6.49652501,238.32,238.26,2.86319678]
["bitfinex-derivatives","SOLF0:USTF0",1733575830316,6.49652501,238.32,238.27,4.95919678]
["bitfinex-derivatives","SOLF0:USTF0",1733575830317,2.0957,238.31,238.27,4.95919678]
["bitfinex-derivatives","SOLF0:USTF0",1733575830515,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575830715,6.49652501,238.32,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575831613,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575834315,2.0957,238.31,238.28,2.86227117]
["bitfinex-derivatives","SOLF0:USTF0",1733575834518,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575834723,2.0957,238.31,238.28,2.86226263]
["bitfinex-derivatives","SOLF0:USTF0",1733575835020,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575835324,2.0957,238.31,238.28,2.86220392]
["bitfinex-derivatives","SOLF0:USTF0",1733575835521,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575835721,2.0957,238.31,238.28,2.86219227]
["bitfinex-derivatives","SOLF0:USTF0",1733575835918,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575836119,2.0957,238.31,238.28,2.86220408]
["bitfinex-derivatives","SOLF0:USTF0",1733575836320,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575836521,2.0957,238.31,238.28,2.86218731]
["bitfinex-derivatives","SOLF0:USTF0",1733575836723,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575836918,2.0957,238.31,238.28,2.86217361]
["bitfinex-derivatives","SOLF0:USTF0",1733575837126,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575837325,2.0957,238.31,238.28,2.86210746]
["bitfinex-derivatives","SOLF0:USTF0",1733575837622,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575837828,2.0957,238.31,238.28,2.86212116]
["bitfinex-derivatives","SOLF0:USTF0",1733575838122,2.0957,238.3,238.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575838322,2.0957,238.3,238.25,8.49042662]
["bitfinex-derivatives","SOLF0:USTF0",1733575838523,2.0957,238.3,238.26,7.4414424]
["bitfinex-derivatives","SOLF0:USTF0",1733575838722,2.0957,238.3,238.27,2.86209323]
["bitfinex-derivatives","SOLF0:USTF0",1733575838923,2.0957,238.3,238.28,2.86209323]
["bitfinex-derivatives","SOLF0:USTF0",1733575839320,2.0957,238.3,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575839519,2.0957,238.3,238.27,2.86169641]
["bitfinex-derivatives","SOLF0:USTF0",1733575839723,2.0957,238.3,238.28,2.86169641]
["bitfinex-derivatives","SOLF0:USTF0",1733575839924,2.0957,238.3,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575840227,2.0957,238.3,238.27,2.86139808]
["bitfinex-derivatives","SOLF0:USTF0",1733575840428,2.0957,238.3,238.28,2.86139808]
["bitfinex-derivatives","SOLF0:USTF0",1733575840625,2.0957,238.3,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575840825,2.0957,238.3,238.27,2.86112283]
["bitfinex-derivatives","SOLF0:USTF0",1733575841027,2.0957,238.3,238.28,2.86112283]
["bitfinex-derivatives","SOLF0:USTF0",1733575841227,2.0957,238.3,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575841421,2.0957,238.3,238.27,2.86100513]
["bitfinex-derivatives","SOLF0:USTF0",1733575841616,2.0957,238.3,238.28,2.86100513]
["bitfinex-derivatives","SOLF0:USTF0",1733575841820,6.49652501,238.32,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575842023,2.0957,238.31,238.28,2.86096896]
["bitfinex-derivatives","SOLF0:USTF0",1733575842219,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575842624,2.0957,238.31,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733575843726,1.8,238.38,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733575844023,6.49652501,238.35,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575844429,8.59192501,238.35,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575844729,8.59192501,238.35,238.3,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1733575845126,6.49652501,238.35,238.3,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1733575845330,2.0954,238.34,238.3,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1733575855640,8.59192501,238.34,238.3,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1733575855936,6.49652501,238.34,238.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575856131,6.49652501,238.32,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575856333,6.49652501,238.3,238.27,2.85911902]
["bitfinex-derivatives","SOLF0:USTF0",1733575856541,6.49652501,238.3,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575856735,6.49652501,238.3,238.27,2.85912199]
["bitfinex-derivatives","SOLF0:USTF0",1733575856942,6.49652501,238.3,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733575857142,6.49652501,238.3,238.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575857347,1.8,238.36,238.23,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575857348,8.59252501,238.28,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733575857638,6.49652501,238.28,238.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575858539,2.0961,238.27,238.23,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733575859439,2.0961,238.27,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575859649,6.49652501,238.24,238.2,57.31401484]
["bitfinex-derivatives","SOLF0:USTF0",1733575859843,6.49652501,238.21,238.2,57.31401484]
["bitfinex-derivatives","SOLF0:USTF0",1733575860745,2.0964,238.23,238.2,57.77590484]
["bitfinex-derivatives","SOLF0:USTF0",1733575860941,6.49652501,238.26,238.2,57.77590484]
["bitfinex-derivatives","SOLF0:USTF0",1733575861448,6.49652501,238.24,238.2,57.77590484]
["bitfinex-derivatives","SOLF0:USTF0",1733575862043,2.0964,238.23,238.2,57.77590484]
["bitfinex-derivatives","SOLF0:USTF0",1733575863549,2.0962,238.25,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733575864146,2.0962,238.25,238.22,2.85876626]
["bitfinex-derivatives","SOLF0:USTF0",1733575864342,2.0962,238.25,238.23,2.85876626]
["bitfinex-derivatives","SOLF0:USTF0",1733575864547,6.49652501,238.26,238.2,57.77590484]
["bitfinex-derivatives","SOLF0:USTF0",1733575864748,2.096,238.27,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575865052,2.096,238.27,238.24,2.8581757]
["bitfinex-derivatives","SOLF0:USTF0",1733575865254,2.096,238.27,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575865452,2.096,238.27,238.24,2.85793962]
["bitfinex-derivatives","SOLF0:USTF0",1733575865652,2.096,238.27,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575865849,2.096,238.27,238.24,2.85791481]
["bitfinex-derivatives","SOLF0:USTF0",1733575866051,2.096,238.27,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575866252,2.096,238.27,238.24,2.85781456]
["bitfinex-derivatives","SOLF0:USTF0",1733575866551,2.096,238.27,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575866758,2.096,238.27,238.24,2.85776674]
["bitfinex-derivatives","SOLF0:USTF0",1733575867056,8.59242501,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575867256,1.8,238.35,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575867460,6.49652501,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575868059,6.49652501,238.31,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733575869862,6.49652501,238.3,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733575870252,2.0957,238.31,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733575870557,8.59222501,238.31,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733575871359,8.59222501,238.31,238.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575871554,8.59222501,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575873258,8.59222501,238.31,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733575873655,6.49652501,238.29,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733575875867,8.59212501,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575876860,2.0956,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733575877066,8.59202501,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733575877468,6.49652501,238.33,238.24,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575877667,6.49652501,238.33,238.25,2.32867766]
["bitfinex-derivatives","SOLF0:USTF0",1733575877869,6.49652501,238.33,238.26,2.85563774]
["bitfinex-derivatives","SOLF0:USTF0",1733575878066,6.49652501,238.33,238.27,2.85563774]
["bitfinex-derivatives","SOLF0:USTF0",1733575878374,8.59212501,238.33,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733575878775,2.0956,238.32,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733575882175,6.49652501,238.31,238.25,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733575882375,6.49652501,238.31,238.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575882569,6.49652501,238.29,238.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575883574,8.59232501,238.29,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733575884972,2.0958,238.29,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733575885575,6.49652501,238.3,238.21,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575885870,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575889186,2.096,238.27,238.25,2.85539811]
["bitfinex-derivatives","SOLF0:USTF0",1733575889379,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575889574,2.096,238.27,238.25,2.85547192]
["bitfinex-derivatives","SOLF0:USTF0",1733575889880,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575890075,6.49652501,238.29,238.25,2.85552144]
["bitfinex-derivatives","SOLF0:USTF0",1733575890276,2.0959,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575890578,2.0959,238.28,238.25,2.85563349]
["bitfinex-derivatives","SOLF0:USTF0",1733575890880,2.0959,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575891071,2.0959,238.28,238.25,2.85563806]
["bitfinex-derivatives","SOLF0:USTF0",1733575891271,2.0959,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575891480,2.0959,238.28,238.25,2.85594269]
["bitfinex-derivatives","SOLF0:USTF0",1733575891670,2.0959,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575891871,2.0959,238.28,238.25,2.85664685]
["bitfinex-derivatives","SOLF0:USTF0",1733575892178,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575892482,2.096,238.27,238.25,2.8568359]
["bitfinex-derivatives","SOLF0:USTF0",1733575892778,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575892974,2.096,238.27,238.25,2.85681404]
["bitfinex-derivatives","SOLF0:USTF0",1733575893277,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575893469,2.096,238.27,238.25,2.85707265]
["bitfinex-derivatives","SOLF0:USTF0",1733575893676,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575893877,2.096,238.27,238.25,2.85706919]
["bitfinex-derivatives","SOLF0:USTF0",1733575894077,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575894276,2.096,238.27,238.25,2.85726571]
["bitfinex-derivatives","SOLF0:USTF0",1733575894476,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575894673,2.096,238.27,238.25,2.85707418]
["bitfinex-derivatives","SOLF0:USTF0",1733575894876,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575895075,2.096,238.27,238.25,2.85718833]
["bitfinex-derivatives","SOLF0:USTF0",1733575895280,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575895576,2.096,238.27,238.25,2.8571664]
["bitfinex-derivatives","SOLF0:USTF0",1733575895775,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575895981,2.096,238.27,238.25,2.85712574]
["bitfinex-derivatives","SOLF0:USTF0",1733575896279,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575896477,2.096,238.27,238.25,2.85745894]
["bitfinex-derivatives","SOLF0:USTF0",1733575896677,2.096,238.27,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733575896877,2.096,238.27,238.25,2.85748474]
["bitfinex-derivatives","SOLF0:USTF0",1733575897073,2.0963,238.25,238.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575897974,2.0963,238.25,238.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575898175,2.0963,238.25,238.23,2.85833837]
["bitfinex-derivatives","SOLF0:USTF0",1733575898374,2.0963,238.25,238.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575898579,2.0963,238.25,238.23,2.85858945]
["bitfinex-derivatives","SOLF0:USTF0",1733575898786,2.0963,238.25,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575899081,2.0963,238.25,238.23,2.85848796]
["bitfinex-derivatives","SOLF0:USTF0",1733575899280,2.0963,238.25,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575899483,2.0963,238.25,238.23,2.858761]
["bitfinex-derivatives","SOLF0:USTF0",1733575899781,2.0963,238.25,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575899981,2.0963,238.25,238.23,2.85878181]
["bitfinex-derivatives","SOLF0:USTF0",1733575900177,2.0963,238.25,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575900481,2.0963,238.25,238.23,2.85917291]
["bitfinex-derivatives","SOLF0:USTF0",1733575900684,2.0963,238.25,238.2,57.31401484]
["bitfinex-derivatives","SOLF0:USTF0",1733575900685,2.0963,238.24,238.2,59.41061484]
["bitfinex-derivatives","SOLF0:USTF0",1733575900980,6.49652501,238.23,238.21,2.85909694]
["bitfinex-derivatives","SOLF0:USTF0",1733575901180,6.49652501,238.23,238.22,2.85909694]
["bitfinex-derivatives","SOLF0:USTF0",1733575901379,8.59292501,238.23,238.22,2.85909694]
["bitfinex-derivatives","SOLF0:USTF0",1733575902178,8.59292501,238.23,238.2,59.41061484]
["bitfinex-derivatives","SOLF0:USTF0",1733575902773,8.59292501,238.23,238.2,57.31401484]
["bitfinex-derivatives","SOLF0:USTF0",1733575903283,2.0964,238.22,238.2,57.31401484]
["bitfinex-derivatives","SOLF0:USTF0",1733575903984,2.0966,238.21,238.17,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1733575904177,2.0966,238.21,238.18,2.85976596]
["bitfinex-derivatives","SOLF0:USTF0",1733575904376,2.0966,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575904377,8.59312501,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575904692,2.0966,238.2,238.16,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1733575904981,6.49652501,238.21,238.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575905186,1.8,238.27,238.15,2.64566]
["bitfinex-derivatives","SOLF0:USTF0",1733575905187,2.0968,238.18,238.15,2.64566]
["bitfinex-derivatives","SOLF0:USTF0",1733575906283,2.0967,238.19,238.15,2.64566]
["bitfinex-derivatives","SOLF0:USTF0",1733575906883,2.0967,238.19,238.15,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733575908087,8.59322501,238.19,238.15,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733575908987,2.0967,238.19,238.15,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733575909684,2.0967,238.19,238.16,2.85735512]
["bitfinex-derivatives","SOLF0:USTF0",1733575909988,2.0967,238.19,238.15,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733575911286,2.0967,238.19,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733575911690,1.8,238.27,238.15,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575911888,6.49652501,238.24,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733575912793,2.0964,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733575916091,8.59292501,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733575916883,2.0964,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733575920794,2.0966,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575920987,2.0966,238.2,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575921193,2.0966,238.2,238.15,2.85447189]
["bitfinex-derivatives","SOLF0:USTF0",1733575921397,2.0966,238.2,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575921601,2.0966,238.2,238.15,2.85485986]
["bitfinex-derivatives","SOLF0:USTF0",1733575921790,2.0966,238.2,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575921992,2.0966,238.2,238.15,2.85492698]
["bitfinex-derivatives","SOLF0:USTF0",1733575922191,2.0966,238.2,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575923692,2.0966,238.2,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575923900,2.0966,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575924197,2.0965,238.21,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575924395,6.49652501,238.22,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733575925293,2.0965,238.21,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733575925697,2.0965,238.21,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575925998,2.0965,238.21,238.15,8.47649836]
["bitfinex-derivatives","SOLF0:USTF0",1733575926194,2.0965,238.21,238.16,2.85658632]
["bitfinex-derivatives","SOLF0:USTF0",1733575926393,2.0965,238.21,238.17,2.85658632]
["bitfinex-derivatives","SOLF0:USTF0",1733575926595,2.0965,238.21,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575926797,2.0965,238.21,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733575926993,2.0965,238.21,238.17,2.85698216]
["bitfinex-derivatives","SOLF0:USTF0",1733575927187,2.0967,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733575927389,2.0967,238.19,238.16,2.85663345]
["bitfinex-derivatives","SOLF0:USTF0",1733575927689,2.0967,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733575927892,2.0967,238.19,238.16,2.85709065]
["bitfinex-derivatives","SOLF0:USTF0",1733575928195,6.49652501,238.18,238.1,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733575928391,6.49652501,238.18,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575928596,6.49652501,238.16,238.14,2.85683311]
["bitfinex-derivatives","SOLF0:USTF0",1733575928795,6.49652501,238.16,238.15,2.85683311]
["bitfinex-derivatives","SOLF0:USTF0",1733575931098,6.49652501,238.16,238.15,2.85630922]
["bitfinex-derivatives","SOLF0:USTF0",1733575931590,6.49652501,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575931790,6.49652501,238.16,238.14,2.85625469]
["bitfinex-derivatives","SOLF0:USTF0",1733575931994,6.49652501,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575932194,6.49652501,238.16,238.14,2.85624301]
["bitfinex-derivatives","SOLF0:USTF0",1733575932396,6.49652501,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575932600,6.49652501,238.16,238.14,2.85626136]
["bitfinex-derivatives","SOLF0:USTF0",1733575932898,6.49652501,238.18,238.11,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575933200,6.49652501,238.2,238.13,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575933396,6.49652501,238.2,238.14,2.85620567]
["bitfinex-derivatives","SOLF0:USTF0",1733575933700,6.49652501,238.2,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575934897,6.49652501,238.2,238.13,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575935098,6.49652501,238.21,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733575935500,2.0965,238.22,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733575938196,8.59302501,238.21,238.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575938405,6.49652501,238.19,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575938704,6.49652501,238.19,238.15,8.48424483]
["bitfinex-derivatives","SOLF0:USTF0",1733575938996,2.0968,238.18,238.16,2.85957353]
["bitfinex-derivatives","SOLF0:USTF0",1733575939202,6.49652501,238.17,238.14,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1733575939503,6.49652501,238.17,238.15,2.86031394]
["bitfinex-derivatives","SOLF0:USTF0",1733575939700,2.097,238.16,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733575939895,2.097,238.16,238.13,8.48823286]
["bitfinex-derivatives","SOLF0:USTF0",1733575940097,2.097,238.16,238.14,7.43877342]
["bitfinex-derivatives","SOLF0:USTF0",1733575940302,2.097,238.16,238.15,2.8610667]
["bitfinex-derivatives","SOLF0:USTF0",1733575941303,2.097,238.16,238.15,2.86170208]
["bitfinex-derivatives","SOLF0:USTF0",1733575941803,8.59342501,238.17,238.15,2.86170208]
["bitfinex-derivatives","SOLF0:USTF0",1733575942006,8.59342501,238.17,238.16,2.86170208]
["bitfinex-derivatives","SOLF0:USTF0",1733575942799,8.59342501,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575943005,8.59342501,238.17,238.14,2.8638939]
["bitfinex-derivatives","SOLF0:USTF0",1733575943305,2.097,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575943600,2.097,238.16,238.14,2.86390201]
["bitfinex-derivatives","SOLF0:USTF0",1733575943800,2.097,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575943993,2.097,238.16,238.14,2.86395127]
["bitfinex-derivatives","SOLF0:USTF0",1733575944194,2.097,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575944398,2.097,238.16,238.14,2.8647527]
["bitfinex-derivatives","SOLF0:USTF0",1733575944701,2.097,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575945000,2.097,238.16,238.14,2.86493747]
["bitfinex-derivatives","SOLF0:USTF0",1733575945201,2.097,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575945406,2.097,238.16,238.14,2.86522123]
["bitfinex-derivatives","SOLF0:USTF0",1733575945605,2.097,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575945900,2.097,238.16,238.14,2.86536668]
["bitfinex-derivatives","SOLF0:USTF0",1733575946102,2.097,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575946302,8.59342501,238.17,238.14,2.86537801]
["bitfinex-derivatives","SOLF0:USTF0",1733575946607,8.59342501,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733575946810,8.59342501,238.17,238.1,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1733575947106,6.49652501,238.17,238.11,8.49942973]
["bitfinex-derivatives","SOLF0:USTF0",1733575947301,6.49652501,238.17,238.12,2.86532593]
["bitfinex-derivatives","SOLF0:USTF0",1733575947504,6.49652501,238.17,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733575947706,6.49652501,238.17,238.1,11.02992501]
["bitfinex-derivatives","SOLF0:USTF0",1733575947906,6.49652501,238.17,238.11,8.49847025]
["bitfinex-derivatives","SOLF0:USTF0",1733575948108,6.49652501,238.17,238.12,2.86495777]
["bitfinex-derivatives","SOLF0:USTF0",1733575948405,6.49652501,238.17,238.13,2.86495777]
["bitfinex-derivatives","SOLF0:USTF0",1733575948606,6.49652501,238.17,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733575950501,2.0968,238.18,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733575950803,6.49652501,238.19,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575951206,6.49652501,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575951601,5.45,238.31,238.12,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575951809,1.8,238.3,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575952011,6.49652501,238.23,238.17,2.86248687]
["bitfinex-derivatives","SOLF0:USTF0",1733575952309,6.49652501,238.23,238.16,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575952502,6.49652501,238.23,238.17,2.86229885]
["bitfinex-derivatives","SOLF0:USTF0",1733575952812,6.49652501,238.23,238.18,2.86229885]
["bitfinex-derivatives","SOLF0:USTF0",1733575953010,6.49652501,238.23,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575953605,6.49652501,238.23,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733575955611,6.49652501,238.23,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733575955808,6.49652501,238.23,238.19,2.86135965]
["bitfinex-derivatives","SOLF0:USTF0",1733575956009,6.49652501,238.23,238.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575956206,6.49652501,238.23,238.17,8.48943088]
["bitfinex-derivatives","SOLF0:USTF0",1733575956411,6.49652501,238.23,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575957205,8.59292501,238.23,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575960511,6.49652501,238.21,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575968412,2.0965,238.22,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575968617,8.59302501,238.22,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733575974324,4.1888,238.46,238.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575974521,6.49652501,238.35,238.26,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575974823,6.49652501,238.35,238.17,15.26545936]
["bitfinex-derivatives","SOLF0:USTF0",1733575974824,6.49652501,238.33,238.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575975026,1.8,238.39,238.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575975330,8.59202501,238.33,238.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575975823,8.59202501,238.33,238.28,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733575977422,6.49652501,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575978629,8.59182501,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733575980631,8.59182501,238.35,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733575980830,6.49652501,238.33,238.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575981332,6.49652501,238.31,238.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575981528,8.59242501,238.29,238.22,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575981729,6.49652501,238.29,238.23,4.65434974]
["bitfinex-derivatives","SOLF0:USTF0",1733575981928,6.49652501,238.27,238.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575982633,6.49652501,238.27,238.21,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733575982634,8.59262501,238.27,238.21,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733575982836,8.59262501,238.27,238.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575983231,2.0961,238.26,238.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575984936,2.0961,238.26,238.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1733575987134,2.0961,238.26,238.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575988536,2.0962,238.25,238.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575989436,2.0962,238.25,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575989437,6.49652501,238.25,238.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575989838,2.6603,238.32,238.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575990035,2.0964,238.23,238.19,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1733575991834,6.49652501,238.25,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575992040,6.49652501,238.23,238.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575992236,6.49652501,238.23,238.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575992428,2.0967,238.2,238.16,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1733575992736,6.49652501,238.23,238.16,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1733575993134,6.49652501,238.21,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733575993534,2.0967,238.19,238.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733575993739,2.0967,238.19,238.14,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575993936,8.29652501,238.23,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733575994141,2.0966,238.2,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733575995642,2.0966,238.2,238.16,8.59352501]
["bitfinex-derivatives","SOLF0:USTF0",1733575996038,6.49652501,238.23,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575996039,2.0964,238.23,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575996240,8.29652501,238.25,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575996543,6.49652501,238.23,238.14,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575996737,2.0965,238.21,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733575996938,2.0965,238.21,238.16,8.59342501]
["bitfinex-derivatives","SOLF0:USTF0",1733575997339,2.0965,238.21,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733575997539,2.0965,238.21,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733575998633,2.0965,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733576000844,2.0967,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576002042,2.0966,238.2,238.16,8.59352501]
["bitfinex-derivatives","SOLF0:USTF0",1733576004442,2.0966,238.2,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576004645,2.0966,238.2,238.16,8.59352501]
["bitfinex-derivatives","SOLF0:USTF0",1733576005047,6.49652501,238.23,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576005248,2.0967,238.19,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576007243,2.0967,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576010447,2.0967,238.19,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576015555,2.0967,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576018157,2.0967,238.19,238.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576022064,6.49652501,238.22,238.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576023661,2.0969,238.18,238.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576027670,2.0969,238.18,238.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576029275,2.0969,238.18,238.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1733576029579,2.0969,238.18,238.16,2.86485974]
["bitfinex-derivatives","SOLF0:USTF0",1733576029875,2.0969,238.18,238.17,2.86485974]
["bitfinex-derivatives","SOLF0:USTF0",1733576035381,2.0971,238.16,238.12,67.62892691]
["bitfinex-derivatives","SOLF0:USTF0",1733576035580,2.0971,238.16,238.13,8.51169258]
["bitfinex-derivatives","SOLF0:USTF0",1733576035781,2.0971,238.16,238.14,8.51169258]
["bitfinex-derivatives","SOLF0:USTF0",1733576035974,2.0971,238.16,238.15,2.87006377]
["bitfinex-derivatives","SOLF0:USTF0",1733576037278,8.59362501,238.16,238.15,2.87006377]
["bitfinex-derivatives","SOLF0:USTF0",1733576037480,6.49652501,238.16,238.0,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576037672,1.8,238.2,238.0,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576037673,6.49652501,238.08,238.0,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576037874,1.349,238.23,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576037875,8.29652501,238.1,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576038272,2.0978,238.07,237.98,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733576038474,2.0978,238.07,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576039875,2.0976,238.09,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733576040074,2.0976,238.09,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576040381,2.0976,238.09,238.03,1.04982015]
["bitfinex-derivatives","SOLF0:USTF0",1733576040579,2.0976,238.09,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576041678,2.0976,238.09,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733576042286,2.0977,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733576042785,8.29652501,238.1,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733576043580,2.0977,238.08,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733576044188,2.0977,238.08,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576044381,2.0977,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733576051286,6.49652501,238.09,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733576051484,6.49652501,238.09,238.01,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576051485,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733576051695,2.0978,238.07,237.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576051894,2.0978,238.07,238.01,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576053695,2.0978,238.07,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733576060592,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733576062097,2.098,238.05,237.99,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576063399,2.098,238.05,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733576064193,6.49652501,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733576064399,2.0976,238.09,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733576066293,2.097,238.16,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733576066497,8.29652501,238.15,238.07,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576066702,6.49652501,238.15,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576067292,2.097,238.16,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576067500,2.097,238.16,238.11,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576067994,8.59342501,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733576069198,2.0971,238.15,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733576069798,6.49652501,238.17,238.1,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576070095,6.49652501,238.17,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576071705,2.097,238.16,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576075701,43.68,238.27,238.1,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576075909,2.0968,238.18,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733576076202,6.49652501,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733576076600,6.49652501,238.18,238.1,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576076801,2.0969,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733576085704,2.0965,238.21,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576085907,8.59302501,238.21,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576086112,6.49652501,238.21,238.13,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576087512,6.49652501,238.19,238.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576087916,6.49652501,238.19,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576088710,4.1907,238.35,238.14,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576088911,6.49652501,238.24,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576089315,8.59282501,238.24,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576089513,6.49652501,238.24,238.19,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1733576090708,2.0964,238.23,238.19,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1733576091615,6.49652501,238.22,238.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576091812,8.59302501,238.22,238.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576092012,8.59302501,238.22,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576092916,2.0966,238.21,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576094317,2.0964,238.22,238.16,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576095416,2.0964,238.22,238.18,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576095618,6.49652501,238.24,238.16,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576095919,2.0964,238.23,238.16,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576096619,2.0964,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576098418,2.0964,238.22,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576101519,8.59282501,238.24,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576101825,6.49652501,238.25,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576102222,8.59272501,238.25,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576102422,8.59272501,238.25,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576103226,2.0963,238.24,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576104127,2.0963,238.24,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576104522,2.0963,238.24,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576104720,2.0963,238.24,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576105119,2.0963,238.24,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576105425,2.0963,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576106030,2.0964,238.22,238.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576107626,2.0964,238.22,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576108829,6.49652501,238.21,238.09,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1733576109029,6.49652501,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576109627,2.0969,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733576110732,6.49652501,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733576111434,6.49652501,238.2,238.12,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576111626,2.0967,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576112227,2.0964,238.22,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576112528,2.0964,238.22,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576113123,2.0964,238.23,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576113831,2.0964,238.22,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576115831,6.49652501,238.24,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576116032,8.59282501,238.24,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576117230,2.0962,238.26,238.21,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733576117435,6.49652501,238.27,238.21,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733576117736,2.0961,238.26,238.21,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733576118934,8.59262501,238.26,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576119741,8.59262501,238.26,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733576120936,2.0965,238.22,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576121241,4.4335,238.28,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576121242,6.49652501,238.21,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576122737,6.49652501,238.23,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576123344,8.59292501,238.23,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576124449,6.49652501,238.21,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576124752,2.0968,238.18,238.15,2.82067433]
["bitfinex-derivatives","SOLF0:USTF0",1733576124946,2.0968,238.18,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733576125147,2.0968,238.18,238.15,2.82065624]
["bitfinex-derivatives","SOLF0:USTF0",1733576125347,6.49652501,238.19,238.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576125545,2.0969,238.17,238.14,2.82114108]
["bitfinex-derivatives","SOLF0:USTF0",1733576125747,2.0969,238.17,238.12,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576125942,6.49652501,238.19,238.12,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576125943,6.49652501,238.19,238.13,3.87001324]
["bitfinex-derivatives","SOLF0:USTF0",1733576126144,6.49652501,238.19,238.14,4.91761193]
["bitfinex-derivatives","SOLF0:USTF0",1733576126447,6.49652501,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733576126753,2.0966,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576128249,2.0967,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576131755,2.0966,238.2,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576131949,6.49652501,238.25,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576132152,6.49652501,238.25,238.17,4.62022703]
["bitfinex-derivatives","SOLF0:USTF0",1733576132353,2.0963,238.24,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576133847,2.0963,238.24,238.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576134055,2.0963,238.24,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576134454,2.0963,238.24,238.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576134655,2.0963,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576146461,2.0963,238.24,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576146667,2.0963,238.24,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576146869,2.0963,238.24,238.19,2.81842777]
["bitfinex-derivatives","SOLF0:USTF0",1733576147167,2.0963,238.24,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576147369,2.0963,238.24,238.19,2.81843865]
["bitfinex-derivatives","SOLF0:USTF0",1733576147568,2.0963,238.24,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576147769,2.0963,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576160976,2.0964,238.23,238.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576161177,2.0964,238.23,238.18,2.81595736]
["bitfinex-derivatives","SOLF0:USTF0",1733576161472,2.0964,238.23,238.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576161678,2.0964,238.23,238.18,2.81709621]
["bitfinex-derivatives","SOLF0:USTF0",1733576161880,2.0964,238.23,238.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576162077,2.0964,238.23,238.18,2.8170793]
["bitfinex-derivatives","SOLF0:USTF0",1733576162277,2.0964,238.23,238.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576162474,2.0964,238.23,238.18,2.81682357]
["bitfinex-derivatives","SOLF0:USTF0",1733576162678,2.0964,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576166685,8.59292501,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576167286,2.0964,238.23,238.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576174791,6.49652501,238.25,238.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576174981,2.0964,238.22,238.18,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1733576175184,6.49652501,238.23,238.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576175380,6.49652501,238.21,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576175591,2.0967,238.2,238.15,4.91664809]
["bitfinex-derivatives","SOLF0:USTF0",1733576175889,2.0967,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576176688,6.49652501,238.19,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576176886,2.0968,238.18,238.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576177286,6.49652501,238.17,238.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576177489,6.49652501,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733576177688,8.59342501,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733576181085,8.59342501,238.17,238.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576181086,2.0971,238.14,238.1,2.84837]
["bitfinex-derivatives","SOLF0:USTF0",1733576181284,2.0971,238.14,238.1,4.64837]
["bitfinex-derivatives","SOLF0:USTF0",1733576182095,8.59382501,238.13,238.1,0.75087]
["bitfinex-derivatives","SOLF0:USTF0",1733576183996,8.59382501,238.13,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733576186098,6.49652501,238.13,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733576186404,8.59362501,238.15,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733576187201,6.49652501,238.15,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733576187402,2.0972,238.14,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733576192412,6.49652501,238.15,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733576194518,8.59362501,238.15,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733576197110,8.59362501,238.15,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733576199509,2.0971,238.14,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733576199713,6.49652501,238.15,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733576200516,6.49652501,238.15,238.07,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576200717,8.59362501,238.15,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576201109,6.49652501,238.15,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576202117,8.59362501,238.15,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576203018,1.8,238.16,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576203220,6.49652501,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733576205118,8.59352501,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733576206520,6.49652501,238.14,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576207621,8.59372501,238.14,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576208217,6.49652501,238.12,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576208820,6.49652501,238.12,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733576210324,6.49652501,238.1,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733576211427,6.49652501,238.1,238.03,10.61747501]
["bitfinex-derivatives","SOLF0:USTF0",1733576211616,6.49652501,238.1,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733576211920,6.49652501,238.1,238.03,2.32095]
["bitfinex-derivatives","SOLF0:USTF0",1733576212127,6.49652501,238.1,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733576213128,8.59402501,238.1,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733576214321,8.59402501,238.1,238.03,0.96775]
["bitfinex-derivatives","SOLF0:USTF0",1733576214521,6.49652501,238.08,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733576219319,1.8,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733576219519,6.49652501,238.11,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733576219724,8.59372501,238.13,238.05,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576219923,6.49652501,238.13,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733576220836,3.897,238.16,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576221031,8.29652501,238.17,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576221334,8.29652501,238.17,238.1,2.82261212]
["bitfinex-derivatives","SOLF0:USTF0",1733576221528,8.29652501,238.17,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576221730,8.29652501,238.17,238.1,2.82340162]
["bitfinex-derivatives","SOLF0:USTF0",1733576221926,8.29652501,238.17,238.11,2.82340162]
["bitfinex-derivatives","SOLF0:USTF0",1733576222131,8.29652501,238.17,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576222329,6.49652501,238.17,238.1,2.82328123]
["bitfinex-derivatives","SOLF0:USTF0",1733576222528,6.49652501,238.17,238.11,2.82328123]
["bitfinex-derivatives","SOLF0:USTF0",1733576222828,6.49652501,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733576223934,1.8,238.19,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576224235,6.49652501,238.19,238.11,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576224432,6.49652501,238.19,238.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576224835,6.49652501,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733576225025,6.49652501,238.19,238.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576225430,2.0965,238.21,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576225731,6.49652501,238.2,238.13,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576225933,6.49652501,238.2,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576226235,15.2058,238.37,238.15,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576226236,2.6258,238.37,238.15,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576226431,6.49652501,238.23,238.15,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576226632,2.09766739,238.36,238.17,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576226832,1.8,238.35,238.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576227033,6.49652501,238.25,238.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576227234,6.49652501,238.25,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733576228935,6.49652501,238.25,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733576228936,8.59272501,238.25,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733576229132,6.49652501,238.23,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733576229530,6.49652501,238.23,238.09,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733576229738,6.49652501,238.18,238.1,12.1630943]
["bitfinex-derivatives","SOLF0:USTF0",1733576230036,6.49652501,238.18,238.11,2.81697983]
["bitfinex-derivatives","SOLF0:USTF0",1733576230230,6.49652501,238.18,238.12,2.81697983]
["bitfinex-derivatives","SOLF0:USTF0",1733576230432,6.49652501,238.16,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733576230639,6.49652501,238.16,238.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576230840,6.49652501,238.16,238.11,2.81733577]
["bitfinex-derivatives","SOLF0:USTF0",1733576231038,6.49652501,238.16,238.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576231535,6.49652501,238.16,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733576231940,1.8,238.24,238.1,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576232136,6.49652501,238.2,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733576233039,6.49652501,238.18,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733576233833,6.49652501,238.18,238.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576234240,6.49652501,238.18,238.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576234440,6.49652501,238.17,238.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576234842,6.49652501,238.17,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733576237642,6.49652501,238.17,238.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576237843,6.49652501,238.17,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576238445,2.5735,238.28,238.12,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576238645,6.49652501,238.2,238.13,2.81646639]
["bitfinex-derivatives","SOLF0:USTF0",1733576238845,6.49652501,238.2,238.12,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576239150,6.49652501,238.2,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733576240851,8.59312501,238.2,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733576241042,6.49652501,238.2,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733576242945,2.5735,238.28,238.12,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576243152,2.0958,238.3,238.21,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576243448,2.0958,238.3,238.21,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576243449,6.49652501,238.29,238.21,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576243651,2.0958,238.3,238.21,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576243850,6.49652501,238.29,238.21,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576245250,1.3359,238.37,238.21,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576245251,2.0943,238.47,238.27,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576245451,6.49652501,238.44,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576245754,6.49652501,238.44,238.37,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576246049,6.49652501,238.44,238.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576246242,6.49652501,238.44,238.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733576246850,3.9262,238.6,238.37,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576247046,6.49652501,238.56,238.48,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576247251,2.5889,238.67,238.48,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576247447,6.49652501,238.57,238.48,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576247852,6.49652501,238.57,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733576248355,6.49652501,238.53,238.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576248659,4.1798,238.97,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576248851,6.49652501,238.64,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733576249057,6.49652501,238.62,238.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576249255,6.49652501,238.6,238.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576249452,6.49652501,238.58,238.53,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733576249960,6.49652501,238.56,238.46,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576250150,6.49652501,238.54,238.46,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576250349,6.49652501,238.54,238.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576253866,2.0935,238.56,238.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576254157,6.49652501,238.55,238.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576254360,8.59012501,238.55,238.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576255164,6.49652501,238.53,238.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576255868,6.49652501,238.53,238.4,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733576256064,1.2526,238.65,238.41,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576256065,6.49652501,238.49,238.41,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576256265,6.49652501,238.49,238.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576256469,8.59082501,238.47,238.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576256864,6.49652501,238.47,238.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576257060,8.59102501,238.45,238.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576257465,6.49652501,238.45,238.38,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733576258073,6.49652501,238.45,238.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576258474,6.49652501,238.43,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576258669,6.49652501,238.43,238.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576259474,8.59112501,238.43,238.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576260774,2.0947,238.42,238.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576261670,6.49652501,238.43,238.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576262373,2.0944,238.46,238.37,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576262571,8.59092501,238.46,238.37,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576262873,8.59092501,238.46,238.38,1.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1733576262874,6.49652501,238.46,238.38,1.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1733576263075,2.0945,238.44,238.37,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576263974,2.0945,238.44,238.37,10.39162501]
["bitfinex-derivatives","SOLF0:USTF0",1733576264373,8.59102501,238.44,238.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576265966,8.59102501,238.44,238.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733576265967,6.49652501,238.44,238.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733576266578,2.0944,238.46,238.37,10.39162501]
["bitfinex-derivatives","SOLF0:USTF0",1733576266766,8.59092501,238.46,238.38,1.04840581]
["bitfinex-derivatives","SOLF0:USTF0",1733576267075,8.59092501,238.46,238.37,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576267270,8.59092501,238.46,238.38,1.04840693]
["bitfinex-derivatives","SOLF0:USTF0",1733576267574,8.59092501,238.46,238.39,1.04839983]
["bitfinex-derivatives","SOLF0:USTF0",1733576267772,6.49652501,238.46,238.37,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576267976,6.49652501,238.48,238.39,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576268178,6.49652501,238.48,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733576268380,6.49652501,238.48,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576268577,2.0941,238.49,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576268874,6.49652501,238.48,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576271080,6.49652501,238.48,238.43,1.0482893]
["bitfinex-derivatives","SOLF0:USTF0",1733576271278,6.49652501,238.48,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576271576,8.59072501,238.48,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576272878,8.59072501,238.48,238.43,1.04828115]
["bitfinex-derivatives","SOLF0:USTF0",1733576273074,8.59072501,238.48,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576273280,8.59072501,238.48,238.43,1.04828289]
["bitfinex-derivatives","SOLF0:USTF0",1733576273481,8.59072501,238.48,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576273681,8.59072501,238.48,238.43,1.04828197]
["bitfinex-derivatives","SOLF0:USTF0",1733576273875,8.59072501,238.48,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576274077,8.59072501,238.48,238.43,1.04828582]
["bitfinex-derivatives","SOLF0:USTF0",1733576274281,6.49652501,238.48,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576274483,2.0942,238.47,238.43,1.04828586]
["bitfinex-derivatives","SOLF0:USTF0",1733576274782,2.0942,238.47,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576274981,2.0942,238.47,238.43,1.04828523]
["bitfinex-derivatives","SOLF0:USTF0",1733576275278,2.0942,238.47,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576275577,2.0942,238.47,238.43,1.04826312]
["bitfinex-derivatives","SOLF0:USTF0",1733576275779,2.0942,238.47,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576275981,2.0942,238.47,238.43,1.04827049]
["bitfinex-derivatives","SOLF0:USTF0",1733576276175,2.0942,238.47,238.42,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1733576276379,2.0942,238.47,238.43,1.04827049]
["bitfinex-derivatives","SOLF0:USTF0",1733576276574,2.0942,238.47,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576277886,2.0943,238.46,238.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576278180,6.49652501,238.45,238.36,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733576278378,6.49652501,238.45,238.37,2.90842517]
["bitfinex-derivatives","SOLF0:USTF0",1733576278580,6.49652501,238.45,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576278884,2.0948,238.42,238.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576279582,2.0948,238.42,238.37,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733576280576,2.0948,238.42,238.38,1.0484431]
["bitfinex-derivatives","SOLF0:USTF0",1733576280781,2.0948,238.42,238.37,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733576280982,2.0948,238.42,238.38,1.04843925]
["bitfinex-derivatives","SOLF0:USTF0",1733576281182,2.0948,238.42,238.37,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733576281486,2.0948,238.42,238.38,1.04843898]
["bitfinex-derivatives","SOLF0:USTF0",1733576281677,2.0948,238.42,238.37,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733576281883,2.0948,238.42,238.38,1.04844283]
["bitfinex-derivatives","SOLF0:USTF0",1733576282078,2.0948,238.42,238.37,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733576282284,2.0948,238.42,238.38,1.04842085]
["bitfinex-derivatives","SOLF0:USTF0",1733576282478,2.0948,238.42,238.39,1.04842085]
["bitfinex-derivatives","SOLF0:USTF0",1733576282686,2.0948,238.42,238.37,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733576282885,2.0948,238.42,238.38,1.04843845]
["bitfinex-derivatives","SOLF0:USTF0",1733576283085,2.0948,238.42,238.37,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733576283291,2.0948,238.42,238.38,1.04843898]
["bitfinex-derivatives","SOLF0:USTF0",1733576283588,2.0948,238.42,238.39,1.04843898]
["bitfinex-derivatives","SOLF0:USTF0",1733576283788,2.0948,238.42,238.37,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1733576284089,2.0948,238.42,238.38,1.04844283]
["bitfinex-derivatives","SOLF0:USTF0",1733576284291,2.0948,238.42,238.39,1.04844283]
["bitfinex-derivatives","SOLF0:USTF0",1733576284588,2.0948,238.42,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733576284781,2.0949,238.4,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576284983,4.0434,238.54,238.39,13.87352997]
["bitfinex-derivatives","SOLF0:USTF0",1733576285286,2.0944,238.45,238.4,7.61180496]
["bitfinex-derivatives","SOLF0:USTF0",1733576285484,6.49652501,238.47,238.41,5.51700496]
["bitfinex-derivatives","SOLF0:USTF0",1733576285685,8.59112501,238.43,238.42,1.04845054]
["bitfinex-derivatives","SOLF0:USTF0",1733576287591,8.59112501,238.43,238.42,2.72597072]
["bitfinex-derivatives","SOLF0:USTF0",1733576287791,8.59112501,238.43,238.42,1.04845054]
["bitfinex-derivatives","SOLF0:USTF0",1733576290983,6.49652501,238.43,238.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576291187,6.49652501,238.43,238.4,5.53670581]
["bitfinex-derivatives","SOLF0:USTF0",1733576291386,6.49652501,238.43,238.41,1.04856538]
["bitfinex-derivatives","SOLF0:USTF0",1733576291583,2.0951,238.38,238.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576291785,6.49652501,238.39,238.35,10.03596179]
["bitfinex-derivatives","SOLF0:USTF0",1733576292096,6.49652501,238.39,238.36,5.53787833]
["bitfinex-derivatives","SOLF0:USTF0",1733576292294,2.095,238.38,238.37,1.04868275]
["bitfinex-derivatives","SOLF0:USTF0",1733576292595,2.095,238.38,238.31,3.77592744]
["bitfinex-derivatives","SOLF0:USTF0",1733576292596,6.49652501,238.39,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576292784,6.49652501,238.39,238.34,5.53812493]
["bitfinex-derivatives","SOLF0:USTF0",1733576292987,6.49652501,238.37,238.35,1.0487467]
["bitfinex-derivatives","SOLF0:USTF0",1733576293187,6.49652501,238.37,238.36,1.0487467]
["bitfinex-derivatives","SOLF0:USTF0",1733576293393,6.49652501,238.37,238.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576293596,6.49652501,238.37,238.34,1.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1733576293796,6.49652501,238.37,238.35,1.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1733576293997,6.49652501,238.37,238.32,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1733576294191,6.49652501,238.37,238.33,2.72675603]
["bitfinex-derivatives","SOLF0:USTF0",1733576294393,6.49652501,238.37,238.34,1.04875232]
["bitfinex-derivatives","SOLF0:USTF0",1733576294593,8.59162501,238.37,238.35,1.04875232]
["bitfinex-derivatives","SOLF0:USTF0",1733576294793,8.59162501,238.37,238.32,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1733576294993,8.59162501,238.37,238.33,2.72674467]
["bitfinex-derivatives","SOLF0:USTF0",1733576295190,6.49652501,238.37,238.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576295390,6.49652501,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576295599,6.49652501,238.39,238.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576295789,2.0948,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576296096,8.59132501,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576296497,8.59132501,238.41,238.37,1.04870085]
["bitfinex-derivatives","SOLF0:USTF0",1733576296698,8.59132501,238.41,238.38,1.04870085]
["bitfinex-derivatives","SOLF0:USTF0",1733576296896,8.59132501,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576297095,8.59132501,238.41,238.37,1.0485723]
["bitfinex-derivatives","SOLF0:USTF0",1733576297294,8.59132501,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576297499,8.59132501,238.41,238.37,1.04857509]
["bitfinex-derivatives","SOLF0:USTF0",1733576297693,8.59132501,238.41,238.38,1.04857509]
["bitfinex-derivatives","SOLF0:USTF0",1733576297895,8.59132501,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576298198,8.59132501,238.41,238.37,1.04856423]
["bitfinex-derivatives","SOLF0:USTF0",1733576298394,8.59132501,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576298600,8.59132501,238.41,238.37,1.04857509]
["bitfinex-derivatives","SOLF0:USTF0",1733576298793,8.59132501,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576298994,8.59132501,238.41,238.37,1.04857446]
["bitfinex-derivatives","SOLF0:USTF0",1733576299295,1.86,238.43,238.3,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576299296,6.49652501,238.39,238.3,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576299593,6.49652501,238.37,238.31,4.65272855]
["bitfinex-derivatives","SOLF0:USTF0",1733576299898,6.49652501,238.37,238.32,1.04873067]
["bitfinex-derivatives","SOLF0:USTF0",1733576300196,6.49652501,238.37,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576300197,6.49652501,238.37,238.33,1.04873067]
["bitfinex-derivatives","SOLF0:USTF0",1733576300393,6.49652501,238.37,238.34,1.04873067]
["bitfinex-derivatives","SOLF0:USTF0",1733576300594,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576300797,8.59162501,238.37,238.33,1.04874808]
["bitfinex-derivatives","SOLF0:USTF0",1733576301098,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576301298,8.59162501,238.37,238.33,1.04874808]
["bitfinex-derivatives","SOLF0:USTF0",1733576301494,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576301801,8.59162501,238.37,238.33,1.04874808]
["bitfinex-derivatives","SOLF0:USTF0",1733576301992,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576302197,8.59162501,238.37,238.33,1.04874808]
["bitfinex-derivatives","SOLF0:USTF0",1733576302498,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576302703,8.59162501,238.37,238.33,1.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1733576302903,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576303095,8.59162501,238.37,238.33,1.04874652]
["bitfinex-derivatives","SOLF0:USTF0",1733576303295,8.59162501,238.37,238.34,1.04874652]
["bitfinex-derivatives","SOLF0:USTF0",1733576303594,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576303794,8.59162501,238.37,238.33,1.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1733576303992,8.59162501,238.37,238.34,1.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1733576304298,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576304595,8.59162501,238.37,238.33,1.04870653]
["bitfinex-derivatives","SOLF0:USTF0",1733576304798,8.59162501,238.37,238.34,1.04870653]
["bitfinex-derivatives","SOLF0:USTF0",1733576304998,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576305294,8.59162501,238.37,238.33,1.04870701]
["bitfinex-derivatives","SOLF0:USTF0",1733576305493,8.59162501,238.37,238.34,1.04870701]
["bitfinex-derivatives","SOLF0:USTF0",1733576305801,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576306098,8.59162501,238.37,238.33,1.04870701]
["bitfinex-derivatives","SOLF0:USTF0",1733576306302,8.59162501,238.37,238.34,1.04870701]
["bitfinex-derivatives","SOLF0:USTF0",1733576306495,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576306695,8.59162501,238.37,238.33,1.04870737]
["bitfinex-derivatives","SOLF0:USTF0",1733576306898,8.59162501,238.37,238.34,1.04870737]
["bitfinex-derivatives","SOLF0:USTF0",1733576307097,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576307298,8.59162501,238.37,238.33,1.04870747]
["bitfinex-derivatives","SOLF0:USTF0",1733576307498,8.59162501,238.37,238.34,1.04870747]
["bitfinex-derivatives","SOLF0:USTF0",1733576307693,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576307914,8.59162501,238.37,238.33,1.04870747]
["bitfinex-derivatives","SOLF0:USTF0",1733576308197,8.59162501,238.37,238.34,1.04870747]
["bitfinex-derivatives","SOLF0:USTF0",1733576308500,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576308701,8.59162501,238.37,238.33,1.04870747]
["bitfinex-derivatives","SOLF0:USTF0",1733576309003,8.59162501,238.37,238.34,1.04870747]
["bitfinex-derivatives","SOLF0:USTF0",1733576309199,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576309396,8.59162501,238.37,238.33,1.04870785]
["bitfinex-derivatives","SOLF0:USTF0",1733576309600,8.59162501,238.37,238.34,1.04870785]
["bitfinex-derivatives","SOLF0:USTF0",1733576309798,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576310002,8.59162501,238.37,238.33,1.04870785]
["bitfinex-derivatives","SOLF0:USTF0",1733576310204,8.59162501,238.37,238.34,1.04870785]
["bitfinex-derivatives","SOLF0:USTF0",1733576310394,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576310601,8.59162501,238.37,238.33,1.04870721]
["bitfinex-derivatives","SOLF0:USTF0",1733576310804,8.59162501,238.37,238.34,1.04870721]
["bitfinex-derivatives","SOLF0:USTF0",1733576311005,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576311200,8.59162501,238.37,238.33,1.04870336]
["bitfinex-derivatives","SOLF0:USTF0",1733576311399,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576311605,8.59162501,238.37,238.33,1.04873095]
["bitfinex-derivatives","SOLF0:USTF0",1733576311805,8.59162501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576312005,8.59162501,238.37,238.33,1.04873095]
["bitfinex-derivatives","SOLF0:USTF0",1733576312208,2.0952,238.36,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576312410,6.49652501,238.37,238.33,1.04874249]
["bitfinex-derivatives","SOLF0:USTF0",1733576312706,2.0954,238.34,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576312900,2.0954,238.34,238.32,1.04877115]
["bitfinex-derivatives","SOLF0:USTF0",1733576313106,2.0954,238.34,238.27,57.19390723]
["bitfinex-derivatives","SOLF0:USTF0",1733576313302,6.49652501,238.33,238.28,10.03792075]
["bitfinex-derivatives","SOLF0:USTF0",1733576313503,3.9428,238.42,238.28,10.03792075]
["bitfinex-derivatives","SOLF0:USTF0",1733576313504,6.49652501,238.31,238.29,1.04877124]
["bitfinex-derivatives","SOLF0:USTF0",1733576313700,6.49652501,238.31,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576313902,2.0958,238.29,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576314404,8.59232501,238.29,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576316596,6.49652501,238.29,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576317503,2.0957,238.3,238.25,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733576318205,6.49652501,238.31,238.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576318399,8.59222501,238.31,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733576319504,6.49652501,238.33,238.25,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576319705,8.59202501,238.33,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733576319907,8.59202501,238.33,238.25,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576320107,8.59202501,238.33,238.26,1.04899121]
["bitfinex-derivatives","SOLF0:USTF0",1733576320302,8.59202501,238.33,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733576321104,8.59172501,238.37,238.29,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576321407,1.86,238.41,238.3,2.90880673]
["bitfinex-derivatives","SOLF0:USTF0",1733576321604,6.49652501,238.37,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576322407,6.49652501,238.37,238.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576322608,6.49652501,238.37,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733576323201,1.3368,238.42,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576323400,6.49652501,238.4,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576323601,1.3368,238.42,238.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576323802,6.49652501,238.39,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576324405,6.49652501,238.39,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576325309,6.49652501,238.39,238.36,1.04857737]
["bitfinex-derivatives","SOLF0:USTF0",1733576325508,6.49652501,238.39,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576325710,6.49652501,238.39,238.36,1.04857737]
["bitfinex-derivatives","SOLF0:USTF0",1733576325911,6.49652501,238.39,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576326112,6.49652501,238.39,238.36,1.0485694]
["bitfinex-derivatives","SOLF0:USTF0",1733576326307,6.49652501,238.39,238.37,1.0485694]
["bitfinex-derivatives","SOLF0:USTF0",1733576326506,6.49652501,238.39,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576326708,6.49652501,238.39,238.36,1.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1733576326908,6.49652501,238.39,238.37,1.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1733576327110,6.49652501,238.39,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576327312,6.49652501,238.39,238.36,1.048566]
["bitfinex-derivatives","SOLF0:USTF0",1733576327513,6.49652501,238.39,238.37,1.048566]
["bitfinex-derivatives","SOLF0:USTF0",1733576327709,6.49652501,238.39,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576327908,6.49652501,238.39,238.36,1.04857325]
["bitfinex-derivatives","SOLF0:USTF0",1733576328111,6.49652501,238.39,238.37,1.04857325]
["bitfinex-derivatives","SOLF0:USTF0",1733576328308,6.49652501,238.39,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576328503,6.49652501,238.39,238.36,1.0485694]
["bitfinex-derivatives","SOLF0:USTF0",1733576328703,6.49652501,238.39,238.37,1.0485694]
["bitfinex-derivatives","SOLF0:USTF0",1733576328908,6.49652501,238.39,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576329113,6.49652501,238.39,238.36,1.0485705]
["bitfinex-derivatives","SOLF0:USTF0",1733576329309,6.49652501,238.39,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576329706,6.49652501,238.39,238.36,1.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1733576330011,6.49652501,238.39,238.35,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733576330208,6.49652501,238.39,238.36,1.04856877]
["bitfinex-derivatives","SOLF0:USTF0",1733576330507,8.59162501,238.37,238.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576330707,6.49652501,238.37,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576330913,6.49652501,238.35,238.32,1.04876371]
["bitfinex-derivatives","SOLF0:USTF0",1733576331116,6.49652501,238.35,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576331415,6.49652501,238.35,238.32,1.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1733576331608,6.49652501,238.35,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576331808,6.49652501,238.35,238.32,1.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1733576332005,6.49652501,238.35,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576332308,6.49652501,238.35,238.32,1.0487811]
["bitfinex-derivatives","SOLF0:USTF0",1733576332510,6.49652501,238.35,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576332710,6.49652501,238.35,238.31,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1733576333014,6.49652501,238.35,238.32,1.04877946]
["bitfinex-derivatives","SOLF0:USTF0",1733576333210,6.49652501,238.35,238.31,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1733576333410,6.49652501,238.35,238.32,1.04877978]
["bitfinex-derivatives","SOLF0:USTF0",1733576333610,6.49652501,238.35,238.31,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1733576333811,6.49652501,238.37,238.32,1.04878413]
["bitfinex-derivatives","SOLF0:USTF0",1733576334013,1.84,238.4,238.33,3.14428413]
["bitfinex-derivatives","SOLF0:USTF0",1733576334213,6.49652501,238.38,238.34,1.04878413]
["bitfinex-derivatives","SOLF0:USTF0",1733576334514,6.49652501,238.38,238.35,1.04869123]
["bitfinex-derivatives","SOLF0:USTF0",1733576334812,6.49652501,238.38,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576335011,6.49652501,238.38,238.34,1.04870277]
["bitfinex-derivatives","SOLF0:USTF0",1733576335216,6.49652501,238.38,238.35,1.04870277]
["bitfinex-derivatives","SOLF0:USTF0",1733576335513,6.49652501,238.38,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733576336619,2.0949,238.4,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733576336811,6.49652501,238.38,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733576339212,1.3368,238.42,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576339509,6.49652501,238.39,238.37,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733576340220,2.0948,238.41,238.37,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733576340420,6.49652501,238.38,238.37,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733576341617,6.49652501,238.39,238.37,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733576342217,6.49652501,238.39,238.32,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576342421,8.59152501,238.39,238.33,2.72648587]
["bitfinex-derivatives","SOLF0:USTF0",1733576342623,8.59152501,238.39,238.34,1.04866261]
["bitfinex-derivatives","SOLF0:USTF0",1733576342825,6.49652501,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576343021,6.49652501,238.37,238.33,1.04872087]
["bitfinex-derivatives","SOLF0:USTF0",1733576343219,6.49652501,238.35,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576343424,8.59192501,238.35,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576344321,2.0954,238.35,238.32,1.04882288]
["bitfinex-derivatives","SOLF0:USTF0",1733576344620,2.0955,238.33,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576348122,8.59192501,238.34,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576348725,2.0954,238.34,238.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576348923,8.59192501,238.34,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733576349123,8.59192501,238.34,238.29,7.38213321]
["bitfinex-derivatives","SOLF0:USTF0",1733576349318,8.59192501,238.34,238.3,1.04883428]
["bitfinex-derivatives","SOLF0:USTF0",1733576349529,8.59192501,238.34,238.31,1.04883428]
["bitfinex-derivatives","SOLF0:USTF0",1733576349730,8.59192501,238.34,238.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576349923,1.84,238.44,238.3,7.5453738]
["bitfinex-derivatives","SOLF0:USTF0",1733576350124,1.84,238.44,238.31,1.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1733576350326,1.84,238.44,238.32,1.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1733576350518,6.49652501,238.39,238.33,1.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1733576350718,2.7253,238.49,238.34,1.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1733576350925,1.84,238.48,238.35,1.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1733576351227,6.49652501,238.41,238.36,1.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1733576351427,8.59132501,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576352220,8.59132501,238.41,238.37,1.0485993]
["bitfinex-derivatives","SOLF0:USTF0",1733576352427,8.59132501,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576352628,8.59132501,238.41,238.34,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576352824,8.59132501,238.41,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733576353219,8.59132501,238.41,238.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576353421,8.59132501,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576354526,6.49652501,238.39,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576355932,8.59132501,238.41,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733576356429,8.59132501,238.41,238.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576356625,8.59132501,238.41,238.35,3.14378032]
["bitfinex-derivatives","SOLF0:USTF0",1733576356829,2.0947,238.43,238.36,1.04856875]
["bitfinex-derivatives","SOLF0:USTF0",1733576357129,8.59122501,238.43,238.34,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576357328,1.84,238.47,238.36,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576357627,6.49652501,238.46,238.38,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576357830,6.49652501,238.46,238.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576358126,8.59082501,238.46,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733576359136,8.59072501,238.47,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733576360131,6.49652501,238.45,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733576362332,6.49652501,238.45,238.42,1.04836319]
["bitfinex-derivatives","SOLF0:USTF0",1733576362534,6.49652501,238.45,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733576363231,8.59092501,238.45,238.39,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1733576363431,8.59092501,238.45,238.4,1.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1733576363633,8.59092501,238.45,238.41,1.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1733576363833,8.59092501,238.45,238.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576364037,8.59092501,238.45,238.4,1.04836323]
["bitfinex-derivatives","SOLF0:USTF0",1733576364239,8.59092501,238.45,238.41,1.04836323]
["bitfinex-derivatives","SOLF0:USTF0",1733576364440,8.59092501,238.45,238.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576364747,6.49652501,238.46,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733576365037,6.49652501,238.46,238.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576365233,6.49652501,238.46,238.4,1.04836292]
["bitfinex-derivatives","SOLF0:USTF0",1733576365442,6.49652501,238.46,238.41,1.04836292]
["bitfinex-derivatives","SOLF0:USTF0",1733576365642,6.49652501,238.46,238.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576365839,6.49652501,238.46,238.42,1.04836292]
["bitfinex-derivatives","SOLF0:USTF0",1733576366036,6.49652501,238.46,238.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576366236,6.49652501,238.46,238.4,1.04836292]
["bitfinex-derivatives","SOLF0:USTF0",1733576366439,6.49652501,238.46,238.41,1.04836292]
["bitfinex-derivatives","SOLF0:USTF0",1733576366638,6.49652501,238.46,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733576366939,1.84,238.53,238.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576367139,1.84,238.53,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733576367140,6.49652501,238.47,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733576369538,6.49652501,238.47,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576372244,2.0942,238.48,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576372444,8.59072501,238.48,238.44,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733576375946,3.9607,238.57,238.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576376147,3.9607,238.57,238.44,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576376148,6.49652501,238.53,238.44,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576376353,6.49652501,238.53,238.46,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576376542,6.49652501,238.53,238.47,1.04820252]
["bitfinex-derivatives","SOLF0:USTF0",1733576376748,6.49652501,238.53,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733576377348,6.49652501,238.54,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733576377548,1.84,238.59,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733576377853,6.49652501,238.54,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733576378648,2.0936,238.55,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733576378850,6.49652501,238.54,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733576380753,2.0936,238.55,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733576380949,8.59012501,238.55,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733576383857,6.49652501,238.55,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576384054,6.49652501,238.53,238.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576384657,1.84,238.59,238.45,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733576384658,6.49652501,238.51,238.45,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733576384961,6.49652501,238.49,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576385757,2.0942,238.48,238.43,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733576386063,6.49652501,238.49,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576387262,2.0942,238.48,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576388364,2.0942,238.47,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576397768,2.0944,238.46,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576397975,2.0944,238.46,238.41,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733576399973,2.0944,238.46,238.42,1.04833975]
["bitfinex-derivatives","SOLF0:USTF0",1733576400177,2.0944,238.46,238.41,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733576400377,2.0944,238.46,238.42,1.0483404]
["bitfinex-derivatives","SOLF0:USTF0",1733576400680,8.59112501,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733576400971,6.49652501,238.49,238.4,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576401170,6.49652501,238.49,238.41,1.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1733576401371,6.49652501,238.49,238.42,1.04841182]
["bitfinex-derivatives","SOLF0:USTF0",1733576401575,2.0944,238.46,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733576401882,2.0944,238.46,238.42,1.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1733576402171,2.0943,238.47,238.43,1.04835283]
["bitfinex-derivatives","SOLF0:USTF0",1733576402379,2.0943,238.47,238.44,1.04831089]
["bitfinex-derivatives","SOLF0:USTF0",1733576402576,2.0943,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733576402780,2.0943,238.47,238.43,1.04830735]
["bitfinex-derivatives","SOLF0:USTF0",1733576403076,2.0943,238.47,238.44,1.04830323]
["bitfinex-derivatives","SOLF0:USTF0",1733576403382,2.0943,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733576403578,2.0943,238.47,238.43,1.04830363]
["bitfinex-derivatives","SOLF0:USTF0",1733576403880,2.0943,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733576404077,2.0943,238.47,238.43,1.04830822]
["bitfinex-derivatives","SOLF0:USTF0",1733576404277,2.0943,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733576404575,2.0943,238.47,238.43,1.04831207]
["bitfinex-derivatives","SOLF0:USTF0",1733576404876,2.0943,238.47,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733576405777,2.0943,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733576406081,6.49652501,238.53,238.45,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576406279,6.49652501,238.53,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576406475,6.49652501,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733576407377,8.59022501,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733576408474,8.59022501,238.53,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576408680,8.59022501,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733576410181,8.59022501,238.53,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576410483,2.0937,238.53,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733576411178,2.0936,238.54,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733576411379,1.3739,238.64,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733576411582,1.82,238.63,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733576411780,6.49652501,238.58,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733576412184,1.3739,238.64,238.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576412378,1.3739,238.64,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733576412379,6.49652501,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733576413483,6.49652501,238.6,238.52,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576413676,6.49652501,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733576414785,6.49652501,238.56,238.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576414979,6.49652501,238.56,238.52,1.04783974]
["bitfinex-derivatives","SOLF0:USTF0",1733576415186,6.49652501,238.54,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576415688,2.0937,238.53,238.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733576415988,6.49652501,238.54,238.49,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733576416380,2.0938,238.53,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733576416584,2.0938,238.53,238.48,2.86803564]
["bitfinex-derivatives","SOLF0:USTF0",1733576416786,2.0938,238.53,238.49,1.04803564]
["bitfinex-derivatives","SOLF0:USTF0",1733576417086,2.0938,238.53,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576417286,2.0938,238.53,238.49,1.04804394]
["bitfinex-derivatives","SOLF0:USTF0",1733576417585,2.0938,238.53,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576417787,2.6919,238.63,238.49,1.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1733576418093,6.49652501,238.58,238.5,7.54456326]
["bitfinex-derivatives","SOLF0:USTF0",1733576418289,6.49652501,238.58,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576418488,1.82,238.62,238.51,1.04792287]
["bitfinex-derivatives","SOLF0:USTF0",1733576418686,1.82,238.62,238.5,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576418687,8.58972501,238.59,238.52,1.04792287]
["bitfinex-derivatives","SOLF0:USTF0",1733576418882,6.49652501,238.59,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733576419386,2.0933,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733576420694,6.49652501,238.59,238.51,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576420891,8.58972501,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733576421792,2.0931,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733576421990,8.58962501,238.6,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576422288,8.58962501,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733576422791,6.49652501,238.61,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576423695,6.49652501,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733576424290,6.49652501,238.61,238.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576424594,8.58972501,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733576425897,8.58972501,238.59,238.53,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1733576428196,8.58972501,238.59,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733576428795,8.58962501,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733576430399,2.0931,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733576437003,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733576442305,2.0931,238.61,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576442504,2.0931,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733576442912,2.0931,238.61,238.55,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576444712,2.0931,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733576444917,2.0931,238.61,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576445411,6.49652501,238.63,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576445608,2.0929,238.62,238.58,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1733576445813,6.49652501,238.66,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576446014,1.3436,238.7,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576446215,6.49652501,238.65,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576446619,2.0929,238.63,238.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1733576447716,6.49652501,238.65,238.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1733576447911,2.0929,238.62,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576450523,2.093,238.61,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576451409,6.49652501,238.63,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576451618,2.0929,238.62,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576453915,0.0073,238.62,238.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576454115,6.49652501,238.74,238.6,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576454321,6.49652501,238.72,238.63,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576454522,6.49652501,238.72,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576454523,2.0923,238.7,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576454718,6.49652501,238.7,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576454919,1.82,238.77,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576454920,6.49652501,238.68,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576455422,8.58892501,238.68,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576456213,6.49652501,238.68,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576456415,2.0925,238.67,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576459216,6.49652501,238.66,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576460225,2.0926,238.66,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576461719,2.0926,238.66,238.61,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1733576462526,2.0925,238.67,238.61,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576462728,2.0925,238.67,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576462922,6.49652501,238.69,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576463425,2.0926,238.66,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733576464227,2.0926,238.66,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576464530,2.0926,238.66,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733576464928,3.1286,238.72,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733576465127,2.0925,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733576467026,6.49652501,238.7,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576467230,2.0924,238.69,238.62,1.04751735]
["bitfinex-derivatives","SOLF0:USTF0",1733576467527,6.49652501,238.71,238.61,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576467722,2.0922,238.7,238.63,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576469129,2.0922,238.7,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576469332,6.49652501,238.69,238.61,5.52796647]
["bitfinex-derivatives","SOLF0:USTF0",1733576469526,6.49652501,238.69,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576469527,6.49652501,238.69,238.62,1.04743766]
["bitfinex-derivatives","SOLF0:USTF0",1733576469727,6.49652501,238.69,238.63,1.04743766]
["bitfinex-derivatives","SOLF0:USTF0",1733576469927,2.0922,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576472131,6.49652501,238.71,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576472330,2.0923,238.69,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576474332,6.49652501,238.71,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576474333,2.0922,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576474833,2.0922,238.7,238.62,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576478039,2.0922,238.7,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576478539,2.0921,238.71,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576478730,7.80512501,238.72,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576479129,9.89722501,238.72,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576479440,6.49652501,238.74,238.66,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576480341,4.5215,238.76,238.66,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576480342,3.2045,238.76,238.66,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576480541,2.092,238.73,238.66,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576484337,6.49652501,238.74,238.66,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576484933,6.49652501,238.72,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576485139,2.0923,238.7,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576485339,6.49652501,238.72,238.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576485539,4.4939,238.76,238.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733576485540,6.49652501,238.7,238.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733576485744,4.4939,238.76,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576485745,6.49652501,238.68,238.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576486142,6.49652501,238.68,238.62,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576486445,2.0921,238.72,238.62,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576486641,6.49652501,238.7,238.62,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576487542,2.0923,238.69,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576491443,2.0922,238.71,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576494046,2.6539,238.76,238.68,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576494348,0.59079,238.84,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733576494349,6.49652501,238.81,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733576494751,6.49652501,238.81,238.75,8.58822501]
["bitfinex-derivatives","SOLF0:USTF0",1733576495147,6.49652501,238.81,238.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576495350,6.49652501,238.79,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733576496049,6.49652501,238.79,238.72,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576496241,6.49652501,238.79,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733576496242,2.0916,238.77,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733576496942,2.0915,238.79,238.74,8.58842501]
["bitfinex-derivatives","SOLF0:USTF0",1733576497153,2.0915,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576498449,6.49652501,238.83,238.76,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576498847,2.43079,238.84,238.76,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576499046,8.92731501,238.84,238.76,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576499747,2.0913,238.81,238.77,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576499946,6.49652501,238.82,238.74,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576500455,2.0914,238.8,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733576500653,6.49652501,238.82,238.74,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576502659,2.0913,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576504547,2.0914,238.8,238.74,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576504755,2.0914,238.8,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733576505546,6.49652501,238.82,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733576506259,6.49652501,238.82,238.74,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576506654,2.0914,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576507556,2.0915,238.78,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576508254,6.49652501,238.76,238.59,60.39307629]
["bitfinex-derivatives","SOLF0:USTF0",1733576508460,6.49652501,238.71,238.62,12.01699944]
["bitfinex-derivatives","SOLF0:USTF0",1733576508662,6.49652501,238.71,238.62,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576509254,2.0923,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733576509558,6.49652501,238.71,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733576510159,2.0924,238.69,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733576510355,6.49652501,238.71,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733576510963,2.0924,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733576512970,2.0927,238.65,238.61,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1733576513365,2.0927,238.65,238.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576513864,6.49652501,238.67,238.61,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1733576514063,2.0926,238.67,238.62,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576515069,2.0926,238.67,238.62,8.58932501]
["bitfinex-derivatives","SOLF0:USTF0",1733576515269,2.0924,238.68,238.62,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576516569,1.84,238.73,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576516570,6.49652501,238.71,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576516773,1.84,238.73,238.66,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576516774,6.49652501,238.73,238.66,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576517177,2.0923,238.7,238.66,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576518379,2.0923,238.69,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733576518573,2.0923,238.69,238.65,8.58922501]
["bitfinex-derivatives","SOLF0:USTF0",1733576519079,2.0923,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576519278,6.49652501,238.73,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576521572,6.49652501,238.73,238.65,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576521775,2.0921,238.72,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576522176,2.0921,238.72,238.67,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576522578,2.0921,238.72,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576522779,2.0921,238.72,238.67,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576523682,2.0921,238.72,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576523878,6.49652501,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576524276,6.49652501,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576524682,6.49652501,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576525183,2.092,238.73,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576526485,2.0919,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576527484,2.0919,238.74,238.67,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576527777,2.0919,238.74,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576532893,2.0916,238.77,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733576533089,6.49652501,238.8,238.73,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576534791,2.0915,238.79,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733576537394,6.49652501,238.83,238.75,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576538391,2.0912,238.82,238.75,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576539087,2.0912,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576539408,2.0912,238.82,238.75,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576539991,2.0912,238.82,238.73,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1733576540193,2.0912,238.82,238.75,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576541695,2.0912,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576548101,2.091,238.85,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733576548402,1.84,238.97,238.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576548705,6.49652501,238.9,238.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576549202,2.0906,238.89,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733576549605,6.49652501,238.9,238.83,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576549998,1.84,238.97,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733576550299,6.49652501,238.9,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733576551202,2.7038,238.98,238.83,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576551402,2.0906,238.89,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733576554603,2.0907,238.88,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733576561709,1.84,238.94,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733576561912,2.0906,238.89,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733576564907,2.0906,238.89,238.84,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576565209,2.0906,238.89,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733576568202,2.0905,238.9,238.84,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576569108,2.7038,238.98,238.87,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576569308,2.0903,238.93,238.87,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576569807,2.0903,238.93,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733576570009,2.0903,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733576570309,6.49652501,238.93,238.87,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576570310,6.49652501,238.89,238.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576570614,4.79602529,238.98,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576570615,2.0905,238.9,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576571010,2.0905,238.9,238.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576571210,2.0905,238.9,238.86,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576571606,2.0905,238.9,238.86,8.58732501]
["bitfinex-derivatives","SOLF0:USTF0",1733576571813,6.49652501,238.89,238.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576572011,6.49652501,238.89,238.67,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733576572012,6.49652501,238.86,238.75,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1733576572312,6.49652501,238.86,238.77,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576572513,2.091,238.84,238.79,8.58792501]
["bitfinex-derivatives","SOLF0:USTF0",1733576572717,2.091,238.84,238.79,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576573115,2.0909,238.85,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576573313,2.0909,238.85,238.79,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576573712,2.0909,238.85,238.81,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576574614,2.0909,238.85,238.81,8.58772501]
["bitfinex-derivatives","SOLF0:USTF0",1733576575920,2.0909,238.85,238.81,10.40772501]
["bitfinex-derivatives","SOLF0:USTF0",1733576576724,1.82,238.94,238.83,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576576922,1.82,238.95,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576577128,6.49652501,238.93,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576577728,2.0905,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733576578121,6.49652501,238.93,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576578328,2.0904,238.91,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576579125,2.0904,238.91,238.87,8.58722501]
["bitfinex-derivatives","SOLF0:USTF0",1733576580931,2.0904,238.91,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576581424,6.49652501,238.94,238.86,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576581425,2.0905,238.9,238.86,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576582027,2.0905,238.9,238.86,10.40732501]
["bitfinex-derivatives","SOLF0:USTF0",1733576584525,2.0905,238.9,238.86,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576584722,2.0905,238.9,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576588438,2.0904,238.91,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576592732,6.49652501,238.92,238.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576592935,6.49652501,238.92,238.83,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576593136,6.49652501,238.9,238.84,1.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1733576593336,6.49652501,238.9,238.83,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576593535,6.49652501,238.9,238.84,1.04659126]
["bitfinex-derivatives","SOLF0:USTF0",1733576593736,6.49652501,238.9,238.83,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576594633,2.0907,238.87,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733576595032,6.49652501,238.9,238.83,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576595339,1.82,238.96,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576595340,6.49652501,238.93,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576595542,6.49652501,238.93,238.86,1.04652929]
["bitfinex-derivatives","SOLF0:USTF0",1733576595838,6.49652501,238.93,238.87,1.04652929]
["bitfinex-derivatives","SOLF0:USTF0",1733576596037,2.0905,238.9,238.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576596243,2.0905,238.9,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576596440,2.0905,238.9,238.86,1.04645503]
["bitfinex-derivatives","SOLF0:USTF0",1733576596636,2.0905,238.9,238.87,1.04645503]
["bitfinex-derivatives","SOLF0:USTF0",1733576596832,2.0905,238.9,238.85,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733576597036,2.0905,238.9,238.86,1.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1733576597239,2.0905,238.9,238.85,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733576597431,2.0905,238.9,238.86,1.04649955]
["bitfinex-derivatives","SOLF0:USTF0",1733576597639,2.0905,238.9,238.85,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733576597837,2.0905,238.9,238.86,3.13729023]
["bitfinex-derivatives","SOLF0:USTF0",1733576598037,2.0905,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733576601242,2.0905,238.9,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576602644,2.0904,238.91,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576605744,2.0904,238.91,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733576610547,6.49652501,238.9,238.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576610747,6.49652501,238.9,238.85,1.04654456]
["bitfinex-derivatives","SOLF0:USTF0",1733576610942,2.0906,238.89,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733576611343,6.49652501,238.9,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733576611946,2.0909,238.85,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733576612147,2.0909,238.85,238.77,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576612348,2.0909,238.85,238.78,5.53681574]
["bitfinex-derivatives","SOLF0:USTF0",1733576612548,2.0909,238.85,238.79,5.53681574]
["bitfinex-derivatives","SOLF0:USTF0",1733576612747,2.0909,238.85,238.77,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576612943,2.0909,238.85,238.78,5.53594852]
["bitfinex-derivatives","SOLF0:USTF0",1733576613147,2.0909,238.85,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576614255,6.49652501,238.84,238.78,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733576614447,4.0394,238.89,238.79,1.04671363]
["bitfinex-derivatives","SOLF0:USTF0",1733576614647,8.31652501,238.86,238.77,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576614954,8.31652501,238.86,238.78,1.04670813]
["bitfinex-derivatives","SOLF0:USTF0",1733576615155,8.31652501,238.86,238.79,1.04670813]
["bitfinex-derivatives","SOLF0:USTF0",1733576615449,8.31652501,238.86,238.77,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576615654,1.82,238.86,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733576615952,9.16192501,238.89,238.82,1.04659812]
["bitfinex-derivatives","SOLF0:USTF0",1733576616154,9.16192501,238.89,238.81,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576616458,6.49652501,238.87,238.82,1.04659966]
["bitfinex-derivatives","SOLF0:USTF0",1733576616751,6.49652501,238.87,238.81,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576617749,2.0907,238.87,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576621453,2.0907,238.87,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733576622757,2.0908,238.86,238.81,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576622958,2.0908,238.86,238.82,1.04660228]
["bitfinex-derivatives","SOLF0:USTF0",1733576623255,2.0908,238.86,238.83,1.04660228]
["bitfinex-derivatives","SOLF0:USTF0",1733576623456,2.0908,238.86,238.81,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576623753,2.0908,238.86,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576624850,6.49652501,238.88,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576625050,8.58722501,238.88,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576625558,6.49652501,238.88,238.84,1.04659569]
["bitfinex-derivatives","SOLF0:USTF0",1733576625753,6.49652501,238.88,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576625958,6.49652501,238.88,238.84,1.04659407]
["bitfinex-derivatives","SOLF0:USTF0",1733576626160,6.49652501,238.88,238.81,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576626359,6.49652501,238.9,238.83,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576626559,6.49652501,238.9,238.84,1.04658546]
["bitfinex-derivatives","SOLF0:USTF0",1733576626759,2.0906,238.89,238.85,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733576626959,6.49652501,238.9,238.83,8.31652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576627159,6.49652501,238.91,238.84,1.04658337]
["bitfinex-derivatives","SOLF0:USTF0",1733576627360,1.82,238.94,238.85,1.04658337]
["bitfinex-derivatives","SOLF0:USTF0",1733576627560,6.49652501,238.91,238.86,1.04658337]
["bitfinex-derivatives","SOLF0:USTF0",1733576627755,6.49652501,238.91,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576628059,6.49652501,238.91,238.86,1.04649957]
["bitfinex-derivatives","SOLF0:USTF0",1733576628261,6.49652501,238.91,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576628460,6.49652501,238.91,238.86,1.04648557]
["bitfinex-derivatives","SOLF0:USTF0",1733576628657,8.58692501,238.91,238.87,3.13718112]
["bitfinex-derivatives","SOLF0:USTF0",1733576628856,8.58692501,238.91,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576632961,8.58692501,238.91,238.88,1.04644469]
["bitfinex-derivatives","SOLF0:USTF0",1733576633155,6.49652501,238.93,238.89,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733576634661,2.0903,238.92,238.89,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733576636362,2.0903,238.92,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576636564,2.0903,238.92,238.88,1.04643668]
["bitfinex-derivatives","SOLF0:USTF0",1733576636770,2.0903,238.92,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576637065,2.0905,238.91,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576637265,6.49652501,238.91,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576637465,2.0906,238.9,238.86,1.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1733576637665,2.0906,238.9,238.87,1.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1733576637858,2.0906,238.9,238.85,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576638257,2.0906,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733576643972,2.0906,238.89,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733576647673,6.49652501,238.9,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576650076,2.0904,238.91,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733576654779,1.82,238.94,238.83,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733576654780,2.0908,238.86,238.83,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733576654984,6.49652501,238.88,238.84,1.0465682]
["bitfinex-derivatives","SOLF0:USTF0",1733576655282,6.49652501,238.88,238.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576655483,2.0908,238.87,238.82,7.62447277]
["bitfinex-derivatives","SOLF0:USTF0",1733576655682,6.49652501,238.88,238.83,1.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1733576655882,6.49652501,238.88,238.84,1.04659795]
["bitfinex-derivatives","SOLF0:USTF0",1733576656085,6.49652501,238.88,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576656285,6.49652501,238.88,238.83,1.04658951]
["bitfinex-derivatives","SOLF0:USTF0",1733576656491,6.49652501,238.88,238.84,1.04658951]
["bitfinex-derivatives","SOLF0:USTF0",1733576656789,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576656980,2.0908,238.86,238.83,1.04659117]
["bitfinex-derivatives","SOLF0:USTF0",1733576657176,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576657383,2.0908,238.86,238.83,1.04662211]
["bitfinex-derivatives","SOLF0:USTF0",1733576657582,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576657783,2.0908,238.86,238.83,1.04662167]
["bitfinex-derivatives","SOLF0:USTF0",1733576658083,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576658278,2.0908,238.86,238.83,1.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1733576658489,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576658786,2.0908,238.86,238.83,1.04662516]
["bitfinex-derivatives","SOLF0:USTF0",1733576658989,2.0908,238.86,238.84,1.04662516]
["bitfinex-derivatives","SOLF0:USTF0",1733576659189,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576659387,2.0908,238.86,238.83,1.04662458]
["bitfinex-derivatives","SOLF0:USTF0",1733576659587,2.0908,238.86,238.84,1.04662458]
["bitfinex-derivatives","SOLF0:USTF0",1733576659789,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576659987,2.0909,238.85,238.83,1.04662562]
["bitfinex-derivatives","SOLF0:USTF0",1733576660190,2.0909,238.85,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576662092,6.49652501,238.84,238.76,80.56495315]
["bitfinex-derivatives","SOLF0:USTF0",1733576662289,6.49652501,238.82,238.77,5.53620132]
["bitfinex-derivatives","SOLF0:USTF0",1733576662488,6.49652501,238.82,238.76,82.36495315]
["bitfinex-derivatives","SOLF0:USTF0",1733576662688,6.49652501,238.82,238.78,1.67471131]
["bitfinex-derivatives","SOLF0:USTF0",1733576662890,6.49652501,238.82,238.79,1.04669457]
["bitfinex-derivatives","SOLF0:USTF0",1733576663087,6.49652501,238.82,238.76,82.36495315]
["bitfinex-derivatives","SOLF0:USTF0",1733576663293,2.0913,238.81,238.77,5.53653774]
["bitfinex-derivatives","SOLF0:USTF0",1733576663594,2.0913,238.81,238.78,1.04670823]
["bitfinex-derivatives","SOLF0:USTF0",1733576663793,2.0913,238.81,238.79,1.04670823]
["bitfinex-derivatives","SOLF0:USTF0",1733576663995,2.0913,238.81,238.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576664196,2.0913,238.81,238.77,5.53596373]
["bitfinex-derivatives","SOLF0:USTF0",1733576664388,2.0913,238.81,238.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576664595,2.0913,238.81,238.77,7.62733904]
["bitfinex-derivatives","SOLF0:USTF0",1733576664797,2.0913,238.81,238.78,1.04670823]
["bitfinex-derivatives","SOLF0:USTF0",1733576664998,2.0913,238.81,238.79,1.04670823]
["bitfinex-derivatives","SOLF0:USTF0",1733576665191,2.0913,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576665391,2.0913,238.81,238.78,3.13820809]
["bitfinex-derivatives","SOLF0:USTF0",1733576665594,2.0913,238.81,238.79,1.04670809]
["bitfinex-derivatives","SOLF0:USTF0",1733576665799,2.0913,238.81,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576665994,2.0913,238.81,238.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576666194,2.0913,238.81,238.77,7.62696792]
["bitfinex-derivatives","SOLF0:USTF0",1733576666390,2.0913,238.81,238.78,1.04670836]
["bitfinex-derivatives","SOLF0:USTF0",1733576666597,2.0913,238.81,238.79,1.04670836]
["bitfinex-derivatives","SOLF0:USTF0",1733576666791,2.0913,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576666998,2.0913,238.81,238.78,3.13821219]
["bitfinex-derivatives","SOLF0:USTF0",1733576667200,2.0913,238.81,238.79,1.04671219]
["bitfinex-derivatives","SOLF0:USTF0",1733576667501,5.8063,238.88,238.79,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576667699,6.49652501,238.87,238.79,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576668198,6.49652501,238.87,238.8,2.72141433]
["bitfinex-derivatives","SOLF0:USTF0",1733576668395,6.49652501,238.87,238.81,1.04669782]
["bitfinex-derivatives","SOLF0:USTF0",1733576668598,2.0908,238.86,238.82,1.04669782]
["bitfinex-derivatives","SOLF0:USTF0",1733576668798,2.0908,238.86,238.79,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576668995,2.0908,238.86,238.8,5.53413557]
["bitfinex-derivatives","SOLF0:USTF0",1733576669198,2.0908,238.86,238.81,5.53413557]
["bitfinex-derivatives","SOLF0:USTF0",1733576669395,2.0908,238.86,238.82,1.04665583]
["bitfinex-derivatives","SOLF0:USTF0",1733576669601,6.49652501,238.87,238.83,1.04665583]
["bitfinex-derivatives","SOLF0:USTF0",1733576669899,2.091,238.85,238.78,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576670103,2.091,238.85,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733576670304,2.091,238.85,238.82,1.04663753]
["bitfinex-derivatives","SOLF0:USTF0",1733576670601,8.58732501,238.86,238.83,3.13773753]
["bitfinex-derivatives","SOLF0:USTF0",1733576670792,8.58732501,238.86,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576671396,2.0911,238.84,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733576671697,2.0911,238.84,238.8,1.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1733576671900,2.0911,238.84,238.81,3.13796726]
["bitfinex-derivatives","SOLF0:USTF0",1733576672202,2.0911,238.84,238.82,1.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1733576672495,2.0911,238.84,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576673102,2.0911,238.84,238.82,1.04667233]
["bitfinex-derivatives","SOLF0:USTF0",1733576673302,2.0911,238.84,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576673502,2.0911,238.84,238.82,1.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1733576673702,2.0911,238.84,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576674002,2.0911,238.84,238.82,1.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1733576674199,2.0911,238.84,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576674398,2.0911,238.84,238.82,1.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1733576674599,2.0911,238.84,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576674794,2.0911,238.84,238.82,1.04666785]
["bitfinex-derivatives","SOLF0:USTF0",1733576675001,2.0911,238.84,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576678201,2.0911,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576682408,2.0911,238.84,238.81,1.04671148]
["bitfinex-derivatives","SOLF0:USTF0",1733576682703,2.0911,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576683104,2.0911,238.84,238.81,1.04670381]
["bitfinex-derivatives","SOLF0:USTF0",1733576683306,2.0911,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576683506,2.0911,238.84,238.81,1.04670764]
["bitfinex-derivatives","SOLF0:USTF0",1733576683707,2.0911,238.83,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576684611,2.0911,238.83,238.81,1.04672142]
["bitfinex-derivatives","SOLF0:USTF0",1733576684905,2.0911,238.83,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576686209,6.49652501,238.84,238.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576686403,1.328,238.88,238.77,5.5322911]
["bitfinex-derivatives","SOLF0:USTF0",1733576686404,2.0914,238.8,238.77,5.5322911]
["bitfinex-derivatives","SOLF0:USTF0",1733576686610,6.49652501,238.81,238.78,1.04674007]
["bitfinex-derivatives","SOLF0:USTF0",1733576686811,6.49652501,238.81,238.79,1.04674007]
["bitfinex-derivatives","SOLF0:USTF0",1733576687011,6.49652501,238.81,238.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576687209,1.8,238.84,238.75,10.03020081]
["bitfinex-derivatives","SOLF0:USTF0",1733576687407,6.49652501,238.81,238.76,5.53257897]
["bitfinex-derivatives","SOLF0:USTF0",1733576687608,8.58782501,238.81,238.77,7.62417897]
["bitfinex-derivatives","SOLF0:USTF0",1733576687803,8.58782501,238.81,238.78,1.04675589]
["bitfinex-derivatives","SOLF0:USTF0",1733576688104,2.0913,238.81,238.79,1.04675589]
["bitfinex-derivatives","SOLF0:USTF0",1733576688307,8.58782501,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576688511,8.58782501,238.81,238.78,1.04675445]
["bitfinex-derivatives","SOLF0:USTF0",1733576688707,8.58782501,238.81,238.79,1.04675445]
["bitfinex-derivatives","SOLF0:USTF0",1733576688909,8.58782501,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576689107,8.58782501,238.81,238.78,1.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1733576689306,8.58782501,238.81,238.79,1.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1733576689508,8.58782501,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576689709,8.58782501,238.81,238.78,1.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1733576690010,8.58782501,238.81,238.79,1.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1733576690211,8.58782501,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576690406,8.58782501,238.81,238.78,1.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1733576690607,8.58782501,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576690808,8.58782501,238.81,238.78,1.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1733576691009,8.58782501,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576691211,8.58782501,238.81,238.78,1.04675513]
["bitfinex-derivatives","SOLF0:USTF0",1733576691413,8.58782501,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576691713,6.49652501,238.79,238.78,1.04675631]
["bitfinex-derivatives","SOLF0:USTF0",1733576691906,6.49652501,238.79,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733576692505,6.49652501,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576693612,2.0915,238.78,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576694515,1.3844,238.87,238.73,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576694813,2.0913,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733576695714,2.092,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576695905,6.49652501,238.74,238.66,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576696105,6.49652501,238.74,238.67,10.04042069]
["bitfinex-derivatives","SOLF0:USTF0",1733576696307,6.49652501,238.74,238.68,3.86170026]
["bitfinex-derivatives","SOLF0:USTF0",1733576696510,6.49652501,238.74,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733576696511,2.0921,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733576696711,2.0921,238.72,238.69,1.04706079]
["bitfinex-derivatives","SOLF0:USTF0",1733576696906,2.0921,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733576697316,8.58852501,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576697619,8.58852501,238.74,238.7,3.8600799]
["bitfinex-derivatives","SOLF0:USTF0",1733576697808,8.58852501,238.74,238.71,1.04709551]
["bitfinex-derivatives","SOLF0:USTF0",1733576698009,8.58852501,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576698214,8.58852501,238.74,238.71,1.0470317]
["bitfinex-derivatives","SOLF0:USTF0",1733576698415,2.0918,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576698614,2.0918,238.75,238.71,1.04703687]
["bitfinex-derivatives","SOLF0:USTF0",1733576698815,2.0918,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576699016,2.0918,238.75,238.71,1.04703512]
["bitfinex-derivatives","SOLF0:USTF0",1733576699217,2.0918,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576699416,2.0918,238.75,238.71,3.85913666]
["bitfinex-derivatives","SOLF0:USTF0",1733576699717,3.8916,238.77,238.68,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576699922,6.49652501,238.76,238.68,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576700219,6.49652501,238.76,238.69,10.0326062]
["bitfinex-derivatives","SOLF0:USTF0",1733576700419,6.49652501,238.76,238.7,3.85869469]
["bitfinex-derivatives","SOLF0:USTF0",1733576700615,8.58832501,238.76,238.71,3.13906308]
["bitfinex-derivatives","SOLF0:USTF0",1733576700812,8.58832501,238.76,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576701324,2.0918,238.76,238.72,1.04701441]
["bitfinex-derivatives","SOLF0:USTF0",1733576701619,6.49652501,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576701820,6.49652501,238.75,238.72,1.04700933]
["bitfinex-derivatives","SOLF0:USTF0",1733576702017,6.49652501,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576702212,2.0918,238.76,238.72,1.04700384]
["bitfinex-derivatives","SOLF0:USTF0",1733576702417,6.49652501,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576702617,6.49652501,238.75,238.72,1.04700371]
["bitfinex-derivatives","SOLF0:USTF0",1733576702821,6.49652501,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576703027,6.49652501,238.75,238.72,1.04700469]
["bitfinex-derivatives","SOLF0:USTF0",1733576703219,6.49652501,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576703419,6.49652501,238.75,238.72,1.04700374]
["bitfinex-derivatives","SOLF0:USTF0",1733576703724,8.58832501,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576706824,8.58832501,238.75,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576707522,6.49652501,238.73,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733576708326,8.58872501,238.71,238.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576708529,8.58872501,238.71,238.66,3.8578326]
["bitfinex-derivatives","SOLF0:USTF0",1733576708824,8.58872501,238.71,238.67,1.04710434]
["bitfinex-derivatives","SOLF0:USTF0",1733576709024,8.58872501,238.71,238.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576709327,8.58872501,238.71,238.66,3.85805396]
["bitfinex-derivatives","SOLF0:USTF0",1733576709625,8.58872501,238.71,238.67,3.13960231]
["bitfinex-derivatives","SOLF0:USTF0",1733576709826,8.58872501,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576712729,8.58872501,238.71,238.68,1.04710567]
["bitfinex-derivatives","SOLF0:USTF0",1733576712922,8.58872501,238.71,238.69,1.04710567]
["bitfinex-derivatives","SOLF0:USTF0",1733576713127,8.58872501,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576713327,8.58872501,238.71,238.68,1.04710567]
["bitfinex-derivatives","SOLF0:USTF0",1733576713624,8.58872501,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576713927,8.58872501,238.71,238.68,1.04710567]
["bitfinex-derivatives","SOLF0:USTF0",1733576714127,8.58872501,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576714324,2.0922,238.71,238.68,1.04710622]
["bitfinex-derivatives","SOLF0:USTF0",1733576714530,2.0922,238.71,238.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576714731,2.092,238.73,238.68,9.63593069]
["bitfinex-derivatives","SOLF0:USTF0",1733576715028,4.4555,238.8,238.69,3.85622128]
["bitfinex-derivatives","SOLF0:USTF0",1733576715226,6.49652501,238.75,238.68,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576715423,6.49652501,238.75,238.69,1.04707979]
["bitfinex-derivatives","SOLF0:USTF0",1733576715620,6.49652501,238.75,238.68,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576715826,6.49652501,238.75,238.69,3.13938384]
["bitfinex-derivatives","SOLF0:USTF0",1733576715827,2.0919,238.74,238.69,3.13938384]
["bitfinex-derivatives","SOLF0:USTF0",1733576716028,2.0919,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576716428,2.0919,238.74,238.7,1.04705333]
["bitfinex-derivatives","SOLF0:USTF0",1733576716726,2.0919,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576716933,2.0919,238.74,238.7,1.0470446]
["bitfinex-derivatives","SOLF0:USTF0",1733576717131,2.0919,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576717329,2.0919,238.74,238.7,1.0470433]
["bitfinex-derivatives","SOLF0:USTF0",1733576717626,2.092,238.73,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576717832,2.092,238.73,238.7,1.04705481]
["bitfinex-derivatives","SOLF0:USTF0",1733576718032,2.092,238.73,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576718329,2.092,238.73,238.7,3.85618925]
["bitfinex-derivatives","SOLF0:USTF0",1733576718520,2.092,238.73,238.71,1.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1733576718723,2.092,238.73,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576718933,2.092,238.73,238.7,3.85641225]
["bitfinex-derivatives","SOLF0:USTF0",1733576719128,2.092,238.73,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576719331,2.092,238.73,238.7,2.80945047]
["bitfinex-derivatives","SOLF0:USTF0",1733576719533,6.49652501,238.75,238.7,3.85647811]
["bitfinex-derivatives","SOLF0:USTF0",1733576719834,2.0919,238.74,238.7,2.80945047]
["bitfinex-derivatives","SOLF0:USTF0",1733576720131,6.49652501,238.76,238.71,1.04702569]
["bitfinex-derivatives","SOLF0:USTF0",1733576720330,8.58822501,238.76,238.7,2.80945047]
["bitfinex-derivatives","SOLF0:USTF0",1733576720532,8.58822501,238.76,238.71,1.04699157]
["bitfinex-derivatives","SOLF0:USTF0",1733576720828,8.58822501,238.76,238.7,4.90155047]
["bitfinex-derivatives","SOLF0:USTF0",1733576721029,2.0918,238.75,238.71,3.85620474]
["bitfinex-derivatives","SOLF0:USTF0",1733576721233,2.0918,238.75,238.72,1.04696647]
["bitfinex-derivatives","SOLF0:USTF0",1733576721526,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576721734,2.0918,238.75,238.72,1.046962]
["bitfinex-derivatives","SOLF0:USTF0",1733576721934,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576722137,2.0918,238.75,238.72,1.046962]
["bitfinex-derivatives","SOLF0:USTF0",1733576722325,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576722527,2.0918,238.75,238.72,1.04696488]
["bitfinex-derivatives","SOLF0:USTF0",1733576722725,1.2629,238.87,238.71,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576723030,6.49652501,238.79,238.72,3.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1733576723330,2.0916,238.78,238.74,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576723836,8.58812501,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733576724230,6.49652501,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733576724429,2.0917,238.76,238.73,1.04695588]
["bitfinex-derivatives","SOLF0:USTF0",1733576724733,2.0917,238.76,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733576726936,2.0917,238.76,238.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576727131,6.49652501,238.77,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733576728434,8.58812501,238.77,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733576729735,8.58812501,238.77,238.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576729936,8.58812501,238.77,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733576730433,6.49652501,238.77,238.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576730633,8.58802501,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576731440,1.2758,238.86,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576731733,6.49652501,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576732735,8.58802501,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576733030,6.49652501,238.79,238.71,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576733236,6.49652501,238.77,238.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576733434,6.49652501,238.77,238.71,1.04703118]
["bitfinex-derivatives","SOLF0:USTF0",1733576733732,6.49652501,238.77,238.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576733932,6.49652501,238.77,238.71,1.04703949]
["bitfinex-derivatives","SOLF0:USTF0",1733576734133,6.49652501,238.77,238.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576734435,6.49652501,238.77,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733576735634,1.2758,238.86,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733576735834,2.0913,238.81,238.73,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576736036,2.0913,238.81,238.74,10.04528147]
["bitfinex-derivatives","SOLF0:USTF0",1733576736229,2.0913,238.81,238.75,2.81617887]
["bitfinex-derivatives","SOLF0:USTF0",1733576736427,2.0913,238.81,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576736829,6.49652501,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576737030,8.58772501,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576737732,2.0912,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576737938,8.58772501,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576738128,6.49652501,238.82,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733576738335,6.49652501,238.82,238.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576738533,6.49652501,238.82,238.77,3.86230936]
["bitfinex-derivatives","SOLF0:USTF0",1733576738734,6.49652501,238.82,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733576740033,6.49652501,238.8,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733576742943,6.49652501,238.82,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733576743936,3.51374,238.94,238.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576744141,2.0909,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576744335,6.49652501,238.85,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576745642,6.49652501,238.83,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733576746241,6.49652501,238.83,238.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576746544,6.49652501,238.83,238.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576746846,6.49652501,238.8,238.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576747241,6.49652501,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576748247,6.49652501,238.8,238.77,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576748448,6.49652501,238.78,238.77,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576748953,6.49652501,238.8,238.77,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576754859,8.58792501,238.8,238.77,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733576756657,6.49652501,238.8,238.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576756858,2.0914,238.79,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733576757360,2.0916,238.77,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733576757660,6.49652501,238.74,238.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576758058,6.49652501,238.74,238.72,3.1390461]
["bitfinex-derivatives","SOLF0:USTF0",1733576758359,6.49652501,238.74,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733576759256,6.49652501,238.75,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733576761355,6.49652501,238.75,238.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576761559,8.58832501,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576763657,2.092,238.73,238.69,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576763859,8.58852501,238.73,238.7,1.04710803]
["bitfinex-derivatives","SOLF0:USTF0",1733576764054,8.58852501,238.73,238.69,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576764361,8.58852501,238.73,238.7,1.04712821]
["bitfinex-derivatives","SOLF0:USTF0",1733576764663,8.58852501,238.73,238.69,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576766561,8.58852501,238.73,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576767656,6.49652501,238.73,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576767856,2.0919,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576769065,6.49652501,238.75,238.67,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576769261,8.58832501,238.75,238.67,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576769864,8.58832501,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576770561,2.092,238.74,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576770757,2.092,238.74,238.67,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576771665,6.49652501,238.73,238.69,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576772056,6.49652501,238.73,238.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576772866,6.49652501,238.73,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733576773068,6.49652501,238.73,238.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576774166,2.0919,238.74,238.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576774369,8.58842501,238.74,238.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576774771,8.58842501,238.74,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576775861,2.092,238.73,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733576776067,2.092,238.73,238.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576776267,2.092,238.73,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733576776469,6.49652501,238.7,238.56,4.16882284]
["bitfinex-derivatives","SOLF0:USTF0",1733576776662,6.49652501,238.68,238.63,1.04737405]
["bitfinex-derivatives","SOLF0:USTF0",1733576776862,6.49652501,238.68,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733576777073,6.49652501,238.66,238.62,77.57948458]
["bitfinex-derivatives","SOLF0:USTF0",1733576777467,8.58892501,238.68,238.62,77.57948458]
["bitfinex-derivatives","SOLF0:USTF0",1733576777771,6.49652501,238.7,238.62,84.07600959]
["bitfinex-derivatives","SOLF0:USTF0",1733576777963,2.0923,238.69,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733576778671,8.58872501,238.7,238.62,84.07600959]
["bitfinex-derivatives","SOLF0:USTF0",1733576778889,8.58872501,238.7,238.63,1.04735844]
["bitfinex-derivatives","SOLF0:USTF0",1733576779187,6.49652501,238.72,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576779389,8.58862501,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733576779591,6.49652501,238.72,238.64,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576779887,6.49652501,238.72,238.65,1.0472594]
["bitfinex-derivatives","SOLF0:USTF0",1733576780078,6.49652501,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733576780278,6.49652501,238.68,238.62,77.55948458]
["bitfinex-derivatives","SOLF0:USTF0",1733576781492,8.58912501,238.66,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733576781680,6.49652501,238.64,238.57,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733576781876,8.58932501,238.64,238.59,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1733576782078,6.49652501,238.6,238.47,4.1596169]
["bitfinex-derivatives","SOLF0:USTF0",1733576782271,6.49652501,238.54,238.48,3.85736735]
["bitfinex-derivatives","SOLF0:USTF0",1733576782465,6.49652501,238.54,238.49,1.0478552]
["bitfinex-derivatives","SOLF0:USTF0",1733576782674,6.49652501,238.54,238.47,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576782968,6.49652501,238.52,238.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576784177,2.0938,238.53,238.47,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1733576784373,6.49652501,238.52,238.47,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1733576784570,6.49652501,238.52,238.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1733576784767,6.49652501,238.52,238.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576785675,2.094,238.5,238.45,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1733576786274,2.0941,238.49,238.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576787674,6.49652501,238.5,238.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576787875,6.49652501,238.52,238.45,8.29652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576788475,8.59032501,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733576789276,6.49652501,238.5,238.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576790775,6.49652501,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733576791868,6.49652501,238.5,238.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576792068,6.49652501,238.48,238.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733576792467,4.0955,238.58,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733576792468,6.49652501,238.46,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733576792678,6.49652501,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733576793271,6.49652501,238.33,238.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576793474,6.49652501,238.31,238.26,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733576793673,6.49652501,238.29,238.26,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733576794776,6.49652501,238.29,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733576794972,6.49652501,238.29,238.24,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733576795176,6.49652501,238.29,238.23,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1733576795580,1.82,238.35,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733576795581,6.49652501,238.27,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733576795878,6.49652501,238.27,238.21,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733576796375,6.49652501,238.24,238.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733576797676,6.49652501,238.24,238.21,0.43868]
["bitfinex-derivatives","SOLF0:USTF0",1733576802377,1.82,238.29,238.21,0.43868]
["bitfinex-derivatives","SOLF0:USTF0",1733576802378,6.49652501,238.22,238.21,0.43868]
["bitfinex-derivatives","SOLF0:USTF0",1733576803175,8.59292501,238.22,238.21,0.43868]
["bitfinex-derivatives","SOLF0:USTF0",1733576811383,2.097,238.16,238.1,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733576811584,6.49652501,238.13,238.1,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733576811885,6.49652501,238.13,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733576813181,6.49652501,238.13,238.1,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1733576813386,6.49652501,238.13,238.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576813587,1.84,238.19,238.07,78.73604891]
["bitfinex-derivatives","SOLF0:USTF0",1733576813588,6.49652501,238.1,238.07,78.73604891]
["bitfinex-derivatives","SOLF0:USTF0",1733576813784,6.49652501,238.08,238.07,78.73604891]
["bitfinex-derivatives","SOLF0:USTF0",1733576814485,6.49652501,238.1,238.07,80.83384891]
["bitfinex-derivatives","SOLF0:USTF0",1733576814791,6.49652501,238.14,238.07,78.73604891]
["bitfinex-derivatives","SOLF0:USTF0",1733576814979,6.49652501,238.14,238.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576815185,6.49652501,238.12,238.08,2.76223016]
["bitfinex-derivatives","SOLF0:USTF0",1733576815486,6.49652501,238.12,238.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576815685,6.49652501,238.12,238.08,2.7621923]
["bitfinex-derivatives","SOLF0:USTF0",1733576815885,6.49652501,238.12,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733576816185,6.49652501,238.16,238.07,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576816392,2.0968,238.19,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576816688,2.0968,238.19,238.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576816689,6.49652501,238.13,238.1,5.65206125]
["bitfinex-derivatives","SOLF0:USTF0",1733576816886,6.49652501,238.13,238.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576817085,6.49652501,238.15,238.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576817291,6.49652501,238.15,238.11,3.81277385]
["bitfinex-derivatives","SOLF0:USTF0",1733576817489,6.49652501,238.15,238.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576818085,6.49652501,238.15,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576819190,6.49652501,238.13,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733576819387,6.49652501,238.13,238.1,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1733576820084,6.49652501,238.13,238.11,2.76746121]
["bitfinex-derivatives","SOLF0:USTF0",1733576820288,6.49652501,238.13,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733576820488,6.49652501,238.13,238.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576820688,6.49652501,238.13,238.11,2.76744963]
["bitfinex-derivatives","SOLF0:USTF0",1733576820989,6.49652501,238.13,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733576821186,6.49652501,238.13,238.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576821383,6.49652501,238.13,238.08,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733576821588,6.49652501,238.13,238.09,9.93024683]
["bitfinex-derivatives","SOLF0:USTF0",1733576821792,6.49652501,238.13,238.1,3.8193257]
["bitfinex-derivatives","SOLF0:USTF0",1733576821989,6.49652501,238.13,238.11,3.8193257]
["bitfinex-derivatives","SOLF0:USTF0",1733576822190,6.49652501,238.13,238.12,3.82098035]
["bitfinex-derivatives","SOLF0:USTF0",1733576822788,2.0969,238.17,238.12,3.82098035]
["bitfinex-derivatives","SOLF0:USTF0",1733576822989,2.6688,238.23,238.13,3.82098035]
["bitfinex-derivatives","SOLF0:USTF0",1733576822990,6.49652501,238.16,238.13,3.82098035]
["bitfinex-derivatives","SOLF0:USTF0",1733576823190,2.6688,238.23,238.14,3.82088024]
["bitfinex-derivatives","SOLF0:USTF0",1733576823489,1.84,238.23,238.15,8.26034521]
["bitfinex-derivatives","SOLF0:USTF0",1733576823794,1.84,238.23,238.16,8.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1733576823795,6.49652501,238.2,238.16,8.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1733576823991,6.49652501,238.2,238.17,3.82283069]
["bitfinex-derivatives","SOLF0:USTF0",1733576824194,6.49652501,238.2,238.18,3.82283069]
["bitfinex-derivatives","SOLF0:USTF0",1733576824492,6.49652501,238.2,238.19,3.82283069]
["bitfinex-derivatives","SOLF0:USTF0",1733576824689,1.84,238.25,238.19,3.82283069]
["bitfinex-derivatives","SOLF0:USTF0",1733576824897,6.49652501,238.2,238.15,4.43729071]
["bitfinex-derivatives","SOLF0:USTF0",1733576825192,6.49652501,238.2,238.16,9.94687038]
["bitfinex-derivatives","SOLF0:USTF0",1733576825387,6.49652501,238.18,238.17,9.94687038]
["bitfinex-derivatives","SOLF0:USTF0",1733576825688,1.84,238.25,238.17,9.94694184]
["bitfinex-derivatives","SOLF0:USTF0",1733576825893,1.84,238.25,238.18,9.94694184]
["bitfinex-derivatives","SOLF0:USTF0",1733576826190,6.49652501,238.19,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576826389,6.49652501,238.19,238.17,9.96775039]
["bitfinex-derivatives","SOLF0:USTF0",1733576826589,2.0967,238.2,238.18,7.23908242]
["bitfinex-derivatives","SOLF0:USTF0",1733576826795,6.49652501,238.19,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576826989,6.49652501,238.19,238.17,9.96818923]
["bitfinex-derivatives","SOLF0:USTF0",1733576827194,6.49652501,238.19,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733576827195,6.49652501,238.19,238.18,9.96818923]
["bitfinex-derivatives","SOLF0:USTF0",1733576829404,1.84,238.25,238.18,9.96818923]
["bitfinex-derivatives","SOLF0:USTF0",1733576829596,1.84,238.25,238.19,9.96818923]
["bitfinex-derivatives","SOLF0:USTF0",1733576829793,6.49652501,238.2,238.16,4.10560482]
["bitfinex-derivatives","SOLF0:USTF0",1733576829999,8.59322501,238.2,238.17,2.72881342]
["bitfinex-derivatives","SOLF0:USTF0",1733576830200,8.59322501,238.2,238.18,8.30372779]
["bitfinex-derivatives","SOLF0:USTF0",1733576830402,8.59322501,238.2,238.19,9.98299759]
["bitfinex-derivatives","SOLF0:USTF0",1733576830598,6.49652501,238.2,238.19,9.98299759]
["bitfinex-derivatives","SOLF0:USTF0",1733576831201,6.49652501,238.22,238.2,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733576831502,6.49652501,238.22,238.21,9.98299759]
["bitfinex-derivatives","SOLF0:USTF0",1733576833405,6.49652501,238.25,238.21,10.00575236]
["bitfinex-derivatives","SOLF0:USTF0",1733576833605,6.49652501,238.25,238.22,8.32675514]
["bitfinex-derivatives","SOLF0:USTF0",1733576833800,6.49652501,238.25,238.23,10.00575236]
["bitfinex-derivatives","SOLF0:USTF0",1733576834007,6.49652501,238.25,238.24,10.00575236]
["bitfinex-derivatives","SOLF0:USTF0",1733576834306,8.59272501,238.25,238.24,10.00575236]
["bitfinex-derivatives","SOLF0:USTF0",1733576836502,8.59272501,238.25,238.24,7.27738188]
["bitfinex-derivatives","SOLF0:USTF0",1733576836907,8.59272501,238.25,238.24,10.00572829]
["bitfinex-derivatives","SOLF0:USTF0",1733576839829,8.59272501,238.25,238.24,5.52733944]
["bitfinex-derivatives","SOLF0:USTF0",1733576840032,2.0963,238.24,238.21,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733576840344,6.49652501,238.23,238.22,9.00950357]
["bitfinex-derivatives","SOLF0:USTF0",1733576840524,6.49652501,238.23,238.22,10.05886984]
["bitfinex-derivatives","SOLF0:USTF0",1733576841135,6.49652501,238.23,238.22,3.86879609]
["bitfinex-derivatives","SOLF0:USTF0",1733576842118,8.59272501,238.25,238.22,10.06135138]
["bitfinex-derivatives","SOLF0:USTF0",1733576842424,8.59272501,238.25,238.23,3.86879609]
["bitfinex-derivatives","SOLF0:USTF0",1733576842620,2.6524,238.36,238.24,3.87020591]
["bitfinex-derivatives","SOLF0:USTF0",1733576842621,2.096,238.28,238.24,3.87020591]
["bitfinex-derivatives","SOLF0:USTF0",1733576842819,6.49652501,238.27,238.25,3.87020591]
["bitfinex-derivatives","SOLF0:USTF0",1733576843030,6.49652501,238.27,238.26,1.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1733576843217,8.59252501,238.27,238.23,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1733576843418,8.59252501,238.27,238.24,3.86992227]
["bitfinex-derivatives","SOLF0:USTF0",1733576843610,8.59252501,238.27,238.25,3.86992227]
["bitfinex-derivatives","SOLF0:USTF0",1733576843912,8.59252501,238.27,238.26,1.04921899]
["bitfinex-derivatives","SOLF0:USTF0",1733576844318,8.59252501,238.27,238.23,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1733576844515,8.59252501,238.27,238.24,3.86982054]
["bitfinex-derivatives","SOLF0:USTF0",1733576844715,8.59252501,238.27,238.25,3.86982054]
["bitfinex-derivatives","SOLF0:USTF0",1733576844912,8.59252501,238.27,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733576845318,6.49652501,238.27,238.25,1.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1733576845622,6.49652501,238.27,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733576845815,6.49652501,238.27,238.25,1.04920063]
["bitfinex-derivatives","SOLF0:USTF0",1733576846017,6.49652501,238.27,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733576846517,2.6524,238.36,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576846518,4.5124,238.36,238.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576846925,4.5124,238.36,238.24,10.05977692]
["bitfinex-derivatives","SOLF0:USTF0",1733576847118,6.49652501,238.31,238.25,5.5477031]
["bitfinex-derivatives","SOLF0:USTF0",1733576847321,6.49652501,238.31,238.26,3.86914497]
["bitfinex-derivatives","SOLF0:USTF0",1733576847524,6.49652501,238.33,238.27,3.86809108]
["bitfinex-derivatives","SOLF0:USTF0",1733576847725,6.49652501,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733576848413,8.59202501,238.33,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733576849113,6.49652501,238.31,238.29,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733576849419,6.49652501,238.31,238.28,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733576850925,8.59212501,238.32,238.28,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733576851125,2.0956,238.32,238.28,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733576851327,8.59212501,238.32,238.28,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733576852519,2.0955,238.34,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733576852726,6.49652501,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733576853653,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733576853843,8.59202501,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733576855345,8.59212501,238.33,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733576855553,6.49652501,238.31,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576855755,3.2476,238.39,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576855756,8.59252501,238.29,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576855957,6.49652501,238.29,238.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576856150,6.49652501,238.29,238.23,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733576856356,8.59272501,238.27,238.23,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733576856742,6.49652501,238.27,238.13,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733576856936,2.0963,238.26,238.21,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576857136,2.0963,238.26,238.21,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1733576857332,2.0963,238.26,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576858626,2.096,238.29,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733576859432,6.49652501,238.28,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733576859833,6.49652501,238.28,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576859834,8.59262501,238.28,238.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733576860330,2.0963,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576860932,8.59282501,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576861733,2.0964,238.25,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576861928,6.49652501,238.26,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576862131,6.49652501,238.24,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576862634,8.59302501,238.24,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576864433,8.59302501,238.24,238.2,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576865935,8.59302501,238.24,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733576867240,2.0966,238.22,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576867833,2.0965,238.23,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576868034,8.59302501,238.23,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576874442,6.49652501,238.23,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733576878839,2.096,238.29,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733576879038,6.49652501,238.28,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733576880745,2.0962,238.27,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733576881049,6.49652501,238.28,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733576881250,8.59262501,238.28,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733576881641,8.59242501,238.3,238.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576881954,6.49652501,238.3,238.23,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576882344,2.0957,238.32,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733576882551,6.49652501,238.33,238.25,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576882847,8.59182501,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733576885141,6.49652501,238.35,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733576885347,6.49652501,238.35,238.29,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576886653,6.49652501,238.35,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733576887253,6.49652501,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733576887853,2.0951,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733576888052,6.49652501,238.41,238.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576889449,6.49652501,238.41,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733576890649,2.0948,238.43,238.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576890845,8.59132501,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576891051,2.0948,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576891252,8.59132501,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576893157,2.0948,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733576893358,8.59122501,238.44,238.37,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576893658,1.3387,238.58,238.39,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576893856,6.49652501,238.47,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733576894059,6.49652501,238.47,238.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576894254,6.49652501,238.49,238.41,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576894959,6.49652501,238.5,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733576895263,6.49652501,238.48,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733576896251,6.49652501,238.46,238.38,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733576896452,6.49652501,238.44,238.38,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733576896954,2.0948,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733576898555,2.0948,238.44,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733576903762,6.49652501,238.45,238.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576904068,2.7213,238.52,238.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576904069,2.0949,238.42,238.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576904366,6.49652501,238.43,238.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576904967,2.095,238.4,238.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576905371,6.49652501,238.41,238.32,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576905567,2.0952,238.38,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733576905969,6.49652501,238.39,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576906170,6.49652501,238.39,238.3,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576906373,2.0954,238.36,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733576907373,2.0955,238.35,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733576910070,6.49652501,238.33,238.15,4.15510102]
["bitfinex-derivatives","SOLF0:USTF0",1733576910272,6.49652501,238.29,238.2,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576910678,6.49652501,238.29,238.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576910880,6.49652501,238.29,238.22,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576911578,2.0962,238.27,238.22,8.59312501]
["bitfinex-derivatives","SOLF0:USTF0",1733576913173,2.0962,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733576914277,1.2974,238.35,238.25,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576914485,6.49652501,238.35,238.27,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576914679,6.49652501,238.35,238.27,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576915182,2.0956,238.33,238.27,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576915677,2.0956,238.33,238.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576915678,6.49652501,238.33,238.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576915881,6.49652501,238.31,238.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576916083,6.49652501,238.31,238.24,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576917282,8.59232501,238.31,238.24,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576918279,6.49652501,238.31,238.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576918488,2.0962,238.27,238.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576919079,2.0961,238.28,238.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576922688,2.0962,238.27,238.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576923983,6.49652501,238.28,238.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733576924189,8.59282501,238.26,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576925189,2.0962,238.27,238.21,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576925391,2.0962,238.27,238.21,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576925783,2.0963,238.26,238.21,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576925991,6.49652501,238.28,238.21,8.33652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576927583,6.49652501,238.28,238.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576928590,2.0963,238.26,238.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576930697,2.0963,238.25,238.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576931098,2.0963,238.26,238.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733576932295,2.0963,238.26,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576932498,2.0962,238.27,238.21,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576933194,2.0962,238.27,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576933600,2.0963,238.26,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576934401,2.0964,238.25,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576934600,6.49652501,238.28,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576935697,2.0964,238.25,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576939896,6.49652501,238.28,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576940196,2.0965,238.24,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576941393,6.49652501,238.24,238.14,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1733576941599,2.0968,238.2,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576941896,6.49652501,238.24,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576942293,2.0967,238.22,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576942503,2.0967,238.22,238.15,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576944504,6.49652501,238.24,238.15,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576944505,2.0967,238.21,238.15,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576945506,2.0969,238.19,238.15,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576946303,2.0968,238.21,238.15,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576947802,6.49652501,238.22,238.13,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576948607,2.097,238.18,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576948801,6.49652501,238.18,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576949607,2.0972,238.16,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576950106,6.49652501,238.18,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576951002,2.0972,238.16,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576951198,6.49652501,238.18,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576951405,2.0972,238.15,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576952800,2.0972,238.15,238.11,1.0496691]
["bitfinex-derivatives","SOLF0:USTF0",1733576953005,2.0972,238.15,238.12,1.0496691]
["bitfinex-derivatives","SOLF0:USTF0",1733576953205,2.0972,238.15,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576953407,2.0972,238.15,238.1,5.55118763]
["bitfinex-derivatives","SOLF0:USTF0",1733576953602,2.0972,238.15,238.11,3.87171707]
["bitfinex-derivatives","SOLF0:USTF0",1733576953808,2.0972,238.15,238.11,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576955310,2.0972,238.15,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576955514,2.0972,238.15,238.09,10.36798052]
["bitfinex-derivatives","SOLF0:USTF0",1733576955813,6.49652501,238.16,238.09,1.04976224]
["bitfinex-derivatives","SOLF0:USTF0",1733576955814,2.0973,238.14,238.09,1.04976224]
["bitfinex-derivatives","SOLF0:USTF0",1733576956315,2.0973,238.14,238.1,1.04976224]
["bitfinex-derivatives","SOLF0:USTF0",1733576956608,2.0973,238.14,238.08,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576956908,2.0973,238.14,238.09,1.04977466]
["bitfinex-derivatives","SOLF0:USTF0",1733576957103,2.0973,238.14,238.08,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576957308,2.0973,238.14,238.09,1.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1733576957504,2.0975,238.12,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576957711,2.0975,238.12,238.09,1.04977814]
["bitfinex-derivatives","SOLF0:USTF0",1733576957912,2.0975,238.12,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576958313,2.0975,238.12,238.09,1.04977826]
["bitfinex-derivatives","SOLF0:USTF0",1733576958612,2.0975,238.12,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576958805,6.49652501,238.14,238.09,1.04977762]
["bitfinex-derivatives","SOLF0:USTF0",1733576959011,2.0975,238.12,238.07,80.65523942]
["bitfinex-derivatives","SOLF0:USTF0",1733576959305,2.0975,238.12,238.08,1.04977818]
["bitfinex-derivatives","SOLF0:USTF0",1733576959509,2.0975,238.12,238.07,80.65523942]
["bitfinex-derivatives","SOLF0:USTF0",1733576959712,1.84,238.16,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576959713,2.0974,238.13,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576960214,2.0974,238.13,238.07,74.15871441]
["bitfinex-derivatives","SOLF0:USTF0",1733576960414,2.0974,238.13,238.08,10.36544242]
["bitfinex-derivatives","SOLF0:USTF0",1733576960616,2.0974,238.13,238.08,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576960916,2.0974,238.13,238.09,1.04976475]
["bitfinex-derivatives","SOLF0:USTF0",1733576961113,2.0974,238.13,238.08,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576961411,2.0974,238.13,238.09,1.04976416]
["bitfinex-derivatives","SOLF0:USTF0",1733576961616,2.0974,238.13,238.08,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576962012,2.0975,238.12,238.08,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576962211,6.49652501,238.14,238.07,74.15871441]
["bitfinex-derivatives","SOLF0:USTF0",1733576962414,6.49652501,238.14,238.08,1.04976873]
["bitfinex-derivatives","SOLF0:USTF0",1733576962613,6.49652501,238.14,238.07,74.15871441]
["bitfinex-derivatives","SOLF0:USTF0",1733576962614,6.49652501,238.12,238.07,74.15871441]
["bitfinex-derivatives","SOLF0:USTF0",1733576963316,2.0977,238.11,238.07,74.15871441]
["bitfinex-derivatives","SOLF0:USTF0",1733576965214,6.49652501,238.12,238.07,74.15871441]
["bitfinex-derivatives","SOLF0:USTF0",1733576965918,2.0977,238.1,238.07,74.15871441]
["bitfinex-derivatives","SOLF0:USTF0",1733576968826,6.49652501,238.11,238.03,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733576969018,2.0979,238.08,238.03,7.76692501]
["bitfinex-derivatives","SOLF0:USTF0",1733576969524,6.49652501,238.05,238.02,0.52035]
["bitfinex-derivatives","SOLF0:USTF0",1733576969726,8.59482501,238.03,238.02,0.52035]
["bitfinex-derivatives","SOLF0:USTF0",1733576975227,2.0983,238.03,238.02,0.52035]
["bitfinex-derivatives","SOLF0:USTF0",1733576975426,6.49652501,238.07,238.02,0.52035]
["bitfinex-derivatives","SOLF0:USTF0",1733576976731,1.349,238.17,238.02,0.52035]
["bitfinex-derivatives","SOLF0:USTF0",1733576976934,1.86,238.16,238.04,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576977130,6.49652501,238.11,238.06,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733576977433,1.86,238.16,238.06,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733576977637,6.49652501,238.12,238.04,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576978538,6.49652501,238.12,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733576978738,6.49652501,238.1,238.04,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576979139,6.49652501,238.08,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576979340,6.49652501,238.06,238.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576979736,6.49652501,238.06,238.02,0.52035]
["bitfinex-derivatives","SOLF0:USTF0",1733576980138,6.49652501,238.06,238.02,2.61865]
["bitfinex-derivatives","SOLF0:USTF0",1733576980337,2.0979,238.07,238.02,0.52035]
["bitfinex-derivatives","SOLF0:USTF0",1733576980638,8.59432501,238.08,238.02,0.52035]
["bitfinex-derivatives","SOLF0:USTF0",1733576981038,1.86,238.13,238.03,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576981039,6.49652501,238.1,238.03,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576981236,1.86,238.13,238.03,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576981434,6.49652501,238.1,238.03,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576982034,8.59422501,238.1,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733576982340,6.49652501,238.11,238.06,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733576982533,6.49652501,238.11,238.06,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1733576983241,6.49652501,238.14,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576983944,6.49652501,238.12,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576984437,2.0976,238.11,238.06,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1733576984635,6.49652501,238.1,238.06,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1733576985435,2.0976,238.11,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733576986434,2.0976,238.11,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576986635,2.0976,238.11,238.06,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1733576986833,2.0976,238.11,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576987644,2.0976,238.11,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733576988040,2.0979,238.07,238.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576988233,6.49652501,238.08,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576988439,1.2589,238.2,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576988440,6.49652501,238.06,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576988637,6.49652501,238.08,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576989641,2.098,238.07,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733576994447,2.098,238.06,238.03,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733576995645,2.098,238.06,238.03,8.59482501]
["bitfinex-derivatives","SOLF0:USTF0",1733576996145,1.2589,238.2,238.05,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576996448,2.0975,238.12,238.07,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733576996748,2.0975,238.12,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733576997647,2.0976,238.11,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577000042,1.86,238.19,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577000243,6.49652501,238.16,238.09,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577000439,6.49652501,238.18,238.11,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577000643,2.0971,238.16,238.11,8.59402501]
["bitfinex-derivatives","SOLF0:USTF0",1733577001043,2.0971,238.16,238.11,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577001449,2.0971,238.16,238.12,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577001647,2.0969,238.19,238.13,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577002050,2.0969,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733577002952,2.097,238.18,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733577003141,12.58,238.47,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733577003346,6.49652501,238.27,238.19,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577003650,6.49652501,238.25,238.19,10.45342501]
["bitfinex-derivatives","SOLF0:USTF0",1733577003950,6.49652501,238.25,238.19,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733577004750,2.0965,238.24,238.19,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1733577005145,2.0965,238.24,238.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577005450,1.86,238.34,238.21,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577005653,6.49652501,238.29,238.21,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577006050,2.0961,238.28,238.21,8.59312501]
["bitfinex-derivatives","SOLF0:USTF0",1733577006352,6.49652501,238.29,238.21,8.59312501]
["bitfinex-derivatives","SOLF0:USTF0",1733577006751,2.0962,238.26,238.2,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577007752,2.0962,238.26,238.2,8.59332501]
["bitfinex-derivatives","SOLF0:USTF0",1733577009154,8.59272501,238.26,238.2,8.59332501]
["bitfinex-derivatives","SOLF0:USTF0",1733577011150,2.0962,238.26,238.2,8.59332501]
["bitfinex-derivatives","SOLF0:USTF0",1733577012671,2.0963,238.25,238.2,8.59332501]
["bitfinex-derivatives","SOLF0:USTF0",1733577013962,2.0963,238.25,238.21,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733577014261,2.0962,238.26,238.21,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733577015458,6.49652501,238.27,238.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577015662,6.49652501,238.23,238.14,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733577015961,6.49652501,238.18,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577016759,2.0971,238.16,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577018257,6.49652501,238.18,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577018458,6.49652501,238.16,238.06,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733577018663,6.49652501,238.14,238.07,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577019258,2.0973,238.13,238.08,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1733577019462,2.0973,238.13,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577019655,2.0974,238.12,238.07,8.59432501]
["bitfinex-derivatives","SOLF0:USTF0",1733577019866,2.0974,238.12,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577020361,2.0974,238.13,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577020562,6.49652501,238.14,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577021165,2.0974,238.12,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577021662,1.86,238.2,238.1,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577021663,6.49652501,238.18,238.1,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577021861,1.86,238.2,238.1,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577022067,6.49652501,238.19,238.1,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577022663,2.0971,238.16,238.12,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577023070,6.49652501,238.21,238.12,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577023257,2.097,238.17,238.13,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1733577023563,2.097,238.17,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577023966,2.097,238.16,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577025576,2.097,238.17,238.12,8.59392501]
["bitfinex-derivatives","SOLF0:USTF0",1733577025772,6.49652501,238.18,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577026071,2.0975,238.12,238.08,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577026272,6.49652501,238.14,238.08,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577026663,2.0975,238.12,238.08,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577026867,2.0975,238.12,238.08,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577027063,6.49652501,238.14,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577027269,2.0976,238.1,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577028479,2.0976,238.09,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577029470,6.49652501,238.1,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577029678,2.0978,238.07,238.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577030274,6.49652501,238.08,238.0,8.90580501]
["bitfinex-derivatives","SOLF0:USTF0",1733577030877,6.49652501,238.08,238.0,11.00420501]
["bitfinex-derivatives","SOLF0:USTF0",1733577031073,6.49652501,238.1,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577031379,6.49652501,238.13,238.06,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577032173,1.2684,238.21,238.1,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577032377,6.49652501,238.17,238.1,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577033068,2.0972,238.15,238.11,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577034276,2.097,238.17,238.12,8.59392501]
["bitfinex-derivatives","SOLF0:USTF0",1733577034471,3.1284,238.21,238.14,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577034677,2.0969,238.18,238.14,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577035075,2.0969,238.18,238.12,8.59382501]
["bitfinex-derivatives","SOLF0:USTF0",1733577035880,6.49652501,238.2,238.12,8.59382501]
["bitfinex-derivatives","SOLF0:USTF0",1733577036078,1.2684,238.21,238.12,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577036382,6.49652501,238.21,238.12,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577036685,2.0967,238.21,238.15,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733577036882,6.49652501,238.23,238.15,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733577037185,2.0965,238.22,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577037978,6.49652501,238.25,238.18,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577038285,6.49652501,238.23,238.15,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1733577039478,2.0967,238.2,238.15,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1733577040285,6.49652501,238.19,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577040485,6.49652501,238.19,238.11,9.14192501]
["bitfinex-derivatives","SOLF0:USTF0",1733577040681,6.49652501,238.19,238.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577040878,6.49652501,238.15,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577041180,2.0972,238.14,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577042785,2.0972,238.14,238.1,10.45402501]
["bitfinex-derivatives","SOLF0:USTF0",1733577042987,2.0971,238.16,238.1,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577043480,2.0972,238.14,238.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577043783,6.49652501,238.14,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577044886,2.0974,238.12,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577045484,2.0975,238.11,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577045690,6.49652501,238.14,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577045884,2.0976,238.1,238.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577047385,2.0976,238.1,238.05,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577047580,6.49652501,238.12,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577047888,6.49652501,238.12,238.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577048383,6.49652501,238.12,237.94,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733577048687,1.86,238.15,238.0,7.04580501]
["bitfinex-derivatives","SOLF0:USTF0",1733577048688,6.49652501,238.08,238.0,7.04580501]
["bitfinex-derivatives","SOLF0:USTF0",1733577049486,2.0979,238.06,238.0,7.04580501]
["bitfinex-derivatives","SOLF0:USTF0",1733577049687,6.49652501,238.08,238.0,7.04580501]
["bitfinex-derivatives","SOLF0:USTF0",1733577050285,6.49652501,238.08,238.0,9.14420501]
["bitfinex-derivatives","SOLF0:USTF0",1733577050488,8.35652501,238.1,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577050692,2.098,238.06,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577054194,2.098,238.05,238.02,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577054588,2.098,238.05,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577054788,6.49652501,238.08,238.01,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577055601,6.49652501,238.1,238.01,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577056000,2.098,238.05,238.01,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577056398,6.49652501,238.08,238.01,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577056604,2.0983,238.01,238.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577056904,2.0983,238.01,237.97,85.95569067]
["bitfinex-derivatives","SOLF0:USTF0",1733577057601,2.0983,238.01,237.97,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577059503,2.0983,238.01,237.97,10.45522501]
["bitfinex-derivatives","SOLF0:USTF0",1733577059706,2.0985,237.99,237.97,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577060801,6.49652501,238.04,237.97,8.35652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577061002,2.0986,237.98,237.95,10.98642501]
["bitfinex-derivatives","SOLF0:USTF0",1733577061202,2.0986,237.98,237.95,9.71042501]
["bitfinex-derivatives","SOLF0:USTF0",1733577061404,6.49652501,238.02,237.95,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577062407,2.0988,237.96,237.95,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577062601,2.0988,237.96,237.92,2.69869]
["bitfinex-derivatives","SOLF0:USTF0",1733577062806,8.35652501,238.02,237.92,2.69869]
["bitfinex-derivatives","SOLF0:USTF0",1733577063109,2.0988,237.96,237.93,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577064205,2.0988,237.96,237.92,2.93779]
["bitfinex-derivatives","SOLF0:USTF0",1733577064713,2.0989,237.95,237.93,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577065208,2.0989,237.95,237.92,0.83869]
["bitfinex-derivatives","SOLF0:USTF0",1733577065607,2.0989,237.95,237.93,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577066110,6.49652501,238.0,237.92,0.83869]
["bitfinex-derivatives","SOLF0:USTF0",1733577066305,6.49652501,237.98,237.92,0.83869]
["bitfinex-derivatives","SOLF0:USTF0",1733577066711,2.0991,237.93,237.92,0.83869]
["bitfinex-derivatives","SOLF0:USTF0",1733577068009,3.9589,237.96,237.92,7.33521501]
["bitfinex-derivatives","SOLF0:USTF0",1733577068213,2.6685,238.01,237.94,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577068410,3.1717,238.01,237.94,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577068913,6.49652501,238.0,237.92,7.33521501]
["bitfinex-derivatives","SOLF0:USTF0",1733577069713,2.0987,237.97,237.92,9.43431501]
["bitfinex-derivatives","SOLF0:USTF0",1733577069910,6.49652501,238.0,237.92,0.83869]
["bitfinex-derivatives","SOLF0:USTF0",1733577070116,6.49652501,237.98,237.92,0.83869]
["bitfinex-derivatives","SOLF0:USTF0",1733577070320,2.0988,237.97,237.92,0.83869]
["bitfinex-derivatives","SOLF0:USTF0",1733577070515,6.49652501,237.98,237.92,0.83869]
["bitfinex-derivatives","SOLF0:USTF0",1733577071119,2.0988,237.96,237.92,2.93779]
["bitfinex-derivatives","SOLF0:USTF0",1733577071313,3.1717,238.01,237.92,9.43431501]
["bitfinex-derivatives","SOLF0:USTF0",1733577071314,6.49652501,238.0,237.92,9.43431501]
["bitfinex-derivatives","SOLF0:USTF0",1733577071518,6.49652501,238.0,237.92,7.33521501]
["bitfinex-derivatives","SOLF0:USTF0",1733577071918,6.49652501,238.02,237.94,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577072317,2.0983,238.01,237.97,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577072517,6.49652501,238.04,237.96,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577072919,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577073121,6.49652501,238.08,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577073420,2.098,238.05,238.0,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577074015,2.0979,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577075018,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577076023,8.59422501,238.09,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577078228,2.0978,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577079323,4.0327,238.3,238.07,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577079526,6.49652501,238.25,238.16,6.49652501]
["bitfinex-derivatives","SOLF0:USTF0",1733577079725,6.49652501,238.25,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577079926,2.0965,238.23,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577080224,8.59302501,238.23,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577081021,2.0965,238.22,238.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577081627,2.0966,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733577081828,6.49652501,238.19,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577082526,12.25203247,238.23,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577082729,10.15563247,238.23,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577083730,2.0967,238.2,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577085731,2.0967,238.19,238.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577087730,2.0967,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733577088832,10.15563247,238.24,238.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577088833,2.0966,238.21,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733577089034,10.15563247,238.24,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733577090332,1.86,238.26,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733577090534,10.15563247,238.24,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733577090733,2.0966,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733577091131,2.0966,238.2,238.13,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733577091528,2.0967,238.19,238.13,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733577092630,10.15563247,238.21,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577092834,12.01563247,238.21,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577093032,3.9255,238.2,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577093238,2.097,238.16,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577094037,2.097,238.16,238.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733577096736,2.0971,238.15,238.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733577097939,2.0971,238.15,238.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577098240,2.0971,238.15,238.05,3.07835]
["bitfinex-derivatives","SOLF0:USTF0",1733577098439,3.9255,238.2,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577098632,3.9255,238.2,238.09,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1733577099141,2.0972,238.13,238.09,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1733577101642,2.0972,238.13,238.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577102845,10.15563247,238.18,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577103240,2.0975,238.1,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577103639,1.86,238.16,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577104347,2.0976,238.09,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577105144,2.0972,238.14,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577105343,1.86,238.16,238.07,8.36298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577105543,6.50298807,238.15,238.07,8.36298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577105847,1.86,238.16,238.07,10.46068807]
["bitfinex-derivatives","SOLF0:USTF0",1733577105848,2.0973,238.12,238.07,10.46068807]
["bitfinex-derivatives","SOLF0:USTF0",1733577106243,6.50298807,238.14,238.07,10.46068807]
["bitfinex-derivatives","SOLF0:USTF0",1733577106945,1.86,238.16,238.07,10.46068807]
["bitfinex-derivatives","SOLF0:USTF0",1733577107149,6.50298807,238.15,238.07,10.46068807]
["bitfinex-derivatives","SOLF0:USTF0",1733577107343,6.50298807,238.15,238.07,8.36298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577107743,1.86,238.16,238.07,8.36298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577107744,6.50298807,238.13,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577107943,2.0976,238.09,238.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577109641,2.0978,238.06,238.05,0.37575]
["bitfinex-derivatives","SOLF0:USTF0",1733577112949,6.50298807,238.07,237.95,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577113152,6.50298807,238.03,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577113447,2.0984,238.0,237.96,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733577113647,6.50298807,238.03,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577114450,6.29151793,238.03,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577114646,1.86,238.06,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577114949,6.50298807,238.03,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577115851,2.0984,238.0,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577117151,2.0985,237.99,237.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577117352,2.0985,237.99,237.94,8.60188807]
["bitfinex-derivatives","SOLF0:USTF0",1733577117548,6.50298807,238.01,237.92,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577117855,2.0987,237.96,237.92,10.46198807]
["bitfinex-derivatives","SOLF0:USTF0",1733577118259,2.0987,237.96,237.92,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1733577118658,2.0988,237.95,237.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577119355,2.0988,237.95,237.91,10.46218807]
["bitfinex-derivatives","SOLF0:USTF0",1733577121459,1.86,238.01,237.91,8.36298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577121662,1.86,238.01,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577121856,6.50298807,238.0,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577122058,2.0987,237.97,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577122261,6.50298807,238.0,237.91,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733577122456,6.50298807,238.0,237.91,10.46208807]
["bitfinex-derivatives","SOLF0:USTF0",1733577122656,8.60158807,237.98,237.91,10.46208807]
["bitfinex-derivatives","SOLF0:USTF0",1733577122857,6.50298807,237.98,237.91,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733577123058,6.50298807,237.96,237.89,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733577123258,6.50298807,237.96,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577123259,2.099,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577123561,6.50298807,237.96,237.88,8.36298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577123759,6.50298807,237.94,237.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577124058,2.0992,237.92,237.88,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1733577124251,1.86,237.96,237.86,7.51288807]
["bitfinex-derivatives","SOLF0:USTF0",1733577124454,6.50298807,237.94,237.86,7.51288807]
["bitfinex-derivatives","SOLF0:USTF0",1733577125256,2.0993,237.9,237.86,9.61248807]
["bitfinex-derivatives","SOLF0:USTF0",1733577125662,6.50298807,237.94,237.86,9.61248807]
["bitfinex-derivatives","SOLF0:USTF0",1733577126256,2.0992,237.91,237.86,9.61248807]
["bitfinex-derivatives","SOLF0:USTF0",1733577126459,6.50298807,237.94,237.88,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577126859,2.099,237.93,237.88,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577127163,6.50298807,237.94,237.86,1.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733577127361,2.0992,237.91,237.86,7.51288807]
["bitfinex-derivatives","SOLF0:USTF0",1733577127561,2.0992,237.91,237.86,9.61238807]
["bitfinex-derivatives","SOLF0:USTF0",1733577127863,6.50298807,237.92,237.86,1.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733577129060,2.0994,237.88,237.86,1.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733577129858,6.50298807,237.88,237.86,1.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733577130168,2.0995,237.87,237.86,1.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733577131365,6.50298807,237.88,237.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577131558,1.3107,237.9,237.79,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577131559,6.50298807,237.86,237.79,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577132663,2.0999,237.84,237.79,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577133366,4.0439,237.9,237.79,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577133665,2.0998,237.84,237.79,8.60318807]
["bitfinex-derivatives","SOLF0:USTF0",1733577134265,2.0997,237.86,237.81,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577134461,10.54688807,237.9,237.81,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577134968,6.50298807,237.9,237.82,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577135265,1.86,237.91,237.82,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577135471,8.36298807,237.91,237.82,8.36298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577135769,6.50298807,237.93,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577136366,1.86,237.95,237.86,8.60258807]
["bitfinex-derivatives","SOLF0:USTF0",1733577136563,6.50298807,237.93,237.86,8.60258807]
["bitfinex-derivatives","SOLF0:USTF0",1733577137272,2.0993,237.9,237.86,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577139066,1.84,237.96,237.86,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577139272,6.50298807,237.96,237.88,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577139469,6.50298807,237.96,237.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577139772,6.50298807,237.94,237.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577140171,6.50298807,237.92,237.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577140366,6.50298807,237.92,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577140772,2.6982,237.98,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577141070,6.50298807,237.94,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577142570,2.0992,237.91,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577143165,6.50298807,237.94,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577143371,6.50298807,237.94,237.87,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577143768,6.50298807,237.94,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577143971,6.50298807,237.94,237.85,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577144369,6.50298807,237.94,237.87,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577144671,6.50298807,237.94,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577144672,2.0992,237.91,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577147778,2.099,237.93,237.87,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577148671,2.099,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577148870,6.50298807,237.96,237.87,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577149074,2.0989,237.94,237.87,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577149470,2.0989,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577151478,2.0989,237.94,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733577151779,2.0989,237.95,237.89,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577151967,2.0989,237.95,237.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577152777,2.0989,237.95,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733577153673,6.50298807,237.95,237.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577153878,2.099,237.94,237.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577154282,6.50298807,237.95,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577155773,2.099,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577158982,6.50298807,237.91,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577159182,6.50298807,237.91,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577159383,6.50298807,237.91,237.86,1.0507583]
["bitfinex-derivatives","SOLF0:USTF0",1733577159582,6.50298807,237.91,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577159785,6.50298807,237.91,237.86,1.05076097]
["bitfinex-derivatives","SOLF0:USTF0",1733577159974,6.50298807,237.91,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577160578,6.50298807,237.91,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577160579,2.0993,237.9,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577166488,2.0993,237.9,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577168590,8.60218807,237.91,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577169491,2.0993,237.9,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577171593,8.60218807,237.91,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577173194,2.0992,237.91,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577173596,2.0992,237.91,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577175700,8.60218807,237.91,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577178503,2.0994,237.88,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577178695,6.50298807,237.89,237.86,1.05085902]
["bitfinex-derivatives","SOLF0:USTF0",1733577178894,6.50298807,237.89,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733577179102,6.50298807,237.89,237.85,3.88461204]
["bitfinex-derivatives","SOLF0:USTF0",1733577179298,2.0996,237.86,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733577179502,2.0996,237.86,237.84,5.56671096]
["bitfinex-derivatives","SOLF0:USTF0",1733577179703,2.0996,237.86,237.85,3.88533539]
["bitfinex-derivatives","SOLF0:USTF0",1733577180400,2.0996,237.86,237.85,3.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1733577180605,6.50298807,237.87,237.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577180800,2.0997,237.85,237.81,10.10358666]
["bitfinex-derivatives","SOLF0:USTF0",1733577180997,2.0997,237.85,237.82,5.56753265]
["bitfinex-derivatives","SOLF0:USTF0",1733577181205,2.0997,237.85,237.83,3.88599486]
["bitfinex-derivatives","SOLF0:USTF0",1733577181409,8.60268807,237.85,237.84,1.05096111]
["bitfinex-derivatives","SOLF0:USTF0",1733577181610,6.50298807,237.85,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577181811,6.50298807,237.85,237.8,10.10231793]
["bitfinex-derivatives","SOLF0:USTF0",1733577182011,6.50298807,237.85,237.81,5.56714851]
["bitfinex-derivatives","SOLF0:USTF0",1733577182205,6.50298807,237.85,237.82,3.88550689]
["bitfinex-derivatives","SOLF0:USTF0",1733577182406,6.50298807,237.85,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577182601,2.0998,237.84,237.83,1.05102771]
["bitfinex-derivatives","SOLF0:USTF0",1733577182806,2.0998,237.84,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733577183007,2.0998,237.84,237.81,2.83387733]
["bitfinex-derivatives","SOLF0:USTF0",1733577183207,2.0998,237.84,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733577183410,2.0998,237.84,237.81,3.88423563]
["bitfinex-derivatives","SOLF0:USTF0",1733577183606,2.0998,237.84,237.81,1.05103543]
["bitfinex-derivatives","SOLF0:USTF0",1733577183909,2.0998,237.84,237.82,1.05103543]
["bitfinex-derivatives","SOLF0:USTF0",1733577184109,2.0998,237.84,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733577184314,2.0998,237.84,237.81,3.88428116]
["bitfinex-derivatives","SOLF0:USTF0",1733577184606,2.0998,237.84,237.82,1.05103625]
["bitfinex-derivatives","SOLF0:USTF0",1733577184807,2.0998,237.84,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733577185013,2.0998,237.84,237.81,1.05101371]
["bitfinex-derivatives","SOLF0:USTF0",1733577185220,2.0998,237.84,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733577185807,8.60268807,237.86,237.79,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577186008,6.50298807,237.86,237.8,3.88293252]
["bitfinex-derivatives","SOLF0:USTF0",1733577186209,6.50298807,237.86,237.81,1.05098695]
["bitfinex-derivatives","SOLF0:USTF0",1733577186505,6.50298807,237.86,237.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577186710,6.50298807,237.86,237.8,1.05102099]
["bitfinex-derivatives","SOLF0:USTF0",1733577186909,2.0997,237.85,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733577187103,2.0997,237.85,237.8,3.88261244]
["bitfinex-derivatives","SOLF0:USTF0",1733577187308,2.0997,237.85,237.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577187505,2.0997,237.85,237.79,3.88226344]
["bitfinex-derivatives","SOLF0:USTF0",1733577187714,2.0997,237.85,237.8,3.88226344]
["bitfinex-derivatives","SOLF0:USTF0",1733577187913,2.0997,237.85,237.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577187914,2.0997,237.85,237.81,3.15101549]
["bitfinex-derivatives","SOLF0:USTF0",1733577188115,8.60268807,237.85,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577188813,2.0997,237.85,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577189211,8.60268807,237.85,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577190305,2.0998,237.84,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577193126,2.0998,237.84,237.82,1.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1733577193323,2.0998,237.84,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577193625,2.0998,237.84,237.82,1.0510054]
["bitfinex-derivatives","SOLF0:USTF0",1733577193828,2.0998,237.84,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577194027,2.0998,237.84,237.82,1.05100926]
["bitfinex-derivatives","SOLF0:USTF0",1733577194328,2.0998,237.84,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577194527,4.0163,237.89,237.82,1.05100862]
["bitfinex-derivatives","SOLF0:USTF0",1733577194727,6.50298807,237.9,237.83,7.55394545]
["bitfinex-derivatives","SOLF0:USTF0",1733577194922,6.50298807,237.9,237.83,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577195429,6.50298807,237.9,237.84,1.05092317]
["bitfinex-derivatives","SOLF0:USTF0",1733577195626,2.0995,237.88,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577198828,8.60248807,237.88,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577199129,6.50298807,237.86,237.75,4.19050544]
["bitfinex-derivatives","SOLF0:USTF0",1733577199423,6.50298807,237.84,237.76,19.48684206]
["bitfinex-derivatives","SOLF0:USTF0",1733577199628,2.1,237.83,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733577199922,2.1,237.83,237.8,3.88186142]
["bitfinex-derivatives","SOLF0:USTF0",1733577200127,2.1,237.83,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733577203628,2.1,237.83,237.8,1.05103738]
["bitfinex-derivatives","SOLF0:USTF0",1733577203825,4.041,237.91,237.82,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577204128,13.02948193,239.47,237.82,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577204129,6.50298807,237.9,237.82,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577204318,6.50298807,237.9,237.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577204523,8.60228807,237.9,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577204722,2.0993,237.9,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577204930,2.0992,237.91,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577205123,2.0992,237.91,237.84,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577205724,2.0992,237.91,237.85,1.05082502]
["bitfinex-derivatives","SOLF0:USTF0",1733577205933,2.0992,237.91,237.84,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577206230,2.0992,237.91,237.85,1.05082502]
["bitfinex-derivatives","SOLF0:USTF0",1733577206422,2.0992,237.91,237.84,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577206824,2.0992,237.91,237.85,1.05082063]
["bitfinex-derivatives","SOLF0:USTF0",1733577207025,2.0992,237.91,237.84,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577207026,2.0992,237.91,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577207224,2.0992,237.91,237.84,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577207421,2.0992,237.91,237.85,1.05082063]
["bitfinex-derivatives","SOLF0:USTF0",1733577207629,8.60208807,237.93,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577209628,2.0991,237.92,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577210131,2.0991,237.92,237.86,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577210330,6.50298807,237.93,237.86,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577210533,6.50298807,237.91,237.84,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577210832,1.84,237.96,237.85,3.88085574]
["bitfinex-derivatives","SOLF0:USTF0",1733577211033,6.50298807,237.92,237.86,1.05081695]
["bitfinex-derivatives","SOLF0:USTF0",1733577211234,6.50298807,237.92,237.84,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577211431,2.0993,237.9,237.85,3.88087053]
["bitfinex-derivatives","SOLF0:USTF0",1733577211630,6.50298807,237.92,237.86,1.05082067]
["bitfinex-derivatives","SOLF0:USTF0",1733577211832,6.50298807,237.92,237.84,8.60268807]
["bitfinex-derivatives","SOLF0:USTF0",1733577212129,2.0993,237.9,237.85,3.88088713]
["bitfinex-derivatives","SOLF0:USTF0",1733577212334,6.50298807,237.92,237.84,8.60268807]
["bitfinex-derivatives","SOLF0:USTF0",1733577212636,2.0994,237.89,237.85,3.88092423]
["bitfinex-derivatives","SOLF0:USTF0",1733577212835,2.0994,237.89,237.86,1.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1733577213131,2.0994,237.89,237.84,8.60268807]
["bitfinex-derivatives","SOLF0:USTF0",1733577213331,2.0994,237.89,237.85,3.88092423]
["bitfinex-derivatives","SOLF0:USTF0",1733577213534,2.0994,237.89,237.86,1.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1733577213732,2.0994,237.89,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577213933,2.0994,237.89,237.86,1.05082131]
["bitfinex-derivatives","SOLF0:USTF0",1733577214130,2.0994,237.89,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577214332,2.0994,237.89,237.86,1.05081745]
["bitfinex-derivatives","SOLF0:USTF0",1733577214527,2.0993,237.91,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577214732,6.50298807,237.92,237.86,3.880907]
["bitfinex-derivatives","SOLF0:USTF0",1733577214930,6.50298807,237.92,237.87,1.05081357]
["bitfinex-derivatives","SOLF0:USTF0",1733577215127,6.50298807,237.92,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577215429,2.0994,237.89,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577216423,2.0993,237.9,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577217030,2.0993,237.9,237.84,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577217231,2.0993,237.9,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577218030,2.0992,237.92,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577219128,2.0987,237.96,237.92,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733577219330,6.50298807,238.0,237.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577220734,2.0985,237.99,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577224135,1.84,238.05,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577224336,2.0987,237.97,237.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577228444,2.0987,237.97,237.93,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1733577230642,2.0987,237.97,237.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577230844,2.0987,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577232238,2.0986,237.98,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577232435,1.3151,238.04,237.85,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577232436,6.50298807,237.93,237.85,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577232641,6.50298807,237.93,237.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577232941,2.0993,237.9,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577233646,2.0994,237.89,237.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577233844,6.50298807,237.91,237.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577234240,2.0993,237.9,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577235049,8.60218807,237.91,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577235346,2.0992,237.91,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577235538,2.7198,238.03,237.88,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577235738,6.50298807,237.97,237.88,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577235943,1.84,238.02,237.9,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577236144,6.50298807,237.97,237.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577237749,2.0988,237.95,237.91,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1733577242548,2.099,237.93,237.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577242747,6.50298807,237.97,237.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577243248,6.50298807,237.97,237.91,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733577244649,2.0989,237.95,237.91,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733577244851,2.0989,237.95,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577247554,2.0988,237.96,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733577248448,2.0982,238.03,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577248649,2.0982,238.03,237.98,10.44148807]
["bitfinex-derivatives","SOLF0:USTF0",1733577248850,6.50298807,238.06,237.98,10.44148807]
["bitfinex-derivatives","SOLF0:USTF0",1733577249153,2.0983,238.01,237.98,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577249755,2.0983,238.01,237.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577250354,2.0986,237.98,237.87,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733577250552,6.50298807,238.0,237.91,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577250856,2.0986,237.98,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577251052,6.50298807,238.02,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577252053,2.0986,237.98,237.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1733577253057,2.0987,237.97,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577255157,1.2965,238.04,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577255158,2.0988,237.96,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577259959,8.60158807,237.98,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577260161,1.2965,238.04,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577260459,6.50298807,238.02,237.94,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577260657,2.0985,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577260848,6.50298807,238.02,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577261052,6.50298807,238.02,237.94,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577261258,6.50298807,238.0,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577262755,2.0986,237.98,237.94,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1733577263153,2.6549,238.09,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577263457,6.50298807,238.01,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577263761,2.0985,237.99,237.94,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1733577263960,2.0985,237.99,237.94,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577264163,6.50298807,238.03,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577264359,6.50298807,238.05,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577264558,2.0982,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577265161,2.0981,238.04,237.98,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577265354,2.0981,238.04,237.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577265553,6.50298807,238.05,237.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577265955,2.098,238.04,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577268864,6.50298807,238.05,237.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577269062,6.50298807,238.07,237.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577269367,2.098,238.05,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577270160,2.0981,238.04,237.99,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1733577271159,2.0982,238.03,237.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577271366,6.50298807,238.03,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577271565,6.50298807,238.03,237.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577271763,2.0982,238.02,237.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577272868,6.50298807,238.01,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577273175,6.50298807,238.01,237.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577274774,2.0986,237.97,237.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577274973,2.0986,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733577275272,2.0986,237.97,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577275572,6.50298807,238.01,237.94,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577275768,1.84,238.05,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577275967,1.84,238.08,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577276167,2.0984,238.01,237.96,8.60168807]
["bitfinex-derivatives","SOLF0:USTF0",1733577277072,1.84,238.08,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577277273,6.50298807,238.04,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577278476,6.50298807,238.04,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577278673,6.50298807,238.04,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577279771,2.0983,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577279975,6.50298807,238.02,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577280369,6.50298807,238.02,237.94,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577281775,2.0985,237.99,237.94,10.44188807]
["bitfinex-derivatives","SOLF0:USTF0",1733577282179,2.0985,237.99,237.94,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577282877,2.0984,238.01,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577284678,2.0984,238.01,237.98,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577286183,6.50298807,238.05,237.98,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577286884,2.0982,238.03,237.98,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577287784,2.0982,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577288078,2.0982,238.03,237.98,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577288079,6.50298807,238.05,237.98,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577288278,2.0982,238.02,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577288587,2.0982,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577289288,2.0983,238.01,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577290088,2.0983,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577290479,6.50298807,238.03,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577290676,2.0984,238.0,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577290876,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577291389,6.50298807,238.03,237.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577292288,2.0983,238.01,237.95,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733577292488,6.50298807,238.03,237.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577292785,6.50298807,238.03,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577293286,6.50298807,238.03,237.96,8.60168807]
["bitfinex-derivatives","SOLF0:USTF0",1733577293485,6.50298807,238.03,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577294686,2.0985,237.99,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577299495,2.0985,237.99,237.96,8.60168807]
["bitfinex-derivatives","SOLF0:USTF0",1733577300196,2.0984,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577300493,6.50298807,238.05,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577301696,2.0984,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577303099,2.0987,237.97,237.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577303290,2.0987,237.97,237.93,1.0505413]
["bitfinex-derivatives","SOLF0:USTF0",1733577303494,6.50298807,238.0,237.92,8.32298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577303699,6.50298807,238.02,237.94,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577304699,2.0985,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577305697,2.0986,237.98,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577306802,2.0984,238.01,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577307001,2.0984,238.01,237.98,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577307206,2.0984,238.01,237.98,8.32298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577307699,2.0984,238.0,237.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577308303,2.0985,237.99,237.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577309604,2.0984,238.0,237.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577312403,6.50298807,238.02,237.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577312702,2.0984,238.0,237.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577313901,2.0985,237.99,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577314298,6.50298807,238.04,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577314505,2.0984,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577316302,2.098,238.05,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577316500,2.6549,238.09,237.99,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577316501,6.50298807,238.07,237.99,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577316699,6.50298807,238.07,238.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577316903,2.098,238.05,238.0,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1733577317705,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577317910,2.0978,238.07,238.03,8.60108807]
["bitfinex-derivatives","SOLF0:USTF0",1733577318301,2.0975,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577318506,2.0975,238.1,238.05,10.42088807]
["bitfinex-derivatives","SOLF0:USTF0",1733577318709,6.50298807,238.12,238.05,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733577319109,2.0975,238.1,238.05,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733577321006,6.50298807,238.12,238.05,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733577321204,2.0976,238.09,238.05,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733577322312,2.0975,238.11,238.05,10.42088807]
["bitfinex-derivatives","SOLF0:USTF0",1733577322612,6.50298807,238.12,238.05,10.42088807]
["bitfinex-derivatives","SOLF0:USTF0",1733577323011,2.0976,238.09,238.05,10.42088807]
["bitfinex-derivatives","SOLF0:USTF0",1733577323611,2.0976,238.09,238.05,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733577325312,2.0976,238.09,238.05,10.42088807]
["bitfinex-derivatives","SOLF0:USTF0",1733577327913,2.0976,238.09,238.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577328611,2.0977,238.08,238.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577329914,2.0976,238.09,238.05,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733577330218,2.0976,238.09,238.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577330718,2.0976,238.09,238.06,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577330907,6.50298807,238.17,238.08,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577331107,6.50298807,238.17,238.1,8.60038807]
["bitfinex-derivatives","SOLF0:USTF0",1733577331306,6.50298807,238.17,238.1,10.42038807]
["bitfinex-derivatives","SOLF0:USTF0",1733577332321,1.3074,238.18,238.1,10.42038807]
["bitfinex-derivatives","SOLF0:USTF0",1733577332620,2.0971,238.14,238.1,10.42038807]
["bitfinex-derivatives","SOLF0:USTF0",1733577333421,2.0972,238.13,238.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577334112,6.50298807,238.16,238.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577334312,2.0973,238.12,238.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577334717,6.50298807,238.14,238.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577334915,2.0975,238.1,238.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577335919,6.50298807,238.12,237.96,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733577336222,2.0978,238.07,238.04,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577336523,2.0978,238.07,238.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577339423,2.0977,238.08,238.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577340422,2.0977,238.08,238.05,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733577341315,2.0977,238.08,238.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577344220,2.0978,238.06,238.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577344422,6.50298807,238.09,237.96,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733577344625,6.50298807,238.09,238.0,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577345119,6.50298807,238.07,238.0,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577345422,2.0983,238.02,237.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577346625,2.0984,238.01,237.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577346828,6.50298807,238.05,237.93,53.06475331]
["bitfinex-derivatives","SOLF0:USTF0",1733577347029,6.50298807,238.05,237.97,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577347518,6.50298807,238.05,237.97,8.32298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577347719,2.0981,238.03,237.97,8.32298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577348024,6.50298807,238.05,237.97,8.32298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577348222,2.0981,238.03,237.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577348423,6.50298807,238.05,237.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577349626,2.0984,238.0,237.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577349921,2.0984,238.0,237.96,8.60168807]
["bitfinex-derivatives","SOLF0:USTF0",1733577350127,2.0984,238.0,237.96,10.42168807]
["bitfinex-derivatives","SOLF0:USTF0",1733577350521,2.0984,238.0,237.96,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1733577350724,2.0984,238.0,237.96,10.42168807]
["bitfinex-derivatives","SOLF0:USTF0",1733577350923,6.50298807,238.05,237.96,8.32298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577351923,2.0984,238.0,237.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577352128,6.50298807,238.01,237.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577352324,6.50298807,238.01,237.93,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577352831,6.50298807,238.01,237.92,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1733577353328,6.50298807,238.01,237.93,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577353829,2.0987,237.96,237.93,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577354426,2.0984,238.0,237.95,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577354623,6.50298807,238.03,237.95,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577355636,2.0985,238.0,237.95,8.60178807]
["bitfinex-derivatives","SOLF0:USTF0",1733577357732,2.0985,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577357933,2.0985,237.99,237.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577358236,2.0985,237.99,237.94,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577359629,2.0985,237.99,237.94,10.44188807]
["bitfinex-derivatives","SOLF0:USTF0",1733577360233,6.50298807,238.03,237.94,10.44188807]
["bitfinex-derivatives","SOLF0:USTF0",1733577360427,6.50298807,238.01,237.92,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577360634,6.50298807,237.99,237.92,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577360827,6.50298807,237.99,237.91,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733577362033,6.50298807,237.99,237.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577363832,6.50298807,237.97,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577364027,6.50298807,237.95,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577364234,2.0991,237.92,237.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1733577364829,6.50298807,237.93,237.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577365029,2.0993,237.9,237.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577365235,2.0993,237.9,237.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577365425,6.50298807,237.89,237.81,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577365632,6.50298807,237.89,237.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577365835,1.84,237.92,237.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577366129,8.34298807,237.92,237.85,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577367035,1.84,237.92,237.85,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577367231,6.50298807,237.94,237.85,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577368034,2.0992,237.91,237.85,8.60258807]
["bitfinex-derivatives","SOLF0:USTF0",1733577368234,6.50298807,237.92,237.85,8.60258807]
["bitfinex-derivatives","SOLF0:USTF0",1733577368436,6.50298807,237.92,237.83,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577368737,6.50298807,237.9,237.82,8.34298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577369136,6.50298807,237.92,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577369739,2.0994,237.89,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577370331,2.0994,237.89,237.84,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577370539,2.0994,237.89,237.84,8.60278807]
["bitfinex-derivatives","SOLF0:USTF0",1733577371437,2.0994,237.88,237.84,8.60278807]
["bitfinex-derivatives","SOLF0:USTF0",1733577372734,6.50298807,237.9,237.84,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577372939,2.0993,237.9,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577373752,2.0993,237.89,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577373937,6.50298807,237.92,237.85,8.60268807]
["bitfinex-derivatives","SOLF0:USTF0",1733577374143,6.50298807,237.92,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577374448,2.0993,237.9,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577375146,6.50298807,237.92,237.83,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577375337,6.50298807,237.9,237.83,8.60278807]
["bitfinex-derivatives","SOLF0:USTF0",1733577375542,6.50298807,237.88,237.63,23.3223705]
["bitfinex-derivatives","SOLF0:USTF0",1733577375743,2.0999,237.83,237.78,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577376040,6.50298807,237.84,237.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577376849,8.34298807,237.84,237.75,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577377047,6.50298807,237.82,237.75,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577377346,2.1002,237.8,237.75,8.60358807]
["bitfinex-derivatives","SOLF0:USTF0",1733577377545,6.50298807,237.77,237.68,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733577377745,2.1006,237.76,237.7,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733577377945,6.50298807,237.77,237.69,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577378160,2.1006,237.75,237.6,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1733577378345,6.50298807,237.77,237.65,2.8913291]
["bitfinex-derivatives","SOLF0:USTF0",1733577378546,6.50298807,237.77,237.7,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577378744,2.1007,237.74,237.7,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577379047,6.50298807,237.77,237.7,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577379248,6.50298807,237.77,237.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733577379650,6.50298807,237.77,237.7,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577379851,1.2735,237.88,237.7,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577380049,1.84,237.87,237.72,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577380357,1.84,237.86,237.74,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577380548,1.84,237.86,237.76,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577380847,8.60288807,237.84,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577381053,8.60288807,237.84,237.77,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733577381553,8.60288807,237.84,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577381753,8.60288807,237.84,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733577382247,6.50298807,237.84,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733577382448,2.0999,237.83,237.77,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733577383852,6.50298807,237.84,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577385356,2.1,237.82,237.77,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733577385554,8.60298807,237.82,237.77,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733577385759,6.50298807,237.82,237.66,4.1583859]
["bitfinex-derivatives","SOLF0:USTF0",1733577385959,6.50298807,237.82,237.74,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577386254,6.50298807,237.82,237.75,1.05111963]
["bitfinex-derivatives","SOLF0:USTF0",1733577386457,6.50298807,237.82,237.74,8.40298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577386753,2.1001,237.81,237.75,3.15162198]
["bitfinex-derivatives","SOLF0:USTF0",1733577386959,6.50298807,237.82,237.75,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733577387261,2.1003,237.78,237.74,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733577387452,6.50298807,237.82,237.74,10.50368807]
["bitfinex-derivatives","SOLF0:USTF0",1733577388056,2.1002,237.79,237.74,10.50368807]
["bitfinex-derivatives","SOLF0:USTF0",1733577389247,2.1002,237.79,237.75,1.05113173]
["bitfinex-derivatives","SOLF0:USTF0",1733577389452,2.1002,237.79,237.74,10.50368807]
["bitfinex-derivatives","SOLF0:USTF0",1733577389654,2.1002,237.79,237.75,1.05113051]
["bitfinex-derivatives","SOLF0:USTF0",1733577389853,2.1002,237.79,237.74,10.50368807]
["bitfinex-derivatives","SOLF0:USTF0",1733577390159,2.1002,237.79,237.75,1.05112661]
["bitfinex-derivatives","SOLF0:USTF0",1733577390361,2.1002,237.79,237.74,10.50368807]
["bitfinex-derivatives","SOLF0:USTF0",1733577390764,2.1002,237.79,237.74,8.60368807]
["bitfinex-derivatives","SOLF0:USTF0",1733577391460,2.1002,237.79,237.75,1.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1733577391660,2.1002,237.79,237.74,8.60368807]
["bitfinex-derivatives","SOLF0:USTF0",1733577391853,2.1002,237.79,237.75,1.05114898]
["bitfinex-derivatives","SOLF0:USTF0",1733577392055,2.1001,237.81,237.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733577392257,2.1001,237.81,237.74,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577392457,2.1001,237.81,237.75,3.86449648]
["bitfinex-derivatives","SOLF0:USTF0",1733577392667,2.1001,237.81,237.74,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577392967,2.1,237.83,237.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733577393671,2.1,237.82,237.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733577393870,1.2735,237.88,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577394072,6.50298807,237.87,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577394669,2.0999,237.84,237.79,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733577395660,6.50298807,237.85,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577395866,2.0999,237.83,237.78,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733577396367,6.50298807,237.83,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577396572,2.1002,237.79,237.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577397270,2.1001,237.8,237.75,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733577398162,6.50298807,237.81,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733577398471,6.50298807,237.79,237.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577399763,2.1004,237.78,237.73,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733577400171,2.1004,237.78,237.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577400374,2.1004,237.78,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733577400666,2.1004,237.77,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577401468,2.1004,237.77,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733577401664,1.9,237.86,237.72,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577401870,1.9,237.85,237.74,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577402066,6.50298807,237.82,237.74,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577403074,6.50298807,237.82,237.75,1.05113563]
["bitfinex-derivatives","SOLF0:USTF0",1733577403275,6.50298807,237.82,237.74,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577403478,2.1001,237.8,237.75,3.15163564]
["bitfinex-derivatives","SOLF0:USTF0",1733577403673,2.1001,237.8,237.75,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733577404074,2.1001,237.8,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733577406478,2.1001,237.81,237.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733577407477,6.50298807,237.82,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577407669,2.1003,237.78,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733577407980,6.50298807,237.78,237.74,1.05119008]
["bitfinex-derivatives","SOLF0:USTF0",1733577408277,6.50298807,237.78,237.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577408479,2.1006,237.76,237.72,6.60983151]
["bitfinex-derivatives","SOLF0:USTF0",1733577408679,6.50298807,237.78,237.72,1.05122973]
["bitfinex-derivatives","SOLF0:USTF0",1733577408880,6.50298807,237.78,237.73,1.05122973]
["bitfinex-derivatives","SOLF0:USTF0",1733577409080,6.50298807,237.78,237.74,1.05122973]
["bitfinex-derivatives","SOLF0:USTF0",1733577409274,6.50298807,237.78,237.69,7.76538807]
["bitfinex-derivatives","SOLF0:USTF0",1733577409478,2.1007,237.75,237.7,13.23567342]
["bitfinex-derivatives","SOLF0:USTF0",1733577409681,2.1007,237.75,237.71,6.61163872]
["bitfinex-derivatives","SOLF0:USTF0",1733577409878,2.1007,237.75,237.72,3.87821392]
["bitfinex-derivatives","SOLF0:USTF0",1733577410179,2.1007,237.75,237.73,1.05131723]
["bitfinex-derivatives","SOLF0:USTF0",1733577410379,2.1007,237.75,237.74,1.05131723]
["bitfinex-derivatives","SOLF0:USTF0",1733577410778,2.1005,237.77,237.74,1.05131723]
["bitfinex-derivatives","SOLF0:USTF0",1733577411083,2.1005,237.77,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733577411383,2.1005,237.77,237.71,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577411584,2.1005,237.77,237.74,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733577412986,2.1005,237.77,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733577413284,2.1005,237.77,237.74,1.05126186]
["bitfinex-derivatives","SOLF0:USTF0",1733577413481,2.1004,237.77,237.71,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577413687,2.1004,237.77,237.72,6.61259835]
["bitfinex-derivatives","SOLF0:USTF0",1733577413885,2.1004,237.77,237.73,6.61259835]
["bitfinex-derivatives","SOLF0:USTF0",1733577414086,2.1004,237.77,237.74,3.87939428]
["bitfinex-derivatives","SOLF0:USTF0",1733577414283,2.1004,237.77,237.75,1.05123233]
["bitfinex-derivatives","SOLF0:USTF0",1733577414580,2.1004,237.77,237.71,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577414788,2.1004,237.77,237.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733577414988,2.1004,237.77,237.74,3.87995431]
["bitfinex-derivatives","SOLF0:USTF0",1733577415287,2.1004,237.77,237.74,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733577415586,2.1004,237.77,237.75,1.05125153]
["bitfinex-derivatives","SOLF0:USTF0",1733577415885,1.2735,237.88,237.75,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577416078,6.50298807,237.85,237.77,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577416278,6.50298807,237.85,237.78,6.61266263]
["bitfinex-derivatives","SOLF0:USTF0",1733577416587,6.50298807,237.85,237.79,3.87990969]
["bitfinex-derivatives","SOLF0:USTF0",1733577416889,6.50298807,237.85,237.8,1.05105882]
["bitfinex-derivatives","SOLF0:USTF0",1733577417078,6.50298807,237.85,237.77,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577417079,2.0998,237.84,237.77,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577417277,2.0998,237.84,237.78,6.61378037]
["bitfinex-derivatives","SOLF0:USTF0",1733577417479,2.0998,237.84,237.79,3.88104911]
["bitfinex-derivatives","SOLF0:USTF0",1733577417684,2.0998,237.84,237.8,1.05105048]
["bitfinex-derivatives","SOLF0:USTF0",1733577417879,2.0998,237.84,237.77,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577418179,2.0998,237.84,237.78,6.61370828]
["bitfinex-derivatives","SOLF0:USTF0",1733577418388,8.60278807,237.84,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733577419087,2.0999,237.83,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733577419292,2.0999,237.83,237.8,1.0510392]
["bitfinex-derivatives","SOLF0:USTF0",1733577419590,2.0999,237.83,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733577419783,2.0999,237.83,237.8,1.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1733577419985,2.0999,237.83,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733577420185,2.0999,237.83,237.8,1.0510392]
["bitfinex-derivatives","SOLF0:USTF0",1733577420480,2.0999,237.83,237.79,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733577420684,2.0999,237.83,237.8,1.05103907]
["bitfinex-derivatives","SOLF0:USTF0",1733577420886,8.60278807,237.84,237.8,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733577421187,8.40298807,237.86,237.78,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577421381,8.40298807,237.86,237.79,4.9344209]
["bitfinex-derivatives","SOLF0:USTF0",1733577421686,6.50298807,237.86,237.8,3.88337847]
["bitfinex-derivatives","SOLF0:USTF0",1733577421888,6.50298807,237.86,237.81,1.05104248]
["bitfinex-derivatives","SOLF0:USTF0",1733577422082,6.50298807,237.88,237.82,1.05097304]
["bitfinex-derivatives","SOLF0:USTF0",1733577422283,6.50298807,237.88,237.8,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577422483,6.50298807,237.88,237.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577422484,2.0993,237.89,237.82,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577422683,2.0993,237.89,237.83,1.05096571]
["bitfinex-derivatives","SOLF0:USTF0",1733577422887,2.0993,237.89,237.82,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577423092,8.60228807,237.89,237.83,1.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1733577423383,8.60228807,237.89,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733577425082,1.3859,237.97,237.88,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577425285,1.3859,237.97,237.9,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577425286,6.50298807,237.97,237.9,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577425790,6.50298807,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733577425993,6.50298807,237.97,237.9,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577427703,8.60158807,237.97,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577428497,8.60158807,237.97,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577430996,6.50298807,238.0,237.92,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577431198,6.50298807,238.01,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577432201,8.60138807,238.01,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577432803,2.0984,238.0,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577433007,6.50298807,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577434700,8.60138807,238.0,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577435096,6.50298807,238.02,237.93,8.40298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577435301,6.50298807,238.02,237.95,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577435302,2.0983,238.02,237.95,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577435602,1.3071,238.1,237.99,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577435899,6.50298807,238.08,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577436701,6.50298807,238.06,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577437002,6.50298807,238.06,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577438007,2.098,238.04,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577441107,6.50298807,238.05,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577441302,6.50298807,238.01,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733577441505,6.50298807,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577441911,8.60148807,237.99,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577442107,2.0985,237.99,237.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577442307,6.50298807,238.01,237.95,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733577442511,2.0984,238.0,237.95,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733577443310,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577444713,6.50298807,238.01,237.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577444924,6.50298807,238.01,237.95,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733577444925,2.0985,237.99,237.95,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733577450418,2.0985,237.99,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577451318,6.50298807,238.03,237.96,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577451623,1.88,238.07,238.0,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577451624,8.38298807,238.07,238.0,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577452415,2.0979,238.05,238.0,8.60138807]
["bitfinex-derivatives","SOLF0:USTF0",1733577453426,8.38298807,238.07,238.0,8.60138807]
["bitfinex-derivatives","SOLF0:USTF0",1733577453621,2.098,238.04,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577455524,1.3071,238.1,238.0,8.38298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577455726,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577456123,9.90768807,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577456327,8.60058807,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577456524,6.50298807,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577457425,2.0975,238.1,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577459029,6.50298807,238.08,237.93,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733577459330,6.50298807,238.02,237.96,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577460625,2.0984,238.0,237.96,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577461022,2.0984,238.0,237.96,8.60158807]
["bitfinex-derivatives","SOLF0:USTF0",1733577462524,6.50298807,237.97,237.78,23.3223705]
["bitfinex-derivatives","SOLF0:USTF0",1733577462831,6.50298807,237.93,237.85,10.37066656]
["bitfinex-derivatives","SOLF0:USTF0",1733577463030,6.50298807,237.93,237.86,2.93061476]
["bitfinex-derivatives","SOLF0:USTF0",1733577463234,2.0991,237.92,237.86,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733577463632,2.0991,237.92,237.87,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577464635,6.50298807,237.95,237.87,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577464928,6.50298807,237.97,237.89,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577465727,2.0989,237.95,237.89,8.60228807]
["bitfinex-derivatives","SOLF0:USTF0",1733577466129,2.0986,237.98,237.93,8.60198807]
["bitfinex-derivatives","SOLF0:USTF0",1733577466325,2.0986,237.98,237.93,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577467031,8.60148807,238.0,237.93,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577467236,6.50298807,238.0,237.93,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577467638,2.0985,237.99,237.93,8.60198807]
["bitfinex-derivatives","SOLF0:USTF0",1733577468228,6.50298807,237.96,237.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577468537,6.50298807,237.96,237.88,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577469033,6.50298807,237.94,237.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577469534,6.50298807,237.94,237.88,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577469838,2.0992,237.92,237.88,6.50298807]
["bitfinex-derivatives","SOLF0:USTF0",1733577470429,2.0992,237.92,237.88,8.60238807]
["bitfinex-derivatives","SOLF0:USTF0",1733577470629,10.1754896,237.99,237.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577471029,1.88,238.01,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577471234,1.88,238.01,237.87,12.0554896]
["bitfinex-derivatives","SOLF0:USTF0",1733577471430,10.1754896,237.94,237.83,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733577471635,10.1754896,237.94,237.79,84.94094177]
["bitfinex-derivatives","SOLF0:USTF0",1733577471837,2.0995,237.88,237.8,13.06903038]
["bitfinex-derivatives","SOLF0:USTF0",1733577472138,2.0995,237.88,237.81,3.87622851]
["bitfinex-derivatives","SOLF0:USTF0",1733577472330,2.0995,237.88,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577472534,2.0995,237.88,237.81,1.05090884]
["bitfinex-derivatives","SOLF0:USTF0",1733577472735,2.0995,237.88,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733577473135,2.0995,237.88,237.83,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1733577474837,2.0995,237.88,237.71,4.18220114]
["bitfinex-derivatives","SOLF0:USTF0",1733577474838,1.94,237.89,237.71,4.18220114]
["bitfinex-derivatives","SOLF0:USTF0",1733577475041,10.1754896,237.88,237.73,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577475242,10.1754896,237.88,237.74,5.81466673]
["bitfinex-derivatives","SOLF0:USTF0",1733577475437,10.1754896,237.88,237.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733577476042,10.1754896,237.88,237.73,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577476243,2.1002,237.79,237.73,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577476444,2.1002,237.79,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577476645,2.1002,237.79,237.73,1.0511522]
["bitfinex-derivatives","SOLF0:USTF0",1733577476845,2.1001,237.81,237.73,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577477044,1.94,237.83,237.73,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577478547,2.1,237.82,237.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733577479841,4.0043,237.95,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577480039,4.0043,237.95,237.79,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577480242,1.94,237.94,237.79,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577480443,2.0993,237.9,237.85,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577480644,2.0993,237.9,237.82,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577480841,1.94,237.94,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577482748,2.0992,237.91,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577483546,4.0043,237.95,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577483749,5.9443,237.95,237.85,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577484146,4.0043,237.95,237.85,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577484548,2.0989,237.94,237.85,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577484751,4.0043,237.95,237.85,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577484947,4.0043,237.95,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577485747,2.0991,237.92,237.87,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733577485951,2.0991,237.92,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577486348,4.0043,237.95,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577486651,1.94,238.01,237.89,12.1154896]
["bitfinex-derivatives","SOLF0:USTF0",1733577486858,1.94,238.02,237.89,12.1154896]
["bitfinex-derivatives","SOLF0:USTF0",1733577487058,2.0985,237.99,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577487246,1.94,238.02,237.89,12.1154896]
["bitfinex-derivatives","SOLF0:USTF0",1733577487956,1.94,238.02,237.93,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577488252,1.94,238.02,237.89,12.1154896]
["bitfinex-derivatives","SOLF0:USTF0",1733577488455,1.94,238.02,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577489460,1.94,238.02,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577489654,10.1754896,238.0,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577489855,2.0987,237.97,237.89,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1733577490156,10.1754896,238.0,237.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577490550,2.0989,237.95,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733577490751,10.1754896,237.93,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577490954,1.94,237.92,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577492062,1.94,237.92,237.78,12.1154896]
["bitfinex-derivatives","SOLF0:USTF0",1733577492259,3.9961,237.94,237.78,12.1154896]
["bitfinex-derivatives","SOLF0:USTF0",1733577492462,1.94,237.93,237.78,12.1154896]
["bitfinex-derivatives","SOLF0:USTF0",1733577493159,2.0993,237.9,237.78,12.1154896]
["bitfinex-derivatives","SOLF0:USTF0",1733577493662,2.0993,237.9,237.84,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577494461,2.0993,237.9,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577494764,2.0994,237.89,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577495757,2.0993,237.9,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577497370,2.0992,237.91,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577497558,5.9361,237.94,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733577497758,1.94,237.96,237.84,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577498468,2.0989,237.95,237.84,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577499068,4.0387,237.96,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577499475,1.94,237.96,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577504072,2.099,237.93,237.84,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733577504275,2.099,237.93,237.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577504975,2.099,237.93,237.88,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577507179,2.099,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577507977,2.0991,237.92,237.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577508379,10.1754896,237.95,237.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577508581,2.0994,237.89,237.84,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577509285,2.0994,237.89,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577509479,1.92,237.91,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577509674,2.0993,237.9,237.85,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577510379,2.0993,237.9,237.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577510576,2.0992,237.91,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577512081,2.0996,237.87,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577513782,2.0996,237.87,237.83,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733577514679,2.0996,237.87,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577514874,2.0996,237.87,237.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733577516979,10.1754896,237.92,237.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577517285,3.89,237.95,237.81,11.13346665]
["bitfinex-derivatives","SOLF0:USTF0",1733577517584,2.0992,237.91,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577517781,3.89,237.95,237.8,12.0954896]
["bitfinex-derivatives","SOLF0:USTF0",1733577517986,3.89,237.95,237.83,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577518183,3.89,237.95,237.84,4.92879044]
["bitfinex-derivatives","SOLF0:USTF0",1733577518382,2.0989,237.94,237.85,2.97088176]
["bitfinex-derivatives","SOLF0:USTF0",1733577518683,2.0989,237.94,237.86,1.05088176]
["bitfinex-derivatives","SOLF0:USTF0",1733577518989,2.0989,237.94,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733577519182,2.0989,237.94,237.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577519487,2.0989,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577519681,1.92,237.97,237.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577519880,2.0987,237.96,237.86,14.05295722]
["bitfinex-derivatives","SOLF0:USTF0",1733577520181,2.0987,237.96,237.91,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577521282,2.0987,237.96,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577521488,2.0989,237.95,237.86,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577521786,1.92,237.97,237.87,3.87815304]
["bitfinex-derivatives","SOLF0:USTF0",1733577521987,1.92,237.97,237.88,1.05072815]
["bitfinex-derivatives","SOLF0:USTF0",1733577522188,12.8340896,238.03,237.86,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577522384,1.92,238.02,237.93,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577522882,1.92,238.02,237.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577523389,2.0985,237.99,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577523585,10.1754896,238.0,237.85,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733577523785,10.1754896,237.97,237.86,1.05071094]
["bitfinex-derivatives","SOLF0:USTF0",1733577523982,1.92,237.96,237.84,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733577524288,1.92,237.96,237.85,3.88046012]
["bitfinex-derivatives","SOLF0:USTF0",1733577524483,2.099,237.93,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577525991,1.92,237.96,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577526188,2.0991,237.92,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577530291,10.1754896,237.91,237.77,10.1754896]
["bitfinex-derivatives","SOLF0:USTF0",1733577530593,12.0954896,237.91,237.79,8.53390871]
["bitfinex-derivatives","SOLF0:USTF0",1733577530794,12.0954896,237.91,237.8,3.88151626]
["bitfinex-derivatives","SOLF0:USTF0",1733577531092,2.0994,237.88,237.83,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733577531289,2.0994,237.88,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577531591,2.0994,237.88,237.83,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733577531792,2.0994,237.88,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577531994,2.0994,237.88,237.8,6.61389713]
["bitfinex-derivatives","SOLF0:USTF0",1733577532190,2.0994,237.88,237.84,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733577532790,2.0997,237.86,237.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577533096,2.0997,237.86,237.8,11.14404337]
["bitfinex-derivatives","SOLF0:USTF0",1733577533299,2.0997,237.86,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577533489,2.0997,237.86,237.82,3.88251646]
["bitfinex-derivatives","SOLF0:USTF0",1733577533797,2.0997,237.86,237.83,1.05096543]
["bitfinex-derivatives","SOLF0:USTF0",1733577534096,2.0997,237.86,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577534290,2.0997,237.86,237.82,5.98240317]
["bitfinex-derivatives","SOLF0:USTF0",1733577534493,2.0997,237.86,237.83,1.05096183]
["bitfinex-derivatives","SOLF0:USTF0",1733577534689,2.0997,237.86,237.82,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733577534894,2.0997,237.86,237.83,1.0509682]
["bitfinex-derivatives","SOLF0:USTF0",1733577535098,10.1754896,237.9,237.76,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733577535299,10.1754896,237.87,237.77,8.53539937]
["bitfinex-derivatives","SOLF0:USTF0",1733577535493,10.1754896,237.87,237.78,6.61539937]
["bitfinex-derivatives","SOLF0:USTF0",1733577535694,10.1754896,237.87,237.79,6.61539937]
["bitfinex-derivatives","SOLF0:USTF0",1733577535896,10.1754896,237.87,237.8,3.88287679]
["bitfinex-derivatives","SOLF0:USTF0",1733577536096,10.1754896,237.87,237.81,1.05097022]
["bitfinex-derivatives","SOLF0:USTF0",1733577536300,10.1754896,237.87,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577536500,10.1754896,237.87,237.78,6.61559279]
["bitfinex-derivatives","SOLF0:USTF0",1733577536705,2.0997,237.85,237.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733577537597,10.1754896,237.9,237.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577537802,2.0995,237.87,237.83,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733577538095,1.92,237.91,237.77,12.0954896]
["bitfinex-derivatives","SOLF0:USTF0",1733577538302,4.0192,237.91,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577538494,1.92,237.91,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577538900,4.0193,237.91,237.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733577540508,1.92,237.91,237.87,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577540801,2.0991,237.92,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577541001,2.0991,237.92,237.83,5.56280523]
["bitfinex-derivatives","SOLF0:USTF0",1733577541208,2.0991,237.92,237.84,1.050888]
["bitfinex-derivatives","SOLF0:USTF0",1733577541503,2.0991,237.92,237.85,1.050888]
["bitfinex-derivatives","SOLF0:USTF0",1733577541705,2.0991,237.92,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577541908,2.0991,237.92,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577541909,2.099,237.93,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577542207,2.099,237.93,237.83,5.56282538]
["bitfinex-derivatives","SOLF0:USTF0",1733577542403,2.099,237.93,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577543108,2.099,237.93,237.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577543305,1.294,237.94,237.83,5.56276822]
["bitfinex-derivatives","SOLF0:USTF0",1733577543609,1.294,237.94,237.84,3.88141378]
["bitfinex-derivatives","SOLF0:USTF0",1733577543809,3.3929,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577544605,6.51319573,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577548500,8.61219573,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577549710,2.0985,237.99,237.92,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577549904,8.61169573,237.99,237.92,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577550315,8.61169573,237.99,237.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577550506,8.61169573,237.99,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577550714,8.61169573,237.99,237.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577551113,3.879,238.08,237.92,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577551308,6.51319573,238.01,237.92,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577551613,6.51319573,238.01,237.93,1.05054285]
["bitfinex-derivatives","SOLF0:USTF0",1733577551814,8.61149573,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577553612,6.51319573,238.01,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577554015,6.51319573,238.01,237.94,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577554214,8.61149573,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577555214,2.0987,237.97,237.93,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733577555416,6.51319573,237.97,237.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577555619,6.51319573,237.97,237.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733577556715,6.51319573,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577556916,2.0986,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577557918,6.51319573,237.99,237.93,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577558115,6.51319573,238.01,237.93,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577558421,2.0984,238.0,237.96,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577560616,2.0984,238.0,237.93,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577560922,2.0984,238.0,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577561621,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577565324,2.0984,238.0,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577569933,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577571733,3.879,238.08,237.97,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577571933,6.51319573,238.05,237.97,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577572135,2.0981,238.04,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577572738,2.0981,238.04,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577572933,2.0981,238.04,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577577038,6.51319573,238.03,237.98,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1733577577233,6.51319573,238.03,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577578136,6.51319573,238.04,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577579034,2.0981,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577579832,3.879,238.08,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577580033,2.098,238.05,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577580441,2.098,238.05,237.99,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577580941,8.61119573,238.05,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577581742,8.61119573,238.05,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577581938,6.51319573,238.05,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577582242,8.61129573,238.03,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577583039,6.51319573,238.03,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577583338,2.098,238.04,237.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577583543,2.098,238.04,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577584943,2.098,238.04,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577586947,6.51319573,238.02,237.87,1.48811066]
["bitfinex-derivatives","SOLF0:USTF0",1733577587142,6.51319573,238.0,237.92,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577587342,6.51319573,237.96,237.87,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577587538,6.51319573,237.94,237.88,10.16688102]
["bitfinex-derivatives","SOLF0:USTF0",1733577587746,6.51319573,237.94,237.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577588644,8.61219573,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577588841,1.88,237.99,237.91,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577589147,6.51319573,237.99,237.91,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577589642,2.0986,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577589843,2.0986,237.98,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577590845,2.0987,237.97,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577592642,2.0987,237.97,237.93,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733577595248,6.51319573,237.99,237.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733577595451,2.0986,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577596649,8.61169573,237.99,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577596851,8.61169573,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577597953,8.61169573,237.99,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577598457,2.0986,237.98,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577603655,2.0986,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577605157,8.61179573,237.97,237.93,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733577605353,6.51319573,237.95,237.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577605860,6.51319573,237.95,237.9,1.05068993]
["bitfinex-derivatives","SOLF0:USTF0",1733577606057,2.0989,237.94,237.87,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577606255,2.0989,237.94,237.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577606455,6.51319573,237.95,237.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577607659,8.61199573,237.95,237.91,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733577608255,8.61199573,237.95,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577610158,2.03277,238.06,237.93,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577610365,0.17277,238.06,237.96,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577610563,6.51319573,238.04,237.96,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577610862,2.0981,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577612157,8.61139573,238.02,237.94,8.37319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577612360,8.61139573,238.02,237.95,2.10088268]
["bitfinex-derivatives","SOLF0:USTF0",1733577612554,8.61139573,238.02,237.94,8.37319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577612760,8.61139573,238.02,237.95,2.10090462]
["bitfinex-derivatives","SOLF0:USTF0",1733577612954,8.61139573,238.02,237.94,8.37319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577613153,8.61139573,238.02,237.95,1.05045294]
["bitfinex-derivatives","SOLF0:USTF0",1733577613357,2.0982,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577614362,6.51319573,238.01,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577616564,2.0982,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577618871,2.0982,238.03,237.95,8.37319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577619260,8.61119573,238.05,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577619463,1.86,238.14,238.01,8.37319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577619664,1.86,238.14,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577619665,6.51319573,238.1,238.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733577619865,6.51319573,238.1,238.03,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577620468,2.0975,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577621563,2.0975,238.1,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577623167,2.0974,238.11,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577625868,8.61059573,238.11,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577626370,6.51319573,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577627465,0.41905,238.13,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577628671,0.41905,238.13,238.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577628867,0.41905,238.13,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577629567,0.41905,238.13,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577629865,0.41905,238.13,238.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577630071,0.41905,238.13,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577631672,0.41905,238.13,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577634972,0.41905,238.13,238.08,8.35319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577635272,0.41905,238.13,238.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577636276,6.51319573,238.12,238.03,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577636473,6.51319573,238.12,238.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577637777,2.0976,238.1,238.06,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1733577638276,2.0976,238.1,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577638277,2.0977,238.08,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577638476,2.0977,238.08,238.03,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1733577638874,6.51319573,238.1,238.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577639076,2.0978,238.06,238.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577639970,6.51319573,238.1,238.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577640177,2.0978,238.07,238.03,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733577641179,2.0979,238.06,238.03,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733577642575,6.51319573,238.08,237.98,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1733577642871,6.51319573,238.08,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577643374,2.098,238.05,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577647374,2.098,238.05,238.01,8.61139573]
["bitfinex-derivatives","SOLF0:USTF0",1733577648483,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577648781,6.51319573,238.1,238.01,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577649680,2.0979,238.06,238.01,8.61139573]
["bitfinex-derivatives","SOLF0:USTF0",1733577650680,8.61109573,238.06,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577651282,6.51319573,238.04,237.96,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577651581,6.51319573,238.04,237.97,2.73052622]
["bitfinex-derivatives","SOLF0:USTF0",1733577651782,1.3512,238.1,237.98,1.05020239]
["bitfinex-derivatives","SOLF0:USTF0",1733577651783,6.51319573,238.02,237.98,1.05020239]
["bitfinex-derivatives","SOLF0:USTF0",1733577651974,6.51319573,238.02,237.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577652179,6.51319573,238.02,237.97,1.05022587]
["bitfinex-derivatives","SOLF0:USTF0",1733577652380,6.51319573,238.02,237.98,1.05022587]
["bitfinex-derivatives","SOLF0:USTF0",1733577652578,2.0983,238.01,237.99,1.05022587]
["bitfinex-derivatives","SOLF0:USTF0",1733577652775,2.0983,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577652977,2.0983,238.01,237.98,1.05022454]
["bitfinex-derivatives","SOLF0:USTF0",1733577653278,2.0983,238.01,237.99,1.05022454]
["bitfinex-derivatives","SOLF0:USTF0",1733577653483,6.51319573,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577653484,8.61139573,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577653781,2.0982,238.02,237.99,1.05022423]
["bitfinex-derivatives","SOLF0:USTF0",1733577653984,2.0982,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577654180,2.0982,238.02,237.99,1.05022396]
["bitfinex-derivatives","SOLF0:USTF0",1733577654387,2.0982,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577654578,2.0982,238.02,237.99,1.05022423]
["bitfinex-derivatives","SOLF0:USTF0",1733577654886,2.0982,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577655088,2.0982,238.02,237.99,1.05022423]
["bitfinex-derivatives","SOLF0:USTF0",1733577655288,2.0982,238.02,238.0,1.05022423]
["bitfinex-derivatives","SOLF0:USTF0",1733577655487,2.0982,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577655788,2.0982,238.02,237.99,3.14872405]
["bitfinex-derivatives","SOLF0:USTF0",1733577655987,2.0982,238.02,238.0,1.05022405]
["bitfinex-derivatives","SOLF0:USTF0",1733577656188,2.0982,238.02,237.98,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577656383,2.0982,238.02,237.99,1.05022046]
["bitfinex-derivatives","SOLF0:USTF0",1733577656583,2.0982,238.02,238.0,1.05022046]
["bitfinex-derivatives","SOLF0:USTF0",1733577656779,1.84,238.07,237.98,8.61169573]
["bitfinex-derivatives","SOLF0:USTF0",1733577656780,2.0981,238.03,237.98,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577656980,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577657184,2.0981,238.03,238.0,1.0502249]
["bitfinex-derivatives","SOLF0:USTF0",1733577657386,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577657586,2.0981,238.03,238.0,1.0502249]
["bitfinex-derivatives","SOLF0:USTF0",1733577657787,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577657988,2.0981,238.03,238.0,1.05022331]
["bitfinex-derivatives","SOLF0:USTF0",1733577658190,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577658493,2.0981,238.03,238.0,1.05022331]
["bitfinex-derivatives","SOLF0:USTF0",1733577658691,2.0981,238.03,238.01,1.05022392]
["bitfinex-derivatives","SOLF0:USTF0",1733577658892,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577659192,2.0981,238.03,238.0,1.05029991]
["bitfinex-derivatives","SOLF0:USTF0",1733577659391,2.0981,238.03,238.01,1.05029991]
["bitfinex-derivatives","SOLF0:USTF0",1733577659591,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577659788,2.0981,238.03,238.0,1.05029911]
["bitfinex-derivatives","SOLF0:USTF0",1733577659984,2.0981,238.03,238.01,1.05029911]
["bitfinex-derivatives","SOLF0:USTF0",1733577660188,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577660490,2.0981,238.03,238.0,1.05029815]
["bitfinex-derivatives","SOLF0:USTF0",1733577660691,2.0981,238.03,238.01,1.05029815]
["bitfinex-derivatives","SOLF0:USTF0",1733577660892,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577661094,2.0981,238.03,238.0,1.05032039]
["bitfinex-derivatives","SOLF0:USTF0",1733577661292,2.0981,238.03,238.01,1.05032039]
["bitfinex-derivatives","SOLF0:USTF0",1733577661494,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577661795,2.0981,238.03,238.0,1.05031267]
["bitfinex-derivatives","SOLF0:USTF0",1733577662092,2.0981,238.03,238.01,1.05031267]
["bitfinex-derivatives","SOLF0:USTF0",1733577662293,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577662484,2.0981,238.03,238.0,1.05031263]
["bitfinex-derivatives","SOLF0:USTF0",1733577662685,2.0981,238.03,238.01,1.05031263]
["bitfinex-derivatives","SOLF0:USTF0",1733577662890,1.3512,238.1,238.02,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577663191,9.17389573,238.13,238.05,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577663797,2.0976,238.1,238.06,1.05017118]
["bitfinex-derivatives","SOLF0:USTF0",1733577663991,9.17389573,238.13,238.05,8.61109573]
["bitfinex-derivatives","SOLF0:USTF0",1733577664200,2.0974,238.11,238.06,1.05009429]
["bitfinex-derivatives","SOLF0:USTF0",1733577664400,9.17389573,238.13,238.06,1.05009429]
["bitfinex-derivatives","SOLF0:USTF0",1733577664595,9.17389573,238.13,238.05,8.61109573]
["bitfinex-derivatives","SOLF0:USTF0",1733577664796,9.17389573,238.13,238.06,1.05009989]
["bitfinex-derivatives","SOLF0:USTF0",1733577664997,2.0976,238.09,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577665302,2.0976,238.09,238.06,1.05011688]
["bitfinex-derivatives","SOLF0:USTF0",1733577665503,2.0976,238.09,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577665699,2.0976,238.09,238.06,1.05012859]
["bitfinex-derivatives","SOLF0:USTF0",1733577665900,2.0976,238.09,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577666803,6.51319573,238.07,237.98,1.14871414]
["bitfinex-derivatives","SOLF0:USTF0",1733577667005,6.51319573,238.05,237.99,2.730648]
["bitfinex-derivatives","SOLF0:USTF0",1733577667199,6.51319573,238.05,238.0,2.730648]
["bitfinex-derivatives","SOLF0:USTF0",1733577667399,6.51319573,238.05,238.01,1.05024923]
["bitfinex-derivatives","SOLF0:USTF0",1733577667599,6.51319573,238.03,238.02,1.05024923]
["bitfinex-derivatives","SOLF0:USTF0",1733577667908,6.51319573,238.03,237.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577668097,6.51319573,238.03,237.99,2.73081375]
["bitfinex-derivatives","SOLF0:USTF0",1733577668295,6.51319573,238.03,238.0,1.05031298]
["bitfinex-derivatives","SOLF0:USTF0",1733577668602,8.61139573,238.03,238.01,1.05031298]
["bitfinex-derivatives","SOLF0:USTF0",1733577668799,8.61139573,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577668994,8.61139573,238.03,238.0,1.05031267]
["bitfinex-derivatives","SOLF0:USTF0",1733577669195,8.61139573,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577669401,8.61139573,238.03,238.01,1.05031267]
["bitfinex-derivatives","SOLF0:USTF0",1733577670003,8.61139573,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577670204,2.0982,238.03,238.0,1.05034068]
["bitfinex-derivatives","SOLF0:USTF0",1733577670505,2.0982,238.03,238.01,1.05034068]
["bitfinex-derivatives","SOLF0:USTF0",1733577670798,2.0982,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577671002,2.0982,238.03,238.0,1.0503419]
["bitfinex-derivatives","SOLF0:USTF0",1733577671201,2.0982,238.03,238.01,1.0503419]
["bitfinex-derivatives","SOLF0:USTF0",1733577671403,2.0982,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577671602,2.0982,238.03,238.0,1.05034576]
["bitfinex-derivatives","SOLF0:USTF0",1733577671804,2.0982,238.03,238.01,1.05034657]
["bitfinex-derivatives","SOLF0:USTF0",1733577672103,2.0982,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577672298,2.0982,238.03,238.0,1.05030059]
["bitfinex-derivatives","SOLF0:USTF0",1733577672500,2.0982,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577672803,2.0982,238.03,238.01,1.05030059]
["bitfinex-derivatives","SOLF0:USTF0",1733577673195,1.84,238.12,238.02,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577673504,6.51319573,238.11,238.03,1.05020254]
["bitfinex-derivatives","SOLF0:USTF0",1733577673700,2.0976,238.09,238.04,3.14820254]
["bitfinex-derivatives","SOLF0:USTF0",1733577674005,2.0976,238.09,238.04,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577674705,2.0976,238.09,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577676604,6.51319573,238.11,238.03,8.35319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577676809,6.51319573,238.07,238.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577677109,6.51319573,238.07,238.02,1.05015232]
["bitfinex-derivatives","SOLF0:USTF0",1733577677305,6.51319573,238.07,238.03,1.05015232]
["bitfinex-derivatives","SOLF0:USTF0",1733577677609,2.0979,238.06,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577678407,2.0979,238.06,238.03,1.0501777]
["bitfinex-derivatives","SOLF0:USTF0",1733577678712,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577678907,2.0978,238.07,238.03,3.14827241]
["bitfinex-derivatives","SOLF0:USTF0",1733577679113,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577679315,2.0978,238.07,238.04,1.05017177]
["bitfinex-derivatives","SOLF0:USTF0",1733577679513,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577680008,2.0978,238.07,238.04,1.05017196]
["bitfinex-derivatives","SOLF0:USTF0",1733577680214,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577680413,2.0977,238.09,238.04,3.14816271]
["bitfinex-derivatives","SOLF0:USTF0",1733577680606,6.51319573,238.1,238.05,1.05011642]
["bitfinex-derivatives","SOLF0:USTF0",1733577680812,6.51319573,238.1,238.02,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577681110,6.51319573,238.1,238.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733577681111,2.0977,238.09,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577681314,2.0977,238.09,238.06,2.73025369]
["bitfinex-derivatives","SOLF0:USTF0",1733577681611,2.0977,238.09,238.07,1.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1733577681913,2.0977,238.09,238.08,1.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1733577683008,2.0977,238.09,238.08,1.05004788]
["bitfinex-derivatives","SOLF0:USTF0",1733577685311,2.0977,238.09,238.08,1.05009731]
["bitfinex-derivatives","SOLF0:USTF0",1733577686314,2.0978,238.07,238.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577686511,8.61099573,238.07,238.03,3.78035528]
["bitfinex-derivatives","SOLF0:USTF0",1733577686715,8.61099573,238.07,238.04,2.73025659]
["bitfinex-derivatives","SOLF0:USTF0",1733577686915,8.61099573,238.07,238.05,2.73025659]
["bitfinex-derivatives","SOLF0:USTF0",1733577687112,2.0978,238.07,238.06,1.05009869]
["bitfinex-derivatives","SOLF0:USTF0",1733577689119,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577689311,2.0978,238.07,238.04,1.05010928]
["bitfinex-derivatives","SOLF0:USTF0",1733577689509,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577689816,2.0978,238.07,238.04,1.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1733577690016,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577690213,2.0978,238.07,238.04,1.0501685]
["bitfinex-derivatives","SOLF0:USTF0",1733577690419,2.0978,238.07,238.05,1.0501685]
["bitfinex-derivatives","SOLF0:USTF0",1733577690614,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577691009,2.0978,238.07,238.04,1.05015558]
["bitfinex-derivatives","SOLF0:USTF0",1733577691214,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577691513,2.0978,238.07,238.04,1.05016657]
["bitfinex-derivatives","SOLF0:USTF0",1733577691719,2.0978,238.07,238.05,1.05016657]
["bitfinex-derivatives","SOLF0:USTF0",1733577691919,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577692119,2.0978,238.07,238.04,1.05014476]
["bitfinex-derivatives","SOLF0:USTF0",1733577692321,2.0978,238.07,238.05,1.05014476]
["bitfinex-derivatives","SOLF0:USTF0",1733577692617,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577692818,2.0978,238.07,238.04,1.05016213]
["bitfinex-derivatives","SOLF0:USTF0",1733577693020,2.0978,238.07,238.05,1.05016213]
["bitfinex-derivatives","SOLF0:USTF0",1733577693320,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577693517,2.0978,238.07,238.04,1.05015466]
["bitfinex-derivatives","SOLF0:USTF0",1733577693711,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577693916,2.0978,238.07,238.04,1.05016601]
["bitfinex-derivatives","SOLF0:USTF0",1733577694118,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577694317,2.0978,238.07,238.04,1.05016657]
["bitfinex-derivatives","SOLF0:USTF0",1733577694514,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577694715,2.0978,238.07,238.04,1.05016657]
["bitfinex-derivatives","SOLF0:USTF0",1733577694918,2.0978,238.07,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577695120,1.82,238.08,238.04,1.05016271]
["bitfinex-derivatives","SOLF0:USTF0",1733577695315,6.51319573,238.04,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577695514,6.51319573,238.01,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577695722,6.51319573,238.01,237.93,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577696019,6.51319573,238.01,237.94,2.73116044]
["bitfinex-derivatives","SOLF0:USTF0",1733577696221,6.51319573,238.01,237.95,2.73116044]
["bitfinex-derivatives","SOLF0:USTF0",1733577696411,2.0985,238.0,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577696815,2.0985,238.0,237.93,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577697018,2.0985,238.0,237.95,1.68077528]
["bitfinex-derivatives","SOLF0:USTF0",1733577697221,2.0985,238.0,237.93,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577697222,2.0985,238.0,237.96,1.68077528]
["bitfinex-derivatives","SOLF0:USTF0",1733577697522,2.0985,238.0,237.94,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577697722,2.0985,238.0,237.95,1.68076954]
["bitfinex-derivatives","SOLF0:USTF0",1733577697923,2.0985,238.0,237.94,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577698224,2.0985,238.0,237.95,1.6807771]
["bitfinex-derivatives","SOLF0:USTF0",1733577698419,2.0985,238.0,237.94,10.43199573]
["bitfinex-derivatives","SOLF0:USTF0",1733577698617,2.0985,238.0,237.95,1.68077609]
["bitfinex-derivatives","SOLF0:USTF0",1733577698924,2.0985,238.0,237.94,10.43199573]
["bitfinex-derivatives","SOLF0:USTF0",1733577699119,2.0985,238.0,237.95,1.68077609]
["bitfinex-derivatives","SOLF0:USTF0",1733577699421,2.0985,238.0,237.94,10.43199573]
["bitfinex-derivatives","SOLF0:USTF0",1733577699625,2.0985,238.0,237.96,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577701724,2.0982,238.02,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577702123,6.51319573,238.04,237.96,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577702314,2.0984,238.01,237.96,8.61189573]
["bitfinex-derivatives","SOLF0:USTF0",1733577703728,2.0984,238.01,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577704018,6.51319573,238.04,237.96,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577704225,1.82,238.06,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577704226,2.0985,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577704520,6.51319573,238.0,237.88,1.14912009]
["bitfinex-derivatives","SOLF0:USTF0",1733577704717,6.51319573,237.98,237.92,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733577704923,2.7155,238.05,237.92,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577705119,6.51319573,238.0,237.92,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577706319,2.7155,238.05,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577706320,2.0989,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577707328,2.0989,237.94,237.9,1.05069335]
["bitfinex-derivatives","SOLF0:USTF0",1733577707521,2.0989,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577707725,2.0989,237.94,237.9,1.05069721]
["bitfinex-derivatives","SOLF0:USTF0",1733577708028,2.0989,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577708226,2.0989,237.94,237.9,1.05069595]
["bitfinex-derivatives","SOLF0:USTF0",1733577708420,2.0989,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577708629,2.0989,237.94,237.9,1.05068823]
["bitfinex-derivatives","SOLF0:USTF0",1733577708824,2.0989,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577709023,2.0989,237.94,237.9,1.05068885]
["bitfinex-derivatives","SOLF0:USTF0",1733577709326,2.0989,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577709523,2.0989,237.94,237.9,1.05070213]
["bitfinex-derivatives","SOLF0:USTF0",1733577709823,2.0989,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577710027,2.0989,237.94,237.9,1.05071152]
["bitfinex-derivatives","SOLF0:USTF0",1733577710226,2.0989,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577710422,2.0989,237.94,237.9,1.0506934]
["bitfinex-derivatives","SOLF0:USTF0",1733577710626,2.0989,237.94,237.91,1.05069403]
["bitfinex-derivatives","SOLF0:USTF0",1733577710823,2.0989,237.94,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733577711023,2.0989,237.94,237.91,1.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1733577711227,2.0989,237.94,237.9,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733577711422,6.51319573,237.96,237.88,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577711629,2.0991,237.93,237.89,1.05070512]
["bitfinex-derivatives","SOLF0:USTF0",1733577711830,2.0991,237.93,237.88,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1733577712032,2.0991,237.93,237.89,1.0507099]
["bitfinex-derivatives","SOLF0:USTF0",1733577712231,2.0991,237.93,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577712527,6.51319573,237.94,237.89,1.05071147]
["bitfinex-derivatives","SOLF0:USTF0",1733577712528,2.0991,237.92,237.89,1.05071147]
["bitfinex-derivatives","SOLF0:USTF0",1733577712723,2.0991,237.92,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577712931,2.0991,237.92,237.89,1.05070761]
["bitfinex-derivatives","SOLF0:USTF0",1733577713125,2.0991,237.92,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577717331,2.0991,237.92,237.88,8.61259573]
["bitfinex-derivatives","SOLF0:USTF0",1733577717533,2.0991,237.92,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733577718430,2.0991,237.92,237.87,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577718730,2.0991,237.92,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577720328,6.51319573,237.94,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577720531,2.099,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577721135,2.099,237.93,237.89,8.61249573]
["bitfinex-derivatives","SOLF0:USTF0",1733577721535,6.51319573,237.96,237.89,8.61249573]
["bitfinex-derivatives","SOLF0:USTF0",1733577721739,2.0989,237.94,237.89,8.61249573]
["bitfinex-derivatives","SOLF0:USTF0",1733577727239,6.51319573,237.96,237.89,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577727743,1.82,237.99,237.89,8.61249573]
["bitfinex-derivatives","SOLF0:USTF0",1733577727944,6.51319573,237.97,237.89,8.61249573]
["bitfinex-derivatives","SOLF0:USTF0",1733577728243,6.51319573,237.95,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577729741,2.099,237.93,237.89,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733577732137,6.51319573,237.96,237.9,1.05068975]
["bitfinex-derivatives","SOLF0:USTF0",1733577732338,30.53736057,238.03,237.94,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577732339,32.37736057,238.03,237.94,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577732541,6.51319573,238.02,237.94,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577732941,2.0984,238.01,237.96,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577733343,2.0984,238.01,237.96,8.61189573]
["bitfinex-derivatives","SOLF0:USTF0",1733577733745,2.0984,238.01,237.96,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577734048,2.0982,238.02,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577734453,2.0982,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577734854,2.0982,238.02,237.97,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577735351,2.0982,238.02,237.97,8.61179573]
["bitfinex-derivatives","SOLF0:USTF0",1733577735556,2.0982,238.02,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577735756,2.0982,238.02,237.98,1.05043556]
["bitfinex-derivatives","SOLF0:USTF0",1733577735956,2.0982,238.02,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577736154,1.2923,238.09,238.0,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577736856,6.51319573,238.08,238.01,2.89024688]
["bitfinex-derivatives","SOLF0:USTF0",1733577737057,6.51319573,238.08,238.02,1.05024688]
["bitfinex-derivatives","SOLF0:USTF0",1733577737257,8.61089573,238.08,238.03,1.05024688]
["bitfinex-derivatives","SOLF0:USTF0",1733577737558,8.61089573,238.08,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577737760,8.61089573,238.08,238.03,1.05016385]
["bitfinex-derivatives","SOLF0:USTF0",1733577737949,8.61089573,238.08,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577738259,8.61089573,238.08,238.03,1.05016385]
["bitfinex-derivatives","SOLF0:USTF0",1733577738459,8.61089573,238.08,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577738655,8.61089573,238.08,238.03,1.05016385]
["bitfinex-derivatives","SOLF0:USTF0",1733577739160,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577739461,2.0978,238.07,238.03,1.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1733577739658,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577739953,6.51319573,238.08,238.03,1.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1733577740159,6.51319573,238.1,238.04,1.05014878]
["bitfinex-derivatives","SOLF0:USTF0",1733577740357,6.51319573,238.1,238.02,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577740559,8.61069573,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577741558,2.0975,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577741750,2.53063,238.14,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577742057,0.43353,238.14,238.08,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577742259,6.51319573,238.13,238.06,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577742654,6.51319573,238.13,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577743755,2.0973,238.12,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577744857,2.0973,238.12,238.07,8.61099573]
["bitfinex-derivatives","SOLF0:USTF0",1733577745758,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577745956,0.43353,238.14,238.07,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577747856,0.43353,238.14,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577748562,6.94672573,238.14,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577748959,6.94672573,238.14,238.07,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577749663,2.0972,238.13,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577750765,6.94672573,238.14,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577750766,2.0973,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577751066,6.51319573,238.1,238.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577752663,8.61069573,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577753162,6.51319573,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577753560,6.51319573,238.1,238.03,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1733577753760,6.51319573,238.08,238.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577753964,2.25353,238.14,238.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577753965,6.51319573,238.06,238.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577754169,6.51319573,238.06,237.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577755163,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577756157,2.0981,238.03,237.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577756362,2.0983,238.02,237.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577758261,2.0983,238.02,237.98,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1733577759567,2.098,238.05,238.0,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577760762,2.098,238.05,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577761770,2.0979,238.06,238.01,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577767873,6.51319573,238.08,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577768672,8.61089573,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577768870,6.51319573,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577769285,1.82,238.12,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577769577,6.51319573,238.11,238.04,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577770375,6.51319573,238.13,238.04,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577770776,2.0973,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577771173,6.51319573,238.13,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577771372,1.3429,238.16,238.08,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577771571,6.51319573,238.16,238.09,2.86980595]
["bitfinex-derivatives","SOLF0:USTF0",1733577771777,7.03360573,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733577772576,7.03360573,238.17,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733577773676,9.13050573,238.17,238.12,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733577774177,6.51319573,238.15,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577775978,6.51319573,238.15,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577776571,8.61029573,238.15,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577782584,2.0971,238.15,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577784283,7.03360573,238.17,238.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577784284,6.51319573,238.13,238.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577784791,6.51319573,238.13,238.05,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577784988,6.51319573,238.13,238.06,2.86989022]
["bitfinex-derivatives","SOLF0:USTF0",1733577785289,6.51319573,238.13,238.07,1.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1733577785484,6.51319573,238.13,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577785683,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577786391,2.0973,238.12,238.09,1.04987512]
["bitfinex-derivatives","SOLF0:USTF0",1733577786687,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577786882,2.0973,238.12,238.09,1.04987462]
["bitfinex-derivatives","SOLF0:USTF0",1733577787087,2.0973,238.12,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577787589,2.0973,238.12,238.1,1.04986824]
["bitfinex-derivatives","SOLF0:USTF0",1733577787787,2.0973,238.12,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577787989,2.0973,238.12,238.1,1.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1733577788188,2.0973,238.12,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577788483,2.0972,238.13,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577788689,2.0972,238.13,238.1,1.0498684]
["bitfinex-derivatives","SOLF0:USTF0",1733577788986,2.0972,238.13,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577789188,2.0972,238.13,238.1,1.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1733577789392,2.0972,238.13,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577791086,8.61039573,238.14,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577791481,6.51319573,238.14,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577791694,2.0972,238.13,238.09,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733577793186,6.51319573,238.12,238.07,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1733577793990,2.0974,238.11,238.07,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1733577794191,2.0974,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577794384,8.61089573,238.08,238.03,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1733577794587,8.61089573,238.08,238.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577795188,8.61089573,238.08,238.04,3.14795708]
["bitfinex-derivatives","SOLF0:USTF0",1733577795387,8.61089573,238.08,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577801497,8.61089573,238.08,238.05,1.050084]
["bitfinex-derivatives","SOLF0:USTF0",1733577801696,8.61089573,238.08,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577801990,8.61089573,238.08,238.05,1.050084]
["bitfinex-derivatives","SOLF0:USTF0",1733577802194,8.61089573,238.08,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577802392,8.61089573,238.08,238.05,1.05008901]
["bitfinex-derivatives","SOLF0:USTF0",1733577802591,8.61089573,238.08,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577803201,8.61089573,238.08,238.05,1.05009742]
["bitfinex-derivatives","SOLF0:USTF0",1733577803500,8.61089573,238.08,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577803696,8.61089573,238.08,238.05,1.05009631]
["bitfinex-derivatives","SOLF0:USTF0",1733577803901,2.0977,238.08,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577804400,2.0977,238.08,238.05,1.05009269]
["bitfinex-derivatives","SOLF0:USTF0",1733577804699,2.0977,238.08,238.04,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577805000,2.0977,238.08,238.05,1.0500891]
["bitfinex-derivatives","SOLF0:USTF0",1733577805200,2.0977,238.08,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577805394,2.0976,238.09,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577806598,3.955,238.15,238.04,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577806799,6.51319573,238.14,238.06,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577807103,6.51319573,238.14,238.07,1.05008907]
["bitfinex-derivatives","SOLF0:USTF0",1733577807299,6.51319573,238.14,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577809200,8.61029573,238.14,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577809396,8.61029573,238.14,238.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577809397,6.51319573,238.14,238.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577809596,2.5723,238.15,238.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577809597,6.51319573,238.11,238.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577810296,6.51319573,238.11,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577810601,6.51319573,238.11,238.07,1.05001574]
["bitfinex-derivatives","SOLF0:USTF0",1733577810906,6.51319573,238.11,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577811207,6.51319573,238.11,238.07,1.05001574]
["bitfinex-derivatives","SOLF0:USTF0",1733577811499,6.51319573,238.11,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577811704,2.0975,238.1,238.07,1.05001512]
["bitfinex-derivatives","SOLF0:USTF0",1733577811900,2.0975,238.1,238.06,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1733577812097,2.0975,238.1,238.07,1.05001511]
["bitfinex-derivatives","SOLF0:USTF0",1733577812296,2.0975,238.1,238.08,1.05001573]
["bitfinex-derivatives","SOLF0:USTF0",1733577812499,2.0975,238.1,238.06,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1733577812702,2.0975,238.1,238.07,1.05001573]
["bitfinex-derivatives","SOLF0:USTF0",1733577812898,2.0975,238.1,238.08,1.05001573]
["bitfinex-derivatives","SOLF0:USTF0",1733577813101,2.0975,238.1,238.06,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1733577813297,2.0975,238.1,238.07,1.04996714]
["bitfinex-derivatives","SOLF0:USTF0",1733577813503,2.0975,238.1,238.08,1.04996714]
["bitfinex-derivatives","SOLF0:USTF0",1733577813703,2.0975,238.1,238.09,1.04996714]
["bitfinex-derivatives","SOLF0:USTF0",1733577814098,2.0975,238.1,238.06,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1733577814306,2.0974,238.11,238.07,4.82766411]
["bitfinex-derivatives","SOLF0:USTF0",1733577814505,2.0974,238.11,238.08,2.72986411]
["bitfinex-derivatives","SOLF0:USTF0",1733577814705,2.0974,238.11,238.09,1.04995537]
["bitfinex-derivatives","SOLF0:USTF0",1733577814902,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577815099,2.0974,238.11,238.08,1.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1733577815303,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577815304,2.0974,238.11,238.09,1.04996816]
["bitfinex-derivatives","SOLF0:USTF0",1733577815497,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577815698,2.0974,238.11,238.08,1.04996852]
["bitfinex-derivatives","SOLF0:USTF0",1733577816005,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577816304,2.0974,238.11,238.08,1.04996852]
["bitfinex-derivatives","SOLF0:USTF0",1733577816507,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577816709,2.0974,238.11,238.08,1.04996851]
["bitfinex-derivatives","SOLF0:USTF0",1733577816907,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577817107,2.0974,238.11,238.08,1.04996914]
["bitfinex-derivatives","SOLF0:USTF0",1733577817403,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577817603,2.0974,238.11,238.08,1.04997075]
["bitfinex-derivatives","SOLF0:USTF0",1733577817902,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577818212,2.0974,238.11,238.08,1.04993927]
["bitfinex-derivatives","SOLF0:USTF0",1733577818402,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577820211,6.51319573,238.13,238.08,1.04995763]
["bitfinex-derivatives","SOLF0:USTF0",1733577820512,2.0975,238.1,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577821204,6.51319573,238.13,238.08,1.04997358]
["bitfinex-derivatives","SOLF0:USTF0",1733577821511,2.5723,238.15,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577821714,6.51319573,238.13,238.08,1.04997419]
["bitfinex-derivatives","SOLF0:USTF0",1733577821910,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577822206,2.0974,238.11,238.08,1.04997432]
["bitfinex-derivatives","SOLF0:USTF0",1733577822412,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577822613,2.0974,238.11,238.08,1.04996777]
["bitfinex-derivatives","SOLF0:USTF0",1733577822813,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577823013,2.0974,238.11,238.08,1.0499672]
["bitfinex-derivatives","SOLF0:USTF0",1733577823210,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577823411,2.0974,238.11,238.08,1.04996557]
["bitfinex-derivatives","SOLF0:USTF0",1733577823612,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577824017,2.0974,238.11,238.08,1.04996415]
["bitfinex-derivatives","SOLF0:USTF0",1733577824213,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577824413,2.0974,238.11,238.09,1.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1733577824613,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577824815,2.0974,238.11,238.08,1.04998509]
["bitfinex-derivatives","SOLF0:USTF0",1733577825114,2.0974,238.11,238.09,1.04998509]
["bitfinex-derivatives","SOLF0:USTF0",1733577825315,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577825514,2.0974,238.11,238.08,1.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1733577825719,2.0974,238.11,238.09,1.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1733577825924,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577826115,2.0974,238.11,238.08,1.04998897]
["bitfinex-derivatives","SOLF0:USTF0",1733577826317,2.0974,238.11,238.09,1.04998897]
["bitfinex-derivatives","SOLF0:USTF0",1733577826518,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577826718,2.0974,238.11,238.08,1.04998995]
["bitfinex-derivatives","SOLF0:USTF0",1733577826924,2.0974,238.11,238.09,1.04998995]
["bitfinex-derivatives","SOLF0:USTF0",1733577827113,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577827319,2.0974,238.11,238.08,1.04997736]
["bitfinex-derivatives","SOLF0:USTF0",1733577827518,2.0974,238.11,238.09,1.04997736]
["bitfinex-derivatives","SOLF0:USTF0",1733577827719,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577828021,2.0974,238.11,238.08,1.04998831]
["bitfinex-derivatives","SOLF0:USTF0",1733577828229,2.0974,238.11,238.09,1.04998831]
["bitfinex-derivatives","SOLF0:USTF0",1733577828421,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577829025,2.0974,238.11,238.08,1.0499806]
["bitfinex-derivatives","SOLF0:USTF0",1733577829224,2.0974,238.11,238.09,1.0499806]
["bitfinex-derivatives","SOLF0:USTF0",1733577829425,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577829622,2.0974,238.11,238.08,1.04998445]
["bitfinex-derivatives","SOLF0:USTF0",1733577829824,2.0974,238.11,238.09,1.04998445]
["bitfinex-derivatives","SOLF0:USTF0",1733577830124,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577830324,2.0974,238.11,238.08,1.04998445]
["bitfinex-derivatives","SOLF0:USTF0",1733577830516,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577830718,2.0974,238.11,238.09,1.04998445]
["bitfinex-derivatives","SOLF0:USTF0",1733577830925,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577831123,2.0974,238.11,238.08,1.04998432]
["bitfinex-derivatives","SOLF0:USTF0",1733577831324,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577831524,2.0974,238.11,238.08,1.04998432]
["bitfinex-derivatives","SOLF0:USTF0",1733577831725,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577831924,2.0974,238.11,238.08,1.04998432]
["bitfinex-derivatives","SOLF0:USTF0",1733577832123,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577832329,2.0974,238.11,238.08,1.04998818]
["bitfinex-derivatives","SOLF0:USTF0",1733577832526,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577832827,2.0974,238.11,238.08,1.04998818]
["bitfinex-derivatives","SOLF0:USTF0",1733577833024,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577833232,2.0974,238.11,238.08,1.04998432]
["bitfinex-derivatives","SOLF0:USTF0",1733577833523,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577834028,2.0974,238.11,238.08,1.04997603]
["bitfinex-derivatives","SOLF0:USTF0",1733577834228,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577834426,2.0974,238.11,238.08,1.04997577]
["bitfinex-derivatives","SOLF0:USTF0",1733577834624,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577834825,2.0974,238.11,238.08,1.04997543]
["bitfinex-derivatives","SOLF0:USTF0",1733577835129,8.61059573,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577835427,8.61059573,238.11,238.08,1.0499884]
["bitfinex-derivatives","SOLF0:USTF0",1733577835428,2.0975,238.1,238.08,1.0499884]
["bitfinex-derivatives","SOLF0:USTF0",1733577835628,2.0975,238.1,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577835928,2.0975,238.1,238.07,1.05001231]
["bitfinex-derivatives","SOLF0:USTF0",1733577836126,2.0975,238.1,238.08,1.05001231]
["bitfinex-derivatives","SOLF0:USTF0",1733577836327,2.0975,238.1,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577836528,2.0975,238.1,238.07,1.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1733577836829,2.0975,238.1,238.08,1.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1733577837123,2.0975,238.1,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577837627,2.0975,238.1,238.07,1.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1733577837828,2.0975,238.1,238.08,1.05001266]
["bitfinex-derivatives","SOLF0:USTF0",1733577838029,2.0975,238.1,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577838230,2.0975,238.1,238.07,1.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1733577838423,2.0975,238.1,238.08,1.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1733577838621,2.0975,238.1,238.06,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1733577838826,2.0975,238.1,238.07,1.05000464]
["bitfinex-derivatives","SOLF0:USTF0",1733577839124,2.0975,238.1,238.06,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1733577839125,6.51319573,238.11,238.08,1.05000464]
["bitfinex-derivatives","SOLF0:USTF0",1733577839327,2.0975,238.1,238.09,1.05000464]
["bitfinex-derivatives","SOLF0:USTF0",1733577840023,1.82,238.1,238.0,1.15107551]
["bitfinex-derivatives","SOLF0:USTF0",1733577840225,1.82,238.1,238.01,3.7804925]
["bitfinex-derivatives","SOLF0:USTF0",1733577840226,2.0981,238.03,238.01,3.7804925]
["bitfinex-derivatives","SOLF0:USTF0",1733577840429,2.0981,238.03,238.02,2.73033051]
["bitfinex-derivatives","SOLF0:USTF0",1733577846133,2.0981,238.03,238.02,2.73054912]
["bitfinex-derivatives","SOLF0:USTF0",1733577847527,2.0981,238.03,238.02,1.0502112]
["bitfinex-derivatives","SOLF0:USTF0",1733577848533,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577848733,2.0981,238.03,238.0,2.73082183]
["bitfinex-derivatives","SOLF0:USTF0",1733577848932,2.0981,238.03,238.01,1.05032777]
["bitfinex-derivatives","SOLF0:USTF0",1733577849131,2.0981,238.03,238.02,1.05032777]
["bitfinex-derivatives","SOLF0:USTF0",1733577849634,2.0981,238.03,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577849830,2.0981,238.03,238.0,2.73078801]
["bitfinex-derivatives","SOLF0:USTF0",1733577850031,2.0981,238.03,238.01,2.73078801]
["bitfinex-derivatives","SOLF0:USTF0",1733577850338,2.0981,238.03,238.02,1.05030815]
["bitfinex-derivatives","SOLF0:USTF0",1733577853233,2.098,238.04,238.02,1.05030815]
["bitfinex-derivatives","SOLF0:USTF0",1733577853432,2.098,238.04,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577853633,2.098,238.04,238.01,1.05027209]
["bitfinex-derivatives","SOLF0:USTF0",1733577853834,2.098,238.04,238.02,1.05027209]
["bitfinex-derivatives","SOLF0:USTF0",1733577854036,2.098,238.04,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577856135,1.82,238.13,238.03,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577856438,6.51319573,238.11,238.05,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577856635,6.51319573,238.11,238.06,1.05002172]
["bitfinex-derivatives","SOLF0:USTF0",1733577856935,6.51319573,238.11,238.05,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577857141,6.51319573,238.11,238.06,1.04999305]
["bitfinex-derivatives","SOLF0:USTF0",1733577857335,6.51319573,238.11,238.07,3.14769305]
["bitfinex-derivatives","SOLF0:USTF0",1733577857537,6.51319573,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577858435,2.0972,238.14,238.05,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577858641,6.51319573,238.13,238.06,1.04999364]
["bitfinex-derivatives","SOLF0:USTF0",1733577858839,6.51319573,238.13,238.07,1.04999364]
["bitfinex-derivatives","SOLF0:USTF0",1733577859032,6.51319573,238.13,238.05,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577859237,6.51319573,238.13,238.06,1.04998292]
["bitfinex-derivatives","SOLF0:USTF0",1733577859438,6.51319573,238.13,238.07,1.04998292]
["bitfinex-derivatives","SOLF0:USTF0",1733577859634,6.51319573,238.13,238.05,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577859635,6.51319573,238.13,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577864848,2.0971,238.14,238.1,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577865048,7.01912573,238.15,238.09,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577865249,7.01912573,238.15,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733577865956,0.50593,238.15,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733577866758,2.60303,238.15,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733577866957,2.60303,238.15,238.12,1.04981083]
["bitfinex-derivatives","SOLF0:USTF0",1733577867259,0.50593,238.15,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733577867559,0.50593,238.15,238.12,1.0497952]
["bitfinex-derivatives","SOLF0:USTF0",1733577867760,0.50593,238.15,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733577867957,0.50593,238.15,238.12,1.04979635]
["bitfinex-derivatives","SOLF0:USTF0",1733577868156,0.50593,238.15,238.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733577869256,6.51319573,238.12,238.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577870666,6.51319573,238.12,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577872167,6.51319573,238.12,238.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577872360,6.51319573,238.12,238.03,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577872662,6.51319573,238.12,238.04,4.54974042]
["bitfinex-derivatives","SOLF0:USTF0",1733577872863,2.0975,238.1,238.05,4.82764042]
["bitfinex-derivatives","SOLF0:USTF0",1733577873056,2.0975,238.1,238.06,1.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1733577873258,2.0975,238.1,238.07,1.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1733577873461,2.0975,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577873655,2.0975,238.1,238.06,1.04990668]
["bitfinex-derivatives","SOLF0:USTF0",1733577873860,2.0975,238.1,238.07,1.04990668]
["bitfinex-derivatives","SOLF0:USTF0",1733577874164,2.0975,238.1,238.05,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733577874464,2.0975,238.1,238.06,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577875165,6.51319573,238.12,238.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577875359,2.0977,238.09,238.05,3.14789451]
["bitfinex-derivatives","SOLF0:USTF0",1733577875563,6.51319573,238.12,238.04,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577875764,6.51319573,238.12,238.05,1.04996136]
["bitfinex-derivatives","SOLF0:USTF0",1733577876057,6.51319573,238.12,238.06,1.04996136]
["bitfinex-derivatives","SOLF0:USTF0",1733577876255,6.51319573,238.12,238.04,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577876458,1.82,238.15,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577876657,6.51319573,238.12,238.08,1.04996131]
["bitfinex-derivatives","SOLF0:USTF0",1733577876866,2.0975,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577877062,2.0975,238.11,238.08,1.0499632]
["bitfinex-derivatives","SOLF0:USTF0",1733577877262,2.0975,238.11,238.09,1.0499632]
["bitfinex-derivatives","SOLF0:USTF0",1733577877565,6.51319573,238.12,238.1,1.04988368]
["bitfinex-derivatives","SOLF0:USTF0",1733577877566,2.0973,238.12,238.1,1.04988368]
["bitfinex-derivatives","SOLF0:USTF0",1733577877767,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577877961,2.0973,238.12,238.09,1.04987264]
["bitfinex-derivatives","SOLF0:USTF0",1733577878263,2.0973,238.12,238.1,1.04987264]
["bitfinex-derivatives","SOLF0:USTF0",1733577878561,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577878762,2.0973,238.12,238.09,1.04986848]
["bitfinex-derivatives","SOLF0:USTF0",1733577878961,2.0973,238.12,238.1,1.04986848]
["bitfinex-derivatives","SOLF0:USTF0",1733577879158,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577879360,2.0973,238.12,238.09,1.04989669]
["bitfinex-derivatives","SOLF0:USTF0",1733577879560,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577879767,2.0973,238.12,238.09,1.04992768]
["bitfinex-derivatives","SOLF0:USTF0",1733577880063,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577880268,2.0973,238.12,238.09,1.04992396]
["bitfinex-derivatives","SOLF0:USTF0",1733577880472,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577880669,2.0973,238.12,238.09,1.04992396]
["bitfinex-derivatives","SOLF0:USTF0",1733577880871,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577881070,2.0973,238.12,238.09,1.04992383]
["bitfinex-derivatives","SOLF0:USTF0",1733577881272,2.0973,238.12,238.08,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577881570,2.0973,238.12,238.09,1.04992383]
["bitfinex-derivatives","SOLF0:USTF0",1733577881768,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577881968,2.0974,238.11,238.08,1.04995854]
["bitfinex-derivatives","SOLF0:USTF0",1733577882168,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577882369,2.0974,238.11,238.08,1.04995854]
["bitfinex-derivatives","SOLF0:USTF0",1733577882570,2.0974,238.11,238.09,1.04995854]
["bitfinex-derivatives","SOLF0:USTF0",1733577882773,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577882974,2.0974,238.11,238.08,1.04990547]
["bitfinex-derivatives","SOLF0:USTF0",1733577883177,2.0974,238.11,238.09,1.04990547]
["bitfinex-derivatives","SOLF0:USTF0",1733577883473,2.0974,238.11,238.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733577888675,2.0972,238.13,238.09,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577888873,0.67963,238.22,238.09,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577889180,6.51319573,238.18,238.09,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577889582,6.51319573,238.18,238.1,1.04984869]
["bitfinex-derivatives","SOLF0:USTF0",1733577889775,6.51319573,238.18,238.09,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577889982,6.51319573,238.18,238.1,1.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1733577890179,6.51319573,238.18,238.09,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577890378,6.51319573,238.16,238.1,1.04984202]
["bitfinex-derivatives","SOLF0:USTF0",1733577890582,6.51319573,238.16,238.09,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577890781,2.0971,238.15,238.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733577893583,2.0971,238.15,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577893784,2.0971,238.15,238.11,1.04985097]
["bitfinex-derivatives","SOLF0:USTF0",1733577893986,2.0971,238.15,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577894195,2.0971,238.15,238.11,1.04985176]
["bitfinex-derivatives","SOLF0:USTF0",1733577894485,2.0971,238.15,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577894685,2.0971,238.15,238.11,1.04984976]
["bitfinex-derivatives","SOLF0:USTF0",1733577894889,2.0971,238.15,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577895187,2.0971,238.15,238.11,1.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1733577895381,2.0971,238.15,238.12,1.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1733577895588,2.0971,238.15,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577895782,2.0971,238.15,238.11,1.04984989]
["bitfinex-derivatives","SOLF0:USTF0",1733577895991,2.0971,238.15,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577895992,2.0971,238.15,238.12,1.04984989]
["bitfinex-derivatives","SOLF0:USTF0",1733577896292,2.0971,238.15,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577896479,2.0971,238.15,238.11,1.04984537]
["bitfinex-derivatives","SOLF0:USTF0",1733577896678,2.0971,238.15,238.12,1.04984537]
["bitfinex-derivatives","SOLF0:USTF0",1733577896886,2.0971,238.15,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577897590,2.0968,238.18,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733577897789,8.60999573,238.18,238.14,1.04985375]
["bitfinex-derivatives","SOLF0:USTF0",1733577897983,8.60999573,238.18,238.15,1.04985375]
["bitfinex-derivatives","SOLF0:USTF0",1733577898183,2.0966,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733577898385,2.0966,238.2,238.16,1.04970458]
["bitfinex-derivatives","SOLF0:USTF0",1733577898588,2.0966,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733577898881,2.0966,238.2,238.16,1.04968998]
["bitfinex-derivatives","SOLF0:USTF0",1733577899086,2.0966,238.2,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733577899281,2.0968,238.18,238.16,1.04966963]
["bitfinex-derivatives","SOLF0:USTF0",1733577899587,0.67963,238.22,238.09,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733577899588,6.51319573,238.17,238.09,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733577899789,6.51319573,238.17,238.1,6.60707357]
["bitfinex-derivatives","SOLF0:USTF0",1733577899983,2.097,238.16,238.11,3.77888353]
["bitfinex-derivatives","SOLF0:USTF0",1733577900185,2.097,238.16,238.12,2.72919366]
["bitfinex-derivatives","SOLF0:USTF0",1733577900381,6.51319573,238.15,238.13,2.72919366]
["bitfinex-derivatives","SOLF0:USTF0",1733577900587,6.51319573,238.15,238.14,1.04968987]
["bitfinex-derivatives","SOLF0:USTF0",1733577900988,6.51319573,238.15,238.1,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733577901292,6.51319573,238.15,238.14,1.04979249]
["bitfinex-derivatives","SOLF0:USTF0",1733577901493,6.51319573,238.15,238.09,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1733577901694,6.51319573,238.15,238.14,1.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1733577901891,6.51319573,238.15,238.1,1.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1733577902093,6.51319573,238.15,238.11,2.72943922]
["bitfinex-derivatives","SOLF0:USTF0",1733577902294,6.51319573,238.15,238.12,2.72943922]
["bitfinex-derivatives","SOLF0:USTF0",1733577902495,6.51319573,238.15,238.13,1.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1733577902795,8.61029573,238.15,238.14,1.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1733577903692,6.51319573,238.15,238.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577903992,2.0973,238.13,238.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577904196,2.0973,238.13,238.1,2.72947428]
["bitfinex-derivatives","SOLF0:USTF0",1733577904495,2.0973,238.13,238.11,2.72947428]
["bitfinex-derivatives","SOLF0:USTF0",1733577904692,8.61049573,238.13,238.12,1.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1733577904892,2.0976,238.09,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577905093,2.0976,238.09,238.07,3.77969141]
["bitfinex-derivatives","SOLF0:USTF0",1733577905293,2.0976,238.09,238.08,2.72977713]
["bitfinex-derivatives","SOLF0:USTF0",1733577905693,2.0976,238.09,238.08,1.04991428]
["bitfinex-derivatives","SOLF0:USTF0",1733577910494,2.0976,238.09,238.08,1.04997804]
["bitfinex-derivatives","SOLF0:USTF0",1733577913203,2.0976,238.09,238.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577913601,2.0976,238.09,238.05,2.72995388]
["bitfinex-derivatives","SOLF0:USTF0",1733577913904,2.0976,238.09,238.06,2.72995388]
["bitfinex-derivatives","SOLF0:USTF0",1733577914098,2.0976,238.09,238.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577914099,2.0976,238.09,238.07,2.72995388]
["bitfinex-derivatives","SOLF0:USTF0",1733577914398,2.0976,238.09,238.04,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1733577914603,2.0976,238.09,238.05,2.72995295]
["bitfinex-derivatives","SOLF0:USTF0",1733577914799,2.0976,238.09,238.06,3.77992594]
["bitfinex-derivatives","SOLF0:USTF0",1733577915104,2.0976,238.09,238.07,2.7299491]
["bitfinex-derivatives","SOLF0:USTF0",1733577915299,2.0976,238.09,238.08,2.7299491]
["bitfinex-derivatives","SOLF0:USTF0",1733577915699,2.0976,238.09,238.08,2.72994122]
["bitfinex-derivatives","SOLF0:USTF0",1733577916100,6.51319573,238.12,238.08,2.72994122]
["bitfinex-derivatives","SOLF0:USTF0",1733577916296,6.51319573,238.12,238.09,1.04997805]
["bitfinex-derivatives","SOLF0:USTF0",1733577916496,6.51319573,238.12,238.1,1.04997805]
["bitfinex-derivatives","SOLF0:USTF0",1733577916701,6.51319573,238.12,238.04,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1733577916902,6.51319573,238.12,238.05,3.77991915]
["bitfinex-derivatives","SOLF0:USTF0",1733577917102,2.0976,238.09,238.06,2.72993978]
["bitfinex-derivatives","SOLF0:USTF0",1733577917298,2.0976,238.09,238.04,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1733577917507,2.0976,238.09,238.05,3.77994087]
["bitfinex-derivatives","SOLF0:USTF0",1733577917708,2.0976,238.09,238.06,1.67997147]
["bitfinex-derivatives","SOLF0:USTF0",1733577917903,8.61089573,238.08,238.07,2.72995364]
["bitfinex-derivatives","SOLF0:USTF0",1733577918208,8.61089573,238.08,238.07,1.04998217]
["bitfinex-derivatives","SOLF0:USTF0",1733577920405,3.9527,238.13,238.07,1.04998217]
["bitfinex-derivatives","SOLF0:USTF0",1733577920406,2.0976,238.09,238.07,1.04998217]
["bitfinex-derivatives","SOLF0:USTF0",1733577920611,2.0976,238.09,238.08,1.04998217]
["bitfinex-derivatives","SOLF0:USTF0",1733577920809,2.0976,238.09,238.02,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577920999,2.0976,238.09,238.03,2.73015705]
["bitfinex-derivatives","SOLF0:USTF0",1733577921203,2.0976,238.09,238.04,2.73015705]
["bitfinex-derivatives","SOLF0:USTF0",1733577921401,2.0976,238.09,238.05,1.0500604]
["bitfinex-derivatives","SOLF0:USTF0",1733577921607,2.0976,238.09,238.06,1.0500604]
["bitfinex-derivatives","SOLF0:USTF0",1733577921808,2.0976,238.09,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577922012,2.0977,238.08,238.05,1.05006482]
["bitfinex-derivatives","SOLF0:USTF0",1733577922215,2.0977,238.08,238.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577922414,2.0977,238.08,238.02,2.73024926]
["bitfinex-derivatives","SOLF0:USTF0",1733577922617,2.0977,238.08,238.03,2.73024926]
["bitfinex-derivatives","SOLF0:USTF0",1733577922807,2.0977,238.08,238.04,1.05009587]
["bitfinex-derivatives","SOLF0:USTF0",1733577923012,2.0977,238.08,238.05,1.05009587]
["bitfinex-derivatives","SOLF0:USTF0",1733577923209,6.51319573,238.1,238.01,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577923408,6.51319573,238.08,238.02,2.73025964]
["bitfinex-derivatives","SOLF0:USTF0",1733577923708,6.51319573,238.08,238.03,1.05012755]
["bitfinex-derivatives","SOLF0:USTF0",1733577923914,6.51319573,238.08,238.04,1.05012755]
["bitfinex-derivatives","SOLF0:USTF0",1733577924114,6.51319573,238.08,238.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577924314,6.51319573,238.08,238.02,1.05012755]
["bitfinex-derivatives","SOLF0:USTF0",1733577924515,6.51319573,238.08,238.03,1.05012755]
["bitfinex-derivatives","SOLF0:USTF0",1733577924717,2.0979,238.06,238.01,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733577925019,2.0979,238.06,238.02,1.05012685]
["bitfinex-derivatives","SOLF0:USTF0",1733577925221,2.0979,238.06,238.03,1.05012685]
["bitfinex-derivatives","SOLF0:USTF0",1733577925414,2.0979,238.06,238.04,1.05012685]
["bitfinex-derivatives","SOLF0:USTF0",1733577925615,2.0979,238.06,238.01,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1733577925816,2.0979,238.06,238.02,2.73031211]
["bitfinex-derivatives","SOLF0:USTF0",1733577926010,2.0979,238.06,238.03,1.05012004]
["bitfinex-derivatives","SOLF0:USTF0",1733577926215,2.0979,238.06,238.04,1.05012004]
["bitfinex-derivatives","SOLF0:USTF0",1733577926419,2.0979,238.06,238.01,10.43149573]
["bitfinex-derivatives","SOLF0:USTF0",1733577926621,2.0979,238.06,238.02,2.73030189]
["bitfinex-derivatives","SOLF0:USTF0",1733577926820,2.0979,238.06,238.01,10.43149573]
["bitfinex-derivatives","SOLF0:USTF0",1733577927122,2.0979,238.06,238.02,2.73030189]
["bitfinex-derivatives","SOLF0:USTF0",1733577927315,2.0979,238.06,238.01,10.43149573]
["bitfinex-derivatives","SOLF0:USTF0",1733577927511,2.0979,238.06,238.02,1.05014199]
["bitfinex-derivatives","SOLF0:USTF0",1733577927719,2.0979,238.06,238.03,1.05014199]
["bitfinex-derivatives","SOLF0:USTF0",1733577927919,2.0979,238.06,238.01,10.43149573]
["bitfinex-derivatives","SOLF0:USTF0",1733577928119,2.0979,238.06,238.02,1.05014437]
["bitfinex-derivatives","SOLF0:USTF0",1733577928321,2.0979,238.06,238.03,1.05014437]
["bitfinex-derivatives","SOLF0:USTF0",1733577928620,2.0979,238.06,238.01,10.43149573]
["bitfinex-derivatives","SOLF0:USTF0",1733577928816,2.0979,238.06,238.02,2.7303823]
["bitfinex-derivatives","SOLF0:USTF0",1733577929017,2.0979,238.06,238.03,2.7303823]
["bitfinex-derivatives","SOLF0:USTF0",1733577929218,2.0979,238.06,238.04,1.05014704]
["bitfinex-derivatives","SOLF0:USTF0",1733577929418,2.0979,238.06,238.05,1.05014704]
["bitfinex-derivatives","SOLF0:USTF0",1733577930424,2.0979,238.06,238.05,1.05013217]
["bitfinex-derivatives","SOLF0:USTF0",1733577931320,2.0979,238.06,238.05,1.05013155]
["bitfinex-derivatives","SOLF0:USTF0",1733577931524,2.0978,238.07,238.05,1.05013155]
["bitfinex-derivatives","SOLF0:USTF0",1733577931724,2.0978,238.07,238.01,10.43149573]
["bitfinex-derivatives","SOLF0:USTF0",1733577931923,2.0978,238.07,238.02,2.730364]
["bitfinex-derivatives","SOLF0:USTF0",1733577932120,2.0978,238.07,238.03,2.730364]
["bitfinex-derivatives","SOLF0:USTF0",1733577932325,2.0978,238.07,238.04,1.05014]
["bitfinex-derivatives","SOLF0:USTF0",1733577932522,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577932717,2.0978,238.07,238.03,1.05016124]
["bitfinex-derivatives","SOLF0:USTF0",1733577932923,2.0978,238.07,238.04,1.05016124]
["bitfinex-derivatives","SOLF0:USTF0",1733577933125,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577933327,2.0978,238.07,238.03,1.05016371]
["bitfinex-derivatives","SOLF0:USTF0",1733577933526,2.0978,238.07,238.04,1.05016371]
["bitfinex-derivatives","SOLF0:USTF0",1733577933726,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577933926,2.0978,238.07,238.03,1.05015278]
["bitfinex-derivatives","SOLF0:USTF0",1733577934227,2.0978,238.07,238.04,1.05015278]
["bitfinex-derivatives","SOLF0:USTF0",1733577934426,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577934627,2.0978,238.07,238.03,1.05015278]
["bitfinex-derivatives","SOLF0:USTF0",1733577934826,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577935028,2.0978,238.07,238.03,1.05018549]
["bitfinex-derivatives","SOLF0:USTF0",1733577935327,2.0978,238.07,238.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577935527,2.0978,238.07,238.03,1.05018522]
["bitfinex-derivatives","SOLF0:USTF0",1733577935829,6.51319573,238.04,237.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577936125,6.51319573,238.04,238.0,1.05029452]
["bitfinex-derivatives","SOLF0:USTF0",1733577936422,6.51319573,238.04,238.01,1.05029452]
["bitfinex-derivatives","SOLF0:USTF0",1733577936723,6.51319573,238.04,237.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577936926,6.51319573,238.04,237.96,9.62669573]
["bitfinex-derivatives","SOLF0:USTF0",1733577937126,6.51319573,238.04,237.97,2.73078736]
["bitfinex-derivatives","SOLF0:USTF0",1733577937424,6.51319573,238.04,237.98,2.73078736]
["bitfinex-derivatives","SOLF0:USTF0",1733577937625,2.0981,238.03,237.99,3.14880283]
["bitfinex-derivatives","SOLF0:USTF0",1733577937928,2.0981,238.03,238.0,1.05030283]
["bitfinex-derivatives","SOLF0:USTF0",1733577938129,2.0981,238.03,238.01,1.05030283]
["bitfinex-derivatives","SOLF0:USTF0",1733577938424,2.0981,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577938624,2.0981,238.03,238.0,1.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1733577938819,2.0981,238.03,238.01,1.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1733577939023,2.0981,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577939227,2.0981,238.03,238.0,1.05031106]
["bitfinex-derivatives","SOLF0:USTF0",1733577939426,2.0981,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577939627,2.0981,238.03,238.0,1.05031106]
["bitfinex-derivatives","SOLF0:USTF0",1733577939827,2.0981,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577940028,2.0981,238.03,238.0,1.05031492]
["bitfinex-derivatives","SOLF0:USTF0",1733577940327,2.0981,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577940627,2.0981,238.03,238.0,1.05031492]
["bitfinex-derivatives","SOLF0:USTF0",1733577940829,2.0981,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577941031,2.0981,238.03,238.0,1.05030232]
["bitfinex-derivatives","SOLF0:USTF0",1733577941224,2.0981,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577941427,2.0981,238.03,238.0,1.05030232]
["bitfinex-derivatives","SOLF0:USTF0",1733577941623,2.0981,238.03,238.01,1.05030232]
["bitfinex-derivatives","SOLF0:USTF0",1733577941829,2.0981,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577942034,2.0981,238.03,238.0,1.05031106]
["bitfinex-derivatives","SOLF0:USTF0",1733577942234,2.0981,238.03,238.01,1.05031106]
["bitfinex-derivatives","SOLF0:USTF0",1733577942535,2.0981,238.03,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577942827,2.0981,238.03,238.01,1.05026921]
["bitfinex-derivatives","SOLF0:USTF0",1733577943024,2.0981,238.03,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577943224,2.0981,238.03,238.01,1.05027634]
["bitfinex-derivatives","SOLF0:USTF0",1733577943434,2.0981,238.03,238.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577944328,6.51319573,238.04,238.01,1.05026591]
["bitfinex-derivatives","SOLF0:USTF0",1733577944534,1.82,238.08,238.0,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577944736,6.51319573,238.09,238.01,1.0502583]
["bitfinex-derivatives","SOLF0:USTF0",1733577944931,2.0978,238.07,238.0,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577945133,2.0978,238.07,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577946430,2.0978,238.07,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577947828,6.51319573,238.06,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577948641,6.51319573,238.06,238.03,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577949339,2.098,238.05,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577949542,2.098,238.05,238.02,1.05018671]
["bitfinex-derivatives","SOLF0:USTF0",1733577949738,2.098,238.05,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577949938,2.098,238.05,238.02,1.05026023]
["bitfinex-derivatives","SOLF0:USTF0",1733577950238,2.098,238.05,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577950541,6.51319573,238.04,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577950738,8.61149573,238.02,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577950937,8.61149573,238.02,237.99,2.73082972]
["bitfinex-derivatives","SOLF0:USTF0",1733577951236,8.61149573,238.02,238.0,1.05031912]
["bitfinex-derivatives","SOLF0:USTF0",1733577951441,6.51319573,238.02,238.01,1.05031912]
["bitfinex-derivatives","SOLF0:USTF0",1733577952442,6.51319573,238.02,237.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577952645,6.51319573,238.02,237.95,2.73114829]
["bitfinex-derivatives","SOLF0:USTF0",1733577952844,6.51319573,238.02,237.96,2.73114829]
["bitfinex-derivatives","SOLF0:USTF0",1733577953143,6.51319573,238.02,237.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577953340,6.51319573,238.02,237.95,2.73115902]
["bitfinex-derivatives","SOLF0:USTF0",1733577953543,6.51319573,238.02,237.96,1.05045919]
["bitfinex-derivatives","SOLF0:USTF0",1733577953738,6.51319573,238.0,237.97,1.05045919]
["bitfinex-derivatives","SOLF0:USTF0",1733577953939,6.51319573,238.0,237.98,1.05045919]
["bitfinex-derivatives","SOLF0:USTF0",1733577954242,6.51319573,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577954443,6.51319573,238.0,237.97,1.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1733577954643,6.51319573,238.0,237.98,1.05043804]
["bitfinex-derivatives","SOLF0:USTF0",1733577954843,6.51319573,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577955047,6.51319573,238.0,237.97,1.05043791]
["bitfinex-derivatives","SOLF0:USTF0",1733577955247,6.51319573,238.0,237.98,1.05043791]
["bitfinex-derivatives","SOLF0:USTF0",1733577955443,8.61159573,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577955642,8.61159573,238.0,237.97,1.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1733577955846,8.61159573,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577956142,8.61159573,238.0,237.97,1.05045348]
["bitfinex-derivatives","SOLF0:USTF0",1733577956345,8.61159573,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577956346,8.61159573,238.0,237.98,1.05045348]
["bitfinex-derivatives","SOLF0:USTF0",1733577956549,8.61159573,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577956744,8.61159573,238.0,237.97,1.0504484]
["bitfinex-derivatives","SOLF0:USTF0",1733577956943,8.61159573,238.0,237.98,1.0504484]
["bitfinex-derivatives","SOLF0:USTF0",1733577957245,8.61159573,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577957445,8.61159573,238.0,237.97,1.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1733577957646,8.61159573,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577957842,8.61159573,238.0,237.97,1.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1733577958043,8.61159573,238.0,237.98,1.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1733577958243,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577958445,2.0984,238.0,237.97,1.050434]
["bitfinex-derivatives","SOLF0:USTF0",1733577958643,2.0984,238.0,237.98,1.050434]
["bitfinex-derivatives","SOLF0:USTF0",1733577958843,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577959043,2.0984,238.0,237.97,1.0504484]
["bitfinex-derivatives","SOLF0:USTF0",1733577959244,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577959448,2.0984,238.0,237.97,1.0504484]
["bitfinex-derivatives","SOLF0:USTF0",1733577959649,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577959849,2.0984,238.0,237.97,1.0504484]
["bitfinex-derivatives","SOLF0:USTF0",1733577960045,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577960245,2.0984,238.0,237.97,1.0504484]
["bitfinex-derivatives","SOLF0:USTF0",1733577960448,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577960652,2.0984,238.0,237.97,1.0504484]
["bitfinex-derivatives","SOLF0:USTF0",1733577960844,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577961046,2.0984,238.0,237.97,1.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1733577961345,2.0984,238.0,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733577963541,2.0985,237.99,237.94,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577963741,2.0985,237.99,237.95,1.05045321]
["bitfinex-derivatives","SOLF0:USTF0",1733577964053,2.0985,237.99,237.96,1.05045321]
["bitfinex-derivatives","SOLF0:USTF0",1733577964244,2.0985,237.99,237.93,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577964444,2.0985,237.99,237.94,2.7311809]
["bitfinex-derivatives","SOLF0:USTF0",1733577964647,2.0985,237.99,237.95,3.14925419]
["bitfinex-derivatives","SOLF0:USTF0",1733577964852,2.0985,237.99,237.96,1.05045419]
["bitfinex-derivatives","SOLF0:USTF0",1733577965054,2.0983,238.01,237.95,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577965246,2.0983,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577965952,8.61149573,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577966254,8.61149573,238.01,237.98,1.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1733577966449,8.61149573,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577966649,8.61149573,238.01,237.98,1.05045135]
["bitfinex-derivatives","SOLF0:USTF0",1733577966850,8.61149573,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577966851,6.51319573,238.01,237.97,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733577967042,6.51319573,237.99,237.98,1.05045246]
["bitfinex-derivatives","SOLF0:USTF0",1733577968053,8.61169573,237.99,237.98,1.05045246]
["bitfinex-derivatives","SOLF0:USTF0",1733577968445,8.61169573,237.99,237.98,1.05045818]
["bitfinex-derivatives","SOLF0:USTF0",1733577968653,8.61169573,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577968857,8.61169573,237.99,237.96,1.05045945]
["bitfinex-derivatives","SOLF0:USTF0",1733577969155,8.61169573,237.99,237.97,1.05045945]
["bitfinex-derivatives","SOLF0:USTF0",1733577969350,8.61169573,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577969547,8.61169573,237.99,237.96,1.05045945]
["bitfinex-derivatives","SOLF0:USTF0",1733577969750,8.61169573,237.99,237.97,1.05045945]
["bitfinex-derivatives","SOLF0:USTF0",1733577969944,8.61169573,237.99,237.95,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733577970150,2.0986,237.98,237.96,1.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1733577970349,2.0986,237.98,237.97,1.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1733577971558,2.0986,237.98,237.93,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733577971750,2.0986,237.98,237.94,2.73124966]
["bitfinex-derivatives","SOLF0:USTF0",1733577971953,2.0986,237.98,237.95,2.73124966]
["bitfinex-derivatives","SOLF0:USTF0",1733577972157,2.0986,237.98,237.96,1.05048064]
["bitfinex-derivatives","SOLF0:USTF0",1733577972351,2.0986,237.98,237.97,1.05048064]
["bitfinex-derivatives","SOLF0:USTF0",1733577972557,2.0987,237.97,237.93,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733577972759,2.0987,237.97,237.94,2.73139269]
["bitfinex-derivatives","SOLF0:USTF0",1733577973056,2.0987,237.97,237.95,1.05053565]
["bitfinex-derivatives","SOLF0:USTF0",1733577973260,2.0987,237.97,237.93,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733577973454,2.0987,237.97,237.94,1.05050914]
["bitfinex-derivatives","SOLF0:USTF0",1733577973658,2.0987,237.97,237.95,1.05050914]
["bitfinex-derivatives","SOLF0:USTF0",1733577973858,2.0987,237.97,237.93,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733577974060,2.0987,237.97,237.94,1.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1733577974254,2.0987,237.97,237.95,1.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1733577974457,2.0987,237.97,237.93,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733577974657,2.0987,237.97,237.94,1.05049039]
["bitfinex-derivatives","SOLF0:USTF0",1733577974852,2.0987,237.97,237.93,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1733577975153,2.0987,237.97,237.94,1.05050261]
["bitfinex-derivatives","SOLF0:USTF0",1733577975359,2.0987,237.97,237.95,1.05050261]
["bitfinex-derivatives","SOLF0:USTF0",1733577975563,2.0987,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577975759,2.0987,237.96,237.95,1.05051152]
["bitfinex-derivatives","SOLF0:USTF0",1733577976154,6.51319573,237.99,237.95,1.05051152]
["bitfinex-derivatives","SOLF0:USTF0",1733577976359,2.0986,237.97,237.91,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577976563,2.0986,237.97,237.92,2.73132995]
["bitfinex-derivatives","SOLF0:USTF0",1733577976762,2.0986,237.97,237.93,2.73132995]
["bitfinex-derivatives","SOLF0:USTF0",1733577976956,2.0986,237.97,237.94,1.05051152]
["bitfinex-derivatives","SOLF0:USTF0",1733577977157,2.0986,237.97,237.95,1.05051152]
["bitfinex-derivatives","SOLF0:USTF0",1733577977354,2.0986,237.97,237.91,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577977559,2.0986,237.97,237.92,2.73132519]
["bitfinex-derivatives","SOLF0:USTF0",1733577977764,2.0986,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577977964,2.0986,237.97,237.95,1.05050969]
["bitfinex-derivatives","SOLF0:USTF0",1733577978273,2.0986,237.97,237.94,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733577978463,2.0986,237.97,237.95,1.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1733577978763,2.0986,237.97,237.96,1.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1733577979162,6.51319573,238.01,237.96,1.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1733577979365,6.51319573,238.05,237.97,9.24416961]
["bitfinex-derivatives","SOLF0:USTF0",1733577979663,6.51319573,238.05,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577979664,2.0981,238.04,237.99,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733577979859,2.0981,238.04,238.0,1.0504439]
["bitfinex-derivatives","SOLF0:USTF0",1733577980058,2.0981,238.04,238.01,1.05027632]
["bitfinex-derivatives","SOLF0:USTF0",1733577980365,2.0981,238.04,238.02,1.0502392]
["bitfinex-derivatives","SOLF0:USTF0",1733577980566,2.0981,238.04,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577980754,8.61129573,238.03,238.01,1.0502392]
["bitfinex-derivatives","SOLF0:USTF0",1733577980956,8.61129573,238.03,238.0,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733577981360,8.61129573,238.03,238.01,1.0503141]
["bitfinex-derivatives","SOLF0:USTF0",1733577981660,6.51319573,238.03,237.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577981964,6.51319573,238.01,237.97,2.73093881]
["bitfinex-derivatives","SOLF0:USTF0",1733577982163,6.51319573,238.01,237.98,2.73093881]
["bitfinex-derivatives","SOLF0:USTF0",1733577982365,6.51319573,238.01,237.99,1.05036108]
["bitfinex-derivatives","SOLF0:USTF0",1733577982557,6.51319573,238.01,237.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733577982765,6.51319573,238.01,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577982962,6.51319573,238.01,237.99,1.05040775]
["bitfinex-derivatives","SOLF0:USTF0",1733577983265,6.51319573,238.01,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577983462,6.51319573,238.01,237.99,1.05041071]
["bitfinex-derivatives","SOLF0:USTF0",1733577983664,6.51319573,238.01,237.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577983860,6.51319573,238.01,237.99,1.05041135]
["bitfinex-derivatives","SOLF0:USTF0",1733577984168,2.0982,238.02,238.0,1.05040437]
["bitfinex-derivatives","SOLF0:USTF0",1733577984367,2.0982,238.02,238.01,1.05036984]
["bitfinex-derivatives","SOLF0:USTF0",1733577984962,2.0982,238.02,238.01,1.05034611]
["bitfinex-derivatives","SOLF0:USTF0",1733577987471,8.61129573,238.03,238.01,1.05034611]
["bitfinex-derivatives","SOLF0:USTF0",1733577987669,8.61129573,238.03,238.02,1.05034611]
["bitfinex-derivatives","SOLF0:USTF0",1733577987971,8.61129573,238.03,237.99,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733577988172,8.61129573,238.03,238.02,1.0502875]
["bitfinex-derivatives","SOLF0:USTF0",1733577988372,8.61129573,238.03,238.02,1.05025869]
["bitfinex-derivatives","SOLF0:USTF0",1733577989972,1.82,238.08,238.02,1.05025869]
["bitfinex-derivatives","SOLF0:USTF0",1733577990169,6.51319573,238.05,238.03,1.05025869]
["bitfinex-derivatives","SOLF0:USTF0",1733577990365,6.51319573,238.05,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577990675,6.51319573,238.05,238.02,1.05024936]
["bitfinex-derivatives","SOLF0:USTF0",1733577990868,6.51319573,238.05,238.03,1.05024936]
["bitfinex-derivatives","SOLF0:USTF0",1733577991069,6.51319573,238.05,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577991264,6.51319573,238.05,238.02,1.05025258]
["bitfinex-derivatives","SOLF0:USTF0",1733577991470,6.51319573,238.05,238.03,1.05025258]
["bitfinex-derivatives","SOLF0:USTF0",1733577991669,8.61109573,238.05,238.01,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733577992372,2.7019,238.11,237.98,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733577992572,8.61099573,238.06,238.02,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577993186,8.61099573,238.06,238.03,1.05025197]
["bitfinex-derivatives","SOLF0:USTF0",1733577993370,8.61099573,238.06,238.04,1.05025197]
["bitfinex-derivatives","SOLF0:USTF0",1733577993568,8.61099573,238.06,238.02,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733577993766,6.51319573,238.09,238.03,1.05021992]
["bitfinex-derivatives","SOLF0:USTF0",1733577993972,2.0977,238.08,238.04,3.14821992]
["bitfinex-derivatives","SOLF0:USTF0",1733577994173,2.0977,238.08,238.05,1.05021992]
["bitfinex-derivatives","SOLF0:USTF0",1733577994368,2.0977,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577994574,2.0977,238.08,238.05,1.05018589]
["bitfinex-derivatives","SOLF0:USTF0",1733577994768,2.0977,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577994965,2.0977,238.08,238.05,1.05016281]
["bitfinex-derivatives","SOLF0:USTF0",1733577995169,2.0977,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577995366,2.0977,238.08,238.05,1.05016281]
["bitfinex-derivatives","SOLF0:USTF0",1733577995667,2.0977,238.08,238.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733577996376,2.0973,238.12,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577996575,6.51319573,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733577997771,8.61059573,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733578003470,2.0974,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733578003676,8.61059573,238.11,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733578005675,2.0975,238.1,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578005871,3.1192,238.15,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578005872,6.51319573,238.07,238.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578006074,6.51319573,238.07,238.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578006270,6.51319573,238.07,238.03,1.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1733578006472,6.51319573,238.07,238.04,1.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1733578006675,6.51319573,238.07,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733578007179,6.51319573,238.07,238.04,1.05005809]
["bitfinex-derivatives","SOLF0:USTF0",1733578007378,6.51319573,238.07,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733578007580,8.61099573,238.07,238.04,1.05008199]
["bitfinex-derivatives","SOLF0:USTF0",1733578007782,6.51319573,238.07,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733578008681,2.0979,238.06,238.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733578009184,0.69408,238.23,238.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733578009382,2.0969,238.17,238.09,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578009683,6.51319573,238.18,238.09,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578009874,1.82,238.22,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733578009875,8.60999573,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733578010076,6.51319573,238.17,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733578010883,6.51319573,238.18,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733578011284,6.51319573,238.2,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733578011675,2.0968,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733578011985,2.0968,238.19,238.15,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733578012483,8.60979573,238.21,238.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578012880,8.60979573,238.21,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578013080,0.69408,238.23,238.15,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578013481,0.69408,238.23,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733578014086,2.6426,238.37,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733578014087,2.0955,238.33,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733578014286,6.51319573,238.31,238.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578014888,2.0958,238.3,238.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578015083,6.51319573,238.25,238.16,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733578015284,6.51319573,238.23,238.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578015792,2.0964,238.22,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578015986,2.0964,238.22,238.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578016689,6.51319573,238.21,238.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578016987,8.60969573,238.21,238.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578017986,6.51319573,238.21,238.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578018988,2.0964,238.22,238.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578019182,6.51319573,238.23,238.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578019382,8.60959573,238.23,238.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578019685,1.82,238.31,238.18,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578019888,2.0956,238.32,238.2,8.60979573]
["bitfinex-derivatives","SOLF0:USTF0",1733578020086,6.51319573,238.29,238.22,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578020280,6.51319573,238.29,238.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578020786,2.0959,238.28,238.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578022585,2.0958,238.3,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733578022791,6.51319573,238.32,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733578022987,6.51319573,238.32,238.24,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578023492,2.0956,238.31,238.24,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578025692,2.0956,238.31,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733578026294,2.0956,238.31,238.26,8.60929573]
["bitfinex-derivatives","SOLF0:USTF0",1733578027191,2.0956,238.32,238.26,8.60919573]
["bitfinex-derivatives","SOLF0:USTF0",1733578029201,8.60889573,238.31,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578032402,2.0957,238.31,238.26,8.60919573]
["bitfinex-derivatives","SOLF0:USTF0",1733578033103,8.60869573,238.33,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578033304,0.53198,238.43,238.32,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578033504,0.53198,238.43,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578033505,6.51319573,238.4,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578033721,0.53198,238.43,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578033899,7.04517573,238.43,238.36,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578034104,7.04517573,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733578034105,2.62668,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733578035010,2.62668,238.43,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733578036211,2.62668,238.43,238.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578036713,2.0947,238.42,238.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578038604,2.0947,238.42,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733578038801,2.0947,238.42,238.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578039006,2.0951,238.38,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733578039205,0.53198,238.43,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578039206,6.51319573,238.37,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578039809,8.60839573,238.37,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578040007,6.51319573,238.37,238.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578040503,6.51319573,238.35,238.24,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733578040706,6.51319573,238.35,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733578040906,6.51319573,238.35,238.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578041112,2.0955,238.33,238.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578042005,2.0955,238.33,238.29,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1733578045411,6.51319573,238.35,238.24,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733578045713,2.0957,238.3,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578047011,2.0957,238.31,238.26,8.60919573]
["bitfinex-derivatives","SOLF0:USTF0",1733578047314,1.84,238.37,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578047512,6.51319573,238.36,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578047915,2.0955,238.33,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578048517,2.0956,238.32,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578049206,6.51319573,238.34,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578049410,2.0956,238.31,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578050316,2.0956,238.31,238.26,8.60929573]
["bitfinex-derivatives","SOLF0:USTF0",1733578050712,2.0948,238.42,238.3,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578050917,0.53198,238.43,238.39,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578051919,2.62658,238.43,238.39,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578052119,2.62658,238.43,238.38,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1733578054114,0.53198,238.43,238.39,1.04868215]
["bitfinex-derivatives","SOLF0:USTF0",1733578054316,0.53198,238.43,238.38,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1733578054913,0.53198,238.43,238.38,10.44819573]
["bitfinex-derivatives","SOLF0:USTF0",1733578055212,0.53198,238.43,238.38,8.35319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578055413,0.53198,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733578055916,0.53198,238.43,238.38,8.35319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578055917,0.53198,238.43,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578056517,0.53198,238.43,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578057315,0.53198,238.43,238.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578057520,0.53198,238.43,238.41,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578057721,0.53198,238.43,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578059216,2.0948,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733578059916,2.0948,238.41,238.37,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578060318,2.0947,238.42,238.37,8.60829573]
["bitfinex-derivatives","SOLF0:USTF0",1733578061418,0.53198,238.43,238.37,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578061723,2.0948,238.41,238.37,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578066916,2.0948,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733578067119,2.0948,238.41,238.37,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578067915,6.51319573,238.44,238.37,8.60829573]
["bitfinex-derivatives","SOLF0:USTF0",1733578068120,2.0947,238.43,238.37,8.60829573]
["bitfinex-derivatives","SOLF0:USTF0",1733578068624,6.51319573,238.44,238.37,8.60829573]
["bitfinex-derivatives","SOLF0:USTF0",1733578068625,2.0947,238.42,238.37,8.60829573]
["bitfinex-derivatives","SOLF0:USTF0",1733578069626,1.2788,238.48,238.41,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578070625,2.0944,238.46,238.41,8.60789573]
["bitfinex-derivatives","SOLF0:USTF0",1733578071829,2.0944,238.46,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578072123,2.0944,238.46,238.41,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578072829,2.0944,238.46,238.41,8.60789573]
["bitfinex-derivatives","SOLF0:USTF0",1733578073230,2.0944,238.46,238.41,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578073623,6.51319573,238.46,238.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578074223,2.0945,238.44,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578074425,6.51319573,238.48,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578074625,6.51319573,238.48,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578075029,2.0943,238.46,238.42,8.60789573]
["bitfinex-derivatives","SOLF0:USTF0",1733578076519,2.0942,238.48,238.42,8.60789573]
["bitfinex-derivatives","SOLF0:USTF0",1733578076720,0.86412,238.53,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578076921,0.86412,238.53,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578076922,7.37731573,238.53,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578077528,0.86412,238.53,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578077729,2.094,238.51,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578079532,2.094,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578079733,2.0941,238.49,238.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733578080729,2.0941,238.49,238.45,10.46759573]
["bitfinex-derivatives","SOLF0:USTF0",1733578081531,2.0941,238.49,238.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733578083135,6.51319573,238.49,238.41,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578083430,6.51319573,238.49,238.41,8.37319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578084134,2.0944,238.46,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578088133,2.0942,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733578088333,2.0942,238.47,238.43,8.60779573]
["bitfinex-derivatives","SOLF0:USTF0",1733578088536,2.0942,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733578088836,2.0942,238.47,238.43,8.60779573]
["bitfinex-derivatives","SOLF0:USTF0",1733578090731,6.51319573,238.47,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733578090931,6.51319573,238.45,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733578091737,2.0946,238.44,238.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733578093938,2.0946,238.44,238.4,8.37319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578094734,2.0946,238.44,238.4,10.46799573]
["bitfinex-derivatives","SOLF0:USTF0",1733578094939,2.0944,238.45,238.4,10.46799573]
["bitfinex-derivatives","SOLF0:USTF0",1733578101344,2.0944,238.45,238.4,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1733578104643,2.0944,238.45,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733578110851,2.0943,238.47,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578115248,2.0943,238.46,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578120848,2.0943,238.46,238.41,8.60799573]
["bitfinex-derivatives","SOLF0:USTF0",1733578121653,2.0943,238.46,238.42,1.0484859]
["bitfinex-derivatives","SOLF0:USTF0",1733578121853,2.0943,238.46,238.41,8.60799573]
["bitfinex-derivatives","SOLF0:USTF0",1733578122053,2.0943,238.46,238.42,1.04848585]
["bitfinex-derivatives","SOLF0:USTF0",1733578122354,2.0943,238.46,238.41,8.60799573]
["bitfinex-derivatives","SOLF0:USTF0",1733578122556,2.0942,238.48,238.43,8.60779573]
["bitfinex-derivatives","SOLF0:USTF0",1733578122752,1.84,238.56,238.47,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578123053,6.51319573,238.54,238.47,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578123754,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578124054,2.0939,238.51,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578124255,2.0939,238.51,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578125554,2.0939,238.51,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578125752,2.0938,238.52,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578126354,2.0938,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578131649,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578133449,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578135863,6.51319573,238.54,238.45,8.35319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578136066,6.51319573,238.54,238.47,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578137565,2.0939,238.52,238.47,8.60739573]
["bitfinex-derivatives","SOLF0:USTF0",1733578139871,2.0939,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578144475,2.0939,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578144678,2.0935,238.55,238.47,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578144878,2.0935,238.55,238.49,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578145076,2.0935,238.55,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578145377,2.0936,238.54,238.5,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733578146575,6.51319573,238.56,238.5,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733578146780,2.0935,238.55,238.5,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733578147178,6.51319573,238.56,238.5,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733578147377,2.0936,238.54,238.5,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733578148679,2.0935,238.55,238.5,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733578151580,2.6618,238.59,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733578151581,6.51319573,238.57,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733578152179,2.0934,238.57,238.52,8.60689573]
["bitfinex-derivatives","SOLF0:USTF0",1733578153790,2.0934,238.57,238.52,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578154082,2.0934,238.57,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733578154883,2.0934,238.57,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578156186,8.60669573,238.56,238.5,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733578159079,2.0935,238.56,238.5,10.42709573]
["bitfinex-derivatives","SOLF0:USTF0",1733578160087,2.0935,238.56,238.5,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578160287,2.0934,238.57,238.5,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578161685,2.0934,238.57,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578162786,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578166287,3.4793,238.66,238.6,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733578166494,3.4793,238.66,238.61,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578166888,2.0927,238.65,238.61,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578167882,2.649,238.76,238.63,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578167883,2.0925,238.67,238.63,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578172800,1.25363,238.7,238.65,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578173100,6.51319573,238.82,238.69,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578173299,6.51319573,238.76,238.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578173596,6.51319573,238.76,238.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578174198,6.51319573,238.76,238.65,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1733578174395,8.60489573,238.76,238.68,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578177103,1.82,238.79,238.68,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578177302,2.0916,238.78,238.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733578177503,6.51319573,238.77,238.7,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578178201,8.60489573,238.77,238.7,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578179504,8.60489573,238.77,238.68,10.42559573]
["bitfinex-derivatives","SOLF0:USTF0",1733578181001,2.092,238.73,238.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578181307,6.51319573,238.75,238.67,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578182704,2.0921,238.72,238.67,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578183109,6.51319573,238.75,238.67,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578184002,2.0919,238.74,238.67,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578184600,6.51319573,238.75,238.67,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578184907,2.092,238.73,238.67,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578186904,6.51319573,238.71,238.57,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733578187109,6.51319573,238.71,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733578187303,6.51319573,238.71,238.63,10.42599573]
["bitfinex-derivatives","SOLF0:USTF0",1733578187902,6.51319573,238.71,238.63,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733578188214,6.51319573,238.71,238.64,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578188712,8.60529573,238.71,238.64,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578191110,8.60529573,238.71,238.64,8.60589573]
["bitfinex-derivatives","SOLF0:USTF0",1733578198618,8.60529573,238.71,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578201318,8.60529573,238.71,238.65,8.60589573]
["bitfinex-derivatives","SOLF0:USTF0",1733578202318,1.3431,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733578203022,2.0917,238.77,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733578203223,8.35319573,238.77,238.69,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578203524,6.51319573,238.77,238.69,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578204020,2.0918,238.76,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733578204815,1.3589,238.82,238.69,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578205017,8.60479573,238.77,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733578205417,1.3589,238.82,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578205618,1.3589,238.82,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733578205619,2.0915,238.79,238.73,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733578205825,1.84,238.8,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578206124,6.51319573,238.8,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733578210925,6.51319573,238.8,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733578211227,2.0913,238.81,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733578212326,9.71209573,238.82,238.75,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578212624,2.51483,238.83,238.77,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578212927,0.42373,238.83,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733578214226,0.42373,238.83,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733578218022,0.42373,238.83,238.77,8.35319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578218332,0.42373,238.83,238.79,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578219730,0.42373,238.83,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733578225533,8.60409573,238.86,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733578225932,8.60409573,238.86,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733578227029,56.16,239.04,238.81,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578227030,43.58,239.04,238.81,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578227232,43.58,239.04,238.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733578227233,6.51319573,238.91,238.86,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733578229035,6.51319573,238.92,238.86,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733578229636,2.0904,238.91,238.86,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733578233634,2.0903,238.93,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733578233937,2.0903,238.93,238.85,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578235040,2.0903,238.93,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733578235641,2.0903,238.92,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733578236139,6.51319573,238.88,238.83,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733578236337,6.51319573,238.88,238.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578236338,2.0908,238.87,238.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578236740,8.60409573,238.86,238.8,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733578237141,6.51319573,238.86,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733578237436,6.51319573,238.86,238.8,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733578238037,2.0911,238.84,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733578238237,6.51319573,238.84,238.78,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578239035,6.51319573,238.84,238.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733578239243,6.51319573,238.84,238.76,9.67319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578239643,2.0912,238.82,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733578240246,2.0912,238.82,238.77,8.60479573]
["bitfinex-derivatives","SOLF0:USTF0",1733578240845,2.0913,238.81,238.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733578241043,2.0913,238.81,238.77,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578244943,2.0913,238.81,238.76,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733578247649,6.51319573,238.8,238.68,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733578247853,6.51319573,238.78,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578248143,2.0917,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733578248352,2.0917,238.77,238.73,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578249443,2.0917,238.77,238.73,8.60509573]
["bitfinex-derivatives","SOLF0:USTF0",1733578250149,2.0917,238.77,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733578250445,2.0915,238.79,238.72,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578251052,2.0915,238.79,238.73,3.13896918]
["bitfinex-derivatives","SOLF0:USTF0",1733578251245,2.0915,238.79,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733578252048,2.0915,238.79,238.66,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733578252049,6.51319573,238.78,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578252250,6.51319573,238.78,238.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578252550,6.51319573,238.78,238.71,7.56034821]
["bitfinex-derivatives","SOLF0:USTF0",1733578252744,6.51319573,238.78,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578253444,2.0917,238.76,238.71,8.60529573]
["bitfinex-derivatives","SOLF0:USTF0",1733578253645,6.51319573,238.78,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578253846,6.51319573,238.8,238.73,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578254349,2.0916,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733578254543,2.0916,238.77,238.73,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578255339,2.0916,238.77,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733578255539,2.0917,238.76,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578255741,2.0917,238.76,238.72,1.0470972]
["bitfinex-derivatives","SOLF0:USTF0",1733578255943,2.0917,238.76,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578256143,2.0917,238.76,238.72,1.0470972]
["bitfinex-derivatives","SOLF0:USTF0",1733578256340,2.0917,238.76,238.71,8.60529573]
["bitfinex-derivatives","SOLF0:USTF0",1733578256541,2.0917,238.76,238.72,1.04710954]
["bitfinex-derivatives","SOLF0:USTF0",1733578256745,2.0917,238.76,238.71,8.60529573]
["bitfinex-derivatives","SOLF0:USTF0",1733578256941,2.0917,238.76,238.72,1.04710956]
["bitfinex-derivatives","SOLF0:USTF0",1733578257147,2.0917,238.76,238.71,8.60529573]
["bitfinex-derivatives","SOLF0:USTF0",1733578258351,2.0917,238.76,238.7,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1733578258553,2.0917,238.76,238.71,7.56031067]
["bitfinex-derivatives","SOLF0:USTF0",1733578258752,2.0917,238.76,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578258953,2.0917,238.76,238.72,1.04711129]
["bitfinex-derivatives","SOLF0:USTF0",1733578259156,2.0917,238.76,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578261952,6.51319573,238.78,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578262154,2.0916,238.77,238.71,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578262358,2.6506,238.83,238.76,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578262658,1.3243,238.83,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733578262862,8.60419573,238.84,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733578263252,2.0911,238.83,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733578265964,6.51319573,238.84,238.77,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578266161,6.51319573,238.84,238.79,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733578266560,6.51319573,238.84,238.77,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578267267,6.51319573,238.84,238.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578267467,6.51319573,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733578267668,0.63966,238.89,238.79,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578267964,6.51319573,238.88,238.79,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578268162,6.51319573,238.88,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578268769,2.0908,238.87,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733578269668,6.51319573,238.88,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733578269866,8.60389573,238.88,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733578270262,6.51319573,238.86,238.8,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733578270460,0.63966,238.89,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578270461,6.51319573,238.84,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578270662,2.0909,238.85,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578271466,2.0909,238.85,238.8,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1733578271861,8.60399573,238.86,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578272171,8.60399573,238.86,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733578272667,8.60389573,238.88,238.83,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733578272872,6.51319573,238.88,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578273269,8.60389573,238.88,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733578273472,8.60389573,238.88,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578273870,0.63966,238.89,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733578274067,7.15285573,238.89,238.83,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578274566,0.63966,238.89,238.83,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578275372,0.63966,238.89,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733578275765,0.63966,238.89,238.85,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578275974,0.63966,238.89,238.86,1.04649157]
["bitfinex-derivatives","SOLF0:USTF0",1733578276168,0.63966,238.89,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733578277470,8.60329573,238.94,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733578278177,2.0903,238.92,238.87,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733578278372,2.0903,238.92,238.86,7.82799573]
["bitfinex-derivatives","SOLF0:USTF0",1733578279272,2.0904,238.91,238.86,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578279979,2.0904,238.91,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733578280375,8.60349573,238.93,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733578283577,2.0903,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733578287280,2.091,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733578287480,6.51319573,238.86,238.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578288686,2.0909,238.85,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733578290286,2.0909,238.85,238.8,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578290287,6.51319573,238.86,238.77,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733578290485,2.0912,238.82,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733578291487,2.0912,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733578291784,6.51319573,238.84,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578291979,6.51319573,238.84,238.76,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578292179,2.0912,238.82,238.77,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1733578293189,6.51319573,238.82,238.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578293480,1.82,238.86,238.74,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578293481,6.51319573,238.8,238.74,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578293690,6.51319573,238.8,238.74,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578294493,2.0915,238.78,238.74,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578294885,2.0915,238.78,238.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578295085,2.0916,238.77,238.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578295584,2.0916,238.78,238.72,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578295783,2.0916,238.78,238.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578295784,6.51319573,238.78,238.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578296384,6.51319573,238.78,238.72,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578296589,1.82,238.81,238.72,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578296787,6.51319573,238.82,238.74,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578296982,2.0915,238.79,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733578297186,6.51319573,238.8,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733578298687,2.0916,238.78,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733578299794,6.51319573,238.8,238.72,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578299990,2.0916,238.77,238.72,10.42519573]
["bitfinex-derivatives","SOLF0:USTF0",1733578300191,1.2849,238.83,238.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578300192,6.51319573,238.78,238.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578300395,2.0918,238.75,238.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578301295,2.0918,238.75,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733578301594,2.0918,238.75,238.71,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1733578301795,2.0917,238.76,238.71,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1733578302191,2.0917,238.76,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733578302894,6.51319573,238.78,238.72,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578303085,2.0916,238.77,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733578303591,6.51319573,238.78,238.65,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733578303592,6.51319573,238.74,238.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578303900,6.51319573,238.74,238.67,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578304091,6.51319573,238.72,238.68,1.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1733578304291,6.51319573,238.7,238.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578304493,6.51319573,238.7,238.62,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578304695,6.51319573,238.7,238.63,1.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1733578304896,6.51319573,238.7,238.64,1.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1733578305092,6.51319573,238.7,238.62,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578305299,6.51319573,238.7,238.63,1.04736719]
["bitfinex-derivatives","SOLF0:USTF0",1733578305493,6.51319573,238.7,238.62,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578305693,6.51319573,238.7,238.63,1.04736272]
["bitfinex-derivatives","SOLF0:USTF0",1733578305900,6.51319573,238.68,238.61,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578306596,2.0926,238.66,238.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733578306797,6.51319573,238.68,238.61,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578306993,6.51319573,238.7,238.63,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578307193,8.60539573,238.7,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578307396,2.0922,238.7,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578307797,2.6247,238.82,238.67,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578307798,1.82,238.75,238.67,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578307993,6.51319573,238.72,238.65,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578308900,6.51319573,238.7,238.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578309297,6.51319573,238.7,238.62,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578309899,2.0925,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733578310205,8.60569573,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733578310401,8.60569573,238.68,238.62,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578311000,2.0925,238.68,238.62,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578311201,6.51319573,238.7,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578311396,8.60549573,238.7,238.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578311797,2.0923,238.7,238.64,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578311998,2.0921,238.72,238.66,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578312301,8.60529573,238.72,238.66,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578313707,8.60529573,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733578316714,6.51319573,238.74,238.66,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578317811,2.092,238.73,238.68,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733578318210,2.092,238.73,238.66,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578318603,3.9546,238.86,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733578318908,6.51319573,238.73,238.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578319109,6.51319573,238.69,238.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578319304,2.0924,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578319815,6.51319573,238.67,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578321004,6.51319573,238.69,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578321206,3.1999,238.73,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578321207,2.0922,238.7,238.62,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578322614,6.51319573,238.69,238.62,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578323010,8.60549573,238.69,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733578325012,2.0924,238.68,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733578327013,6.51319573,238.67,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733578331822,8.60559573,238.68,238.65,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733578332225,2.0927,238.65,238.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578332527,6.51319573,238.64,238.63,1.04744844]
["bitfinex-derivatives","SOLF0:USTF0",1733578333423,8.60589573,238.64,238.63,1.04744844]
["bitfinex-derivatives","SOLF0:USTF0",1733578334631,2.0929,238.63,238.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733578334824,6.51319573,238.62,238.6,3.77142656]
["bitfinex-derivatives","SOLF0:USTF0",1733578335124,6.51319573,238.62,238.61,1.04761849]
["bitfinex-derivatives","SOLF0:USTF0",1733578335923,1.82,238.69,238.61,10.28454321]
["bitfinex-derivatives","SOLF0:USTF0",1733578336117,6.51319573,238.68,238.62,3.77134748]
["bitfinex-derivatives","SOLF0:USTF0",1733578336322,2.0925,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578336527,8.60569573,238.68,238.65,1.04761849]
["bitfinex-derivatives","SOLF0:USTF0",1733578336724,8.60569573,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578336929,8.60569573,238.68,238.65,1.047505]
["bitfinex-derivatives","SOLF0:USTF0",1733578337120,8.60569573,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578337325,8.60569573,238.68,238.65,1.04751309]
["bitfinex-derivatives","SOLF0:USTF0",1733578337525,8.60569573,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578337730,6.51319573,238.68,238.65,1.04750372]
["bitfinex-derivatives","SOLF0:USTF0",1733578338029,6.51319573,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578338324,6.51319573,238.68,238.65,1.04750309]
["bitfinex-derivatives","SOLF0:USTF0",1733578338532,6.51319573,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578338723,6.51319573,238.68,238.65,1.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1733578338924,6.51319573,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578339323,8.60559573,238.68,238.65,2.09500566]
["bitfinex-derivatives","SOLF0:USTF0",1733578339523,8.60559573,238.68,238.65,1.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1733578340025,6.51319573,238.68,238.65,1.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1733578340726,6.51319573,238.68,238.65,3.14020283]
["bitfinex-derivatives","SOLF0:USTF0",1733578343926,6.51319573,238.68,238.65,1.04750283]
["bitfinex-derivatives","SOLF0:USTF0",1733578344830,6.51319573,238.68,238.64,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733578345025,2.0922,238.71,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733578345230,6.51319573,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733578346727,8.60539573,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733578348235,8.60539573,238.7,238.67,1.04745688]
["bitfinex-derivatives","SOLF0:USTF0",1733578348435,8.60539573,238.7,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733578348635,8.60539573,238.7,238.67,1.04745688]
["bitfinex-derivatives","SOLF0:USTF0",1733578348832,2.5329,238.72,238.68,1.04745688]
["bitfinex-derivatives","SOLF0:USTF0",1733578349026,2.0922,238.71,238.66,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733578349229,2.0922,238.71,238.67,1.04745662]
["bitfinex-derivatives","SOLF0:USTF0",1733578349230,6.51319573,238.69,238.67,1.04745662]
["bitfinex-derivatives","SOLF0:USTF0",1733578349430,6.51319573,238.69,238.68,1.04745662]
["bitfinex-derivatives","SOLF0:USTF0",1733578351026,6.51319573,238.69,238.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578351229,6.51319573,238.63,238.62,3.77121912]
["bitfinex-derivatives","SOLF0:USTF0",1733578351937,6.51319573,238.63,238.62,1.04756084]
["bitfinex-derivatives","SOLF0:USTF0",1733578352134,8.60599573,238.63,238.62,1.04756084]
["bitfinex-derivatives","SOLF0:USTF0",1733578353037,8.60599573,238.63,238.62,1.04762451]
["bitfinex-derivatives","SOLF0:USTF0",1733578354236,6.51319573,238.63,238.54,1.14430874]
["bitfinex-derivatives","SOLF0:USTF0",1733578354542,6.51319573,238.63,238.51,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733578354543,1.82,238.63,238.55,3.77182302]
["bitfinex-derivatives","SOLF0:USTF0",1733578354730,6.51319573,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578354931,6.51319573,238.56,238.53,8.26571756]
["bitfinex-derivatives","SOLF0:USTF0",1733578355239,6.51319573,238.56,238.54,1.04780655]
["bitfinex-derivatives","SOLF0:USTF0",1733578355439,3.9668,238.62,238.55,1.04780655]
["bitfinex-derivatives","SOLF0:USTF0",1733578355733,6.51319573,238.56,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578355938,2.0935,238.56,238.5,5.44932981]
["bitfinex-derivatives","SOLF0:USTF0",1733578356127,6.51319573,238.54,238.51,3.77261297]
["bitfinex-derivatives","SOLF0:USTF0",1733578356439,6.51319573,238.54,238.52,3.77262749]
["bitfinex-derivatives","SOLF0:USTF0",1733578356631,6.51319573,238.54,238.53,1.04794806]
["bitfinex-derivatives","SOLF0:USTF0",1733578357238,6.51319573,238.54,238.48,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578357435,8.60669573,238.56,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578357636,8.60669573,238.56,238.51,1.04797452]
["bitfinex-derivatives","SOLF0:USTF0",1733578357833,1.82,238.58,238.52,1.04797452]
["bitfinex-derivatives","SOLF0:USTF0",1733578358136,6.51319573,238.58,238.53,1.04797452]
["bitfinex-derivatives","SOLF0:USTF0",1733578358339,6.51319573,238.58,238.5,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578358633,6.51319573,238.58,238.51,3.77264455]
["bitfinex-derivatives","SOLF0:USTF0",1733578358829,6.51319573,238.58,238.52,1.04795682]
["bitfinex-derivatives","SOLF0:USTF0",1733578359031,1.82,238.61,238.53,1.04795682]
["bitfinex-derivatives","SOLF0:USTF0",1733578359032,6.51319573,238.56,238.53,1.04795682]
["bitfinex-derivatives","SOLF0:USTF0",1733578359237,6.51319573,238.56,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578359438,6.51319573,238.56,238.5,3.77259725]
["bitfinex-derivatives","SOLF0:USTF0",1733578359638,6.51319573,238.56,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578359935,6.51319573,238.56,238.5,3.77259631]
["bitfinex-derivatives","SOLF0:USTF0",1733578360142,8.60669573,238.56,238.51,3.14184342]
["bitfinex-derivatives","SOLF0:USTF0",1733578360336,6.51319573,238.54,238.45,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733578360643,6.51319573,238.54,238.46,7.26952164]
["bitfinex-derivatives","SOLF0:USTF0",1733578360831,6.51319573,238.54,238.47,3.77274575]
["bitfinex-derivatives","SOLF0:USTF0",1733578361032,8.60689573,238.54,238.48,5.86684575]
["bitfinex-derivatives","SOLF0:USTF0",1733578361237,6.51319573,238.52,238.49,1.04798493]
["bitfinex-derivatives","SOLF0:USTF0",1733578361431,6.51319573,238.52,238.5,1.04798493]
["bitfinex-derivatives","SOLF0:USTF0",1733578361637,8.60699573,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578361830,8.60699573,238.52,238.48,1.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1733578362035,8.60699573,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578362232,8.60699573,238.52,238.48,1.0481118]
["bitfinex-derivatives","SOLF0:USTF0",1733578362430,8.60699573,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578363143,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578363835,2.0938,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578366438,6.51319573,238.51,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578366633,8.60729573,238.49,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578366838,8.60729573,238.49,238.41,5.59361839]
["bitfinex-derivatives","SOLF0:USTF0",1733578367035,8.60729573,238.49,238.42,3.77361839]
["bitfinex-derivatives","SOLF0:USTF0",1733578367240,8.60729573,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578367640,6.51319573,238.47,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578368843,6.51319573,238.47,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733578370040,6.51319573,238.45,238.39,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733578370242,6.51319573,238.45,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578370737,6.51319573,238.45,238.42,1.04830871]
["bitfinex-derivatives","SOLF0:USTF0",1733578370937,6.51319573,238.45,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578371544,6.51319573,238.45,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578374339,1.2893,238.5,238.41,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578374543,8.60699573,238.52,238.45,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578375041,8.60699573,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578375236,8.60699573,238.52,238.45,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578375439,6.51319573,238.56,238.49,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578375743,1.259,238.61,238.53,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578375744,6.51319573,238.6,238.53,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578376243,6.51319573,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733578376948,6.51319573,238.58,238.53,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733578377344,6.51319573,238.58,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578378347,6.51319573,238.58,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733578378742,6.51319573,238.58,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578379145,1.259,238.61,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578379352,6.51319573,238.63,238.55,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578379958,2.0928,238.63,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733578380150,6.51319573,238.61,238.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733578382251,6.51319573,238.61,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578382252,6.51319573,238.59,238.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578382457,6.51319573,238.59,238.45,2.42380259]
["bitfinex-derivatives","SOLF0:USTF0",1733578382458,6.51319573,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578384061,6.51319573,238.59,238.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578384253,6.51319573,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733578384452,6.51319573,238.57,238.51,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578384657,6.51319573,238.57,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578385455,6.51319573,238.55,238.52,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1733578385660,6.51319573,238.55,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578386964,6.51319573,238.53,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578387164,6.51319573,238.53,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578389360,2.0934,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578389561,6.51319573,238.54,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578391768,6.51319573,238.54,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578393871,6.51319573,238.54,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578395172,6.51319573,238.54,238.52,1.04797155]
["bitfinex-derivatives","SOLF0:USTF0",1733578395367,6.51319573,238.54,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578395772,8.60679573,238.54,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578397371,2.0937,238.53,238.52,1.04798195]
["bitfinex-derivatives","SOLF0:USTF0",1733578397673,1.82,238.6,238.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578397872,6.51319573,238.5,238.49,1.04808713]
["bitfinex-derivatives","SOLF0:USTF0",1733578398469,2.0943,238.47,238.43,0.34566]
["bitfinex-derivatives","SOLF0:USTF0",1733578398775,1.82,238.55,238.44,2.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1733578398776,6.51319573,238.46,238.44,2.09651869]
["bitfinex-derivatives","SOLF0:USTF0",1733578398965,2.0945,238.44,238.43,0.34566]
["bitfinex-derivatives","SOLF0:USTF0",1733578401469,8.60769573,238.44,238.43,0.34566]
["bitfinex-derivatives","SOLF0:USTF0",1733578402375,2.0945,238.44,238.43,0.34566]
["bitfinex-derivatives","SOLF0:USTF0",1733578402675,8.60769573,238.44,238.43,0.34566]
["bitfinex-derivatives","SOLF0:USTF0",1733578404273,6.51319573,238.44,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733578404468,6.51319573,238.42,238.38,1.67750948]
["bitfinex-derivatives","SOLF0:USTF0",1733578404670,6.51319573,238.42,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733578404874,6.51319573,238.42,238.38,1.67751267]
["bitfinex-derivatives","SOLF0:USTF0",1733578405176,6.51319573,238.42,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733578405177,8.60789573,238.42,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733578405372,8.60789573,238.42,238.38,1.67750673]
["bitfinex-derivatives","SOLF0:USTF0",1733578405571,8.60789573,238.42,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733578405768,8.60789573,238.42,238.38,1.67750673]
["bitfinex-derivatives","SOLF0:USTF0",1733578405970,8.60789573,238.42,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733578406165,8.60789573,238.42,238.38,1.67750781]
["bitfinex-derivatives","SOLF0:USTF0",1733578406372,8.60789573,238.42,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733578406677,2.0947,238.42,238.38,1.67750781]
["bitfinex-derivatives","SOLF0:USTF0",1733578406876,6.51319573,238.4,238.37,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733578410173,6.51319573,238.4,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578410379,6.51319573,238.38,238.35,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1733578410977,6.51319573,238.38,238.36,1.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1733578411273,8.60809573,238.4,238.37,1.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1733578411474,8.60809573,238.4,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733578411673,8.60809573,238.4,238.37,1.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1733578411674,2.0949,238.4,238.37,1.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1733578411878,8.60809573,238.4,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733578412076,8.60809573,238.4,238.37,1.04853804]
["bitfinex-derivatives","SOLF0:USTF0",1733578412378,8.60809573,238.4,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733578412771,8.60809573,238.4,238.37,3.14363934]
["bitfinex-derivatives","SOLF0:USTF0",1733578412974,8.60799573,238.42,238.35,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578413179,8.60799573,238.42,238.36,2.09700635]
["bitfinex-derivatives","SOLF0:USTF0",1733578413375,8.60799573,238.42,238.37,1.04851497]
["bitfinex-derivatives","SOLF0:USTF0",1733578413675,8.60799573,238.42,238.38,1.04851497]
["bitfinex-derivatives","SOLF0:USTF0",1733578413871,2.0946,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733578414077,6.51319573,238.42,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733578414381,1.82,238.48,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733578414580,1.82,238.48,238.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578414581,6.51319573,238.4,238.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578414781,6.51319573,238.37,238.36,1.04847618]
["bitfinex-derivatives","SOLF0:USTF0",1733578415185,6.51319573,238.39,238.36,3.14367618]
["bitfinex-derivatives","SOLF0:USTF0",1733578415373,6.51319573,238.39,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733578416781,6.51319573,238.39,238.37,1.04853589]
["bitfinex-derivatives","SOLF0:USTF0",1733578416981,2.0952,238.37,238.33,2.81601]
["bitfinex-derivatives","SOLF0:USTF0",1733578417183,8.60839573,238.37,238.34,1.04860117]
["bitfinex-derivatives","SOLF0:USTF0",1733578417484,6.51319573,238.35,238.33,0.72061]
["bitfinex-derivatives","SOLF0:USTF0",1733578417785,2.0954,238.34,238.33,0.72061]
["bitfinex-derivatives","SOLF0:USTF0",1733578419384,6.51319573,238.35,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578419385,2.0956,238.31,238.26,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578419585,6.51319573,238.28,238.27,1.0488391]
["bitfinex-derivatives","SOLF0:USTF0",1733578420980,6.51319573,238.28,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733578421284,1.82,238.36,238.26,3.14502232]
["bitfinex-derivatives","SOLF0:USTF0",1733578421490,6.51319573,238.3,238.27,1.04890676]
["bitfinex-derivatives","SOLF0:USTF0",1733578421689,6.51319573,238.3,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733578421885,6.51319573,238.3,238.27,1.04890917]
["bitfinex-derivatives","SOLF0:USTF0",1733578422086,6.51319573,238.3,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733578422286,6.51319573,238.3,238.27,1.04889592]
["bitfinex-derivatives","SOLF0:USTF0",1733578422487,6.51319573,238.3,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578423687,6.51319573,238.3,238.28,1.04886563]
["bitfinex-derivatives","SOLF0:USTF0",1733578423988,6.51319573,238.3,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578424179,6.51319573,238.3,238.28,1.04886563]
["bitfinex-derivatives","SOLF0:USTF0",1733578424382,6.51319573,238.3,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578424580,6.51319573,238.3,238.28,1.04887207]
["bitfinex-derivatives","SOLF0:USTF0",1733578424780,6.51319573,238.3,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578425986,6.51319573,238.3,238.28,1.04887347]
["bitfinex-derivatives","SOLF0:USTF0",1733578426192,6.51319573,238.3,238.27,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578426386,3.9922,238.41,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578426387,2.0955,238.33,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578426591,2.0955,238.33,238.29,1.04883672]
["bitfinex-derivatives","SOLF0:USTF0",1733578426788,2.0955,238.33,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578426981,2.0955,238.33,238.29,1.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1733578427186,2.0955,238.33,238.3,1.048799]
["bitfinex-derivatives","SOLF0:USTF0",1733578427382,6.51319573,238.34,238.27,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578427594,8.60859573,238.34,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733578427790,8.60859573,238.34,238.3,1.048799]
["bitfinex-derivatives","SOLF0:USTF0",1733578428091,8.60859573,238.34,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733578428294,8.60859573,238.34,238.3,1.04880223]
["bitfinex-derivatives","SOLF0:USTF0",1733578428488,6.51319573,238.32,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733578428696,6.51319573,238.32,238.3,1.0488229]
["bitfinex-derivatives","SOLF0:USTF0",1733578428897,6.51319573,238.32,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733578429193,1.82,238.37,238.3,1.04882593]
["bitfinex-derivatives","SOLF0:USTF0",1733578429393,2.0956,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578429585,6.51319573,238.29,238.28,1.04885484]
["bitfinex-derivatives","SOLF0:USTF0",1733578429990,6.51319573,238.31,238.28,1.04885484]
["bitfinex-derivatives","SOLF0:USTF0",1733578430185,6.51319573,238.31,238.29,1.04885484]
["bitfinex-derivatives","SOLF0:USTF0",1733578430394,6.51319573,238.31,238.3,1.04885484]
["bitfinex-derivatives","SOLF0:USTF0",1733578431796,6.51319573,238.31,238.23,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578431797,6.51319573,238.31,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578431995,6.51319573,238.31,238.29,1.04883327]
["bitfinex-derivatives","SOLF0:USTF0",1733578432195,2.0955,238.33,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578432495,8.60869573,238.33,238.29,1.04884148]
["bitfinex-derivatives","SOLF0:USTF0",1733578432694,8.60869573,238.33,238.28,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733578432896,6.51319573,238.34,238.3,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733578433290,6.51319573,238.34,238.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578433491,6.51319573,238.34,238.29,1.04882738]
["bitfinex-derivatives","SOLF0:USTF0",1733578433690,6.51319573,238.34,238.3,1.04882738]
["bitfinex-derivatives","SOLF0:USTF0",1733578433989,6.51319573,238.34,238.31,1.04882738]
["bitfinex-derivatives","SOLF0:USTF0",1733578434190,6.51319573,238.34,238.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578434391,6.51319573,238.34,238.29,3.77547672]
["bitfinex-derivatives","SOLF0:USTF0",1733578434602,6.51319573,238.34,238.3,1.04874353]
["bitfinex-derivatives","SOLF0:USTF0",1733578434803,6.51319573,238.34,238.31,1.04874353]
["bitfinex-derivatives","SOLF0:USTF0",1733578434997,6.51319573,238.34,238.3,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733578435198,6.51319573,238.34,238.31,1.04873537]
["bitfinex-derivatives","SOLF0:USTF0",1733578435398,6.51319573,238.34,238.32,1.04873537]
["bitfinex-derivatives","SOLF0:USTF0",1733578435599,6.51319573,238.34,238.3,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733578435801,6.51319573,238.34,238.31,1.04873537]
["bitfinex-derivatives","SOLF0:USTF0",1733578436001,6.51319573,238.34,238.32,1.04873537]
["bitfinex-derivatives","SOLF0:USTF0",1733578436204,6.51319573,238.34,238.3,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733578436701,6.51319573,238.34,238.31,1.04873537]
["bitfinex-derivatives","SOLF0:USTF0",1733578436901,6.51319573,238.34,238.32,1.04873537]
["bitfinex-derivatives","SOLF0:USTF0",1733578437103,6.51319573,238.34,238.3,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733578437395,1.82,238.39,238.31,1.04873152]
["bitfinex-derivatives","SOLF0:USTF0",1733578437592,6.51319573,238.36,238.32,1.04873152]
["bitfinex-derivatives","SOLF0:USTF0",1733578437797,3.9922,238.41,238.33,2.09738589]
["bitfinex-derivatives","SOLF0:USTF0",1733578437997,6.51319573,238.38,238.34,1.04873152]
["bitfinex-derivatives","SOLF0:USTF0",1733578438193,6.51319573,238.38,238.35,1.04873152]
["bitfinex-derivatives","SOLF0:USTF0",1733578438502,6.51319573,238.38,238.31,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578438698,8.60829573,238.38,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733578438898,8.60829573,238.38,238.35,1.04862571]
["bitfinex-derivatives","SOLF0:USTF0",1733578439200,8.60829573,238.38,238.36,1.04862571]
["bitfinex-derivatives","SOLF0:USTF0",1733578439402,8.60829573,238.38,238.34,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733578439703,8.60829573,238.38,238.35,1.04862226]
["bitfinex-derivatives","SOLF0:USTF0",1733578439901,8.60829573,238.38,238.36,1.04862226]
["bitfinex-derivatives","SOLF0:USTF0",1733578440105,8.60829573,238.38,238.37,1.04862252]
["bitfinex-derivatives","SOLF0:USTF0",1733578440397,2.0948,238.42,238.37,3.14372252]
["bitfinex-derivatives","SOLF0:USTF0",1733578440604,2.0948,238.42,238.38,1.04862252]
["bitfinex-derivatives","SOLF0:USTF0",1733578440605,8.60799573,238.42,238.38,1.04862252]
["bitfinex-derivatives","SOLF0:USTF0",1733578440798,3.9868,238.51,238.36,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578441006,6.51319573,238.43,238.37,3.77460879]
["bitfinex-derivatives","SOLF0:USTF0",1733578441200,2.0944,238.45,238.38,3.77460879]
["bitfinex-derivatives","SOLF0:USTF0",1733578441406,6.51319573,238.43,238.39,2.09695744]
["bitfinex-derivatives","SOLF0:USTF0",1733578441601,6.51319573,238.43,238.4,1.04850244]
["bitfinex-derivatives","SOLF0:USTF0",1733578441799,2.0944,238.45,238.41,1.04850244]
["bitfinex-derivatives","SOLF0:USTF0",1733578442001,6.51319573,238.44,238.36,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578442206,6.51319573,238.44,238.37,5.45175421]
["bitfinex-derivatives","SOLF0:USTF0",1733578442498,6.51319573,238.44,238.36,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578442499,6.51319573,238.44,238.38,3.77429087]
["bitfinex-derivatives","SOLF0:USTF0",1733578442704,6.51319573,238.44,238.39,3.77429087]
["bitfinex-derivatives","SOLF0:USTF0",1733578442904,6.51319573,238.44,238.4,1.04841396]
["bitfinex-derivatives","SOLF0:USTF0",1733578443106,6.51319573,238.44,238.41,1.04841396]
["bitfinex-derivatives","SOLF0:USTF0",1733578443404,8.60769573,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733578443599,6.51319573,238.4,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578443806,6.51319573,238.38,238.35,5.45234622]
["bitfinex-derivatives","SOLF0:USTF0",1733578444007,6.51319573,238.38,238.36,3.77470123]
["bitfinex-derivatives","SOLF0:USTF0",1733578444206,6.51319573,238.38,238.37,1.04852812]
["bitfinex-derivatives","SOLF0:USTF0",1733578446404,6.51319573,238.38,238.37,2.09706955]
["bitfinex-derivatives","SOLF0:USTF0",1733578446610,6.51319573,238.38,238.37,1.04852812]
["bitfinex-derivatives","SOLF0:USTF0",1733578447805,8.60809573,238.4,238.37,1.04852812]
["bitfinex-derivatives","SOLF0:USTF0",1733578448112,3.9868,238.51,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733578448503,3.9868,238.51,238.37,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578448504,6.51319573,238.44,238.37,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578448709,6.51319573,238.44,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733578448909,2.0945,238.45,238.37,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578449107,12.56,238.76,238.44,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578449308,6.51319573,238.53,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578450206,6.51319573,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578450711,6.51319573,238.53,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578450919,6.51319573,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578452415,6.51319573,238.53,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578452615,2.0936,238.55,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578452915,6.51319573,238.55,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578453113,6.51319573,238.55,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578454707,6.51319573,238.55,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578456815,6.51319573,238.55,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578457718,6.51319573,238.55,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578459009,6.51319573,238.55,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733578459214,6.51319573,238.55,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578460728,6.51319573,238.55,238.52,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733578462814,6.51319573,238.55,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578463018,6.51319573,238.55,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733578468227,6.51319573,238.55,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578468422,6.51319573,238.55,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578469326,6.51319573,238.55,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733578472033,6.51319573,238.55,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578472227,6.51319573,238.52,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578473741,6.51319573,238.54,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578474338,6.51319573,238.56,238.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578474635,6.51319573,238.59,238.51,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578474833,6.51319573,238.59,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733578475027,6.51319573,238.59,238.52,1.04785694]
["bitfinex-derivatives","SOLF0:USTF0",1733578475228,6.51319573,238.59,238.51,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578475434,6.51319573,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578477141,8.60639573,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578480241,6.51319573,238.57,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578482342,6.51319573,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578491246,6.51319573,238.59,238.57,1.0477727]
["bitfinex-derivatives","SOLF0:USTF0",1733578491550,6.51319573,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578491751,6.51319573,238.59,238.57,1.04777172]
["bitfinex-derivatives","SOLF0:USTF0",1733578491945,6.51319573,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578492348,6.51319573,238.59,238.57,1.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1733578492549,6.51319573,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578492851,6.51319573,238.59,238.57,1.04777984]
["bitfinex-derivatives","SOLF0:USTF0",1733578493051,6.51319573,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578493352,6.51319573,238.59,238.57,1.0477847]
["bitfinex-derivatives","SOLF0:USTF0",1733578493546,6.51319573,238.59,238.58,1.0477847]
["bitfinex-derivatives","SOLF0:USTF0",1733578494149,6.51319573,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578494349,6.51319573,238.59,238.57,1.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1733578494549,6.51319573,238.59,238.58,1.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1733578496152,8.60639573,238.59,238.58,1.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1733578498057,2.0932,238.59,238.58,1.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1733578498254,4.4777,238.64,238.58,1.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1733578498255,8.60629573,238.6,238.58,1.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1733578498459,8.60629573,238.6,238.59,1.04779518]
["bitfinex-derivatives","SOLF0:USTF0",1733578499260,8.60629573,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578499558,8.60629573,238.6,238.57,1.04776247]
["bitfinex-derivatives","SOLF0:USTF0",1733578499754,8.60629573,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578500058,8.60629573,238.6,238.57,1.04775335]
["bitfinex-derivatives","SOLF0:USTF0",1733578500257,8.60629573,238.6,238.58,1.04775335]
["bitfinex-derivatives","SOLF0:USTF0",1733578500462,8.60629573,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578500652,8.60629573,238.6,238.57,1.0477578]
["bitfinex-derivatives","SOLF0:USTF0",1733578500855,8.60629573,238.6,238.58,1.0477578]
["bitfinex-derivatives","SOLF0:USTF0",1733578501056,8.60629573,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578501260,8.60629573,238.6,238.57,1.04775398]
["bitfinex-derivatives","SOLF0:USTF0",1733578501559,8.60629573,238.6,238.58,1.04775398]
["bitfinex-derivatives","SOLF0:USTF0",1733578501759,8.60629573,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578501961,8.60629573,238.6,238.57,1.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1733578502161,8.60629573,238.6,238.58,1.04775307]
["bitfinex-derivatives","SOLF0:USTF0",1733578502361,8.60629573,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578502563,8.60629573,238.6,238.57,1.04775683]
["bitfinex-derivatives","SOLF0:USTF0",1733578502763,8.60629573,238.6,238.58,1.04775683]
["bitfinex-derivatives","SOLF0:USTF0",1733578503053,8.60629573,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578503254,8.60629573,238.6,238.57,1.0477533]
["bitfinex-derivatives","SOLF0:USTF0",1733578503563,8.60629573,238.6,238.58,1.0477533]
["bitfinex-derivatives","SOLF0:USTF0",1733578503761,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578503961,2.0932,238.59,238.57,1.0477526]
["bitfinex-derivatives","SOLF0:USTF0",1733578504271,2.0932,238.59,238.58,1.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1733578505461,2.0932,238.59,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578505666,2.0932,238.59,238.57,1.04775701]
["bitfinex-derivatives","SOLF0:USTF0",1733578505856,2.0932,238.59,238.58,1.04775701]
["bitfinex-derivatives","SOLF0:USTF0",1733578506063,2.0937,238.54,238.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733578506259,6.51319573,238.53,238.51,3.77272939]
["bitfinex-derivatives","SOLF0:USTF0",1733578506561,6.51319573,238.53,238.52,3.77272939]
["bitfinex-derivatives","SOLF0:USTF0",1733578507260,6.51319573,238.53,238.52,1.0479831]
["bitfinex-derivatives","SOLF0:USTF0",1733578507664,8.60689573,238.53,238.52,2.09599278]
["bitfinex-derivatives","SOLF0:USTF0",1733578508164,8.60689573,238.53,238.52,1.0479831]
["bitfinex-derivatives","SOLF0:USTF0",1733578508763,8.60689573,238.53,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578508764,2.0939,238.51,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578509064,6.51319573,238.5,238.48,3.77326904]
["bitfinex-derivatives","SOLF0:USTF0",1733578509257,6.51319573,238.5,238.49,3.77326904]
["bitfinex-derivatives","SOLF0:USTF0",1733578509464,6.51319573,238.5,238.49,1.04813029]
["bitfinex-derivatives","SOLF0:USTF0",1733578509663,6.51319573,238.5,238.41,61.95775387]
["bitfinex-derivatives","SOLF0:USTF0",1733578509664,6.51319573,238.5,238.42,1.1453494]
["bitfinex-derivatives","SOLF0:USTF0",1733578509962,6.51319573,238.44,238.43,2.72530007]
["bitfinex-derivatives","SOLF0:USTF0",1733578510368,6.51319573,238.44,238.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578510570,2.0948,238.41,238.39,4.40341225]
["bitfinex-derivatives","SOLF0:USTF0",1733578510863,6.51319573,238.39,238.32,1.1453494]
["bitfinex-derivatives","SOLF0:USTF0",1733578511063,6.51319573,238.37,238.33,2.82019018]
["bitfinex-derivatives","SOLF0:USTF0",1733578511369,6.51319573,238.37,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733578512064,8.60829573,238.37,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733578512266,2.0951,238.37,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733578512468,6.51319573,238.36,238.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733578512967,6.51319573,238.34,238.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578513863,6.51319573,238.32,238.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578514065,6.51319573,238.32,238.25,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578514464,6.51319573,238.32,238.16,1.45911532]
["bitfinex-derivatives","SOLF0:USTF0",1733578514664,8.60919573,238.27,238.19,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733578514864,1.82,238.36,238.22,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578515065,6.51319573,238.31,238.22,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578515364,6.51319573,238.31,238.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578515666,2.0957,238.3,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733578515866,1.82,238.33,238.25,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578516063,8.33319573,238.33,238.25,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578516259,6.51319573,238.33,238.25,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578516765,6.51319573,238.35,238.29,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578516966,1.82,238.39,238.29,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578516967,6.51319573,238.37,238.29,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578517368,2.0953,238.35,238.29,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578517567,6.51319573,238.37,238.29,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578518673,2.0953,238.36,238.29,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578519074,6.51319573,238.35,238.29,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578519573,8.60849573,238.35,238.28,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733578520770,2.0956,238.32,238.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578520970,6.51319573,238.31,238.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578521166,6.51319573,238.31,238.25,10.42929573]
["bitfinex-derivatives","SOLF0:USTF0",1733578521970,6.51319573,238.31,238.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1733578522366,8.60879573,238.31,238.25,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1733578523371,2.0956,238.31,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733578523676,8.60879573,238.31,238.26,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733578523869,8.60879573,238.31,238.25,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1733578524267,2.0958,238.3,238.25,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1733578524871,8.60899573,238.29,238.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578525472,8.60899573,238.29,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733578527874,2.096,238.27,238.22,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1733578528468,6.51319573,238.29,238.22,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1733578528673,2.0961,238.26,238.22,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1733578531078,2.096,238.28,238.22,10.42959573]
["bitfinex-derivatives","SOLF0:USTF0",1733578531275,2.6774,238.37,238.24,8.60939573]
["bitfinex-derivatives","SOLF0:USTF0",1733578531482,6.51319573,238.31,238.24,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578531975,2.6774,238.37,238.26,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578531976,2.0958,238.3,238.26,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578532484,2.0957,238.31,238.26,8.60929573]
["bitfinex-derivatives","SOLF0:USTF0",1733578532978,12.57,238.78,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578533181,8.60849573,238.36,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578533377,6.51319573,238.38,238.3,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578533576,8.60839573,238.36,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733578535476,8.60839573,238.36,238.3,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578536387,6.51319573,238.36,238.32,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733578536786,2.0951,238.38,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578536787,8.60829573,238.38,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578536986,6.51319573,238.38,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578537188,2.0949,238.39,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578537389,8.60809573,238.39,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578537779,2.5525,238.44,238.32,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578537978,4.1876,238.53,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578537979,6.51319573,238.42,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578539589,2.0948,238.41,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578539790,2.0948,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733578542095,2.5346,238.52,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578542096,6.51319573,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733578543092,2.5346,238.52,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578543288,6.51319573,238.47,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578543691,6.51319573,238.47,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578543894,6.51319573,238.47,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578544397,2.094,238.51,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578544597,6.51319573,238.5,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578545699,8.60719573,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578545904,6.51319573,238.46,238.4,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733578546093,6.51319573,238.44,238.4,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733578546296,6.51319573,238.44,238.4,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733578548502,6.51319573,238.44,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733578552806,6.51319573,238.44,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578553003,6.51319573,238.45,238.4,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733578553304,6.51319573,238.47,238.4,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733578553503,6.51319573,238.49,238.41,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578554006,6.51319573,238.49,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578554504,6.51319573,238.47,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578558008,6.51319573,238.5,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578559111,2.0939,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578559310,6.51319573,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578560606,8.60719573,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578560804,6.51319573,238.48,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578562010,6.51319573,238.48,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578562215,6.51319573,238.48,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578563616,6.51319573,238.48,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578565409,6.51319573,238.48,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578565609,2.0941,238.49,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578566318,1.3589,238.57,238.44,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578566516,6.51319573,238.55,238.48,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578566715,1.82,238.58,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578567015,6.51319573,238.56,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578567217,8.60669573,238.56,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578568819,6.51319573,238.57,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733578569013,6.51319573,238.6,238.52,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578570618,8.60639573,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733578570919,2.0932,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733578571122,6.51319573,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733578571321,6.51319573,238.59,238.52,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578571623,8.60639573,238.59,238.52,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578572420,8.60639573,238.59,238.54,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733578573517,8.60639573,238.59,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733578575015,1.82,238.64,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578575016,2.0936,238.55,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578575218,6.51319573,238.53,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578579025,2.0936,238.54,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578579418,2.0936,238.54,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578579618,2.0936,238.54,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578579925,6.51319573,238.57,238.5,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578580125,6.51319573,238.57,238.52,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578580326,1.2765,238.63,238.52,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578580518,6.51319573,238.6,238.54,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578581925,6.51319573,238.6,238.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578582725,8.60629573,238.6,238.56,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733578588130,6.51319573,238.58,238.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1733578588929,2.0936,238.54,238.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733578589230,8.60679573,238.54,238.5,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733578591532,2.0938,238.53,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578591737,1.82,238.58,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578591738,6.51319573,238.52,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578592630,8.60699573,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578593234,6.51319573,238.52,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578593435,2.0939,238.51,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733578593633,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578597737,2.0939,238.51,238.48,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578597938,2.094,238.5,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578598441,6.51319573,238.52,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578598843,6.51319573,238.5,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578599234,6.51319573,238.5,238.43,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578599434,6.51319573,238.52,238.45,8.60759573]
["bitfinex-derivatives","SOLF0:USTF0",1733578599841,6.51319573,238.52,238.43,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578600037,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733578600237,6.51319573,238.5,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578600947,6.51319573,238.5,238.42,10.42789573]
["bitfinex-derivatives","SOLF0:USTF0",1733578600948,2.0943,238.47,238.42,10.42789573]
["bitfinex-derivatives","SOLF0:USTF0",1733578601142,2.0943,238.47,238.42,8.60789573]
["bitfinex-derivatives","SOLF0:USTF0",1733578602546,2.0943,238.47,238.42,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578604841,2.0944,238.45,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578605147,6.51319573,238.48,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578606147,2.0945,238.45,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578608952,6.51319573,238.48,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578609143,6.51319573,238.48,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733578610752,2.0945,238.45,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733578612254,6.7752,238.57,238.43,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578612255,2.5884,238.57,238.43,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578612456,2.5884,238.57,238.45,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578612457,6.51319573,238.52,238.45,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578612858,2.0939,238.51,238.47,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578613253,6.51319573,238.54,238.47,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578614460,6.51319573,238.54,238.48,1.04816304]
["bitfinex-derivatives","SOLF0:USTF0",1733578614663,6.51319573,238.54,238.48,2.09632608]
["bitfinex-derivatives","SOLF0:USTF0",1733578614964,2.094,238.51,238.48,2.09632608]
["bitfinex-derivatives","SOLF0:USTF0",1733578615154,2.094,238.51,238.49,1.04816158]
["bitfinex-derivatives","SOLF0:USTF0",1733578615559,2.094,238.51,238.48,2.09632608]
["bitfinex-derivatives","SOLF0:USTF0",1733578615863,2.094,238.51,238.49,1.04816095]
["bitfinex-derivatives","SOLF0:USTF0",1733578616070,2.094,238.51,238.47,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578616361,2.094,238.51,238.48,1.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1733578618567,2.0939,238.51,238.48,1.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1733578618766,6.51319573,238.54,238.48,1.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1733578618974,6.51319573,238.54,238.48,3.14225331]
["bitfinex-derivatives","SOLF0:USTF0",1733578619771,2.0938,238.52,238.48,3.14225331]
["bitfinex-derivatives","SOLF0:USTF0",1733578620768,2.0938,238.52,238.48,1.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1733578623766,2.0939,238.51,238.48,1.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1733578624566,2.0941,238.49,238.48,1.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1733578624770,2.0941,238.49,238.48,3.14448605]
["bitfinex-derivatives","SOLF0:USTF0",1733578625776,2.0941,238.49,238.48,1.04815331]
["bitfinex-derivatives","SOLF0:USTF0",1733578626078,2.0941,238.49,238.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578626574,6.51319573,238.51,238.42,9.18529573]
["bitfinex-derivatives","SOLF0:USTF0",1733578626575,2.0942,238.48,238.43,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578626874,2.0942,238.48,238.44,7.22430182]
["bitfinex-derivatives","SOLF0:USTF0",1733578627079,2.0942,238.48,238.45,5.54724775]
["bitfinex-derivatives","SOLF0:USTF0",1733578627282,2.0942,238.48,238.46,2.09632649]
["bitfinex-derivatives","SOLF0:USTF0",1733578627471,2.0942,238.48,238.47,2.09632649]
["bitfinex-derivatives","SOLF0:USTF0",1733578629180,2.0941,238.5,238.47,2.09632649]
["bitfinex-derivatives","SOLF0:USTF0",1733578629377,2.0941,238.5,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578629582,2.0941,238.5,238.47,2.09633316]
["bitfinex-derivatives","SOLF0:USTF0",1733578629880,2.0941,238.49,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578630082,2.0941,238.49,238.47,2.09632736]
["bitfinex-derivatives","SOLF0:USTF0",1733578630280,2.0941,238.49,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578630580,2.0941,238.49,238.47,2.09632618]
["bitfinex-derivatives","SOLF0:USTF0",1733578630775,2.0941,238.49,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578630977,2.0941,238.49,238.47,2.09633422]
["bitfinex-derivatives","SOLF0:USTF0",1733578631178,2.0941,238.49,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578631179,2.0938,238.52,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578631975,6.51319573,238.54,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578632171,2.0939,238.51,238.47,1.04815923]
["bitfinex-derivatives","SOLF0:USTF0",1733578632478,2.0939,238.51,238.48,1.04815923]
["bitfinex-derivatives","SOLF0:USTF0",1733578632778,2.0939,238.51,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578632979,2.0939,238.51,238.47,2.09633187]
["bitfinex-derivatives","SOLF0:USTF0",1733578633183,6.51319573,238.54,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578633477,6.51319573,238.56,238.48,10.42955269]
["bitfinex-derivatives","SOLF0:USTF0",1733578633781,6.51319573,238.56,238.49,2.0963045]
["bitfinex-derivatives","SOLF0:USTF0",1733578633982,6.51319573,238.56,238.5,2.09622247]
["bitfinex-derivatives","SOLF0:USTF0",1733578634176,2.0937,238.53,238.51,1.04809645]
["bitfinex-derivatives","SOLF0:USTF0",1733578634376,2.0937,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578634576,2.0937,238.53,238.5,2.09616852]
["bitfinex-derivatives","SOLF0:USTF0",1733578634777,2.0937,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578634982,2.0937,238.53,238.5,2.09620718]
["bitfinex-derivatives","SOLF0:USTF0",1733578635188,2.0937,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578635380,2.0937,238.53,238.5,2.0961923]
["bitfinex-derivatives","SOLF0:USTF0",1733578635579,2.0937,238.53,238.51,1.04809613]
["bitfinex-derivatives","SOLF0:USTF0",1733578635878,2.0937,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578636181,2.0937,238.53,238.5,2.09618842]
["bitfinex-derivatives","SOLF0:USTF0",1733578636374,2.0937,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578636579,2.0937,238.53,238.5,2.09620092]
["bitfinex-derivatives","SOLF0:USTF0",1733578636778,2.0937,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578637078,2.0937,238.53,238.5,2.09616232]
["bitfinex-derivatives","SOLF0:USTF0",1733578637380,2.0937,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578638476,2.0937,238.53,238.5,2.09619034]
["bitfinex-derivatives","SOLF0:USTF0",1733578638773,2.0937,238.53,238.51,1.04809517]
["bitfinex-derivatives","SOLF0:USTF0",1733578638979,2.0937,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578639174,2.0937,238.53,238.5,2.09616106]
["bitfinex-derivatives","SOLF0:USTF0",1733578639482,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578640078,2.0936,238.54,238.48,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578640079,6.51319573,238.54,238.51,2.09610274]
["bitfinex-derivatives","SOLF0:USTF0",1733578640280,6.51319573,238.54,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578640480,6.51319573,238.54,238.48,2.09621413]
["bitfinex-derivatives","SOLF0:USTF0",1733578640675,6.51319573,238.54,238.49,1.04810707]
["bitfinex-derivatives","SOLF0:USTF0",1733578640885,6.51319573,238.54,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578641182,2.0939,238.52,238.48,4.19044519]
["bitfinex-derivatives","SOLF0:USTF0",1733578641381,2.0939,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578641582,2.0939,238.52,238.49,1.04815581]
["bitfinex-derivatives","SOLF0:USTF0",1733578641782,2.0939,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578642088,6.51319573,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578642785,2.0938,238.53,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578645788,6.51319573,238.57,238.5,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578646589,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578649291,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578651192,8.60679573,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578652890,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578653992,2.0939,238.52,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578654294,2.0939,238.52,238.5,2.09618158]
["bitfinex-derivatives","SOLF0:USTF0",1733578654494,2.0939,238.51,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578656594,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578656794,2.0939,238.51,238.48,2.09626236]
["bitfinex-derivatives","SOLF0:USTF0",1733578656995,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578657290,8.60729573,238.49,238.48,2.09626236]
["bitfinex-derivatives","SOLF0:USTF0",1733578657495,8.60729573,238.49,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578657793,8.60729573,238.49,238.45,3.77353809]
["bitfinex-derivatives","SOLF0:USTF0",1733578657997,2.0942,238.48,238.46,2.09640911]
["bitfinex-derivatives","SOLF0:USTF0",1733578658197,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578658495,2.0942,238.48,238.45,2.0964998]
["bitfinex-derivatives","SOLF0:USTF0",1733578658693,2.0942,238.48,238.46,2.0964998]
["bitfinex-derivatives","SOLF0:USTF0",1733578658898,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578659098,2.0942,238.48,238.45,2.0964418]
["bitfinex-derivatives","SOLF0:USTF0",1733578659396,2.0942,238.48,238.46,2.0964418]
["bitfinex-derivatives","SOLF0:USTF0",1733578659591,2.0942,238.48,238.47,1.04821122]
["bitfinex-derivatives","SOLF0:USTF0",1733578659791,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578659988,2.0942,238.48,238.45,2.09649496]
["bitfinex-derivatives","SOLF0:USTF0",1733578660199,2.0942,238.48,238.46,1.04825032]
["bitfinex-derivatives","SOLF0:USTF0",1733578660499,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578660694,2.0942,238.48,238.45,2.09649832]
["bitfinex-derivatives","SOLF0:USTF0",1733578660897,2.0942,238.48,238.46,2.09649832]
["bitfinex-derivatives","SOLF0:USTF0",1733578661095,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578661398,2.0942,238.48,238.45,2.09647805]
["bitfinex-derivatives","SOLF0:USTF0",1733578661700,2.0942,238.48,238.46,1.04823918]
["bitfinex-derivatives","SOLF0:USTF0",1733578661896,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578662199,2.0942,238.48,238.45,2.0964727]
["bitfinex-derivatives","SOLF0:USTF0",1733578662394,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578662395,2.0942,238.48,238.46,2.0964727]
["bitfinex-derivatives","SOLF0:USTF0",1733578662596,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578662796,2.0942,238.48,238.45,2.09646856]
["bitfinex-derivatives","SOLF0:USTF0",1733578662996,2.0942,238.48,238.46,2.09646856]
["bitfinex-derivatives","SOLF0:USTF0",1733578663196,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578663398,2.0942,238.48,238.45,2.09646852]
["bitfinex-derivatives","SOLF0:USTF0",1733578663598,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578663599,2.0942,238.48,238.46,1.04823426]
["bitfinex-derivatives","SOLF0:USTF0",1733578663795,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578663999,2.0942,238.48,238.45,2.09647355]
["bitfinex-derivatives","SOLF0:USTF0",1733578664302,2.0942,238.48,238.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733578664498,2.0942,238.48,238.45,1.04823426]
["bitfinex-derivatives","SOLF0:USTF0",1733578664797,2.0942,238.48,238.44,10.42769573]
["bitfinex-derivatives","SOLF0:USTF0",1733578664994,2.0942,238.48,238.45,2.09643766]
["bitfinex-derivatives","SOLF0:USTF0",1733578665193,2.0942,238.48,238.44,10.42769573]
["bitfinex-derivatives","SOLF0:USTF0",1733578665503,2.0942,238.48,238.45,1.04821883]
["bitfinex-derivatives","SOLF0:USTF0",1733578665699,2.0942,238.48,238.44,10.42769573]
["bitfinex-derivatives","SOLF0:USTF0",1733578665905,2.0942,238.48,238.45,1.04823812]
["bitfinex-derivatives","SOLF0:USTF0",1733578666200,2.0942,238.48,238.44,10.42769573]
["bitfinex-derivatives","SOLF0:USTF0",1733578666511,2.0942,238.48,238.45,2.09646201]
["bitfinex-derivatives","SOLF0:USTF0",1733578666707,2.0942,238.48,238.44,10.42769573]
["bitfinex-derivatives","SOLF0:USTF0",1733578668202,2.0942,238.48,238.45,1.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1733578668400,2.0942,238.48,238.44,10.42769573]
["bitfinex-derivatives","SOLF0:USTF0",1733578668705,2.0942,238.48,238.45,1.04823439]
["bitfinex-derivatives","SOLF0:USTF0",1733578668905,2.0942,238.48,238.44,10.42769573]
["bitfinex-derivatives","SOLF0:USTF0",1733578669203,2.0942,238.48,238.45,4.19084657]
["bitfinex-derivatives","SOLF0:USTF0",1733578669405,2.0942,238.48,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578670698,2.0941,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578671096,2.0941,238.49,238.46,1.04819292]
["bitfinex-derivatives","SOLF0:USTF0",1733578671307,2.0941,238.49,238.47,2.09638585]
["bitfinex-derivatives","SOLF0:USTF0",1733578671510,1.82,238.55,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578671511,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578671705,2.0939,238.51,238.48,1.04819156]
["bitfinex-derivatives","SOLF0:USTF0",1733578671905,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578676314,2.0939,238.51,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578676517,2.0939,238.51,238.47,2.09640242]
["bitfinex-derivatives","SOLF0:USTF0",1733578676718,2.0939,238.51,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578676913,2.0939,238.51,238.47,2.09640294]
["bitfinex-derivatives","SOLF0:USTF0",1733578677222,2.0939,238.51,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578677420,2.0939,238.51,238.47,2.0963902]
["bitfinex-derivatives","SOLF0:USTF0",1733578677721,2.094,238.5,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578677922,2.094,238.5,238.47,2.09638518]
["bitfinex-derivatives","SOLF0:USTF0",1733578678123,2.094,238.5,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578678312,2.094,238.5,238.47,2.09638392]
["bitfinex-derivatives","SOLF0:USTF0",1733578678620,2.094,238.5,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578678817,2.094,238.5,238.47,1.04819196]
["bitfinex-derivatives","SOLF0:USTF0",1733578679017,2.094,238.5,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578679217,2.094,238.5,238.47,2.09640648]
["bitfinex-derivatives","SOLF0:USTF0",1733578679522,2.094,238.5,238.46,8.60749573]
["bitfinex-derivatives","SOLF0:USTF0",1733578680317,2.0941,238.49,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578680621,6.51319573,238.53,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578681724,2.094,238.5,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578682917,6.51319573,238.49,238.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578683222,6.51319573,238.49,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578683419,6.51319573,238.49,238.44,2.09642276]
["bitfinex-derivatives","SOLF0:USTF0",1733578683717,2.0943,238.46,238.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578684015,1.3595,238.59,238.44,1.04821312]
["bitfinex-derivatives","SOLF0:USTF0",1733578684016,6.51319573,238.47,238.44,1.04821312]
["bitfinex-derivatives","SOLF0:USTF0",1733578684223,2.0945,238.44,238.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578685213,6.51319573,238.43,238.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578685421,6.51319573,238.41,238.33,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578685722,2.0951,238.38,238.34,2.09717365]
["bitfinex-derivatives","SOLF0:USTF0",1733578685924,6.51319573,238.39,238.35,1.04858681]
["bitfinex-derivatives","SOLF0:USTF0",1733578686112,6.51319573,238.39,238.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578686318,6.51319573,238.39,238.33,2.0973689]
["bitfinex-derivatives","SOLF0:USTF0",1733578686521,6.51319573,238.39,238.34,2.0973689]
["bitfinex-derivatives","SOLF0:USTF0",1733578686722,6.51319573,238.39,238.35,2.0973689]
["bitfinex-derivatives","SOLF0:USTF0",1733578686919,6.51319573,238.39,238.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578687116,6.51319573,238.39,238.33,2.0973743]
["bitfinex-derivatives","SOLF0:USTF0",1733578687322,6.51319573,238.39,238.34,2.0973743]
["bitfinex-derivatives","SOLF0:USTF0",1733578687624,6.51319573,238.37,238.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578687820,6.51319573,238.37,238.31,2.09762296]
["bitfinex-derivatives","SOLF0:USTF0",1733578688020,6.51319573,238.37,238.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578688321,6.51319573,238.37,238.31,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578689626,2.0954,238.35,238.31,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578690019,1.82,238.42,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578690020,6.51319573,238.42,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578690221,2.0948,238.41,238.36,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578692024,2.0947,238.42,238.36,8.60839573]
["bitfinex-derivatives","SOLF0:USTF0",1733578692222,3.9362,238.5,238.38,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578692420,6.51319573,238.47,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578693026,2.0945,238.45,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578693426,6.51319573,238.47,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578693929,6.51319573,238.47,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578694630,2.0944,238.46,238.41,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733578695018,6.51319573,238.47,238.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578695223,8.60759573,238.45,238.4,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733578699331,6.51319573,238.43,238.35,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578699625,6.51319573,238.43,238.36,3.77455104]
["bitfinex-derivatives","SOLF0:USTF0",1733578699929,6.51319573,238.41,238.37,2.0969728]
["bitfinex-derivatives","SOLF0:USTF0",1733578700130,6.51319573,238.41,238.38,1.0484864]
["bitfinex-derivatives","SOLF0:USTF0",1733578700431,1.82,238.49,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578700432,6.51319573,238.39,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578700629,8.60809573,238.39,238.35,1.04864428]
["bitfinex-derivatives","SOLF0:USTF0",1733578700832,6.51319573,238.39,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578701132,6.51319573,238.39,238.35,1.04864429]
["bitfinex-derivatives","SOLF0:USTF0",1733578701332,6.51319573,238.39,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578701729,6.51319573,238.39,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578704035,8.60819573,238.39,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578704435,6.51319573,238.39,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578704732,2.0951,238.37,238.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578706034,2.0955,238.33,238.29,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733578706235,2.0955,238.33,238.28,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733578706433,2.0955,238.33,238.28,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733578706633,2.0955,238.33,238.28,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1733578706936,6.51319573,238.31,238.23,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1733578707629,2.0959,238.29,238.23,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1733578708227,2.0959,238.29,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733578708937,2.0959,238.28,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733578709331,6.51319573,238.29,238.21,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733578709531,2.0961,238.26,238.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578710529,2.0961,238.26,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733578711232,2.0961,238.26,238.17,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1733578712133,2.0961,238.26,238.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578712324,2.0961,238.26,238.18,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733578714931,2.0961,238.26,238.15,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733578714932,6.51319573,238.27,238.15,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733578715132,6.51319573,238.21,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578715538,6.51319573,238.21,238.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733578715735,6.51319573,238.21,238.13,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578715939,6.51319573,238.19,238.13,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578716739,6.51319573,238.19,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733578717232,6.51319573,238.17,238.12,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733578719036,6.51319573,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733578719232,2.0968,238.18,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733578720536,2.0969,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733578721340,8.61009573,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733578722440,6.51319573,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733578722637,2.0968,238.18,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733578724737,1.82,238.31,238.17,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578724942,1.82,238.31,238.2,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578725142,1.82,238.31,238.2,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578725143,6.51319573,238.28,238.2,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578725640,8.60919573,238.28,238.22,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733578725848,8.60919573,238.28,238.2,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578725849,6.51319573,238.24,238.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578726236,2.0959,238.28,238.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578726446,6.51319573,238.24,238.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578729043,6.51319573,238.26,238.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578729244,1.82,238.31,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733578729245,6.51319573,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733578729649,2.0959,238.29,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733578729839,3.9048,238.38,238.21,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578730043,6.51319573,238.29,238.22,3.77694574]
["bitfinex-derivatives","SOLF0:USTF0",1733578730244,6.51319573,238.29,238.23,1.04912582]
["bitfinex-derivatives","SOLF0:USTF0",1733578730537,6.51319573,238.29,238.21,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578730538,6.51319573,238.29,238.25,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733578731149,8.60909573,238.29,238.24,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733578731348,6.51319573,238.27,238.21,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578731551,6.51319573,238.27,238.22,3.77671734]
["bitfinex-derivatives","SOLF0:USTF0",1733578731847,6.51319573,238.27,238.23,1.04908815]
["bitfinex-derivatives","SOLF0:USTF0",1733578732053,6.51319573,238.27,238.21,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578732251,2.0959,238.28,238.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733578732447,6.51319573,238.3,238.23,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578733850,2.0957,238.31,238.23,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578734052,2.0957,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578734351,6.51319573,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578739756,8.60879573,238.32,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578740553,2.0956,238.32,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578740757,6.51319573,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578743160,8.60879573,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578743660,2.0956,238.31,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578743856,6.51319573,238.29,238.2,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733578744057,6.51319573,238.26,238.21,3.91811902]
["bitfinex-derivatives","SOLF0:USTF0",1733578744267,6.51319573,238.26,238.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578744457,2.0963,238.24,238.2,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733578744755,3.9048,238.38,238.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578744756,6.51319573,238.22,238.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578745161,6.51319573,238.22,238.17,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1733578745551,2.0966,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578745761,6.51319573,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578746353,6.51319573,238.2,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578747560,6.51319573,238.2,238.16,1.04939262]
["bitfinex-derivatives","SOLF0:USTF0",1733578747767,6.51319573,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578748064,6.51319573,238.2,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578748265,6.51319573,238.2,238.16,1.04939212]
["bitfinex-derivatives","SOLF0:USTF0",1733578748562,6.51319573,238.2,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578748762,6.51319573,238.2,238.16,4.19577624]
["bitfinex-derivatives","SOLF0:USTF0",1733578748954,6.51319573,238.2,238.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733578749960,2.0968,238.19,238.15,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1733578750165,6.51319573,238.2,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578750869,6.51319573,238.2,238.16,1.04945771]
["bitfinex-derivatives","SOLF0:USTF0",1733578751062,6.51319573,238.2,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578751361,6.51319573,238.2,238.16,1.04947139]
["bitfinex-derivatives","SOLF0:USTF0",1733578751563,6.51319573,238.2,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578751765,8.60979573,238.2,238.16,3.14636823]
["bitfinex-derivatives","SOLF0:USTF0",1733578752071,8.60979573,238.2,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578753763,2.0966,238.2,238.16,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578754670,2.0966,238.2,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578754863,2.0965,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578755664,6.51319573,238.23,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578756774,2.0965,238.21,238.17,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733578757066,6.51319573,238.21,238.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578757274,6.51319573,238.19,238.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578757461,6.51319573,238.19,238.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578757974,2.0969,238.17,238.13,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733578758269,2.0969,238.17,238.14,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733578762374,6.51319573,238.21,238.13,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578762564,6.51319573,238.23,238.15,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578763168,2.0966,238.21,238.17,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733578763568,6.51319573,238.23,238.15,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578763769,6.51319573,238.29,238.21,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578763970,6.51319573,238.29,238.21,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578764174,2.096,238.28,238.23,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733578765275,8.60899573,238.29,238.24,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733578765473,8.1578,238.42,238.23,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578765676,6.51319573,238.33,238.25,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578766078,6.51319573,238.33,238.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578766678,8.60869573,238.33,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733578769077,8.60869573,238.33,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733578769378,6.51319573,238.36,238.27,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578769576,6.51319573,238.38,238.29,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578769780,1.82,238.4,238.29,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578769978,2.0951,238.37,238.29,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578770174,2.0951,238.37,238.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733578770682,2.095,238.39,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578770880,6.51319573,238.38,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578772384,6.51319573,238.38,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733578773784,8.60819573,238.38,238.33,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733578774086,6.51319573,238.36,238.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578774589,8.60839573,238.36,238.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578775384,2.0952,238.36,238.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578775683,2.0952,238.36,238.31,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1733578776686,6.51319573,238.38,238.31,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1733578776889,2.0952,238.36,238.31,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1733578777285,8.60839573,238.36,238.31,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1733578779591,2.0953,238.35,238.31,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1733578779982,6.51319573,238.34,238.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733578780182,2.0956,238.32,238.27,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733578780384,6.51319573,238.34,238.27,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733578780592,6.51319573,238.34,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733578780793,2.0955,238.33,238.28,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733578781094,1.82,238.38,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733578781095,6.51319573,238.36,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733578781391,2.0954,238.35,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578781588,2.0954,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733578784295,6.51319573,238.36,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733578784497,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733578785688,2.0954,238.34,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578785889,2.0954,238.34,238.3,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733578786190,6.51319573,238.34,238.28,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578786893,2.0955,238.33,238.29,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733578787491,2.0957,238.31,238.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578788697,2.0957,238.31,238.27,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733578789189,2.0953,238.35,238.31,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733578791594,2.0948,238.41,238.36,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733578792002,6.51319573,238.42,238.35,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578792500,2.0948,238.41,238.36,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733578792700,6.51319573,238.42,238.36,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733578793591,2.0949,238.4,238.36,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733578798099,8.60799573,238.42,238.37,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733578798298,6.51319573,238.42,238.35,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578799297,1.82,238.45,238.35,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578799500,1.82,238.45,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578799501,2.0948,238.41,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578799702,2.0948,238.41,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578799897,2.0948,238.41,238.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578800101,2.0948,238.41,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578800295,2.0948,238.41,238.36,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733578804708,2.0951,238.38,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578806311,2.0951,238.38,238.34,8.60849573]
["bitfinex-derivatives","SOLF0:USTF0",1733578806703,6.51319573,238.42,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578806909,6.51319573,238.45,238.38,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578808515,2.0948,238.42,238.36,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578808913,2.0948,238.42,238.37,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733578811414,2.0948,238.42,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733578811612,2.0945,238.44,238.38,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578812614,2.0945,238.44,238.4,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733578812815,2.0945,238.44,238.38,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578813319,2.0945,238.44,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733578814816,2.0949,238.4,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578815924,6.51319573,238.41,238.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578816119,6.51319573,238.39,238.34,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1733578817123,8.60819573,238.39,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578817425,6.51319573,238.39,238.35,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578818424,2.095,238.38,238.33,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733578818722,2.095,238.38,238.34,2.09747304]
["bitfinex-derivatives","SOLF0:USTF0",1733578818923,2.095,238.38,238.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578819119,2.095,238.38,238.33,2.0974743]
["bitfinex-derivatives","SOLF0:USTF0",1733578819326,2.095,238.38,238.34,4.1927743]
["bitfinex-derivatives","SOLF0:USTF0",1733578819528,2.095,238.38,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578819729,6.51319573,238.39,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578819927,8.60819573,238.39,238.34,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733578820626,6.51319573,238.39,238.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578820826,6.51319573,238.39,238.32,4.19308788]
["bitfinex-derivatives","SOLF0:USTF0",1733578821122,2.0952,238.36,238.33,2.09758788]
["bitfinex-derivatives","SOLF0:USTF0",1733578821323,2.0952,238.36,238.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578821530,2.0952,238.36,238.32,1.0488187]
["bitfinex-derivatives","SOLF0:USTF0",1733578821728,2.0952,238.36,238.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578822327,1.2621,238.48,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578822328,2.0948,238.41,238.34,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578822530,2.5885,238.49,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578822823,1.3735,238.58,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578823023,4.0082,238.58,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578823226,6.51319573,238.5,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578823425,8.60719573,238.5,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578829531,8.60719573,238.5,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578829532,8.60719573,238.5,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578835835,8.60719573,238.5,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578836033,8.60719573,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578837034,6.51319573,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578838640,2.0941,238.49,238.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578840941,2.0941,238.49,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733578841440,2.0941,238.49,238.4,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1733578841441,6.51319573,238.48,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733578841639,6.51319573,238.46,238.42,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733578843542,6.51319573,238.46,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733578843737,2.0943,238.47,238.43,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733578844637,6.51319573,238.48,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578844838,2.0941,238.49,238.44,8.60759573]
["bitfinex-derivatives","SOLF0:USTF0",1733578845240,4.0082,238.58,238.44,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578845438,2.0938,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578845941,8.60699573,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578847842,2.0937,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578848142,8.60689573,238.54,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578848342,6.51319573,238.54,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578849543,2.0937,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578850941,8.60679573,238.54,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578851844,2.0936,238.54,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578852644,6.51319573,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578852848,2.0935,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578853347,2.0935,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578854144,2.0936,238.54,238.49,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733578854347,2.0936,238.54,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578855749,2.0936,238.54,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578856548,2.0938,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578857348,6.51319573,238.53,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578857547,2.0939,238.51,238.46,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733578857852,2.0939,238.51,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578858051,2.0939,238.51,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578861854,6.51319573,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578862053,1.82,238.59,238.49,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578862359,1.2775,238.64,238.49,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578862360,6.51319573,238.56,238.49,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578862558,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578863754,8.60679573,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578867150,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578867758,2.0936,238.54,238.47,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578867966,2.0936,238.54,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578870169,6.51319573,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578870368,2.0935,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578870668,6.51319573,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733578870962,8.60629573,238.6,238.53,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578871167,2.0931,238.6,238.53,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578872066,2.0931,238.6,238.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733578872269,2.0931,238.6,238.53,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578872663,0.34628,238.63,238.57,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578873267,0.34628,238.63,238.59,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578873769,0.34628,238.63,238.59,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733578874471,2.43908,238.63,238.59,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733578878363,2.0928,238.63,238.59,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733578878765,8.60599573,238.64,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733578879879,2.0928,238.64,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733578880166,6.51319573,238.66,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733578880167,8.60589573,238.66,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733578880975,2.0927,238.66,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733578881476,6.51319573,238.67,238.59,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578881778,2.0927,238.65,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733578882471,2.0927,238.65,238.61,8.60619573]
["bitfinex-derivatives","SOLF0:USTF0",1733578883077,2.0927,238.65,238.61,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733578887178,2.0927,238.65,238.59,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578887386,8.60589573,238.65,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733578898193,2.0928,238.64,238.59,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578899201,2.0928,238.64,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733578899602,2.093,238.61,238.57,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733578899994,6.51319573,238.59,238.46,48.51956145]
["bitfinex-derivatives","SOLF0:USTF0",1733578900194,2.0936,238.54,238.49,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578901005,2.0936,238.54,238.48,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578901304,2.0936,238.54,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578903706,6.51319573,238.57,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578903907,2.0935,238.55,238.5,8.60719573]
["bitfinex-derivatives","SOLF0:USTF0",1733578912218,6.51319573,238.57,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578912416,6.51319573,238.53,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733578913110,2.0939,238.52,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733578913311,6.51319573,238.53,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733578914817,2.0939,238.51,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733578915411,2.0939,238.51,238.48,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578915612,2.0939,238.51,238.48,8.60729573]
["bitfinex-derivatives","SOLF0:USTF0",1733578915810,2.6372,238.62,238.5,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578915811,2.0936,238.55,238.5,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578916020,2.0936,238.55,238.52,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578916808,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578919416,2.0936,238.55,238.5,8.60719573]
["bitfinex-derivatives","SOLF0:USTF0",1733578923220,2.0936,238.55,238.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733578928333,2.0936,238.55,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578929034,1.82,238.61,238.52,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578929235,8.33319573,238.61,238.52,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578929434,8.33319573,238.61,238.52,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578929628,2.0933,238.59,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733578930035,6.51319573,238.61,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733578930235,2.0933,238.58,238.54,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733578931041,6.51319573,238.59,238.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578931240,6.51319573,238.55,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578931436,6.51319573,238.55,238.48,1.04799469]
["bitfinex-derivatives","SOLF0:USTF0",1733578931637,2.0939,238.52,238.48,1.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1733578931941,2.0939,238.52,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733578932142,2.0939,238.52,238.48,2.09601474]
["bitfinex-derivatives","SOLF0:USTF0",1733578932345,2.0939,238.52,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578932641,2.0939,238.52,238.48,2.09602476]
["bitfinex-derivatives","SOLF0:USTF0",1733578932843,2.0939,238.52,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578933143,2.0939,238.52,238.48,1.0480172]
["bitfinex-derivatives","SOLF0:USTF0",1733578933343,2.0939,238.52,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578933543,2.0939,238.52,238.48,2.09604196]
["bitfinex-derivatives","SOLF0:USTF0",1733578933742,6.51319573,238.53,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578933937,6.51319573,238.51,238.42,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733578934140,16.5894,238.69,238.43,3.14266464]
["bitfinex-derivatives","SOLF0:USTF0",1733578934141,6.51319573,238.49,238.43,3.14266464]
["bitfinex-derivatives","SOLF0:USTF0",1733578934337,6.51319573,238.49,238.44,2.09643335]
["bitfinex-derivatives","SOLF0:USTF0",1733578934542,1.82,238.53,238.39,46.94810019]
["bitfinex-derivatives","SOLF0:USTF0",1733578934543,6.51319573,238.45,238.39,46.94810019]
["bitfinex-derivatives","SOLF0:USTF0",1733578934744,6.51319573,238.45,238.38,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578934745,2.0947,238.42,238.38,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578934940,6.51319573,238.43,238.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578935249,6.51319573,238.43,238.36,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578935639,1.3104,238.56,238.38,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578935846,1.3104,238.56,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578935847,6.51319573,238.51,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578936043,6.51319573,238.51,238.45,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578936242,6.51319573,238.51,238.43,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578936447,6.51319573,238.47,238.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578936638,6.51319573,238.47,238.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578937638,2.0944,238.46,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578938640,2.0944,238.46,238.4,8.60799573]
["bitfinex-derivatives","SOLF0:USTF0",1733578938947,2.0944,238.46,238.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578939339,2.0944,238.46,238.4,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578939743,2.0944,238.46,238.41,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733578940047,2.0942,238.48,238.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578940240,2.0942,238.48,238.42,8.60779573]
["bitfinex-derivatives","SOLF0:USTF0",1733578940945,6.51319573,238.49,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733578940946,8.60729573,238.49,238.43,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733578941252,6.51319573,238.51,238.44,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578941446,8.60709573,238.51,238.44,8.60759573]
["bitfinex-derivatives","SOLF0:USTF0",1733578941645,6.51319573,238.51,238.44,8.60759573]
["bitfinex-derivatives","SOLF0:USTF0",1733578941843,6.51319573,238.51,238.44,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578942043,6.51319573,238.51,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578942740,6.51319573,238.51,238.44,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578942944,6.51319573,238.55,238.48,8.60729573]
["bitfinex-derivatives","SOLF0:USTF0",1733578943141,1.82,238.57,238.48,8.60729573]
["bitfinex-derivatives","SOLF0:USTF0",1733578943338,6.51319573,238.55,238.48,8.60729573]
["bitfinex-derivatives","SOLF0:USTF0",1733578943540,2.0937,238.54,238.48,8.60729573]
["bitfinex-derivatives","SOLF0:USTF0",1733578944146,2.0937,238.54,238.48,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578944349,2.0937,238.54,238.49,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578944550,3.8888,238.68,238.48,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578944751,6.51319573,238.56,238.49,2.8680665]
["bitfinex-derivatives","SOLF0:USTF0",1733578945048,6.51319573,238.56,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578945449,2.0935,238.55,238.49,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1733578947048,2.0935,238.55,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578949348,6.51319573,238.56,238.51,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733578949548,6.51319573,238.58,238.5,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578949744,6.51319573,238.58,238.51,1.04793986]
["bitfinex-derivatives","SOLF0:USTF0",1733578949948,6.51319573,238.58,238.5,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578950248,6.51319573,238.58,238.53,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733578950447,6.51319573,238.56,238.49,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1733578950649,6.51319573,238.54,238.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578950849,8.60679573,238.54,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578951151,6.51319573,238.54,238.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578952451,8.60699573,238.52,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578953347,2.0939,238.51,238.47,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1733578953549,6.51319573,238.52,238.45,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733578953749,6.51319573,238.5,238.43,7.83249573]
["bitfinex-derivatives","SOLF0:USTF0",1733578953955,6.51319573,238.5,238.43,9.65249573]
["bitfinex-derivatives","SOLF0:USTF0",1733578954154,2.0942,238.48,238.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733578954553,6.51319573,238.46,238.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578954755,2.0945,238.44,238.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578955450,2.0942,238.48,238.4,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578955657,6.51319573,238.49,238.4,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578956255,6.51319573,238.49,238.42,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578956456,6.51319573,238.51,238.44,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578956952,6.51319573,238.51,238.45,3.91635678]
["bitfinex-derivatives","SOLF0:USTF0",1733578957154,6.51319573,238.51,238.46,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578957355,6.51319573,238.51,238.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578958757,2.094,238.5,238.45,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1733578960861,2.0941,238.49,238.45,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1733578961254,8.60729573,238.49,238.45,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1733578961455,2.0943,238.47,238.41,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1733578961655,6.51319573,238.49,238.42,1.04827635]
["bitfinex-derivatives","SOLF0:USTF0",1733578961857,6.51319573,238.49,238.43,2.09655967]
["bitfinex-derivatives","SOLF0:USTF0",1733578962162,6.51319573,238.51,238.44,8.60960006]
["bitfinex-derivatives","SOLF0:USTF0",1733578962357,6.51319573,238.51,238.45,1.04820595]
["bitfinex-derivatives","SOLF0:USTF0",1733578962557,6.51319573,238.51,238.44,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578962758,6.51319573,238.51,238.45,1.04819793]
["bitfinex-derivatives","SOLF0:USTF0",1733578963061,6.51319573,238.51,238.44,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578963262,6.51319573,238.51,238.45,2.09639208]
["bitfinex-derivatives","SOLF0:USTF0",1733578963460,6.51319573,238.51,238.44,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578963659,2.094,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578963856,6.51319573,238.53,238.46,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578965061,2.0939,238.52,238.47,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733578966767,6.51319573,238.53,238.46,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578966966,8.60689573,238.53,238.48,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733578969564,6.51319573,238.51,238.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578969764,6.51319573,238.48,238.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733578970069,6.51319573,238.48,238.37,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733578970070,6.51319573,238.46,238.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578972164,2.0945,238.44,238.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578973773,2.0944,238.45,238.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578974874,6.51319573,238.46,238.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578975079,6.51319573,238.44,238.36,8.33319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578975372,6.51319573,238.44,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733578975373,2.0946,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733578975578,2.0946,238.43,238.39,2.09690792]
["bitfinex-derivatives","SOLF0:USTF0",1733578975877,2.0946,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733578976174,2.0946,238.43,238.39,1.04846474]
["bitfinex-derivatives","SOLF0:USTF0",1733578976378,2.0946,238.43,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733578976577,2.0946,238.43,238.39,3.14336537]
["bitfinex-derivatives","SOLF0:USTF0",1733578976778,2.0946,238.43,238.39,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733578980473,2.0941,238.5,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733578980671,2.0941,238.5,238.35,1.4587775]
["bitfinex-derivatives","SOLF0:USTF0",1733578980672,1.82,238.55,238.48,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578980867,6.51319573,238.56,238.48,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578981480,6.51319573,238.56,238.5,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578982677,2.0936,238.55,238.5,8.60709573]
["bitfinex-derivatives","SOLF0:USTF0",1733578983482,2.0936,238.55,238.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578985680,8.60669573,238.56,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733578985975,12.56,238.8,238.53,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578986179,2.0926,238.66,238.59,8.60639573]
["bitfinex-derivatives","SOLF0:USTF0",1733578986773,8.60579573,238.66,238.6,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733578987573,6.51319573,238.68,238.63,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733578988279,6.51319573,238.68,238.61,6.51319573]
["bitfinex-derivatives","SOLF0:USTF0",1733578988474,2.0924,238.68,238.61,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733578990376,12.56,238.89,238.6,10.11355912]
["bitfinex-derivatives","SOLF0:USTF0",1733578990576,5.797,238.86,238.63,10.11355912]
["bitfinex-derivatives","SOLF0:USTF0",1733578990781,10.11355912,238.79,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578991081,1.82,238.78,238.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578991682,1.82,238.78,238.69,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733578991878,10.11355912,238.79,238.66,10.11355912]
["bitfinex-derivatives","SOLF0:USTF0",1733578992176,1.82,238.78,238.66,10.11355912]
["bitfinex-derivatives","SOLF0:USTF0",1733578992376,12.56,238.94,238.66,10.11355912]
["bitfinex-derivatives","SOLF0:USTF0",1733578992574,10.11355912,238.83,238.69,10.11355912]
["bitfinex-derivatives","SOLF0:USTF0",1733578992775,10.11355912,238.83,238.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578993781,2.0913,238.81,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733578996284,10.11355912,238.83,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733578996285,2.0914,238.8,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733578997583,2.0914,238.8,238.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733578997779,10.11355912,238.77,238.65,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733578997979,11.93355912,238.77,238.65,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733578998281,1.82,238.77,238.65,11.42675912]
["bitfinex-derivatives","SOLF0:USTF0",1733578998486,1.82,238.77,238.65,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733578998685,1.82,238.77,238.7,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733578999681,1.82,238.78,238.65,11.42675912]
["bitfinex-derivatives","SOLF0:USTF0",1733578999983,1.82,238.81,238.68,10.11355912]
["bitfinex-derivatives","SOLF0:USTF0",1733579000287,1.371,238.91,238.68,10.11355912]
["bitfinex-derivatives","SOLF0:USTF0",1733579000288,1.82,238.84,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579000479,1.82,238.85,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579000679,11.93355912,238.87,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579001178,11.93355912,238.87,238.74,11.93355912]
["bitfinex-derivatives","SOLF0:USTF0",1733579001179,3.9108,238.86,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579001386,3.9108,238.86,238.74,11.93355912]
["bitfinex-derivatives","SOLF0:USTF0",1733579001788,3.9108,238.86,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579001986,2.0909,238.85,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579002180,2.0909,238.85,238.74,11.93355912]
["bitfinex-derivatives","SOLF0:USTF0",1733579002782,2.0909,238.85,238.79,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733579003181,12.20435912,238.87,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579003396,1.82,238.86,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579003888,12.20435912,238.87,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579004786,1.82,238.88,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579004990,1.82,238.88,238.75,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733579004991,11.93355912,238.9,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579005192,10.11355912,238.9,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579005492,1.82,238.91,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579005688,1.82,238.91,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579006186,2.0904,238.91,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579006388,11.93355912,238.92,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579006792,10.11355912,238.92,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579006985,14.02385912,238.92,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579007188,14.02385912,238.92,238.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579007587,1.82,238.92,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579007983,1.18176,238.93,238.9,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733579009804,10.11355912,238.92,238.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579010098,1.18176,238.93,238.84,10.11355912]
["bitfinex-derivatives","SOLF0:USTF0",1733579011687,1.18176,238.93,238.89,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579012198,1.18176,238.93,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579021398,6.45857452,238.92,238.86,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579021599,6.45857452,238.92,238.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579021904,6.45857452,238.9,238.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579022103,6.45857452,238.9,238.83,8.33857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579022301,6.45857452,238.88,238.85,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579028702,6.45857452,238.88,238.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579028898,8.54927452,238.88,238.82,2.72120363]
["bitfinex-derivatives","SOLF0:USTF0",1733579029103,8.54927452,238.88,238.83,1.04661678]
["bitfinex-derivatives","SOLF0:USTF0",1733579029300,6.45857452,238.88,238.84,1.04661678]
["bitfinex-derivatives","SOLF0:USTF0",1733579029502,6.45857452,238.86,238.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579029811,6.45857452,238.86,238.82,3.13782951]
["bitfinex-derivatives","SOLF0:USTF0",1733579030107,6.45857452,238.86,238.83,1.04672951]
["bitfinex-derivatives","SOLF0:USTF0",1733579030407,6.45857452,238.86,238.8,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733579030408,6.45857452,238.86,238.84,1.04672951]
["bitfinex-derivatives","SOLF0:USTF0",1733579030609,6.45857452,238.86,238.8,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733579030805,6.45857452,238.86,238.81,2.72143031]
["bitfinex-derivatives","SOLF0:USTF0",1733579031006,6.45857452,238.86,238.82,2.72143031]
["bitfinex-derivatives","SOLF0:USTF0",1733579031207,1.88,238.92,238.83,1.04670396]
["bitfinex-derivatives","SOLF0:USTF0",1733579031404,8.54917452,238.89,238.84,1.04670396]
["bitfinex-derivatives","SOLF0:USTF0",1733579031610,8.54917452,238.89,238.85,1.04670396]
["bitfinex-derivatives","SOLF0:USTF0",1733579031909,8.54917452,238.89,238.86,1.04670396]
["bitfinex-derivatives","SOLF0:USTF0",1733579032106,8.54917452,238.89,238.87,1.04670396]
["bitfinex-derivatives","SOLF0:USTF0",1733579032307,8.54917452,238.89,238.81,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579032515,8.54917452,238.89,238.82,5.86135679]
["bitfinex-derivatives","SOLF0:USTF0",1733579032812,8.54917452,238.89,238.83,5.86135679]
["bitfinex-derivatives","SOLF0:USTF0",1733579033112,8.54917452,238.89,238.84,3.76801508]
["bitfinex-derivatives","SOLF0:USTF0",1733579033312,8.54917452,238.89,238.85,2.72134422]
["bitfinex-derivatives","SOLF0:USTF0",1733579033515,8.54917452,238.89,238.86,1.04667085]
["bitfinex-derivatives","SOLF0:USTF0",1733579033713,8.54917452,238.89,238.87,1.04667085]
["bitfinex-derivatives","SOLF0:USTF0",1733579034009,8.54917452,238.89,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579034208,8.54917452,238.89,238.86,1.046658]
["bitfinex-derivatives","SOLF0:USTF0",1733579034209,2.0907,238.88,238.86,1.046658]
["bitfinex-derivatives","SOLF0:USTF0",1733579034514,6.45857452,238.87,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579034814,6.45857452,238.87,238.83,3.76804192]
["bitfinex-derivatives","SOLF0:USTF0",1733579035006,6.45857452,238.87,238.84,2.72136361]
["bitfinex-derivatives","SOLF0:USTF0",1733579035207,6.45857452,238.87,238.85,1.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1733579035513,6.45857452,238.87,238.86,1.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1733579036314,6.45857452,238.87,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579036613,6.45857452,238.87,238.85,1.04667931]
["bitfinex-derivatives","SOLF0:USTF0",1733579036814,6.45857452,238.87,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579037018,6.45857452,238.87,238.85,1.04667427]
["bitfinex-derivatives","SOLF0:USTF0",1733579037316,6.45857452,238.87,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579037510,6.45857452,238.87,238.85,1.04667043]
["bitfinex-derivatives","SOLF0:USTF0",1733579037810,6.45857452,238.87,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579038015,6.45857452,238.87,238.85,1.04667043]
["bitfinex-derivatives","SOLF0:USTF0",1733579038210,6.45857452,238.87,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579040414,2.0907,238.88,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579040615,8.54927452,238.88,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579040912,6.45857452,238.86,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579041109,6.45857452,238.86,238.8,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733579041712,2.0908,238.87,238.81,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579042015,2.0908,238.87,238.83,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579043007,2.0908,238.87,238.84,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579043209,6.45857452,238.88,238.81,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579043916,6.45857452,238.88,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579044818,8.54927452,238.88,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579048312,8.54907452,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579048518,6.45857452,238.9,238.83,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579048720,6.45857452,238.9,238.83,8.31857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579048913,6.45857452,238.9,238.84,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579050018,2.0909,238.85,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579050224,6.45857452,238.86,238.8,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733579051024,2.0909,238.85,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579053417,2.091,238.84,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579053723,6.45857452,238.84,238.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579053923,2.0912,238.82,238.78,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1733579054522,6.45857452,238.82,238.75,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733579054725,2.0915,238.79,238.74,8.31857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579055122,6.45857452,238.84,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733579056020,2.0912,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733579056221,2.0912,238.82,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579057420,2.0913,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733579061728,2.0915,238.79,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733579062726,2.0913,238.81,238.76,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579063726,2.0911,238.83,238.76,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579064629,2.0911,238.83,238.78,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579065230,2.0908,238.87,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733579065426,6.45857452,238.87,238.81,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733579065627,6.45857452,238.87,238.8,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579065829,6.45857452,238.88,238.8,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579066728,2.0908,238.86,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579069829,2.0909,238.85,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579073025,1.86,238.91,238.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579073026,6.45857452,238.84,238.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579073229,1.86,238.91,238.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579073230,6.45857452,238.82,238.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579074729,2.0914,238.8,238.77,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733579075129,6.45857452,238.82,238.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579075323,2.0915,238.79,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733579075524,6.45857452,238.8,238.73,8.31857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579076032,2.0916,238.78,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733579077234,2.0914,238.79,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733579078034,2.0911,238.83,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579078227,6.45857452,238.84,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579078934,2.0911,238.83,238.78,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579079133,2.0911,238.83,238.77,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579079928,2.0911,238.83,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579082234,2.0906,238.89,238.84,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579082542,8.54917452,238.89,238.84,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579083026,8.54917452,238.89,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579083642,6.45857452,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579084232,8.54907452,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579084936,6.45857452,238.88,238.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579085131,6.45857452,238.88,238.83,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579085132,8.54927452,238.88,238.83,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579086832,8.54927452,238.88,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579089135,6.45857452,238.86,238.73,1.45337811]
["bitfinex-derivatives","SOLF0:USTF0",1733579089329,6.45857452,238.76,238.72,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1733579089529,6.45857452,238.76,238.68,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579089838,6.45857452,238.76,238.7,2.09417166]
["bitfinex-derivatives","SOLF0:USTF0",1733579090138,8.55037452,238.76,238.67,8.29857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579090333,8.55037452,238.76,238.7,2.09423101]
["bitfinex-derivatives","SOLF0:USTF0",1733579090539,8.55037452,238.76,238.69,9.13417452]
["bitfinex-derivatives","SOLF0:USTF0",1733579090844,1.84,238.81,238.69,9.13417452]
["bitfinex-derivatives","SOLF0:USTF0",1733579090845,6.45857452,238.78,238.71,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579091139,6.45857452,238.78,238.72,2.88704697]
["bitfinex-derivatives","SOLF0:USTF0",1733579091330,6.45857452,238.78,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579091735,6.45857452,238.78,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733579092038,8.54987452,238.8,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733579093039,8.54987452,238.8,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733579093241,8.54987452,238.8,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579093437,8.54987452,238.8,238.73,2.0939291]
["bitfinex-derivatives","SOLF0:USTF0",1733579093640,8.54987452,238.8,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579093836,8.54987452,238.8,238.73,2.09393256]
["bitfinex-derivatives","SOLF0:USTF0",1733579094035,8.54987452,238.8,238.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579094231,8.54987452,238.8,238.73,2.09393382]
["bitfinex-derivatives","SOLF0:USTF0",1733579094437,6.45857452,238.78,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733579095839,8.55007452,238.78,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733579099951,8.55007452,238.78,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733579100842,2.0912,238.82,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733579101046,6.45857452,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733579102744,8.54987452,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733579104454,6.45857452,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733579105452,2.0912,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733579107154,2.0912,238.82,238.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579107455,2.0912,238.82,238.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1733579107654,2.0912,238.82,238.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579108351,2.0912,238.82,238.78,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733579109357,2.0913,238.81,238.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1733579109759,1.84,238.88,238.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579109957,8.54967452,238.83,238.78,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579110462,2.0912,238.82,238.78,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579110963,2.0911,238.84,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579111261,8.54967452,238.84,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579111461,2.6796,238.92,238.79,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579111661,6.45857452,238.86,238.79,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579112252,8.54947452,238.86,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579112458,6.45857452,238.86,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579113762,2.0909,238.85,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579118758,2.6796,238.92,238.79,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579118964,2.6796,238.92,238.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579118965,1.84,238.91,238.81,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579119164,6.45857452,238.88,238.81,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579119466,6.45857452,238.88,238.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579120765,2.0908,238.87,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579122164,6.45857452,238.86,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579124263,2.0907,238.87,238.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579124468,2.0905,238.9,238.83,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579125364,8.54917452,238.89,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579129870,2.0906,238.89,238.85,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733579131973,6.45857452,238.86,238.78,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1733579132273,6.45857452,238.86,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579133067,6.45857452,238.86,238.82,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579133468,6.45857452,238.86,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579133469,2.091,238.84,238.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579134266,2.0911,238.83,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733579135569,2.0915,238.79,238.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579136373,2.0915,238.79,238.73,7.78407452]
["bitfinex-derivatives","SOLF0:USTF0",1733579136374,2.0915,238.79,238.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579136571,2.0915,238.79,238.75,1.04684904]
["bitfinex-derivatives","SOLF0:USTF0",1733579136771,2.0916,238.78,238.72,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579137173,2.0916,238.78,238.74,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579137378,2.0914,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733579140470,2.0915,238.78,238.74,8.55047452]
["bitfinex-derivatives","SOLF0:USTF0",1733579140679,2.0915,238.78,238.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733579141375,2.0917,238.77,238.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579142582,6.45857452,238.8,238.74,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579142783,6.45857452,238.8,238.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579142984,6.45857452,238.8,238.73,8.31857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579143779,2.0914,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733579144181,8.54987452,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733579144384,2.0913,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733579145786,2.0914,238.8,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733579146175,6.45857452,238.8,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733579146984,2.0915,238.79,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733579147281,8.54987452,238.8,238.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733579148085,2.0914,238.79,238.75,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733579149981,2.0916,238.77,238.73,8.55047452]
["bitfinex-derivatives","SOLF0:USTF0",1733579150179,6.45857452,238.78,238.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579150581,6.45857452,238.78,238.67,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733579150779,2.0919,238.74,238.7,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733579152279,6.45857452,238.76,238.7,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733579152682,6.45857452,238.78,238.7,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579152991,6.45857452,238.78,238.72,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579152992,2.0915,238.78,238.72,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579153180,8.31857452,238.8,238.72,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579153386,2.0914,238.79,238.72,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579153787,6.45857452,238.8,238.72,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579153987,8.54997452,238.8,238.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733579156387,2.0913,238.81,238.74,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579157291,2.0913,238.81,238.77,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733579158989,2.0911,238.84,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579159194,8.54967452,238.84,238.79,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733579159783,8.54967452,238.84,238.74,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1733579159784,6.45857452,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733579160992,6.45857452,238.84,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579161391,6.45857452,238.84,238.78,8.31857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579161594,6.45857452,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733579162987,8.54957452,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733579167290,2.091,238.84,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733579167491,6.45857452,238.85,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579168697,8.54957452,238.85,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579171996,2.0908,238.87,238.83,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579172201,6.45857452,238.88,238.82,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579172401,6.45857452,238.88,238.8,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579172704,6.45857452,238.86,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579174397,2.0907,238.87,238.8,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579174604,2.0907,238.87,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579174903,2.0907,238.87,238.81,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579175603,2.0907,238.87,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579177602,2.0907,238.87,238.81,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579177805,2.0907,238.87,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579178707,6.45857452,238.88,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579178910,8.54917452,238.88,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579180400,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579180599,6.45857452,238.88,238.81,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579181005,8.54927452,238.88,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579181204,6.45857452,238.86,238.79,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579181609,8.54947452,238.86,238.81,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733579182308,8.54947452,238.86,238.79,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579182509,8.54947452,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579186108,8.54947452,238.86,238.79,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579186313,8.54947452,238.86,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579187010,2.0909,238.86,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579188618,2.0907,238.87,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579189214,6.45857452,238.85,238.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733579189408,6.45857452,238.83,238.76,1.04667818]
["bitfinex-derivatives","SOLF0:USTF0",1733579189612,6.45857452,238.87,238.79,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579190115,6.45857452,238.87,238.79,8.29857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579190708,2.0908,238.86,238.82,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579197319,2.0908,238.86,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733579197619,8.54937452,238.87,238.79,8.29857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579198220,8.54937452,238.87,238.83,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733579202523,6.45857452,238.91,238.83,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579203226,6.45857452,238.91,238.84,2.09318133]
["bitfinex-derivatives","SOLF0:USTF0",1733579203530,6.45857452,238.91,238.85,2.09314022]
["bitfinex-derivatives","SOLF0:USTF0",1733579203722,2.0905,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579204925,2.0906,238.89,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579206621,8.54917452,238.89,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579207625,6.45857452,238.89,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733579208026,6.45857452,238.89,238.83,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579208423,6.45857452,238.89,238.86,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733579208919,6.45857452,238.89,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733579215736,8.54897452,238.91,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733579217239,2.0904,238.91,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733579217432,2.0902,238.93,238.89,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579220136,2.0903,238.93,238.88,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579220337,6.45857452,238.94,238.88,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579220741,6.45857452,238.92,238.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579221038,6.45857452,238.92,238.86,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579221342,2.0905,238.9,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733579221843,2.0905,238.9,238.86,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579223671,2.0905,238.9,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733579224361,8.54907452,238.9,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733579226742,8.54907452,238.9,238.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733579227342,6.45857452,238.92,238.85,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579227640,6.45857452,238.94,238.87,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579228639,2.0902,238.93,238.89,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579229341,6.45857452,238.94,238.9,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733579229837,8.54867452,238.94,238.9,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733579230837,2.09,238.96,238.91,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733579231148,6.45857452,238.95,238.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579231638,6.45857452,238.95,238.91,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733579231639,8.54867452,238.95,238.91,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733579232045,6.45857452,238.95,238.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579232245,6.45857452,238.93,238.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579232450,6.45857452,238.92,238.87,1.04639792]
["bitfinex-derivatives","SOLF0:USTF0",1733579232643,6.45857452,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733579233643,8.54887452,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733579233840,6.45857452,238.92,238.89,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579234046,1.82,238.95,238.88,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579234242,6.45857452,238.95,238.88,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579235250,8.54867452,238.95,238.91,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733579238048,6.45857452,238.93,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579241253,6.45857452,238.93,238.85,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1733579241452,6.45857452,238.93,238.85,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733579241654,6.45857452,238.93,238.85,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1733579241853,2.0903,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733579242461,2.0903,238.92,238.89,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579243254,8.54877452,238.93,238.89,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579246254,8.54877452,238.93,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579246460,2.0902,238.93,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579246660,2.0901,238.94,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579247055,6.45857452,238.95,238.91,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733579248058,8.54867452,238.95,238.91,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733579248962,6.45857452,238.95,238.91,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733579249259,2.0901,238.94,238.91,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733579250049,2.0901,238.94,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579252565,8.54867452,238.94,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579256465,8.54837452,238.99,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579256666,1.82,239.03,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579256962,6.45857452,238.99,238.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579257266,6.45857452,238.99,238.91,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579257664,8.54827452,238.99,238.91,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579257869,2.0897,238.99,238.93,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579258063,8.54827452,238.99,238.93,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579258265,6.45857452,238.99,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579260067,2.0896,239.0,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579260262,8.54817452,239.0,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579262468,2.0896,239.0,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579262669,8.54817452,239.0,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579270873,6.45857452,238.98,238.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579271465,8.54837452,238.98,238.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579271868,8.54837452,238.98,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579273370,6.45857452,238.96,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579273773,6.45857452,238.99,238.92,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579273973,2.0898,238.98,238.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579274673,8.54827452,238.99,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579275268,1.3003,239.05,238.94,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579275467,6.45857452,239.0,238.94,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579276673,6.45857452,239.0,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579279267,6.45857452,239.0,238.94,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579279469,6.45857452,239.0,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579279874,2.0896,239.01,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579280071,8.54817452,239.01,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579280275,2.0896,239.01,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579280579,8.54817452,239.01,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579281776,6.45857452,239.01,238.94,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579281976,6.45857452,239.01,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579282177,6.45857452,239.01,238.94,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579282374,6.45857452,239.01,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579283970,6.45857452,239.01,238.94,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579285678,6.45857452,239.01,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733579286380,2.0894,239.02,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733579290787,8.54797452,239.02,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733579290980,2.0894,239.02,238.99,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733579291187,2.0889,239.08,238.99,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733579291380,3.9921,239.11,238.98,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579291582,6.45857452,239.11,239.04,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579291785,1.75658,239.12,239.04,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579291988,6.45857452,239.06,239.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579292183,6.45857452,239.06,238.98,43.22075456]
["bitfinex-derivatives","SOLF0:USTF0",1733579292184,2.089,239.07,239.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579292384,6.45857452,239.06,239.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579292586,6.45857452,239.06,239.01,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579292981,6.45857452,239.06,239.02,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733579292982,8.54767452,239.06,239.02,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733579293186,6.45857452,239.06,239.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579293380,6.45857452,239.06,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579294690,2.0892,239.05,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579295794,2.0892,239.05,239.01,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733579295997,2.0892,239.05,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579296895,8.54777452,239.05,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579297389,2.0893,239.03,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579297591,2.0893,239.03,238.98,8.54827452]
["bitfinex-derivatives","SOLF0:USTF0",1733579297796,6.45857452,239.03,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733579298096,6.45857452,239.03,238.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579299595,2.0895,239.01,238.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579302701,2.0894,239.03,238.98,10.36827452]
["bitfinex-derivatives","SOLF0:USTF0",1733579302996,6.45857452,239.06,239.0,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579303394,2.0892,239.05,239.01,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733579303998,6.45857452,239.06,239.0,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579304296,1.82,239.1,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733579304297,2.0891,239.07,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733579304902,2.0889,239.09,239.05,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733579306198,2.0887,239.11,239.06,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733579306398,2.0887,239.11,239.04,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579306699,2.0887,239.11,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733579307600,2.0887,239.11,239.06,8.54767452]
["bitfinex-derivatives","SOLF0:USTF0",1733579308202,2.0887,239.11,239.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733579309301,1.75658,239.12,239.08,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579309607,1.75658,239.12,239.08,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579309801,1.75658,239.12,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579310200,3.84518,239.12,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579311607,3.84518,239.12,239.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733579314009,3.84518,239.12,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579314307,1.75658,239.12,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579315407,1.75658,239.12,239.09,8.54737452]
["bitfinex-derivatives","SOLF0:USTF0",1733579315605,1.75658,239.12,239.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579315808,3.84518,239.12,239.08,10.36747452]
["bitfinex-derivatives","SOLF0:USTF0",1733579316006,1.75658,239.12,239.08,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579317012,1.75658,239.12,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579324317,2.0885,239.13,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579325519,2.0886,239.12,239.08,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579326615,2.0886,239.12,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579327014,6.45857452,239.14,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579327209,2.0885,239.13,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579332617,8.54707452,239.14,239.1,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733579332924,2.0888,239.09,239.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579333113,6.45857452,239.1,239.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579334415,2.0889,239.09,239.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1733579336418,6.45857452,239.1,239.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1733579336419,2.0889,239.08,239.05,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1733579338724,2.0888,239.09,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733579339127,2.0886,239.11,239.07,8.54757452]
["bitfinex-derivatives","SOLF0:USTF0",1733579344334,2.0886,239.11,239.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733579346329,2.0886,239.11,239.07,8.54757452]
["bitfinex-derivatives","SOLF0:USTF0",1733579346530,1.82,239.17,239.07,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579346727,2.0885,239.13,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579347127,2.0885,239.13,239.09,8.54737452]
["bitfinex-derivatives","SOLF0:USTF0",1733579348728,8.54717452,239.12,239.07,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733579348928,6.45857452,239.12,239.07,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733579349631,2.0887,239.11,239.07,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733579351929,2.0887,239.11,239.07,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733579353529,2.0885,239.13,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579353734,6.45857452,239.15,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579353929,2.0885,239.13,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579362534,6.45857452,239.1,239.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579362741,6.45857452,239.08,239.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579363039,6.45857452,239.08,239.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579363232,6.45857452,239.08,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733579364842,2.089,239.07,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733579366143,6.45857452,239.08,239.03,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579366438,6.45857452,239.08,239.03,8.54787452]
["bitfinex-derivatives","SOLF0:USTF0",1733579366838,2.089,239.07,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733579367231,6.45857452,239.08,239.02,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579367542,6.45857452,239.08,239.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1733579367840,6.45857452,239.08,239.02,10.36797452]
["bitfinex-derivatives","SOLF0:USTF0",1733579368133,6.45857452,239.08,239.01,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733579368334,6.45857452,239.06,239.0,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579368538,1.335,239.15,238.97,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579368539,6.45857452,239.04,238.97,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579368737,6.45857452,239.04,238.98,1.04589047]
["bitfinex-derivatives","SOLF0:USTF0",1733579368941,6.45857452,239.04,238.97,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579369340,2.0894,239.02,238.97,8.54837452]
["bitfinex-derivatives","SOLF0:USTF0",1733579369538,6.45857452,239.04,238.97,8.54837452]
["bitfinex-derivatives","SOLF0:USTF0",1733579370638,2.0894,239.02,238.97,8.54837452]
["bitfinex-derivatives","SOLF0:USTF0",1733579371938,2.0894,239.02,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579372138,2.0894,239.02,238.97,8.54837452]
["bitfinex-derivatives","SOLF0:USTF0",1733579372634,2.0894,239.02,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579372944,2.0894,239.02,238.97,8.54837452]
["bitfinex-derivatives","SOLF0:USTF0",1733579378649,8.54797452,239.02,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579379249,6.45857452,239.02,238.96,39.33575059]
["bitfinex-derivatives","SOLF0:USTF0",1733579379437,2.0896,239.01,238.96,47.88422511]
["bitfinex-derivatives","SOLF0:USTF0",1733579379643,2.0896,239.01,238.96,8.54847452]
["bitfinex-derivatives","SOLF0:USTF0",1733579380047,2.0896,239.01,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579388152,6.45857452,239.02,238.96,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579389850,2.0896,239.0,238.96,8.54847452]
["bitfinex-derivatives","SOLF0:USTF0",1733579390252,2.0896,239.0,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579391454,2.0896,239.0,238.97,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579392448,2.0895,239.01,238.97,8.54837452]
["bitfinex-derivatives","SOLF0:USTF0",1733579393353,2.0897,238.99,238.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1733579393654,6.45857452,239.02,238.96,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579394255,6.45857452,239.02,238.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579394458,6.45857452,239.02,238.96,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579394653,6.45857452,239.02,238.96,8.54847452]
["bitfinex-derivatives","SOLF0:USTF0",1733579394654,2.0896,239.01,238.96,8.54847452]
["bitfinex-derivatives","SOLF0:USTF0",1733579397658,2.0896,239.01,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579400053,6.45857452,239.02,238.96,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579401259,2.0898,238.99,238.96,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579401556,2.09,238.96,238.9,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579401753,6.45857452,238.96,238.85,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733579401959,6.45857452,238.94,238.87,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579402156,2.0903,238.93,238.88,3.13684693]
["bitfinex-derivatives","SOLF0:USTF0",1733579402354,2.0903,238.93,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733579404763,2.0903,238.92,238.88,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733579405263,6.45857452,238.94,238.88,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579406760,2.0902,238.93,238.89,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733579407661,2.0901,238.95,238.9,8.54897452]
["bitfinex-derivatives","SOLF0:USTF0",1733579407861,2.0901,238.95,238.9,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579408462,2.0898,238.99,238.93,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579408663,2.0898,238.99,238.94,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579409265,2.0898,238.99,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579409666,2.0898,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579410971,8.54827452,238.99,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579411776,2.0897,238.99,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579411973,6.45857452,239.0,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579412272,6.45857452,239.0,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579412672,8.54797452,239.02,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579412877,2.0894,239.02,238.94,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579413070,2.0894,239.02,238.96,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579413676,6.45857452,239.01,238.96,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579414780,6.45857452,239.01,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579419680,2.0892,239.05,239.01,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733579419886,6.45857452,239.05,238.98,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579420784,6.45857452,239.05,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733579421676,8.54777452,239.05,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733579425885,6.45857452,239.03,239.01,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733579427391,6.45857452,239.03,238.99,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733579427587,6.45857452,239.03,238.96,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579428891,6.45857452,239.03,239.0,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733579429683,6.45857452,239.03,238.96,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579429995,6.45857452,239.03,239.01,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733579432195,1.82,239.08,238.96,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579432392,6.45857452,239.04,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733579433692,6.45857452,239.04,238.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579433895,6.45857452,239.01,238.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579434490,6.45857452,239.01,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733579437393,8.54817452,239.01,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579437598,6.45857452,238.99,238.93,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733579437996,2.0898,238.98,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579438602,6.45857452,238.99,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579438603,8.54827452,238.99,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579440603,8.54827452,238.99,238.93,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733579440803,8.54827452,238.99,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579441703,1.82,239.03,238.93,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733579441902,1.82,239.03,238.98,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579441903,8.54817452,239.01,238.98,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579442805,6.45857452,239.01,238.98,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579443695,8.54807452,239.01,238.98,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579444103,6.45857452,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579444404,6.45857452,238.99,238.93,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733579444596,6.45857452,238.99,238.92,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1733579444597,6.45857452,238.99,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579446109,6.45857452,239.02,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733579446312,8.54797452,239.02,238.92,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1733579446508,8.54797452,239.02,238.95,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579447708,8.54797452,239.02,238.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733579449710,6.45857452,239.0,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579450009,6.45857452,239.0,238.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579450205,8.54837452,238.98,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579455611,8.54837452,238.98,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579456004,6.45857452,238.96,238.88,39.34950127]
["bitfinex-derivatives","SOLF0:USTF0",1733579456308,6.45857452,238.96,238.93,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733579460612,8.54847452,238.96,238.93,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733579461008,2.0899,238.97,238.93,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733579461202,2.0899,238.97,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579461911,2.0899,238.97,238.93,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733579463112,1.82,239.02,238.9,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579463309,6.45857452,238.99,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579463510,6.45857452,239.0,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579464214,6.45857452,239.0,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579465507,8.54817452,239.0,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579469319,2.0896,239.0,238.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579469713,6.45857452,239.0,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579469913,2.0897,238.99,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579470719,6.45857452,239.0,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579470910,2.0898,238.98,238.93,2.09228364]
["bitfinex-derivatives","SOLF0:USTF0",1733579471110,2.0898,238.98,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579471315,2.0898,238.98,238.93,2.09228368]
["bitfinex-derivatives","SOLF0:USTF0",1733579471517,2.0898,238.98,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579471719,2.0898,238.98,238.93,2.09228368]
["bitfinex-derivatives","SOLF0:USTF0",1733579472013,2.0898,238.98,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579472318,2.0898,238.98,238.93,2.09228368]
["bitfinex-derivatives","SOLF0:USTF0",1733579472514,2.0898,238.98,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579472715,2.0898,238.98,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579475423,8.54837452,238.98,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579477320,2.0898,238.98,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579483028,2.0897,238.99,238.95,4.18226052]
["bitfinex-derivatives","SOLF0:USTF0",1733579483223,2.0897,238.99,238.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579491324,2.0897,238.99,238.91,7.70727452]
["bitfinex-derivatives","SOLF0:USTF0",1733579491528,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579491827,2.0897,238.99,238.95,2.09225296]
["bitfinex-derivatives","SOLF0:USTF0",1733579492023,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579492222,2.0897,238.99,238.95,2.09225296]
["bitfinex-derivatives","SOLF0:USTF0",1733579492430,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579492631,2.0897,238.99,238.95,2.0922453]
["bitfinex-derivatives","SOLF0:USTF0",1733579492832,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579493031,2.0897,238.99,238.95,2.0922453]
["bitfinex-derivatives","SOLF0:USTF0",1733579493227,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579493428,2.0897,238.99,238.95,2.0922453]
["bitfinex-derivatives","SOLF0:USTF0",1733579493633,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579493930,2.0897,238.99,238.95,2.09224404]
["bitfinex-derivatives","SOLF0:USTF0",1733579494234,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579494533,2.0897,238.99,238.95,2.09224787]
["bitfinex-derivatives","SOLF0:USTF0",1733579494732,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579494933,2.0897,238.99,238.95,2.09225296]
["bitfinex-derivatives","SOLF0:USTF0",1733579495129,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579495332,2.0897,238.99,238.95,2.09225296]
["bitfinex-derivatives","SOLF0:USTF0",1733579495530,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579495730,2.0897,238.99,238.95,2.09225296]
["bitfinex-derivatives","SOLF0:USTF0",1733579495930,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579496136,2.0897,238.99,238.95,1.04612648]
["bitfinex-derivatives","SOLF0:USTF0",1733579496339,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579496530,2.0897,238.99,238.95,2.09225296]
["bitfinex-derivatives","SOLF0:USTF0",1733579496731,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579496935,2.0897,238.99,238.95,2.09225296]
["bitfinex-derivatives","SOLF0:USTF0",1733579497130,2.0897,238.99,238.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733579498736,2.0897,238.99,238.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579498737,8.54847452,238.97,238.92,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1733579498937,6.45857452,238.97,238.93,1.04614059]
["bitfinex-derivatives","SOLF0:USTF0",1733579499142,6.45857452,238.95,238.9,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733579499341,8.54867452,238.95,238.91,2.09246234]
["bitfinex-derivatives","SOLF0:USTF0",1733579499641,8.54867452,238.95,238.92,2.09245079]
["bitfinex-derivatives","SOLF0:USTF0",1733579499842,8.54867452,238.95,238.9,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733579500041,8.54867452,238.95,238.91,2.09246262]
["bitfinex-derivatives","SOLF0:USTF0",1733579500342,8.54867452,238.95,238.9,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733579500539,8.54867452,238.95,238.91,2.09247602]
["bitfinex-derivatives","SOLF0:USTF0",1733579500738,8.54867452,238.95,238.91,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733579502543,6.45857452,238.95,238.91,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733579503245,6.45857452,238.98,238.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733579507247,1.82,239.04,238.92,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579507448,6.45857452,239.0,238.97,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579508250,6.45857452,239.0,238.98,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733579511354,6.45857452,239.0,238.97,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733579532669,1.77411,239.12,238.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579532865,3.86271,239.12,239.07,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733579533066,6.45857452,239.08,239.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579533269,6.45857452,239.06,239.02,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733579533473,6.45857452,239.04,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579534865,6.45857452,239.04,239.03,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733579536674,2.0889,239.09,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733579536871,6.45857452,239.07,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579537771,2.5477,239.13,239.02,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579537974,6.45857452,239.11,239.04,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579538772,6.45857452,239.11,239.08,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733579546076,2.0884,239.15,239.1,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733579546277,6.45857452,239.14,239.07,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579547670,1.9177,239.16,239.09,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579547871,6.45857452,239.12,239.06,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579548782,6.45857452,239.12,239.07,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579549673,6.45857452,239.12,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579550777,2.0885,239.13,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579551480,8.54697452,239.14,239.1,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733579557682,2.0887,239.11,239.06,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1733579557883,6.45857452,239.1,239.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579558087,6.45857452,239.08,239.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579558288,8.54747452,239.08,239.04,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733579561582,8.54747452,239.08,239.05,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733579563188,6.45857452,239.06,239.05,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733579564889,2.0888,239.1,239.06,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733579565080,6.45857452,239.09,239.06,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733579566786,6.45857452,239.1,239.08,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733579567095,6.45857452,239.1,239.03,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579567386,6.45857452,239.08,239.03,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579567792,6.45857452,239.08,239.06,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733579569492,6.45857452,239.08,239.03,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733579569690,6.45857452,239.08,239.01,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579570394,6.45857452,239.08,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579570596,6.45857452,239.08,239.06,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733579573787,6.45857452,239.08,239.02,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579573992,8.54737452,239.1,239.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733579574703,6.45857452,239.1,239.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733579578099,6.45857452,239.1,239.02,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579578300,6.45857452,239.1,239.03,2.0913502]
["bitfinex-derivatives","SOLF0:USTF0",1733579578598,6.45857452,239.1,239.04,1.0456751]
["bitfinex-derivatives","SOLF0:USTF0",1733579578802,2.0887,239.11,239.07,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733579578995,6.45857452,239.1,239.04,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579579203,6.45857452,239.1,239.05,1.0456216]
["bitfinex-derivatives","SOLF0:USTF0",1733579579400,6.45857452,239.1,239.04,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579579799,6.45857452,239.1,239.05,1.04562874]
["bitfinex-derivatives","SOLF0:USTF0",1733579580003,6.45857452,239.1,239.04,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579580201,6.45857452,239.1,239.07,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733579581405,3.9085,239.13,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579581605,6.45857452,239.12,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579583003,6.45857452,239.12,239.1,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733579585810,6.45857452,239.12,239.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579586016,6.45857452,239.12,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579586215,2.0885,239.13,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579586412,6.45857452,239.11,239.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579586710,2.11864,239.24,239.1,9.32395837]
["bitfinex-derivatives","SOLF0:USTF0",1733579586909,6.45857452,239.14,239.11,1.04538385]
["bitfinex-derivatives","SOLF0:USTF0",1733579587116,6.45857452,239.14,239.07,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579587117,6.45857452,239.14,239.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579587516,6.45857452,239.14,239.11,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733579588018,6.45857452,239.14,239.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579588614,6.45857452,239.16,239.09,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579589616,1.82,239.19,239.09,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579589816,6.45857452,239.17,239.09,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579591716,6.45857452,239.17,239.13,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733579594521,6.45857452,239.17,239.09,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579595120,6.45857452,239.17,239.1,1.0454312]
["bitfinex-derivatives","SOLF0:USTF0",1733579595317,6.45857452,239.17,239.14,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733579596319,1.82,239.38,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733579596520,6.45857452,239.3,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733579596714,6.45857452,239.28,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733579597626,6.45857452,239.3,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733579597814,4.5173,239.32,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733579598015,2.6973,239.32,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733579598314,6.45857452,239.34,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733579601921,6.45857452,239.32,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579603027,1.352,239.37,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579603225,6.45857452,239.32,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579604730,8.54537452,239.32,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579605424,6.45857452,239.3,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579608327,2.0869,239.31,239.27,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733579608626,8.54547452,239.31,239.27,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733579610325,6.45857452,239.32,239.27,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733579610527,8.54537452,239.32,239.27,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733579610721,8.54537452,239.32,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579610930,8.54537452,239.32,239.28,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733579611530,2.0868,239.32,239.28,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733579612125,2.0868,239.32,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579612327,8.54547452,239.31,239.27,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733579612532,2.0869,239.31,239.27,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1733579613328,1.352,239.37,239.29,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733579613329,6.45857452,239.33,239.29,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733579614227,8.54527452,239.33,239.29,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733579615231,2.0867,239.33,239.29,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733579616137,1.271,239.39,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579616138,2.0864,239.37,239.3,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579616338,8.54497452,239.37,239.3,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579616836,8.54497452,239.37,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733579617035,2.0864,239.37,239.32,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1733579617235,8.54497452,239.37,239.32,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1733579618231,0.51013,239.43,239.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579618433,0.51013,239.43,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733579618434,2.0862,239.39,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733579618732,8.54477452,239.39,239.32,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579619331,2.0865,239.36,239.32,10.36537452]
["bitfinex-derivatives","SOLF0:USTF0",1733579619531,2.0865,239.36,239.32,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1733579620642,6.45857452,239.4,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733579621338,2.0863,239.38,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733579622438,6.45857452,239.4,239.32,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579623140,2.0863,239.39,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733579623539,6.45857452,239.4,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733579624636,2.0863,239.38,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733579625637,2.0863,239.38,239.32,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579625638,2.0864,239.37,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733579625947,2.0864,239.37,239.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579626846,2.0865,239.36,239.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579628446,6.45857452,239.38,239.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579628646,2.0864,239.37,239.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579633447,2.0864,239.37,239.34,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1733579636146,2.0862,239.39,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733579636349,2.0862,239.39,239.34,8.27857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579636552,6.45857452,239.43,239.36,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579636752,2.086,239.42,239.38,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733579638852,2.086,239.42,239.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579639250,2.0859,239.42,239.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579639451,3.9126,239.48,239.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579639647,6.45857452,239.44,239.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579640655,3.9126,239.48,239.4,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579640861,6.45857452,239.45,239.4,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579641155,2.0858,239.44,239.4,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579642551,2.0858,239.44,239.4,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733579643955,6.45857452,239.46,239.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579644161,2.0857,239.45,239.41,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733579644353,6.45857452,239.46,239.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579644558,6.45857452,239.46,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733579644559,8.54417452,239.46,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733579647670,2.0857,239.45,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733579648373,2.0857,239.45,239.41,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733579648563,2.0857,239.45,239.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579649569,2.0857,239.45,239.41,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733579649770,2.0856,239.47,239.41,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579651368,2.0856,239.47,239.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579653374,2.0856,239.47,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579655880,2.6324,239.54,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579656175,2.0854,239.49,239.45,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733579656574,2.6324,239.54,239.47,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579656777,2.6324,239.54,239.49,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579657079,2.6324,239.54,239.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579657275,2.0848,239.55,239.51,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579657479,1.82,239.63,239.51,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579657678,9.48283452,239.58,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733579657976,7.39823452,239.58,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733579658675,0.93966,239.58,239.53,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579659083,0.93966,239.58,239.55,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579659284,6.45857452,239.71,239.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1733579659473,1.3394,239.77,239.63,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579659672,8.54197452,239.71,239.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579660274,6.45857452,239.72,239.65,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733579660479,6.45857452,239.72,239.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579660774,6.45857452,239.74,239.65,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579661184,4.6868,239.76,239.66,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733579661485,6.45857452,239.74,239.65,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579662181,2.6038,239.76,239.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579662182,6.45857452,239.66,239.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579662389,6.45857452,239.66,239.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579663182,6.45857452,239.66,239.51,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733579663384,6.45857452,239.66,239.58,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579663579,6.45857452,239.66,239.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579663887,4.4238,239.76,239.6,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579664203,6.45857452,239.69,239.6,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579664411,2.0837,239.68,239.63,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579664603,2.0837,239.68,239.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579664812,6.45857452,239.7,239.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579665202,2.0833,239.73,239.67,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579665802,2.0833,239.73,239.59,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733579666006,2.0833,239.73,239.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579666199,6.45857452,239.74,239.66,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579666401,2.0833,239.72,239.66,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579666600,2.0833,239.72,239.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579666801,2.6038,239.76,239.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579667003,2.6038,239.76,239.7,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579667395,6.45857452,239.75,239.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579667590,2.0832,239.74,239.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579668193,2.0833,239.73,239.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579669282,2.0831,239.75,239.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579670491,4.6868,239.76,239.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579672188,2.0831,239.75,239.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579672392,2.6038,239.76,239.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579672592,2.6038,239.76,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579673595,2.0832,239.74,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579674393,6.45857452,239.75,239.52,3.91234568]
["bitfinex-derivatives","SOLF0:USTF0",1733579674600,2.0834,239.71,239.67,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579674894,6.45857452,239.69,239.6,8.25857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579675095,4.4038,239.76,239.61,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1733579675096,2.0838,239.66,239.61,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1733579676088,6.45857452,239.67,239.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579676089,2.0842,239.62,239.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579676490,6.45857452,239.65,239.58,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579676791,1.2982,239.66,239.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579676987,7.75677452,239.66,239.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579677393,7.75677452,239.66,239.58,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579677587,7.75677452,239.66,239.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579678385,1.2982,239.66,239.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579678591,7.75677452,239.66,239.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733579678786,6.45857452,239.64,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579679097,6.45857452,239.64,239.57,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579679295,2.0842,239.63,239.59,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579680191,2.5183,239.65,239.59,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579680390,2.0842,239.62,239.59,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579680898,2.0844,239.6,239.55,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1733579681084,6.45857452,239.63,239.56,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579681485,2.0843,239.62,239.58,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579682389,4.1648,239.83,239.6,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579682691,6.45857452,239.72,239.64,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579683088,6.45857452,239.68,239.62,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579684493,2.0839,239.66,239.62,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579686291,2.0839,239.66,239.62,8.54277452]
["bitfinex-derivatives","SOLF0:USTF0",1733579687493,6.45857452,239.65,239.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579687692,6.45857452,239.65,239.57,8.33857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579688591,6.45857452,239.65,239.57,10.42317452]
["bitfinex-derivatives","SOLF0:USTF0",1733579688998,6.45857452,239.65,239.57,8.33857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579689200,2.0842,239.62,239.58,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733579689401,2.0842,239.62,239.57,8.33857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579689599,6.45857452,239.65,239.57,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579689793,6.45857452,239.63,239.44,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733579689994,6.45857452,239.61,239.46,7.30602755]
["bitfinex-derivatives","SOLF0:USTF0",1733579690299,6.45857452,239.61,239.54,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579690594,6.45857452,239.57,239.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579690797,6.45857452,239.57,239.5,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579691392,8.54307452,239.59,239.52,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579691597,6.45857452,239.59,239.52,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579692397,6.45857452,239.55,239.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579692595,6.45857452,239.55,239.48,8.33857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579692796,6.45857452,239.55,239.48,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579693395,2.085,239.53,239.48,8.54397452]
["bitfinex-derivatives","SOLF0:USTF0",1733579694395,6.45857452,239.55,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579694596,2.0852,239.51,239.45,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579694798,2.0852,239.51,239.47,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579695695,2.0852,239.51,239.47,8.54407452]
["bitfinex-derivatives","SOLF0:USTF0",1733579696305,2.0851,239.53,239.47,8.54407452]
["bitfinex-derivatives","SOLF0:USTF0",1733579696604,8.33857452,239.55,239.47,8.54407452]
["bitfinex-derivatives","SOLF0:USTF0",1733579697496,2.0852,239.51,239.47,8.54407452]
["bitfinex-derivatives","SOLF0:USTF0",1733579700605,2.0851,239.52,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579701403,2.0851,239.52,239.47,8.54407452]
["bitfinex-derivatives","SOLF0:USTF0",1733579703201,8.33857452,239.55,239.47,8.54407452]
["bitfinex-derivatives","SOLF0:USTF0",1733579703409,6.45857452,239.53,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733579703806,2.0852,239.51,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733579704205,6.45857452,239.53,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733579704706,1.88,239.55,239.47,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579704906,1.3258,239.61,239.49,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579705101,1.88,239.6,239.53,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579705300,6.45857452,239.58,239.51,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579705502,6.45857452,239.54,239.48,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579706002,6.45857452,239.54,239.46,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579706204,6.45857452,239.52,239.46,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579706411,2.0851,239.52,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579707306,6.45857452,239.55,239.48,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579707505,1.88,239.56,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579708105,2.085,239.53,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579709306,6.45857452,239.55,239.48,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579709512,2.0851,239.52,239.48,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579709908,2.0851,239.52,239.48,8.54397452]
["bitfinex-derivatives","SOLF0:USTF0",1733579711217,6.45857452,239.55,239.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579711416,6.45857452,239.55,239.39,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733579711417,6.45857452,239.49,239.39,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733579711614,6.45857452,239.47,239.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579712108,6.45857452,239.47,239.39,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579712315,6.45857452,239.47,239.39,8.33857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579712515,2.0858,239.44,239.39,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579712716,6.45857452,239.45,239.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579712914,6.45857452,239.45,239.37,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579713118,6.45857452,239.45,239.35,39.26256359]
["bitfinex-derivatives","SOLF0:USTF0",1733579713315,6.45857452,239.45,239.37,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579713516,2.0859,239.42,239.38,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733579713912,6.45857452,239.43,239.35,39.26256359]
["bitfinex-derivatives","SOLF0:USTF0",1733579714111,6.45857452,239.43,239.35,45.72113811]
["bitfinex-derivatives","SOLF0:USTF0",1733579714913,6.45857452,239.43,239.37,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579715318,2.0861,239.4,239.35,47.80763811]
["bitfinex-derivatives","SOLF0:USTF0",1733579715517,1.88,239.44,239.35,45.72113811]
["bitfinex-derivatives","SOLF0:USTF0",1733579715813,2.0861,239.41,239.36,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733579716015,6.45857452,239.42,239.36,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733579717615,2.0861,239.4,239.36,8.54507452]
["bitfinex-derivatives","SOLF0:USTF0",1733579718515,2.6392,239.49,239.36,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579718719,6.45857452,239.43,239.36,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579719221,2.0861,239.41,239.36,8.54497452]
["bitfinex-derivatives","SOLF0:USTF0",1733579719520,6.45857452,239.43,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579719521,1.88,239.48,239.38,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579719820,6.45857452,239.45,239.38,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579720115,2.0859,239.43,239.39,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733579720314,2.6392,239.49,239.42,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579720521,2.0855,239.47,239.42,8.54447452]
["bitfinex-derivatives","SOLF0:USTF0",1733579721618,2.0854,239.48,239.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579721813,2.0854,239.48,239.44,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579722118,2.0853,239.49,239.44,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579722811,2.0854,239.48,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733579723820,3.9584,239.61,239.44,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579723821,1.88,239.54,239.44,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579724022,2.0851,239.53,239.46,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579724416,10.42347452,239.54,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579724621,6.45857452,239.56,239.48,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579725512,3.9584,239.61,239.5,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579725717,6.45857452,239.59,239.52,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579725916,2.0846,239.58,239.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733579726317,6.45857452,239.59,239.52,6.45857452]
["bitfinex-derivatives","SOLF0:USTF0",1733579726520,2.0842,239.62,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579726727,8.54277452,239.62,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579727026,2.0843,239.61,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579727221,6.45857452,239.6,239.54,10.42337452]
["bitfinex-derivatives","SOLF0:USTF0",1733579727821,8.54297452,239.6,239.54,10.42337452]
["bitfinex-derivatives","SOLF0:USTF0",1733579728725,2.0844,239.6,239.54,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1733579730227,2.0844,239.6,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733579733225,2.0844,239.6,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579734428,2.0844,239.6,239.55,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579738434,2.0845,239.59,239.55,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579739932,10.03542985,239.61,239.47,10.03542985]
["bitfinex-derivatives","SOLF0:USTF0",1733579740127,10.03542985,239.61,239.39,40.53416921]
["bitfinex-derivatives","SOLF0:USTF0",1733579740333,10.03542985,239.57,239.41,10.03542985]
["bitfinex-derivatives","SOLF0:USTF0",1733579740535,11.91542985,239.64,239.42,3.96732816]
["bitfinex-derivatives","SOLF0:USTF0",1733579740536,10.03542985,239.54,239.42,3.96732816]
["bitfinex-derivatives","SOLF0:USTF0",1733579740831,11.91542985,239.54,239.44,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579741337,2.0855,239.48,239.42,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733579741637,2.0855,239.48,239.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579741933,2.0855,239.48,239.44,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579742435,11.91542985,239.54,239.44,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579742635,2.0853,239.5,239.44,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579743333,2.0853,239.49,239.44,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579746233,2.085,239.53,239.45,10.03542985]
["bitfinex-derivatives","SOLF0:USTF0",1733579746529,5.6989,239.56,239.45,10.03542985]
["bitfinex-derivatives","SOLF0:USTF0",1733579746836,5.6989,239.56,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579746837,2.0849,239.55,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579747227,5.6989,239.56,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579747532,5.6989,239.56,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579747736,3.8189,239.56,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579747930,2.0852,239.51,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579748435,1.88,239.55,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579748828,2.0851,239.53,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579749737,1.88,239.55,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579749937,10.03542985,239.54,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733579750339,2.0854,239.49,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733579750537,8.51429488,239.49,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733579751740,8.51429488,239.49,239.43,8.30889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579751934,8.51429488,239.49,239.45,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733579753137,2.0852,239.5,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579753735,2.0852,239.5,239.43,8.30889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579753942,2.0852,239.5,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579754336,6.42889488,239.51,239.43,8.30889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579754544,8.51409488,239.51,239.43,8.30889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579756131,6.42889488,239.51,239.43,8.30889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579756328,2.0852,239.5,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579758440,4.34328,239.65,239.48,6.42889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579758631,6.42889488,239.57,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733579759334,8.51379488,239.55,239.48,6.42889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579759737,8.51379488,239.55,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733579760142,2.0849,239.55,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733579760338,8.51379488,239.55,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733579761239,6.42889488,239.57,239.48,6.42889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579761543,6.42889488,239.57,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733579761544,2.0847,239.56,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733579763338,2.0846,239.58,239.5,6.42889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579764542,2.0846,239.58,239.53,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733579764948,2.0847,239.56,239.53,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733579766248,8.51359488,239.56,239.53,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733579768351,1.88,239.59,239.53,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733579768352,2.0846,239.57,239.53,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733579768550,2.7317,239.66,239.56,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733579768741,4.6117,239.66,239.56,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733579768946,6.42889488,239.61,239.56,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733579769444,6.42889488,239.61,239.55,6.42889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579769640,6.42889488,239.61,239.58,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733579769847,6.42889488,239.61,239.55,6.42889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579770352,6.42889488,239.59,239.53,8.30889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579770742,2.0846,239.58,239.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733579771047,2.0846,239.58,239.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733579772755,2.0846,239.58,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733579774256,2.0851,239.52,239.47,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579774458,6.42889488,239.51,239.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579775659,6.42889488,239.51,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579776157,8.51389488,239.54,239.46,6.42889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579776359,6.42889488,239.54,239.49,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579777755,6.42889488,239.5,239.37,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733579777958,6.42889488,239.5,239.41,6.42889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579778158,2.0855,239.47,239.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579778556,6.42889488,239.48,239.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579779049,6.42889488,239.48,239.41,6.42889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579779050,6.42889488,239.48,239.34,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733579779254,6.42889488,239.46,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579779760,1.86,239.49,239.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579779950,3.9841,239.57,239.48,6.42889488]
["bitfinex-derivatives","SOLF0:USTF0",1733579780152,6.42889488,239.56,239.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579780451,2.0848,239.55,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579780955,6.42889488,239.56,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579782656,6.0688,239.57,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579782857,2.0848,239.55,239.48,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579783961,2.0848,239.55,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579784154,10.03918973,239.56,239.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579784356,10.03918973,239.53,239.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1733579784753,2.0849,239.54,239.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1733579784958,3.9841,239.57,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579785160,10.03918973,239.56,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579785551,10.03918973,239.56,239.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579785759,10.03918973,239.56,239.47,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1733579786566,2.0851,239.52,239.47,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1733579786964,1.86,239.54,239.47,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1733579787759,2.0852,239.51,239.47,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1733579788158,1.86,239.54,239.48,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579788359,2.085,239.53,239.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579788965,2.0852,239.51,239.47,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1733579789362,2.0852,239.51,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579793466,2.0852,239.51,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579793666,2.0851,239.52,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579794768,3.9841,239.57,239.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579794963,2.085,239.53,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579798563,3.9841,239.57,239.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579798969,6.0688,239.57,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733579799168,3.9841,239.57,239.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579799768,2.0847,239.56,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733579800568,16.28848973,239.76,239.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579800569,6.2493,239.76,239.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579800767,10.03918973,239.62,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733579800970,11.89918973,239.62,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733579801667,2.0844,239.6,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733579802066,2.0844,239.6,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579804575,6.42424095,239.57,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579804869,6.42424095,239.57,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579805062,6.42424095,239.53,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579805460,6.42424095,239.51,239.45,6.42424095]
["bitfinex-derivatives","SOLF0:USTF0",1733579805664,6.42424095,239.51,239.46,2.90369913]
["bitfinex-derivatives","SOLF0:USTF0",1733579805861,6.42424095,239.51,239.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579806767,6.42424095,239.51,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579806973,2.654,239.57,239.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579807274,6.42424095,239.51,239.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579807973,6.42424095,239.51,239.48,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579809971,8.50954095,239.51,239.48,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579810370,8.50954095,239.51,239.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579810574,8.50954095,239.51,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733579811865,8.50944095,239.52,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579812071,8.50944095,239.52,239.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579813572,6.42424095,239.52,239.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579813769,6.42424095,239.52,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579815375,8.50914095,239.56,239.49,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579815573,8.50914095,239.56,239.47,6.42424095]
["bitfinex-derivatives","SOLF0:USTF0",1733579816070,8.50914095,239.56,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579816282,6.42424095,239.54,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579816774,6.42424095,239.54,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579817075,6.42424095,239.51,239.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579817280,6.42424095,239.51,239.47,1.04377776]
["bitfinex-derivatives","SOLF0:USTF0",1733579817473,8.50964095,239.51,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733579817974,8.50964095,239.51,239.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579818675,8.50964095,239.51,239.48,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733579818878,6.42424095,239.51,239.48,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733579820383,6.42424095,239.51,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733579820979,6.42424095,239.51,239.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579821177,6.42424095,239.53,239.46,8.28424095]
["bitfinex-derivatives","SOLF0:USTF0",1733579821784,6.42424095,239.53,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579823180,6.42424095,239.53,239.35,1.28084357]
["bitfinex-derivatives","SOLF0:USTF0",1733579823387,6.42424095,239.4,239.36,1.04414377]
["bitfinex-derivatives","SOLF0:USTF0",1733579823587,6.42424095,239.4,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733579824990,2.0862,239.41,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733579825192,6.42424095,239.39,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733579826298,6.42424095,239.37,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733579826499,10.05529328,239.4,239.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579826696,1.86,239.39,239.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579826896,1.86,239.39,239.26,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733579827087,1.86,239.39,239.27,1.04438469]
["bitfinex-derivatives","SOLF0:USTF0",1733579827395,1.86,239.39,239.26,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733579827599,1.86,239.39,239.31,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733579827600,2.0866,239.37,239.31,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733579827896,2.0866,239.37,239.26,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733579828101,2.0866,239.37,239.27,1.04441537]
["bitfinex-derivatives","SOLF0:USTF0",1733579828289,2.0866,239.37,239.26,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733579828696,2.0866,239.37,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733579829295,2.0866,239.37,239.26,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733579829599,1.86,239.39,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733579829799,3.9465,239.39,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733579830196,1.86,239.39,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733579831496,1.86,239.39,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733579832194,1.86,239.39,239.26,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733579832394,1.86,239.39,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733579833391,1.86,239.39,239.26,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733579833392,1.86,239.4,239.36,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733579833595,2.618,239.42,239.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579833898,1.86,239.44,239.43,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579834096,10.05529328,239.47,239.43,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579834498,10.05529328,239.47,239.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579834694,12.14099328,239.47,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733579835096,10.05529328,239.47,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733579835800,1.86,239.48,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733579836102,10.05529328,239.47,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733579836795,12.14099328,239.47,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579837302,12.14099328,239.47,239.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579837303,10.05529328,239.47,239.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579837601,10.05529328,239.47,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733579837602,2.0858,239.46,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733579839905,2.0858,239.46,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579840406,10.05529328,239.47,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579841904,12.14099328,239.47,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579842301,12.14099328,239.47,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733579842502,10.05529328,239.47,239.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579842904,10.05529328,239.5,239.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579843201,1.86,239.49,239.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579843903,10.05529328,239.5,239.37,11.91529328]
["bitfinex-derivatives","SOLF0:USTF0",1733579844101,10.05529328,239.5,239.48,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733579844300,2.5374,239.51,239.37,11.91529328]
["bitfinex-derivatives","SOLF0:USTF0",1733579844506,2.5374,239.51,239.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579844700,2.5374,239.51,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733579844903,2.5374,239.51,239.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579846507,6.42875916,239.48,239.44,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733579846705,6.42875916,239.48,239.41,6.42875916]
["bitfinex-derivatives","SOLF0:USTF0",1733579847001,2.5374,239.51,239.41,6.42875916]
["bitfinex-derivatives","SOLF0:USTF0",1733579847300,6.42875916,239.5,239.43,6.42875916]
["bitfinex-derivatives","SOLF0:USTF0",1733579847501,6.42875916,239.5,239.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579847698,3.9424,239.63,239.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579847895,6.42875916,239.51,239.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579848698,6.42875916,239.51,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579854107,2.0851,239.54,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579854414,6.42875916,239.51,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579858709,6.42875916,239.51,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733579858911,6.42875916,239.48,239.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579859117,6.42875916,239.41,239.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579859417,6.42875916,239.41,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733579859615,6.42875916,239.43,239.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579860606,6.42875916,239.43,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579861416,6.42875916,239.45,239.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733579861606,6.42875916,239.45,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733579865314,6.42875916,239.45,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579865516,6.42875916,239.43,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579866419,6.42875916,239.43,239.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579866610,6.42875916,239.38,239.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579866809,2.0864,239.4,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733579867422,2.0864,239.4,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733579867717,2.7236,239.44,239.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579867915,6.42875916,239.4,239.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579869818,6.42875916,239.4,239.38,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733579876520,6.42875916,239.4,239.29,7.74455916]
["bitfinex-derivatives","SOLF0:USTF0",1733579876722,6.42875916,239.35,239.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579877117,6.42875916,239.33,239.22,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1733579877320,6.42875916,239.33,239.24,6.42875916]
["bitfinex-derivatives","SOLF0:USTF0",1733579877625,6.42875916,239.33,239.25,5.65573757]
["bitfinex-derivatives","SOLF0:USTF0",1733579877824,6.42875916,239.33,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733579879924,6.42875916,239.33,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733579880122,6.42875916,239.32,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733579880722,2.0872,239.3,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733579880926,6.42875916,239.27,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733579882632,8.51625916,239.27,239.16,6.42875916]
["bitfinex-derivatives","SOLF0:USTF0",1733579882823,6.42875916,239.24,239.17,5.48656989]
["bitfinex-derivatives","SOLF0:USTF0",1733579883017,6.42875916,239.24,239.18,1.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1733579883222,6.42875916,239.24,239.16,8.26875916]
["bitfinex-derivatives","SOLF0:USTF0",1733579883423,6.42875916,239.24,239.17,1.04476159]
["bitfinex-derivatives","SOLF0:USTF0",1733579883723,6.42875916,239.18,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733579883921,6.42875916,239.23,239.14,6.42875916]
["bitfinex-derivatives","SOLF0:USTF0",1733579884227,6.42875916,239.23,239.15,1.0448719]
["bitfinex-derivatives","SOLF0:USTF0",1733579884426,6.42875916,239.23,239.21,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733579884632,6.42875916,239.25,239.18,6.42875916]
["bitfinex-derivatives","SOLF0:USTF0",1733579884821,6.42875916,239.25,239.21,0.36858]
["bitfinex-derivatives","SOLF0:USTF0",1733579885424,6.42875916,239.25,239.21,2.45648]
["bitfinex-derivatives","SOLF0:USTF0",1733579885628,6.42875916,239.23,239.21,2.45648]
["bitfinex-derivatives","SOLF0:USTF0",1733579886331,6.42875916,239.23,239.21,0.36858]
["bitfinex-derivatives","SOLF0:USTF0",1733579886630,2.0877,239.25,239.21,0.36858]
["bitfinex-derivatives","SOLF0:USTF0",1733579886631,12.15525875,239.25,239.21,0.36858]
["bitfinex-derivatives","SOLF0:USTF0",1733579888832,10.06755875,239.25,239.21,2.45658]
["bitfinex-derivatives","SOLF0:USTF0",1733579891337,12.15515875,239.25,239.21,0.36858]
["bitfinex-derivatives","SOLF0:USTF0",1733579891530,10.06755875,239.25,239.21,0.36858]
["bitfinex-derivatives","SOLF0:USTF0",1733579891937,12.15545875,239.22,239.21,0.36858]
["bitfinex-derivatives","SOLF0:USTF0",1733579892134,1.3067,239.26,239.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579892332,1.2854,239.28,239.13,10.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1733579893134,1.2854,239.28,239.13,12.61475875]
["bitfinex-derivatives","SOLF0:USTF0",1733579893436,3.3728,239.28,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733579896239,12.15515875,239.26,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733579896437,10.06755875,239.26,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733579896642,2.0876,239.25,239.2,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733579899942,10.06755875,239.26,239.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579900145,10.06755875,239.23,239.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579900840,2.088,239.22,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733579901236,2.088,239.22,239.08,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733579901237,10.06755875,239.23,239.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579901439,12.15565875,239.2,239.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733579903345,2.0882,239.19,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733579906549,6.4456741,239.16,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733579907752,6.4456741,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733579908150,6.4456741,239.2,239.11,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579908345,6.4456741,239.2,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733579908748,6.4456741,239.2,239.11,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579908955,6.4456741,239.2,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733579912156,6.4456741,239.2,239.11,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579912357,6.4456741,239.2,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733579914062,6.4456741,239.2,239.11,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579914258,6.4456741,239.2,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733579919363,6.4456741,239.2,239.1,8.2856741]
["bitfinex-derivatives","SOLF0:USTF0",1733579919562,6.4456741,239.18,239.11,9.92864934]
["bitfinex-derivatives","SOLF0:USTF0",1733579919762,6.4456741,239.18,239.12,5.49071266]
["bitfinex-derivatives","SOLF0:USTF0",1733579919959,6.4456741,239.18,239.13,3.81871128]
["bitfinex-derivatives","SOLF0:USTF0",1733579920163,6.4456741,239.18,239.1,8.2856741]
["bitfinex-derivatives","SOLF0:USTF0",1733579920164,6.4456741,239.18,239.14,1.04500086]
["bitfinex-derivatives","SOLF0:USTF0",1733579920365,6.4456741,239.18,239.15,1.04500086]
["bitfinex-derivatives","SOLF0:USTF0",1733579920576,6.4456741,239.18,239.1,8.2856741]
["bitfinex-derivatives","SOLF0:USTF0",1733579920862,6.4456741,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733579923268,2.088,239.21,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733579923468,6.4456741,239.19,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733579924367,6.4456741,239.19,239.08,0.35831]
["bitfinex-derivatives","SOLF0:USTF0",1733579924567,6.4456741,239.14,239.09,3.82951775]
["bitfinex-derivatives","SOLF0:USTF0",1733579924768,6.4456741,239.14,239.08,0.35831]
["bitfinex-derivatives","SOLF0:USTF0",1733579924968,6.4456741,239.14,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579925165,1.82,239.18,239.08,0.35831]
["bitfinex-derivatives","SOLF0:USTF0",1733579925367,6.4456741,239.15,239.09,1.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1733579925671,1.3294,239.25,239.08,0.35831]
["bitfinex-derivatives","SOLF0:USTF0",1733579925968,6.4456741,239.15,239.08,0.35831]
["bitfinex-derivatives","SOLF0:USTF0",1733579926764,6.4456741,239.15,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579929467,6.4456741,239.13,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579930467,6.4456741,239.13,239.08,2.17831]
["bitfinex-derivatives","SOLF0:USTF0",1733579930670,6.4456741,239.13,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733579930870,1.82,239.25,239.12,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579931073,6.4456741,239.19,239.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579931975,6.4456741,239.19,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733579934073,6.4456741,239.19,239.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579934074,6.4456741,239.19,239.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579934276,6.4456741,239.16,239.1,3.82650807]
["bitfinex-derivatives","SOLF0:USTF0",1733579934474,6.4456741,239.16,239.11,1.04520261]
["bitfinex-derivatives","SOLF0:USTF0",1733579934671,1.2855,239.26,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733579934977,6.4456741,239.21,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579935275,1.2855,239.26,239.14,8.2656741]
["bitfinex-derivatives","SOLF0:USTF0",1733579935480,6.4456741,239.22,239.14,8.2656741]
["bitfinex-derivatives","SOLF0:USTF0",1733579935775,6.4456741,239.2,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579935968,6.4456741,239.18,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579936574,6.4456741,239.18,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733579936775,6.4456741,239.18,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579938679,6.4456741,239.18,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733579939173,6.4456741,239.18,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579939380,12.51,239.51,239.17,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579939677,12.51,239.51,239.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733579939678,6.4456741,239.31,239.23,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579939872,6.4456741,239.31,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733579940070,8.5327741,239.31,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733579940469,6.4456741,239.29,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733579941376,2.0867,239.36,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733579941576,1.3049,239.37,239.27,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579941577,6.4456741,239.34,239.27,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579941880,2.0862,239.41,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733579942081,6.4456741,239.39,239.31,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579942584,6.4456741,239.37,239.29,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579943780,6.4456741,239.37,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733579944484,6.4456741,239.37,239.29,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579945073,6.4456741,239.37,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733579945279,2.0863,239.4,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733579945280,6.4456741,239.35,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733579951985,1.2494,239.53,239.33,8.3656741]
["bitfinex-derivatives","SOLF0:USTF0",1733579952190,6.4456741,239.45,239.36,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579952388,6.4456741,239.45,239.38,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579952692,2.0854,239.51,239.46,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579952887,6.4456741,239.48,239.46,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733579953288,6.4456741,239.48,239.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579953494,6.4456741,239.44,239.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579954691,6.4456741,239.44,239.43,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733579955392,12.51,239.73,239.43,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579955596,552.0375234,239.82,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579955597,6.4456741,239.53,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579957099,2.085,239.55,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579957298,6.4456741,239.53,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579957491,6.4456741,239.53,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579958298,6.4456741,239.55,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579959100,6.4456741,239.53,239.35,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733579959404,6.4456741,239.5,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733579959996,6.4456741,239.5,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579960196,6.4456741,239.48,239.44,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1733579960704,6.4456741,239.48,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579961201,8.5312741,239.48,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579961407,6.4456741,239.48,239.4,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579961608,6.4456741,239.48,239.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579961799,6.4456741,239.48,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733579962004,6.4456741,239.48,239.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579962808,6.4456741,239.48,239.4,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579963008,6.4456741,239.48,239.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579963605,6.4456741,239.48,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733579967504,2.0855,239.49,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733579967702,6.4456741,239.48,239.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579968612,8.5312741,239.48,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733579971313,3.9072,239.62,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579971314,2.0849,239.57,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579971516,6.4456741,239.54,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579972211,2.085,239.55,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733579972417,8.5306741,239.55,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579972716,2.085,239.55,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579972915,8.5306741,239.55,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733579973112,6.4456741,239.53,239.37,1.66990415]
["bitfinex-derivatives","SOLF0:USTF0",1733579973305,6.4456741,239.5,239.43,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579973506,6.4456741,239.5,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579974711,2.33509,239.6,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579974712,0.41509,239.6,239.48,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579974909,6.4456741,239.57,239.5,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579975316,6.4456741,239.57,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733579976922,0.41509,239.6,239.59,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733579977825,6.4456741,239.7,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733579978420,6.4456741,239.68,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733579978620,6.4456741,239.68,239.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579979623,6.4456741,239.68,239.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733579979827,6.4456741,239.66,239.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733579980121,2.6768,239.73,239.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733579980122,6.4456741,239.68,239.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733579980326,6.4456741,239.66,239.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579980519,6.4456741,239.66,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579980923,6.4456741,239.66,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733579982716,6.4456741,239.66,239.6,8.3656741]
["bitfinex-derivatives","SOLF0:USTF0",1733579982717,2.0843,239.64,239.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733579983029,2.6768,239.73,239.61,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579983227,6.4456741,239.69,239.61,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579983432,8.5295741,239.69,239.63,8.5299741]
["bitfinex-derivatives","SOLF0:USTF0",1733579983728,6.4456741,239.69,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733579984323,6.4456741,239.69,239.64,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579984518,2.0839,239.68,239.64,8.5298741]
["bitfinex-derivatives","SOLF0:USTF0",1733579986017,2.0839,239.68,239.64,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579986227,2.0839,239.68,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733579986425,2.0839,239.68,239.63,8.5299741]
["bitfinex-derivatives","SOLF0:USTF0",1733579988123,2.6768,239.73,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733579988124,2.0835,239.73,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733579988327,2.0835,239.73,239.52,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1733579988328,2.0835,239.73,239.67,8.3856741]
["bitfinex-derivatives","SOLF0:USTF0",1733579989129,2.0835,239.73,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733579990426,2.0835,239.72,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733579990629,2.5867,239.84,239.69,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579990825,2.5867,239.84,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733579990826,6.4456741,239.77,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733579991125,2.0833,239.75,239.69,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579992229,2.0834,239.74,239.69,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579993629,2.0834,239.74,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733579995634,6.4456741,239.71,239.51,8.5309741]
["bitfinex-derivatives","SOLF0:USTF0",1733579995835,6.4456741,239.61,239.53,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579996031,6.4456741,239.61,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733579996032,6.4456741,239.63,239.55,6.4456741]
["bitfinex-derivatives","SOLF0:USTF0",1733579996624,6.4456741,239.63,239.47,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733579996625,2.0845,239.61,239.56,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733579998031,10.03438585,239.66,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733579998238,2.0847,239.59,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733579998433,10.03438585,239.63,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733579998738,2.0846,239.6,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733579998933,10.03438585,239.63,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733579999139,10.03438585,239.63,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733579999338,2.0848,239.58,239.52,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1733580000340,2.0849,239.57,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580001039,2.0849,239.57,239.52,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1733580002036,1.3027,239.66,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580002238,1.3826,239.69,239.54,10.03438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580002841,10.03438585,239.64,239.51,10.03438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580003137,1.94,239.66,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580003343,11.97438585,239.66,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580004036,2.0843,239.63,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580004536,2.0842,239.64,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733580006538,2.0849,239.56,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733580006737,10.03438585,239.62,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580007741,2.0849,239.57,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580007939,10.03438585,239.62,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580008142,10.03438585,239.62,239.47,11.39898585]
["bitfinex-derivatives","SOLF0:USTF0",1733580008338,10.03438585,239.62,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580008543,2.0847,239.59,239.53,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733580008944,2.0847,239.59,239.5,10.03438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580009347,2.0847,239.59,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733580009544,2.0847,239.59,239.5,10.03438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580010544,2.0847,239.59,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733580011753,2.0843,239.63,239.56,10.03438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580012152,1.3631,239.68,239.56,10.03438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580012558,2.0843,239.63,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733580015251,1.3631,239.68,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733580016759,2.0843,239.63,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733580018769,10.03438585,239.66,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733580019065,1.3631,239.68,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580019066,10.03438585,239.63,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580019259,11.99438585,239.63,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580020557,11.99438585,239.63,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733580020762,2.0849,239.57,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733580021870,10.03438585,239.59,239.47,11.39898585]
["bitfinex-derivatives","SOLF0:USTF0",1733580022057,10.03438585,239.56,239.44,10.03438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580022257,11.99438585,239.56,239.44,11.99438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580022457,11.99438585,239.56,239.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580023760,2.0853,239.52,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733580024160,11.99438585,239.56,239.48,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733580024360,2.0852,239.53,239.48,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733580024558,2.607,239.58,239.47,10.03438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580024763,1.2707,239.58,239.47,10.03438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580024964,3.3555,239.58,239.47,10.03438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580025362,3.3555,239.58,239.53,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733580026264,3.3555,239.58,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580026466,3.3555,239.58,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733580027266,2.0848,239.58,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733580027467,2.0847,239.59,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733580028170,2.0846,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733580028558,1.96,239.62,239.5,11.99438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580028765,4.0444,239.62,239.5,11.99438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580029070,1.96,239.62,239.5,11.99438585]
["bitfinex-derivatives","SOLF0:USTF0",1733580029269,4.0444,239.62,239.57,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580029864,2.0843,239.64,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733580032272,2.0843,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580032667,10.03438585,239.66,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580033764,2.0844,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580034170,2.0844,239.63,239.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580034368,2.0844,239.63,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733580034666,10.03438585,239.6,239.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580035359,2.0848,239.58,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733580035965,2.0848,239.58,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733580036565,2.0848,239.58,239.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580036566,2.0847,239.6,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733580037274,4.0444,239.62,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580037567,1.96,239.62,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580037765,1.96,239.62,239.43,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1733580037766,2.0842,239.64,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733580038171,1.96,239.65,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580038668,2.0844,239.62,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580039563,1.96,239.65,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580039766,1.96,239.65,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733580040769,2.0842,239.64,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733580041068,1.96,239.65,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733580042070,2.0842,239.64,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733580042971,2.0842,239.64,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733580043172,1.96,239.65,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580043372,10.03438585,239.63,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580043675,10.03438585,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580043976,2.0844,239.62,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580045272,2.0844,239.62,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580045471,2.0844,239.62,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733580046276,1.96,239.65,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580046470,2.0846,239.61,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580047370,2.0846,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733580049969,2.0846,239.61,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580052467,2.0846,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733580052872,2.0846,239.61,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580053767,2.0846,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733580055377,2.0846,239.61,239.55,6.42229012]
["bitfinex-derivatives","SOLF0:USTF0",1733580055578,2.0846,239.61,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580059882,6.42229012,239.6,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733580060283,2.0848,239.58,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733580060587,6.42229012,239.57,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580060779,6.42229012,239.57,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733580061875,8.50729012,239.55,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733580062074,6.42229012,239.53,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580062682,6.42229012,239.53,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733580062976,1.94,239.56,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733580063178,6.42229012,239.53,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733580063578,8.50759012,239.53,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733580063882,6.42229012,239.51,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733580064281,6.42229012,239.51,239.44,41.18809222]
["bitfinex-derivatives","SOLF0:USTF0",1733580064479,6.42229012,239.51,239.44,47.61038234]
["bitfinex-derivatives","SOLF0:USTF0",1733580064884,6.42229012,239.51,239.48,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733580065487,6.42229012,239.51,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733580066081,6.42229012,239.51,239.43,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733580066277,6.42229012,239.49,239.46,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733580066779,6.42229012,239.47,239.37,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1733580066977,6.42229012,239.44,239.36,8.36229012]
["bitfinex-derivatives","SOLF0:USTF0",1733580067383,6.42229012,239.44,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580067575,6.42229012,239.44,239.36,8.36229012]
["bitfinex-derivatives","SOLF0:USTF0",1733580068287,6.42229012,239.41,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580068780,6.42229012,239.41,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580068981,6.42229012,239.39,239.31,8.36229012]
["bitfinex-derivatives","SOLF0:USTF0",1733580069587,8.50869012,239.39,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733580070583,2.0864,239.39,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733580073488,2.0865,239.38,239.32,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733580073789,2.0865,239.38,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580074683,2.0865,239.38,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733580078685,10.05449452,239.38,239.25,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733580078880,1.3602,239.37,239.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580079080,2.0869,239.33,239.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733580079280,1.9,239.36,239.25,10.05449452]
["bitfinex-derivatives","SOLF0:USTF0",1733580079488,1.335,239.39,239.25,10.05449452]
["bitfinex-derivatives","SOLF0:USTF0",1733580079796,3.2708,239.4,239.28,10.05449452]
["bitfinex-derivatives","SOLF0:USTF0",1733580080093,3.2708,239.4,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580080290,2.0864,239.39,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733580080483,1.3708,239.4,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580080688,2.6952,239.51,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580080689,1.9,239.41,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580080897,3.9863,239.41,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580081091,1.9,239.41,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580081291,2.0863,239.4,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733580081493,2.0863,239.4,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580082189,2.0866,239.37,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580082595,2.0866,239.37,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733580084491,2.0866,239.37,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733580084994,2.0865,239.39,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733580086096,1.9,239.4,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580086301,1.9,239.4,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733580086703,1.9,239.4,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580088396,1.9,239.4,239.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733580088702,1.9,239.4,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580089607,1.9,239.4,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733580090501,6.43489048,239.38,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733580092406,6.43489048,239.38,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733580092598,6.43489048,239.35,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733580092803,6.43489048,239.35,239.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580093005,6.43489048,239.33,239.31,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733580094711,6.43489048,239.33,239.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580095011,6.43489048,239.29,239.22,2.23396]
["bitfinex-derivatives","SOLF0:USTF0",1733580095211,6.43489048,239.27,239.22,2.23396]
["bitfinex-derivatives","SOLF0:USTF0",1733580095406,6.43489048,239.23,239.22,0.33396]
["bitfinex-derivatives","SOLF0:USTF0",1733580101416,8.52269048,239.23,239.22,0.33396]
["bitfinex-derivatives","SOLF0:USTF0",1733580106519,2.0873,239.29,239.22,0.33396]
["bitfinex-derivatives","SOLF0:USTF0",1733580106723,6.43489048,239.23,239.22,0.33396]
["bitfinex-derivatives","SOLF0:USTF0",1733580107519,8.31489048,239.23,239.22,0.33396]
["bitfinex-derivatives","SOLF0:USTF0",1733580108619,10.40269048,239.23,239.22,0.33396]
["bitfinex-derivatives","SOLF0:USTF0",1733580111223,10.40269048,239.23,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733580111224,2.0884,239.16,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733580111428,6.43489048,239.13,239.06,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733580111624,6.43489048,239.11,239.06,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733580111822,6.43489048,239.12,239.06,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733580112925,6.43489048,239.12,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733580113126,1.88,239.15,239.06,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733580113127,6.43489048,239.1,239.06,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733580113426,6.43489048,239.1,239.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580114524,6.43489048,239.1,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733580116930,6.43489048,239.12,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733580117129,2.0887,239.14,239.08,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580117130,6.43489048,239.14,239.08,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580117430,6.43489048,239.16,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580118030,8.31489048,239.17,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580118224,6.43489048,239.17,239.1,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580118525,2.6581,239.22,239.12,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580118830,6.43489048,239.22,239.14,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580119030,6.43489048,239.22,239.14,8.31489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580119626,6.43489048,239.22,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733580119826,6.43489048,239.22,239.16,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580120629,6.43489048,239.22,239.21,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733580121030,2.0877,239.25,239.21,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733580121225,6.43489048,239.24,239.21,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733580121933,6.43489048,239.24,239.16,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580122332,6.43489048,239.22,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733580124230,2.0875,239.27,239.18,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580124429,6.43489048,239.28,239.2,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580125229,6.43489048,239.28,239.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580125230,6.43489048,239.24,239.21,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733580125428,6.43489048,239.22,239.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580126635,6.43489048,239.22,239.2,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733580126836,6.43489048,239.22,239.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580127436,6.43489048,239.2,239.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580127638,6.43489048,239.2,239.15,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733580127937,6.43489048,239.18,239.15,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733580128434,6.43489048,239.18,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733580129430,6.43489048,239.2,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733580130729,6.43489048,239.24,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733580131138,6.43489048,239.24,239.15,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733580131139,6.43489048,239.24,239.18,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580131334,6.43489048,239.26,239.24,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733580131536,6.43489048,239.26,239.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580131537,1.2586,239.35,239.2,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580131836,6.43489048,239.31,239.28,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733580132234,6.43489048,239.31,239.24,8.31489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580133137,2.0867,239.36,239.26,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580133437,6.43489048,239.34,239.26,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580134940,6.43489048,239.3,239.25,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733580135239,6.43489048,239.3,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733580135434,6.43489048,239.28,239.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580135838,6.43489048,239.28,239.26,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1733580136038,6.43489048,239.28,239.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580136540,6.43489048,239.32,239.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580137742,1.88,239.38,239.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580137940,6.43489048,239.35,239.27,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580138143,1.88,239.38,239.27,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580138542,6.43489048,239.35,239.27,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580139539,1.88,239.38,239.27,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580139540,2.0866,239.37,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733580139743,6.43489048,239.35,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733580141147,6.43489048,239.35,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733580141350,6.43489048,239.33,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733580143943,1.3704,239.42,239.28,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580144137,2.6604,239.52,239.36,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580144343,6.43489048,239.45,239.36,8.31489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580145155,3.9335,239.52,239.36,8.31489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580145156,6.43489048,239.46,239.38,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580145348,6.43489048,239.48,239.4,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580145655,6.43489048,239.46,239.45,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733580145951,6.43489048,239.49,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580146650,6.43489048,239.49,239.4,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580146849,6.43489048,239.47,239.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733580147042,6.43489048,239.47,239.32,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733580147243,6.43489048,239.44,239.36,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580148744,6.43489048,239.44,239.4,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733580149355,8.52069048,239.46,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733580149544,6.43489048,239.47,239.4,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580150350,8.52059048,239.47,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733580150552,6.43489048,239.45,239.38,8.31489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580151651,6.43489048,239.41,239.32,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733580151853,6.43489048,239.39,239.33,6.43489048]
["bitfinex-derivatives","SOLF0:USTF0",1733580152054,6.43489048,239.39,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580152853,8.52139048,239.39,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733580153353,8.52139048,239.39,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580154557,2.0865,239.39,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580154855,2.0865,239.39,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733580155952,10.05332105,239.43,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580156158,2.0863,239.41,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733580156754,2.086,239.44,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733580156955,2.086,239.44,239.34,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580157355,10.05332105,239.46,239.34,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580157560,2.0858,239.47,239.34,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580158558,1.88,239.51,239.37,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580158758,3.9335,239.52,239.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580159752,2.0856,239.49,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733580160555,2.0854,239.51,239.46,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733580160752,3.9335,239.52,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580160958,1.2731,239.52,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580161956,1.2731,239.52,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733580162154,1.2731,239.52,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580162352,11.93332105,239.58,239.43,11.93332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580163257,11.93332105,239.58,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580163664,2.0852,239.53,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733580163964,11.93332105,239.58,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733580164663,2.0851,239.54,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733580164962,11.93332105,239.58,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733580165365,11.93332105,239.58,239.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580165366,2.0849,239.56,239.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580165563,2.0849,239.56,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733580167872,2.085,239.55,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733580169971,10.05332105,239.58,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733580170169,10.05332105,239.58,239.42,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733580170170,10.05332105,239.55,239.42,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733580170375,10.05332105,239.55,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580170577,1.88,239.54,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580170968,10.05332105,239.52,239.37,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733580171168,10.05332105,239.49,239.37,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733580171476,10.05332105,239.49,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733580171978,1.88,239.48,239.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580173173,1.2852,239.53,239.39,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580173379,1.2852,239.53,239.42,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580173678,1.2852,239.53,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580174075,2.0853,239.52,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733580174274,1.2852,239.53,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580174475,11.93332105,239.56,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580174668,1.88,239.56,239.45,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580174875,10.22508105,239.59,239.45,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580175672,2.0849,239.56,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733580176273,2.085,239.55,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733580176476,2.085,239.55,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733580177673,10.05332105,239.56,239.48,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1733580178274,2.0852,239.53,239.48,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1733580178674,10.05332105,239.56,239.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580178874,2.0851,239.55,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733580179681,2.0851,239.55,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733580179875,10.05332105,239.56,239.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580180770,10.05332105,239.56,239.49,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733580180771,2.0851,239.54,239.49,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733580180977,10.05332105,239.56,239.49,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733580181376,2.0851,239.54,239.49,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733580181577,10.05332105,239.53,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733580181773,10.05332105,239.5,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733580182374,2.0858,239.46,239.41,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733580182578,11.93332105,239.5,239.41,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733580183069,2.0859,239.45,239.41,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733580183272,10.05332105,239.47,239.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733580183473,1.3654,239.52,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580183474,10.05332105,239.44,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580183674,2.0863,239.4,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733580183976,2.0863,239.4,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580184282,2.0862,239.42,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733580184475,3.1957,239.43,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733580184872,1.3157,239.43,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733580185180,1.88,239.46,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733580185378,10.05332105,239.5,239.34,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580185581,1.88,239.49,239.34,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580185780,1.88,239.49,239.34,11.30762105]
["bitfinex-derivatives","SOLF0:USTF0",1733580185981,3.9656,239.49,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733580186282,1.88,239.49,239.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580187281,2.0857,239.47,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733580187477,2.0857,239.47,239.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580188280,2.0859,239.45,239.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733580188685,2.0859,239.45,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733580189481,2.0859,239.45,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733580192378,10.05332105,239.47,239.38,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733580193286,10.05332105,239.44,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733580193586,1.9,239.43,239.31,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733580193781,2.0863,239.4,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733580194089,1.9,239.43,239.31,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733580194385,1.9,239.42,239.31,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733580195787,10.05332105,239.47,239.31,13.31422105]
["bitfinex-derivatives","SOLF0:USTF0",1733580195992,11.95332105,239.47,239.31,13.31422105]
["bitfinex-derivatives","SOLF0:USTF0",1733580196285,2.086,239.44,239.31,13.31422105]
["bitfinex-derivatives","SOLF0:USTF0",1733580196881,2.086,239.44,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733580199286,2.0858,239.46,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733580200984,10.05332105,239.5,239.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580201183,12.13882105,239.5,239.46,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733580201588,2.0855,239.5,239.46,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733580204897,2.0855,239.5,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733580205085,1.2684,239.51,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733580205287,3.3538,239.51,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733580206097,2.0855,239.5,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733580206493,2.0855,239.5,239.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580206494,2.0855,239.5,239.46,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733580209399,2.0856,239.49,239.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580209797,2.0856,239.49,239.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733580210794,2.0861,239.43,239.38,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1733580211000,10.05332105,239.47,239.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580211194,10.05332105,239.47,239.35,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733580211195,10.05332105,239.44,239.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580211597,10.05332105,239.41,239.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580211998,10.05332105,239.41,239.31,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733580213002,2.0863,239.4,239.36,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733580214999,10.05332105,239.38,239.29,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733580215199,10.05332105,239.38,239.18,47.51993775]
["bitfinex-derivatives","SOLF0:USTF0",1733580215200,10.05332105,239.38,239.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580215400,10.05332105,239.38,239.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580215601,2.0869,239.34,239.23,12.61742105]
["bitfinex-derivatives","SOLF0:USTF0",1733580215803,10.05332105,239.35,239.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580216100,2.0872,239.31,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733580216400,11.95332105,239.35,239.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580216401,10.05332105,239.32,239.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580217303,12.14062105,239.29,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733580217501,10.05332105,239.29,239.15,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580217702,10.05332105,239.26,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580217896,10.05332105,239.26,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733580218303,2.0878,239.23,239.16,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733580218499,2.0878,239.23,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580218704,2.6806,239.27,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580218903,13.20472105,239.28,239.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580219105,13.20472105,239.28,239.22,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733580219508,2.0877,239.25,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733580219809,13.20472105,239.28,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733580220406,2.0878,239.23,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733580221510,10.05332105,239.25,239.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580221710,2.088,239.21,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580222005,1.9,239.23,239.1,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733580222202,1.9,239.23,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580222203,10.05332105,239.22,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580222605,10.05332105,239.22,239.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580222902,10.05332105,239.22,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733580222903,2.0882,239.19,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733580223101,2.0882,239.19,239.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733580223709,10.05332105,239.19,239.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580223909,1.92,239.18,239.05,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733580224109,1.92,239.18,239.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580224310,2.0886,239.14,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733580225405,2.0886,239.14,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733580225605,2.0887,239.13,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733580226408,2.0887,239.13,239.05,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1733580226711,2.0886,239.15,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733580227209,2.0886,239.15,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733580229114,2.0886,239.14,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733580229319,10.05332105,239.13,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580229614,11.97332105,239.13,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580230015,2.0889,239.1,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580230225,2.0889,239.1,239.04,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733580230407,11.97332105,239.13,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580230715,10.05332105,239.1,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580231015,2.0891,239.08,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580231517,10.05332105,239.07,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580231721,2.0894,239.06,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580232222,10.05332105,239.07,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580233312,2.0895,239.04,238.99,2.74935]
["bitfinex-derivatives","SOLF0:USTF0",1733580233609,10.05332105,239.07,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580233814,2.0894,239.06,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580234014,10.05332105,239.07,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580234220,1.92,239.08,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580234409,1.92,239.08,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580235513,10.05332105,239.1,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580235817,10.05332105,239.1,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580236314,10.05332105,239.1,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580238714,10.05332105,239.1,238.99,2.57945]
["bitfinex-derivatives","SOLF0:USTF0",1733580239317,2.0893,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580239518,10.05332105,239.07,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580240218,10.05332105,239.04,238.99,2.74935]
["bitfinex-derivatives","SOLF0:USTF0",1733580240619,1.92,239.06,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580240819,2.0895,239.04,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580241022,1.92,239.06,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580241331,2.0892,239.08,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580241718,10.05332105,239.11,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580242721,10.05332105,239.08,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580243310,12.14242105,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580243514,10.05332105,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580243713,10.05332105,239.08,238.99,0.65945]
["bitfinex-derivatives","SOLF0:USTF0",1733580243714,10.05332105,239.11,239.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580244418,12.78292105,239.17,239.01,11.97332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580244617,10.05332105,239.17,239.04,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580245615,10.05332105,239.17,239.02,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733580245616,10.05332105,239.2,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733580245811,2.0879,239.22,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580246014,11.97332105,239.23,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580246516,11.97332105,239.23,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733580246821,1.2939,239.25,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580247215,3.3815,239.25,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580247416,3.3815,239.25,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580247631,10.05332105,239.23,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580247919,10.05332105,239.23,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580248116,10.05332105,239.23,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580248515,12.14122105,239.23,239.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580249323,3.3816,239.25,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733580250423,1.2939,239.25,239.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580250716,10.05332105,239.26,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733580250918,10.05332105,239.26,239.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580251527,10.05332105,239.32,239.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580251723,12.14042105,239.32,239.22,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733580252027,12.14042105,239.32,239.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580252217,2.0871,239.31,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733580252417,10.05332105,239.29,239.19,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733580252623,10.05332105,239.26,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580253627,2.0876,239.25,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733580254527,10.05332105,239.26,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580254831,2.0877,239.24,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733580255122,2.0879,239.22,239.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580255321,10.05332105,239.23,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580256627,12.14122105,239.23,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733580256824,10.05332105,239.23,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733580257220,2.088,239.21,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580257425,2.088,239.21,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580257426,10.05332105,239.23,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580258219,2.0881,239.2,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580258423,10.05332105,239.23,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580258625,12.14122105,239.23,239.16,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733580258827,10.05332105,239.23,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580259537,10.05332105,239.23,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580260325,10.05332105,239.2,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580261632,10.05332105,239.19,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580262531,10.05332105,239.19,239.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580262732,10.05332105,239.19,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733580263230,12.14152105,239.19,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733580263429,12.14152105,239.19,239.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580263636,12.14152105,239.19,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580263930,12.14152105,239.19,239.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580264130,10.05332105,239.19,239.11,3.81613179]
["bitfinex-derivatives","SOLF0:USTF0",1733580264322,10.05332105,239.19,239.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580264323,10.05332105,239.16,239.08,0.31546]
["bitfinex-derivatives","SOLF0:USTF0",1733580264733,10.05332105,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733580265131,12.14172105,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733580265727,2.0885,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733580265927,10.05332105,239.16,239.08,0.31546]
["bitfinex-derivatives","SOLF0:USTF0",1733580266137,10.05332105,239.16,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733580267537,12.14182105,239.16,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733580267736,10.05332105,239.16,239.08,0.31546]
["bitfinex-derivatives","SOLF0:USTF0",1733580268238,2.089,239.09,239.08,0.31546]
["bitfinex-derivatives","SOLF0:USTF0",1733580269136,2.0892,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580269533,10.05332105,239.07,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580269736,2.0894,239.05,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580271339,2.0891,239.09,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580271545,10.05332105,239.1,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580272646,2.0891,239.08,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580273247,2.0891,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580274040,2.0889,239.11,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580274349,2.0889,239.11,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580274645,1.94,239.12,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580274945,1.94,239.12,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733580274946,4.0288,239.12,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733580275344,2.0888,239.12,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733580276844,10.05332105,239.1,238.95,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580277036,10.05332105,239.1,238.96,2.98559815]
["bitfinex-derivatives","SOLF0:USTF0",1733580277239,10.05332105,239.07,238.97,1.04559815]
["bitfinex-derivatives","SOLF0:USTF0",1733580277546,10.05332105,239.07,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580278145,10.05332105,239.04,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580279748,2.0896,239.03,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733580281151,10.05332105,239.04,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580281351,10.05332105,239.04,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580281650,2.0894,239.05,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580283251,2.0896,239.03,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580284645,2.0897,239.01,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580284954,10.05332105,239.04,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580285146,2.0896,239.02,238.97,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1733580285745,2.0896,239.02,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733580285950,2.0896,239.02,238.94,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1733580286651,12.14282105,239.04,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733580286951,10.05332105,239.04,238.94,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1733580287751,10.05332105,239.04,238.94,0.8175]
["bitfinex-derivatives","SOLF0:USTF0",1733580287948,10.05332105,239.04,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580288148,2.0895,239.03,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733580289253,10.05332105,239.04,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580289452,1.2978,239.05,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580290157,1.2978,239.05,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580290460,1.2978,239.05,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580291655,1.2978,239.05,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580291656,3.3872,239.05,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580291854,3.3872,239.05,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580292054,1.2978,239.05,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580292256,2.6526,239.15,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580292452,10.05332105,239.13,238.98,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580292653,10.05332105,239.13,239.01,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580292853,10.05332105,239.13,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580293055,10.05332105,239.13,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580293254,10.05332105,239.13,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580293655,10.05332105,239.13,239.08,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733580294058,10.05332105,239.13,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580295659,2.0888,239.12,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580295861,2.0888,239.12,238.99,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733580296061,2.0888,239.12,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733580296267,10.05332105,239.13,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733580296563,2.0888,239.11,239.06,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733580296761,1.92,239.12,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580296958,12.14282105,239.04,238.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580297463,12.14282105,239.04,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580298653,12.14282105,239.04,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580299456,11.97332105,239.07,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580300657,2.0895,239.05,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580300865,11.97332105,239.07,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580302462,2.0894,239.05,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580303164,2.0896,239.03,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580303463,10.05332105,239.04,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580303962,2.0894,239.05,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580304361,2.0894,239.05,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733580304563,2.0894,239.05,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580304965,2.0894,239.05,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580305160,2.0894,239.05,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580306470,2.0894,239.05,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580306668,10.05332105,239.04,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580306966,10.05332105,239.04,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580307971,10.05332105,239.01,238.91,3.05156]
["bitfinex-derivatives","SOLF0:USTF0",1733580308165,10.05332105,239.01,238.92,7.42449495]
["bitfinex-derivatives","SOLF0:USTF0",1733580308363,10.05332105,239.01,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580308970,10.05332105,239.04,238.93,1.04599688]
["bitfinex-derivatives","SOLF0:USTF0",1733580309165,10.05332105,239.04,238.94,1.04596193]
["bitfinex-derivatives","SOLF0:USTF0",1733580309369,2.0897,239.02,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580309670,10.05332105,239.04,238.93,1.045939]
["bitfinex-derivatives","SOLF0:USTF0",1733580309872,10.05332105,239.04,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580310371,10.05332105,239.04,238.93,1.04597092]
["bitfinex-derivatives","SOLF0:USTF0",1733580310571,10.05332105,239.04,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580310872,10.05332105,239.04,238.93,1.04598056]
["bitfinex-derivatives","SOLF0:USTF0",1733580311068,10.05332105,239.04,238.94,1.04598056]
["bitfinex-derivatives","SOLF0:USTF0",1733580311271,10.05332105,239.04,238.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580311465,10.05332105,239.04,238.93,9.97243523]
["bitfinex-derivatives","SOLF0:USTF0",1733580311665,1.3784,239.05,238.94,9.97232338]
["bitfinex-derivatives","SOLF0:USTF0",1733580311871,10.05332105,239.07,238.95,9.97175929]
["bitfinex-derivatives","SOLF0:USTF0",1733580312072,10.05332105,239.07,238.96,5.50895874]
["bitfinex-derivatives","SOLF0:USTF0",1733580312271,2.0891,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580312471,10.05332105,239.1,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580312973,2.089,239.09,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580313273,10.05332105,239.1,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580313677,12.14232105,239.1,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580313867,12.14232105,239.1,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580313868,10.05332105,239.1,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580314770,10.05332105,239.1,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580315279,12.14222105,239.1,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580315472,10.05332105,239.1,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580316078,10.05332105,239.1,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733580316773,3.9099,239.15,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733580316774,12.14202105,239.13,239.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733580316976,1.3501,239.15,239.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580317775,10.05332105,239.16,239.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580317972,12.14152105,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733580318774,12.14132105,239.22,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580318986,10.05332105,239.22,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580319215,10.05332105,239.22,239.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580319638,2.0881,239.2,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580321009,10.05332105,239.22,239.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580321211,1.2777,239.24,239.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580321403,11.33102105,239.24,239.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580321802,1.3372,239.27,239.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580321803,11.39052105,239.27,239.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580322106,10.05332105,239.27,239.14,2.30542348]
["bitfinex-derivatives","SOLF0:USTF0",1733580322299,10.05332105,239.27,239.14,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733580322886,12.14082105,239.27,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733580323190,12.14082105,239.27,239.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580323979,2.0875,239.26,239.14,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733580324179,2.0875,239.26,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733580324386,10.05332105,239.24,239.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580324885,2.0879,239.22,239.16,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580325682,10.05332105,239.21,239.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580326885,2.0881,239.2,239.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580327390,10.05332105,239.21,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733580327587,10.05332105,239.18,239.04,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580327790,2.0889,239.11,238.92,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580328009,10.05332105,239.12,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580328401,2.0892,239.08,239.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580328890,2.089,239.09,239.03,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580332594,2.089,239.09,239.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580332784,2.089,239.09,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580333570,2.0889,239.1,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580335499,2.089,239.09,239.05,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580335901,2.089,239.09,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580336905,5.0,238.99,238.85,4.11168726]
["bitfinex-derivatives","SOLF0:USTF0",1733580337203,5.0,238.99,238.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580337204,4.0771,238.98,238.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580337399,2.0902,238.96,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733580337701,2.0902,238.96,238.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580337886,2.0902,238.96,238.86,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580338085,2.0902,238.96,238.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580338293,2.0904,238.94,238.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580338595,2.0904,238.94,238.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580338790,2.0904,238.93,238.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580339090,10.05332105,238.96,238.8,10.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580339293,10.05332105,238.96,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580339490,2.0903,238.94,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733580339681,2.0903,238.94,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580339886,10.05332105,238.96,238.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580340082,2.0906,238.92,238.82,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733580340386,2.0906,238.92,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733580340991,2.0906,238.92,238.83,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733580343295,2.0906,238.91,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580343596,2.0906,238.91,238.84,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733580343995,2.0906,238.91,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733580344499,2.0906,238.91,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580345591,2.0907,238.9,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580345992,10.05332105,238.93,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580346395,2.0908,238.89,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580347298,2.0909,238.88,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580347498,10.05332105,238.93,238.75,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733580347499,10.05332105,238.9,238.75,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733580347697,10.05332105,238.9,238.71,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733580347698,10.05332105,238.87,238.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580348098,10.05332105,238.9,238.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580348292,10.05332105,238.9,238.76,12.07332105]
["bitfinex-derivatives","SOLF0:USTF0",1733580348693,2.0909,238.88,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733580348904,10.05332105,238.9,238.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580349296,10.05332105,238.9,238.73,11.08711105]
["bitfinex-derivatives","SOLF0:USTF0",1733580349502,10.05332105,238.9,238.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580350600,2.0912,238.85,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580350805,10.05332105,238.87,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580351101,1.3782,238.86,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580351297,2.0914,238.82,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580351806,4.091,238.86,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580352003,2.0913,238.84,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580352198,4.091,238.86,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580353100,6.1821,238.86,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580353698,4.091,238.86,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580354105,2.0913,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580354694,2.0913,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580354894,4.091,238.86,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580355096,2.0911,238.85,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580356305,6.182,238.86,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580357708,2.0911,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733580358707,12.14442105,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733580358908,10.05332105,238.82,238.73,1.03379]
["bitfinex-derivatives","SOLF0:USTF0",1733580359105,10.05332105,238.79,238.73,1.03379]
["bitfinex-derivatives","SOLF0:USTF0",1733580359412,2.02,238.85,238.73,3.05379]
["bitfinex-derivatives","SOLF0:USTF0",1733580359413,12.07332105,238.85,238.73,3.05379]
["bitfinex-derivatives","SOLF0:USTF0",1733580359603,2.0914,238.83,238.73,3.05379]
["bitfinex-derivatives","SOLF0:USTF0",1733580360305,12.14472105,238.82,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733580360910,2.0915,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733580361103,10.05332105,238.82,238.73,3.05379]
["bitfinex-derivatives","SOLF0:USTF0",1733580361310,10.05332105,238.82,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733580361513,2.0916,238.8,238.73,3.05379]
["bitfinex-derivatives","SOLF0:USTF0",1733580362209,2.0916,238.8,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733580363612,2.0917,238.79,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733580364517,6.46691223,238.77,238.73,3.05379]
["bitfinex-derivatives","SOLF0:USTF0",1733580364713,6.46691223,238.77,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733580366209,2.02,238.85,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733580366210,2.0915,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733580366411,4.091,238.86,238.73,9.52070223]
["bitfinex-derivatives","SOLF0:USTF0",1733580366617,6.46691223,238.81,238.73,9.52070223]
["bitfinex-derivatives","SOLF0:USTF0",1733580367217,6.46691223,238.79,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580367516,6.46691223,238.79,238.73,3.05379]
["bitfinex-derivatives","SOLF0:USTF0",1733580367719,6.46691223,238.77,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733580368018,6.46691223,238.77,238.73,1.03379]
["bitfinex-derivatives","SOLF0:USTF0",1733580368213,6.46691223,238.77,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580368423,6.46691223,238.77,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580368919,6.46691223,238.77,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733580369320,6.46691223,238.77,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580369621,6.46691223,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733580369821,6.46691223,238.79,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580370223,6.46691223,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733580370520,6.46691223,238.79,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580370722,6.46691223,238.79,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733580370922,4.091,238.86,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580371122,6.46691223,238.8,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580371327,6.46691223,238.8,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580372327,6.46691223,238.8,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580373020,6.46691223,238.78,238.66,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733580373222,6.46691223,238.78,238.7,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580373420,6.46691223,238.78,238.71,3.8185407]
["bitfinex-derivatives","SOLF0:USTF0",1733580373624,6.46691223,238.78,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580374025,6.46691223,238.8,238.72,8.48691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580374229,4.091,238.86,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580374230,2.0914,238.83,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580374422,6.46691223,238.82,238.74,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580374627,6.46691223,238.82,238.75,1.04687649]
["bitfinex-derivatives","SOLF0:USTF0",1733580374829,6.46691223,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580375522,6.46691223,238.82,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580376223,6.46691223,238.8,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580376823,6.46691223,238.8,238.66,5.38478396]
["bitfinex-derivatives","SOLF0:USTF0",1733580377030,2.02,238.83,238.69,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580377230,6.46691223,238.77,238.7,9.94667179]
["bitfinex-derivatives","SOLF0:USTF0",1733580377425,6.46691223,238.77,238.71,3.825643]
["bitfinex-derivatives","SOLF0:USTF0",1733580377625,6.46691223,238.77,238.72,5.84749986]
["bitfinex-derivatives","SOLF0:USTF0",1733580377833,6.46691223,238.77,238.73,3.82749986]
["bitfinex-derivatives","SOLF0:USTF0",1733580378130,6.46691223,238.77,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580378329,6.46691223,238.79,238.73,3.82749176]
["bitfinex-derivatives","SOLF0:USTF0",1733580378520,6.46691223,238.79,238.74,3.82749176]
["bitfinex-derivatives","SOLF0:USTF0",1733580378824,6.46691223,238.79,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733580380621,6.46691223,238.79,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580380830,6.46691223,238.77,238.73,9.97618509]
["bitfinex-derivatives","SOLF0:USTF0",1733580381028,6.46691223,238.77,238.74,7.1862504]
["bitfinex-derivatives","SOLF0:USTF0",1733580381223,6.46691223,238.77,238.75,3.83704288]
["bitfinex-derivatives","SOLF0:USTF0",1733580381532,6.46691223,238.77,238.76,3.83704288]
["bitfinex-derivatives","SOLF0:USTF0",1733580382532,6.46691223,238.77,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580382930,6.46691223,238.77,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733580383127,6.46691223,238.77,238.74,3.84343108]
["bitfinex-derivatives","SOLF0:USTF0",1733580383329,6.46691223,238.77,238.75,1.04709154]
["bitfinex-derivatives","SOLF0:USTF0",1733580383630,6.46691223,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580383934,6.46691223,238.77,238.74,3.84402029]
["bitfinex-derivatives","SOLF0:USTF0",1733580384231,6.46691223,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580384423,6.46691223,238.77,238.74,1.04709336]
["bitfinex-derivatives","SOLF0:USTF0",1733580384625,6.46691223,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580384826,6.46691223,238.77,238.74,1.04709478]
["bitfinex-derivatives","SOLF0:USTF0",1733580385127,6.46691223,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580387023,6.46691223,238.75,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580387626,2.092,238.76,238.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733580387831,6.46691223,238.75,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580388031,6.46691223,238.77,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580388233,2.0916,238.8,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733580388436,2.02,238.83,238.72,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580388630,2.0913,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580388835,6.46691223,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580389438,8.55821223,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580390139,6.46691223,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580390832,6.46691223,238.81,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580391839,4.8085,238.86,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733580392035,6.46691223,238.84,238.76,8.48691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580392235,6.46691223,238.84,238.77,3.84729623]
["bitfinex-derivatives","SOLF0:USTF0",1733580392435,6.46691223,238.84,238.76,8.48691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580392639,6.46691223,238.84,238.77,1.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1733580392841,6.46691223,238.84,238.76,8.48691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580393044,6.46691223,238.84,238.77,1.04679338]
["bitfinex-derivatives","SOLF0:USTF0",1733580393236,6.46691223,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733580394033,6.46691223,238.84,238.76,8.48691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580394239,6.46691223,238.84,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733580394432,6.46691223,238.86,238.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580394640,6.46691223,238.89,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733580395038,6.46691223,238.87,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733580396140,1.3718,238.94,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733580396443,6.46691223,238.9,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733580396639,1.3718,238.94,238.86,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1733580396640,6.46691223,238.88,238.86,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1733580398041,6.46691223,238.88,238.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580398344,6.46691223,238.88,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580398532,2.02,238.92,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580398533,6.46691223,238.84,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580398732,6.46691223,238.82,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580402145,6.46691223,238.82,238.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580402352,6.46691223,238.79,238.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580403147,6.46691223,238.81,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733580403542,6.46691223,238.81,238.76,3.14006]
["bitfinex-derivatives","SOLF0:USTF0",1733580403747,6.46691223,238.77,238.76,1.04816]
["bitfinex-derivatives","SOLF0:USTF0",1733580404651,8.55871223,238.77,238.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580404946,6.46691223,238.75,238.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580405151,6.46691223,238.75,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733580406050,8.55871223,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733580407549,6.46691223,238.75,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733580407747,8.55871223,238.77,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733580408053,2.0917,238.79,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580408245,6.46691223,238.78,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580408450,6.46691223,238.78,238.71,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580409047,6.46691223,238.78,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580409354,6.46691223,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580409852,6.46691223,238.75,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733580410846,1.2991,238.8,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733580411046,6.46691223,238.74,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733580411252,6.46691223,238.76,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733580412448,2.0918,238.77,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733580412648,6.46691223,238.75,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580413250,8.55881223,238.77,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580413456,6.46691223,238.77,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580414051,1.2991,238.8,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580414254,8.55881223,238.76,238.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733580414649,2.0919,238.76,238.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733580415354,8.55881223,238.76,238.71,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733580415559,8.55881223,238.76,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580417655,6.46691223,238.81,238.74,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580418452,2.0916,238.8,238.74,8.55901223]
["bitfinex-derivatives","SOLF0:USTF0",1733580418655,6.46691223,238.81,238.74,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580418864,6.46691223,238.81,238.72,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580419060,6.46691223,238.79,238.71,8.48691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580419251,6.46691223,238.79,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733580420752,6.46691223,238.79,238.74,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733580420956,6.46691223,238.81,238.73,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580421362,1.2733,238.85,238.75,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580421556,6.46691223,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733580423057,6.46691223,238.82,238.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580423262,8.55831223,238.82,238.76,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733580424757,2.0915,238.81,238.76,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733580425663,2.0915,238.81,238.73,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580425664,2.0915,238.81,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580425955,6.46691223,238.8,238.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580426160,6.46691223,238.8,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733580426356,6.46691223,238.8,238.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580427660,6.46691223,238.8,238.74,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1733580429760,2.0917,238.79,238.74,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1733580429963,6.46691223,238.8,238.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580430464,2.0918,238.78,238.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580430665,6.46691223,238.76,238.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580430864,6.46691223,238.76,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580431062,8.55891223,238.76,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580431462,6.46691223,238.74,238.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580432668,6.46691223,238.74,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733580434872,3.3004,238.84,238.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733580434873,6.46691223,238.72,238.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733580435169,3.3004,238.84,238.67,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580435170,6.46691223,238.74,238.67,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580435879,6.46691223,238.74,238.65,8.56691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580436369,8.55901223,238.74,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733580436773,6.46691223,238.74,238.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733580437181,6.46691223,238.84,238.73,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580437474,6.46691223,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733580437669,6.46691223,238.81,238.7,41.96927213]
["bitfinex-derivatives","SOLF0:USTF0",1733580437976,6.46691223,238.81,238.71,3.38689206]
["bitfinex-derivatives","SOLF0:USTF0",1733580438168,6.46691223,238.81,238.73,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580438678,6.46691223,238.81,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733580438876,6.46691223,238.81,238.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580440276,2.0913,238.83,238.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580440581,6.46691223,238.8,238.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580443180,6.46691223,238.82,238.76,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733580443381,2.0913,238.84,238.76,8.80691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580443582,1.2733,238.85,238.76,8.80691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580443777,7.82891223,238.86,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733580443975,1.2858,238.95,238.8,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580444177,6.46691223,238.88,238.8,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580444577,6.46691223,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733580444978,8.55771223,238.9,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733580445875,6.46691223,238.88,238.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580446279,6.46691223,238.86,238.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580447173,6.46691223,238.86,238.83,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733580447375,2.0907,238.9,238.83,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733580447376,6.46691223,238.88,238.83,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733580450482,6.46691223,238.86,238.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580450680,6.46691223,238.86,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733580450890,4.9436,238.95,238.71,1.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733580450891,6.46691223,238.82,238.71,1.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733580451091,6.46691223,238.82,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733580452985,1.3094,238.88,238.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580452986,8.55811223,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580453284,6.46691223,238.85,238.78,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580453485,2.0909,238.88,238.82,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733580453696,6.46691223,238.87,238.8,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580454392,6.46691223,238.89,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733580454585,6.46691223,238.89,238.83,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1733580454788,6.46691223,238.89,238.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580454984,6.46691223,238.89,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733580455190,6.46691223,238.89,238.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580455191,6.46691223,238.87,238.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580455790,6.46691223,238.87,238.83,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733580455990,6.46691223,238.87,238.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580456197,6.46691223,238.85,238.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580456389,6.46691223,238.85,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580457290,6.46691223,238.83,238.71,1.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733580457490,6.46691223,238.83,238.74,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580457684,6.46691223,238.83,238.75,1.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1733580457882,6.46691223,238.81,238.77,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580462288,6.46691223,238.81,238.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733580462493,6.46691223,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580465293,6.46691223,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733580467398,2.3,239.0,238.79,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580467599,6.46691223,238.89,238.82,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580467800,6.46691223,238.89,238.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580468801,6.46691223,238.89,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733580469699,3.4218,238.92,238.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580469894,6.46691223,238.91,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733580470399,3.4218,238.92,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733580470597,6.46691223,238.91,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733580471498,2.09,238.98,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733580471699,6.46691223,238.97,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733580471907,6.46691223,238.95,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733580472903,6.46691223,238.95,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733580473301,6.46691223,238.95,238.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580473704,1.3491,239.01,238.92,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580473998,1.3491,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580473999,6.46691223,239.0,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580474404,6.46691223,239.0,238.94,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580474706,6.46691223,239.0,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733580475198,6.46691223,239.0,238.94,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580475199,6.46691223,239.0,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733580476304,1.3491,239.01,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580476606,6.46691223,239.02,238.96,8.76691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580477801,6.46691223,239.02,238.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580478008,6.46691223,239.02,238.81,1.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733580478009,6.46691223,238.98,238.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580478201,6.46691223,238.96,238.9,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580478506,6.46691223,238.96,238.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580479708,6.46691223,238.96,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733580480009,6.46691223,238.98,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733580480207,6.46691223,238.98,238.92,8.76691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580480413,6.46691223,239.0,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580480615,6.46691223,239.0,238.94,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580480804,6.46691223,239.02,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580481010,6.46691223,239.04,238.96,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580482008,6.46691223,239.02,238.96,6.46691223]
["bitfinex-derivatives","SOLF0:USTF0",1733580482212,6.46691223,239.02,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733580482411,6.46691223,239.02,238.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580482609,10.08419935,239.06,238.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580482811,10.08419935,239.06,238.91,10.08419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580483020,2.0894,239.05,238.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580484119,2.0894,239.05,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733580484323,2.0894,239.05,238.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733580484515,12.17349935,239.06,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580485110,10.08419935,239.06,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580485315,0.18662,239.07,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580486117,0.18662,239.07,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580486320,0.18662,239.07,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580488322,2.27592,239.07,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580489716,0.18662,239.07,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580490121,0.18662,239.07,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580490622,0.18662,239.07,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580490814,0.18662,239.07,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580491015,0.18662,239.07,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580491819,0.18662,239.07,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580493226,1.2565,239.15,239.04,12.38419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580493922,1.2565,239.15,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733580494123,1.2565,239.15,239.04,12.38419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580494124,1.2565,239.15,239.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580494316,10.08419935,239.2,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580494317,2.0882,239.19,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580495512,2.088,239.21,239.15,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733580496516,12.55,239.5,239.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580496719,193.0,239.55,239.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580496720,2.0875,239.26,239.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580496919,10.08419935,239.29,239.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580497319,2.0875,239.27,239.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580497520,10.08419935,239.29,239.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733580498123,2.0876,239.25,239.2,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733580498318,10.08419935,239.26,239.08,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733580498514,10.08419935,239.23,239.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580499115,10.08419935,239.2,239.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580499320,2.0883,239.17,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733580499525,2.0883,239.17,239.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580500224,10.08419935,239.2,239.05,11.42469935]
["bitfinex-derivatives","SOLF0:USTF0",1733580500420,2.0886,239.14,239.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580500726,10.08419935,239.17,239.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580501224,2.18,239.22,239.05,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733580501225,10.08419935,239.14,239.05,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733580501520,10.08419935,239.14,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580501920,1.2989,239.13,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580502721,2.0888,239.12,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580504626,2.089,239.1,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580505721,2.6527,239.13,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580505722,2.0891,239.08,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580505924,10.08419935,239.11,239.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580506131,10.08419935,239.11,238.98,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733580506323,10.08419935,239.08,238.93,10.08419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580506521,10.08419935,239.08,238.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580507320,2.0896,239.03,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733580507929,2.0896,239.03,238.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580507930,2.0896,239.03,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733580508132,2.0896,239.03,238.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580508826,10.08419935,239.08,238.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580509030,2.0896,239.02,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733580511028,2.0897,239.01,238.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580512031,2.6655,239.04,238.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580512432,2.0892,239.07,238.96,10.08419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580512933,1.3145,239.09,238.99,10.08419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580513132,1.3145,239.09,239.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580514232,3.4035,239.09,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580515535,3.4035,239.09,239.04,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580515739,1.3145,239.09,239.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580515936,2.0891,239.08,239.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580516734,2.0891,239.08,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580517631,1.3145,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580518636,3.4036,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580519137,1.3145,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580519439,1.3145,239.09,239.02,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580519635,1.3145,239.09,239.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580519636,10.08419935,239.08,239.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580519831,2.0897,239.01,238.9,10.08419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580520037,2.0897,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580520435,1.3675,239.04,238.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580520626,1.3675,239.04,238.92,1.04601019]
["bitfinex-derivatives","SOLF0:USTF0",1733580520831,10.08419935,239.02,238.93,1.04601019]
["bitfinex-derivatives","SOLF0:USTF0",1733580521026,10.08419935,239.02,238.9,10.08419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580521238,10.08419935,239.02,238.91,4.89965083]
["bitfinex-derivatives","SOLF0:USTF0",1733580521440,10.08419935,239.02,238.92,1.04601955]
["bitfinex-derivatives","SOLF0:USTF0",1733580521738,2.0899,238.99,238.94,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733580522235,2.0898,239.0,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733580523538,2.0899,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733580524830,2.0899,238.99,238.89,10.08419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580524831,2.6177,239.04,238.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580525034,2.0898,239.0,238.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580525936,2.0898,239.0,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733580528442,2.0897,239.02,238.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733580529440,2.6177,239.04,238.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733580529636,2.6177,239.04,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580529637,3.457,239.04,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580530637,1.3675,239.04,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733580530836,1.3145,239.09,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733580531037,1.3145,239.09,238.98,12.16419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580531238,2.0891,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580532144,1.3145,239.09,238.98,12.16419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580532346,3.4035,239.09,238.98,12.16419935]
["bitfinex-derivatives","SOLF0:USTF0",1733580532743,3.4035,239.09,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580536849,1.3145,239.09,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733580537146,2.0891,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580537539,2.0895,239.04,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580537743,2.0895,239.04,238.93,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733580537744,2.0895,239.04,238.98,8.53040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580538245,2.0895,239.04,238.98,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580538446,2.0895,239.04,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733580538647,2.0895,239.04,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580539041,1.3145,239.09,239.0,8.54020679]
["bitfinex-derivatives","SOLF0:USTF0",1733580539352,2.0894,239.06,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580539551,6.45040679,239.08,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580539845,2.0893,239.06,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580540048,2.0893,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580540442,3.4036,239.09,239.02,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580541053,6.45040679,239.08,239.0,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580541246,6.45040679,239.08,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580542748,2.0894,239.06,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580543546,2.0894,239.05,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580543748,2.0894,239.05,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580545046,2.0895,239.03,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580545244,2.0895,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733580545440,6.45040679,239.02,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733580545649,8.54010679,239.02,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733580545944,8.54010679,239.02,238.95,8.53040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580546147,8.53990679,239.04,238.97,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580546349,6.45040679,239.02,238.88,46.72923291]
["bitfinex-derivatives","SOLF0:USTF0",1733580546549,6.45040679,239.02,238.95,8.54060679]
["bitfinex-derivatives","SOLF0:USTF0",1733580546750,6.45040679,239.02,238.95,8.53040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580546953,2.0896,239.03,238.97,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580547545,6.45040679,239.04,238.99,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580547747,6.45040679,239.06,238.99,8.54020679]
["bitfinex-derivatives","SOLF0:USTF0",1733580547953,6.45040679,239.06,238.99,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580549058,2.0895,239.04,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580549852,6.45040679,239.06,238.99,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580550058,2.0896,239.03,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733580550255,6.45040679,239.02,238.96,1.04596672]
["bitfinex-derivatives","SOLF0:USTF0",1733580550558,8.54010679,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733580550758,1.3145,239.09,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733580551056,6.45040679,239.04,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733580551649,2.0894,239.05,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733580552351,6.45040679,239.04,238.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733580552551,6.45040679,239.0,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733580553753,8.54020679,239.0,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580556253,8.54010679,239.02,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580556559,2.08,239.06,238.97,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580556761,6.45040679,239.05,238.97,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580557260,6.45040679,239.03,238.95,8.53040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580557657,2.0898,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580557861,6.45040679,239.01,238.95,8.53040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580558661,2.0898,239.0,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733580559967,2.0899,238.99,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733580562872,2.0898,239.0,238.96,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733580563165,6.45040679,239.01,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580563368,2.0896,239.02,238.98,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580563762,2.0896,239.02,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580564271,6.45040679,239.04,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580564472,2.0897,239.01,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733580565771,2.0897,239.01,238.97,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733580569076,2.0896,239.03,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733580569376,1.3145,239.09,238.97,8.47040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580569673,1.3145,239.09,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580569674,6.45040679,239.06,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580569871,1.3145,239.09,238.99,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580570171,6.45040679,239.08,238.99,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580570976,2.0893,239.07,239.01,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580571472,1.3145,239.09,239.03,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580571770,2.0891,239.08,239.03,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580572271,2.0891,239.08,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580572475,2.089,239.09,239.03,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580572873,0.1564,239.13,239.08,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580573577,0.1564,239.13,239.1,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580573876,0.1564,239.13,239.12,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580574080,0.1564,239.13,239.12,10.55920679]
["bitfinex-derivatives","SOLF0:USTF0",1733580575180,0.1564,239.13,239.12,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733580576173,0.1564,239.13,239.12,10.55920679]
["bitfinex-derivatives","SOLF0:USTF0",1733580576474,0.1564,239.13,239.12,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733580577873,0.1564,239.13,239.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580578276,0.1564,239.13,239.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580578476,6.60680679,239.13,239.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580578775,6.45040679,239.11,239.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580578978,6.45040679,239.08,239.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580579171,8.53950679,239.08,239.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580579371,6.45040679,239.08,239.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580579573,6.45040679,239.06,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580579980,2.0894,239.05,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580580274,6.45040679,239.06,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580580482,8.53970679,239.06,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580580978,0.1564,239.13,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580580979,8.53960679,239.08,239.02,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733580581177,2.0892,239.08,239.02,10.56000679]
["bitfinex-derivatives","SOLF0:USTF0",1733580584681,2.0892,239.08,239.02,8.47040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580584978,2.0892,239.08,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580585178,2.0892,239.08,239.02,8.47040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580585179,2.089,239.09,239.02,8.47040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580585679,2.0889,239.1,239.04,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580586780,2.0889,239.1,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580587177,6.45040679,239.11,239.02,8.47040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580587381,6.45040679,239.09,239.03,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733580587580,6.45040679,239.09,239.02,8.47040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580588782,6.45040679,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580589478,8.53950679,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580591979,6.45040679,239.09,239.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580592180,2.0893,239.07,239.02,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733580592483,2.0893,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580592677,2.0893,239.07,239.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580593579,2.0891,239.08,239.03,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733580594679,2.089,239.1,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580594884,2.089,239.1,239.04,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580595680,2.089,239.1,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733580595883,0.1564,239.13,239.06,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580596180,0.1564,239.13,239.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580596181,0.1564,239.13,239.12,8.53920679]
["bitfinex-derivatives","SOLF0:USTF0",1733580596386,0.1564,239.13,239.12,10.55920679]
["bitfinex-derivatives","SOLF0:USTF0",1733580599486,0.1564,239.13,239.12,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733580599983,8.53860679,239.18,239.12,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733580600186,6.45040679,239.18,239.12,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733580600384,2.0883,239.17,239.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580600588,2.0883,239.17,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580601488,8.53860679,239.18,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580602880,2.0882,239.18,239.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580603092,2.0882,239.18,239.14,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733580604089,2.0884,239.17,239.12,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733580604683,2.0884,239.17,239.13,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733580604887,6.45040679,239.18,239.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580605087,3.41,239.19,239.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580605591,3.41,239.19,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733580605987,2.0879,239.22,239.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733580606194,2.0879,239.22,239.17,8.53870679]
["bitfinex-derivatives","SOLF0:USTF0",1733580606395,2.0879,239.22,239.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580607298,2.0879,239.22,239.18,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733580607595,2.088,239.21,239.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580608597,6.45040679,239.22,239.18,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733580608791,6.45040679,239.22,239.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580609192,8.53830679,239.22,239.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580609500,6.45040679,239.22,239.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580610587,2.088,239.21,239.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580611693,2.088,239.21,239.18,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733580612591,2.0879,239.22,239.18,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733580612792,2.0879,239.22,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733580613790,0.54398,239.25,239.18,8.47040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580613993,0.54398,239.25,239.2,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580614197,0.54398,239.25,239.22,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580614397,0.54398,239.25,239.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580615693,0.54398,239.25,239.23,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733580616299,0.54398,239.25,239.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580617002,2.0879,239.23,239.18,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733580617196,6.45040679,239.22,239.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580618691,8.53830679,239.22,239.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580619097,6.45040679,239.22,239.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580620196,2.0879,239.22,239.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580620400,8.53830679,239.22,239.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733580620602,8.53830679,239.22,239.11,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733580620603,6.45040679,239.22,239.11,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733580620909,2.0882,239.19,239.14,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580621098,2.0882,239.19,239.1,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733580621299,6.45040679,239.18,239.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580622608,2.0884,239.16,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733580623400,2.0883,239.17,239.12,8.53920679]
["bitfinex-derivatives","SOLF0:USTF0",1733580625307,2.0883,239.17,239.13,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733580625613,1.3051,239.23,239.16,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580625614,7.75550679,239.23,239.16,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580625803,1.2461,239.24,239.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580626008,2.0878,239.23,239.18,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580626507,2.0876,239.26,239.22,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580626913,41.65522628,239.29,239.23,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733580627112,41.65522628,239.29,239.24,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580627113,2.0874,239.28,239.24,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580627612,2.0874,239.28,239.24,8.53810679]
["bitfinex-derivatives","SOLF0:USTF0",1733580627912,2.0874,239.28,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733580628211,2.0874,239.28,239.24,8.53810679]
["bitfinex-derivatives","SOLF0:USTF0",1733580628711,1.98,239.33,239.24,8.53810679]
["bitfinex-derivatives","SOLF0:USTF0",1733580628712,6.45040679,239.33,239.24,8.53810679]
["bitfinex-derivatives","SOLF0:USTF0",1733580629507,2.6285,239.37,239.31,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580629708,2.6285,239.37,239.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580629908,2.6285,239.37,239.31,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580629909,2.6285,239.37,239.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580630618,4.7152,239.37,239.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580631422,2.0867,239.36,239.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580631618,2.0867,239.36,239.31,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580631816,2.0867,239.36,239.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580635018,2.6285,239.37,239.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580635222,2.0868,239.35,239.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580637926,2.0868,239.35,239.33,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580638122,1.3058,239.45,239.33,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580638325,6.45040679,239.43,239.36,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580638623,1.3566,239.44,239.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580638821,1.3566,239.44,239.38,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580639028,35.17321141,239.51,239.38,8.53690679]
["bitfinex-derivatives","SOLF0:USTF0",1733580639029,2.0857,239.48,239.38,8.53690679]
["bitfinex-derivatives","SOLF0:USTF0",1733580639221,6.45040679,239.48,239.41,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580639527,2.0858,239.46,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733580639926,2.0858,239.46,239.41,6.45040679]
["bitfinex-derivatives","SOLF0:USTF0",1733580640229,2.0857,239.48,239.43,8.53640679]
["bitfinex-derivatives","SOLF0:USTF0",1733580640425,2.0857,239.48,239.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580642224,2.0857,239.47,239.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580642422,6.45040679,239.45,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580643133,2.086,239.44,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580644630,2.0857,239.47,239.42,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733580645029,1.3566,239.5,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580645230,2.0856,239.48,239.43,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733580646233,1.3566,239.5,239.4,10.0468321]
["bitfinex-derivatives","SOLF0:USTF0",1733580646426,1.3566,239.5,239.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580647332,2.0858,239.47,239.41,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733580647528,1.3566,239.5,239.41,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733580647926,1.3566,239.5,239.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580648533,3.4421,239.5,239.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580648734,1.3566,239.5,239.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733580649529,1.3566,239.5,239.41,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733580650232,2.0858,239.46,239.41,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733580653135,2.0861,239.43,239.37,12.1333321]
["bitfinex-derivatives","SOLF0:USTF0",1733580653335,1.3566,239.5,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580653336,10.0468321,239.49,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580653937,10.0468321,239.49,239.38,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1733580654133,10.0468321,239.49,239.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733580654437,2.0863,239.4,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580654631,10.0468321,239.46,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580654832,1.3068,239.45,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580655243,10.0468321,239.43,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580655543,2.0866,239.37,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580659539,2.0863,239.4,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580660140,2.0863,239.4,239.36,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1733580660439,2.0864,239.39,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580662746,2.0865,239.38,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580663540,1.2756,239.44,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580663541,2.0866,239.37,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580666838,1.2756,239.44,239.25,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1733580667045,2.0869,239.33,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580667251,6.43398496,239.37,239.25,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1733580667445,6.43398496,239.35,239.27,6.43398496]
["bitfinex-derivatives","SOLF0:USTF0",1733580668242,6.43398496,239.31,239.25,6.43398496]
["bitfinex-derivatives","SOLF0:USTF0",1733580668448,6.43398496,239.31,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580668647,11.34835471,239.34,239.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580669052,2.0874,239.28,239.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580670448,2.0876,239.26,239.19,10.06185471]
["bitfinex-derivatives","SOLF0:USTF0",1733580670751,10.06185471,239.31,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580670949,2.088,239.22,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580671248,10.06185471,239.28,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580671450,1.3477,239.27,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580671749,2.0879,239.22,239.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580672353,2.0881,239.2,239.14,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733580672548,10.06185471,239.22,239.09,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733580672748,10.06185471,239.22,239.1,3.00502223]
["bitfinex-derivatives","SOLF0:USTF0",1733580673044,10.06185471,239.22,239.12,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733580673253,10.06185471,239.22,239.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580673447,10.06185471,239.19,239.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580673647,10.06185471,239.19,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580673847,10.06185471,239.19,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733580673848,2.0887,239.14,239.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733580674144,10.06185471,239.19,239.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580675051,2.0884,239.17,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733580675357,2.5973,239.21,239.08,12.02185471]
["bitfinex-derivatives","SOLF0:USTF0",1733580675649,2.0879,239.23,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733580675851,3.3077,239.27,239.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580676855,3.3077,239.27,239.11,10.06185471]
["bitfinex-derivatives","SOLF0:USTF0",1733580677056,10.06185471,239.22,239.1,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733580677355,10.06185471,239.22,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580677356,10.06185471,239.16,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580677551,1.3168,239.15,239.01,10.06185471]
["bitfinex-derivatives","SOLF0:USTF0",1733580677850,2.0889,239.1,239.05,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733580678049,2.5967,239.15,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580678245,3.9585,239.15,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580678449,10.06185471,239.13,239.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580678649,10.06185471,239.13,238.98,10.06185471]
["bitfinex-derivatives","SOLF0:USTF0",1733580678852,10.06185471,239.13,238.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733580679554,2.0892,239.07,239.02,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733580680359,2.0892,239.07,238.98,10.06185471]
["bitfinex-derivatives","SOLF0:USTF0",1733580680660,2.0893,239.06,239.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733580680855,10.06185471,239.1,238.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580681056,10.06185471,239.1,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580681853,2.0893,239.06,239.0,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1733580682056,10.06185471,239.1,239.0,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1733580682257,2.0892,239.07,239.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580682463,10.06185471,239.1,238.95,10.06185471]
["bitfinex-derivatives","SOLF0:USTF0",1733580682657,10.06185471,239.1,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580684860,2.0896,239.02,238.96,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1733580685261,2.0897,239.01,238.96,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1733580688175,2.0898,239.0,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580688570,10.06185471,239.04,238.9,11.34585471]
["bitfinex-derivatives","SOLF0:USTF0",1733580688772,10.06185471,239.01,238.9,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733580689072,10.06185471,239.01,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580689568,2.0902,238.96,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580690771,2.0902,238.96,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580691174,10.06185471,239.01,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580691374,2.0904,238.93,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733580691676,10.06185471,238.98,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580692076,2.0906,238.91,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580692478,10.06185471,238.98,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580692674,10.06185471,238.95,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580693071,1.3074,238.94,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580693579,1.3611,238.93,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580695671,1.3074,239.0,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580695885,2.6709,239.0,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580696680,2.0903,238.95,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733580697583,2.6709,239.0,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733580697791,2.6709,239.0,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580697792,10.06185471,238.98,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733580697981,10.06185471,238.98,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580698182,10.06185471,238.98,238.83,10.06185471]
["bitfinex-derivatives","SOLF0:USTF0",1733580698382,10.06185471,238.98,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580698684,10.06185471,238.98,238.84,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1733580698886,10.06185471,238.95,238.84,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733580699082,10.06185471,238.95,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580699783,2.0908,238.89,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580700681,2.091,238.86,238.8,10.06185471]
["bitfinex-derivatives","SOLF0:USTF0",1733580700986,2.091,238.86,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580702385,10.06185471,238.92,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580702591,10.06185471,238.95,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580703687,2.0907,238.9,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733580705891,2.0908,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733580707895,2.0914,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580708089,10.06185471,238.89,238.8,1.0465125]
["bitfinex-derivatives","SOLF0:USTF0",1733580708293,1.3577,238.88,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580708495,1.3577,238.88,238.79,1.04658511]
["bitfinex-derivatives","SOLF0:USTF0",1733580708692,1.3577,238.88,238.8,1.04658511]
["bitfinex-derivatives","SOLF0:USTF0",1733580708998,1.3577,238.88,238.78,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1733580709198,1.3577,238.88,238.79,1.04658204]
["bitfinex-derivatives","SOLF0:USTF0",1733580709398,1.3577,238.88,238.8,1.04658204]
["bitfinex-derivatives","SOLF0:USTF0",1733580709591,1.3577,238.88,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580709796,2.0914,238.82,238.8,1.04658228]
["bitfinex-derivatives","SOLF0:USTF0",1733580709991,2.0914,238.82,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580710195,2.0914,238.82,238.8,1.04658328]
["bitfinex-derivatives","SOLF0:USTF0",1733580710498,2.0914,238.82,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580710697,1.3577,238.88,238.81,1.0465693]
["bitfinex-derivatives","SOLF0:USTF0",1733580710889,2.0913,238.84,238.82,1.0465693]
["bitfinex-derivatives","SOLF0:USTF0",1733580711093,1.3577,238.88,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580711391,1.3577,238.88,238.79,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1733580711588,1.3577,238.88,238.8,2.72110431]
["bitfinex-derivatives","SOLF0:USTF0",1733580711796,1.3577,238.88,238.81,1.04657858]
["bitfinex-derivatives","SOLF0:USTF0",1733580711998,1.3577,238.88,238.82,1.04657858]
["bitfinex-derivatives","SOLF0:USTF0",1733580712199,1.3577,238.88,238.79,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1733580712499,1.3577,238.88,238.8,2.72109237]
["bitfinex-derivatives","SOLF0:USTF0",1733580712696,2.0913,238.83,238.81,2.72109237]
["bitfinex-derivatives","SOLF0:USTF0",1733580712891,2.0913,238.83,238.82,1.04657399]
["bitfinex-derivatives","SOLF0:USTF0",1733580713500,2.0917,238.78,238.77,2.80355]
["bitfinex-derivatives","SOLF0:USTF0",1733580713695,2.0917,238.78,238.77,5.52487149]
["bitfinex-derivatives","SOLF0:USTF0",1733580713899,2.0917,238.78,238.77,6.57153259]
["bitfinex-derivatives","SOLF0:USTF0",1733580714099,2.0917,238.78,238.77,5.52487149]
["bitfinex-derivatives","SOLF0:USTF0",1733580714301,2.0917,238.78,238.77,3.60487149]
["bitfinex-derivatives","SOLF0:USTF0",1733580715999,2.0917,238.78,238.77,2.72132149]
["bitfinex-derivatives","SOLF0:USTF0",1733580716299,2.0917,238.78,238.77,1.04666211]
["bitfinex-derivatives","SOLF0:USTF0",1733580716501,2.0917,238.78,238.77,2.72160593]
["bitfinex-derivatives","SOLF0:USTF0",1733580716905,2.0919,238.76,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580717103,2.0919,238.76,238.74,3.76865442]
["bitfinex-derivatives","SOLF0:USTF0",1733580717303,2.0919,238.76,238.75,3.76863473]
["bitfinex-derivatives","SOLF0:USTF0",1733580717897,2.0918,238.78,238.75,3.76863473]
["bitfinex-derivatives","SOLF0:USTF0",1733580718099,10.06185471,238.84,238.76,2.72181424]
["bitfinex-derivatives","SOLF0:USTF0",1733580718300,10.06185471,238.84,238.77,2.72181424]
["bitfinex-derivatives","SOLF0:USTF0",1733580718602,10.06185471,238.84,238.78,2.72181424]
["bitfinex-derivatives","SOLF0:USTF0",1733580718898,10.06185471,238.84,238.79,1.04685163]
["bitfinex-derivatives","SOLF0:USTF0",1733580719099,10.06185471,238.84,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580719303,10.06185471,238.84,238.74,3.76861148]
["bitfinex-derivatives","SOLF0:USTF0",1733580719498,10.06185471,238.84,238.75,2.72177496]
["bitfinex-derivatives","SOLF0:USTF0",1733580719695,10.06185471,238.84,238.76,2.72177496]
["bitfinex-derivatives","SOLF0:USTF0",1733580719900,10.06185471,238.84,238.77,2.72177496]
["bitfinex-derivatives","SOLF0:USTF0",1733580720204,10.06185471,238.84,238.78,1.04683573]
["bitfinex-derivatives","SOLF0:USTF0",1733580720399,2.0916,238.8,238.79,1.04683573]
["bitfinex-derivatives","SOLF0:USTF0",1733580721503,2.0916,238.8,238.79,2.72171687]
["bitfinex-derivatives","SOLF0:USTF0",1733580722207,12.15345471,238.8,238.79,2.72171687]
["bitfinex-derivatives","SOLF0:USTF0",1733580722413,12.15345471,238.8,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580722414,2.0919,238.77,238.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580722598,2.0919,238.77,238.74,2.72181364]
["bitfinex-derivatives","SOLF0:USTF0",1733580722804,2.0919,238.77,238.75,3.76864062]
["bitfinex-derivatives","SOLF0:USTF0",1733580723004,2.0919,238.77,238.76,3.76864062]
["bitfinex-derivatives","SOLF0:USTF0",1733580723405,1.92,238.87,238.76,3.76864062]
["bitfinex-derivatives","SOLF0:USTF0",1733580723606,10.06185471,238.83,238.77,2.72181364]
["bitfinex-derivatives","SOLF0:USTF0",1733580723801,10.06185471,238.83,238.78,2.72181364]
["bitfinex-derivatives","SOLF0:USTF0",1733580724002,2.0916,238.8,238.79,2.72181364]
["bitfinex-derivatives","SOLF0:USTF0",1733580724407,2.0916,238.8,238.79,1.0468514]
["bitfinex-derivatives","SOLF0:USTF0",1733580724808,12.15345471,238.8,238.79,1.0468514]
["bitfinex-derivatives","SOLF0:USTF0",1733580725307,2.0916,238.8,238.79,1.0468514]
["bitfinex-derivatives","SOLF0:USTF0",1733580726505,2.0918,238.77,238.73,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733580726705,2.0918,238.77,238.74,3.76850156]
["bitfinex-derivatives","SOLF0:USTF0",1733580726905,10.06185471,238.82,238.75,2.7216963]
["bitfinex-derivatives","SOLF0:USTF0",1733580727107,2.0917,238.79,238.76,2.7216963]
["bitfinex-derivatives","SOLF0:USTF0",1733580727306,2.0917,238.79,238.77,2.7216963]
["bitfinex-derivatives","SOLF0:USTF0",1733580727504,2.0917,238.79,238.78,1.04680627]
["bitfinex-derivatives","SOLF0:USTF0",1733580728506,2.0916,238.8,238.78,1.04680627]
["bitfinex-derivatives","SOLF0:USTF0",1733580728706,2.0916,238.8,238.79,1.04680627]
["bitfinex-derivatives","SOLF0:USTF0",1733580729410,2.0917,238.79,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733580729605,2.0917,238.79,238.76,2.72168167]
["bitfinex-derivatives","SOLF0:USTF0",1733580729801,2.0917,238.79,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733580729802,2.0917,238.79,238.77,1.04680064]
["bitfinex-derivatives","SOLF0:USTF0",1733580730006,2.0917,238.79,238.78,1.04680064]
["bitfinex-derivatives","SOLF0:USTF0",1733580730410,2.0917,238.79,238.78,1.04680963]
["bitfinex-derivatives","SOLF0:USTF0",1733580730609,2.0917,238.79,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733580730811,2.0917,238.79,238.76,1.04680956]
["bitfinex-derivatives","SOLF0:USTF0",1733580731005,2.0917,238.79,238.77,1.04680956]
["bitfinex-derivatives","SOLF0:USTF0",1733580731205,2.0917,238.79,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733580731403,2.0917,238.79,238.76,1.04680064]
["bitfinex-derivatives","SOLF0:USTF0",1733580731608,2.0917,238.79,238.77,1.04680064]
["bitfinex-derivatives","SOLF0:USTF0",1733580731807,2.0917,238.79,238.78,1.04680064]
["bitfinex-derivatives","SOLF0:USTF0",1733580732609,2.0915,238.81,238.78,1.04680064]
["bitfinex-derivatives","SOLF0:USTF0",1733580732810,10.06185471,238.86,238.79,1.04680064]
["bitfinex-derivatives","SOLF0:USTF0",1733580733010,10.06185471,238.86,238.8,1.04680064]
["bitfinex-derivatives","SOLF0:USTF0",1733580733207,10.06185471,238.86,238.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580733416,10.06185471,238.86,238.75,6.36668375]
["bitfinex-derivatives","SOLF0:USTF0",1733580733612,2.0914,238.82,238.78,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580733811,2.0914,238.82,238.79,1.04667932]
["bitfinex-derivatives","SOLF0:USTF0",1733580734012,10.06185471,238.86,238.8,1.04667932]
["bitfinex-derivatives","SOLF0:USTF0",1733580734307,2.0913,238.84,238.81,1.04667932]
["bitfinex-derivatives","SOLF0:USTF0",1733580734508,10.06185471,238.86,238.82,1.04662688]
["bitfinex-derivatives","SOLF0:USTF0",1733580734815,2.0912,238.84,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580735021,2.0912,238.84,238.81,1.04658967]
["bitfinex-derivatives","SOLF0:USTF0",1733580735311,2.0912,238.84,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580735717,2.0912,238.84,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733580736215,2.0909,238.87,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580736422,2.0909,238.87,238.81,1.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1733580736717,2.0909,238.87,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580736916,1.3577,238.88,238.81,1.04665369]
["bitfinex-derivatives","SOLF0:USTF0",1733580737121,1.3577,238.88,238.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580738418,2.0912,238.85,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733580738615,10.06185471,238.86,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580738819,2.0914,238.83,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580740022,2.0914,238.83,238.79,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1733580741320,10.06185471,238.86,238.79,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1733580741525,10.06185471,238.86,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580742622,6.46481442,238.81,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580744821,2.0916,238.8,238.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580745429,2.0916,238.8,238.76,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733580745723,2.0916,238.8,238.77,5.05854022]
["bitfinex-derivatives","SOLF0:USTF0",1733580745924,2.0916,238.8,238.78,1.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1733580746227,2.0916,238.8,238.77,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1733580746428,2.0916,238.8,238.78,1.04674468]
["bitfinex-derivatives","SOLF0:USTF0",1733580746726,2.0916,238.8,238.77,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1733580747029,2.0916,238.8,238.78,1.04674468]
["bitfinex-derivatives","SOLF0:USTF0",1733580747224,2.0915,238.81,238.77,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1733580747425,8.55631442,238.81,238.78,1.04674404]
["bitfinex-derivatives","SOLF0:USTF0",1733580747626,8.55631442,238.81,238.77,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1733580748017,8.55631442,238.81,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580748222,8.55631442,238.81,238.78,3.13851105]
["bitfinex-derivatives","SOLF0:USTF0",1733580748223,2.0915,238.81,238.78,3.13851105]
["bitfinex-derivatives","SOLF0:USTF0",1733580748423,2.0915,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580748624,2.0914,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733580748819,2.0914,238.82,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580749025,2.0914,238.82,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733580750824,2.0914,238.82,238.78,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1733580751226,6.46481442,238.81,238.78,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1733580752127,6.46481442,238.81,238.68,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733580752128,8.55631442,238.81,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733580752334,8.55631442,238.81,238.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580752626,6.46481442,238.79,238.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580752831,6.46481442,238.75,238.68,8.05984516]
["bitfinex-derivatives","SOLF0:USTF0",1733580753032,1.92,238.84,238.71,6.46481442]
["bitfinex-derivatives","SOLF0:USTF0",1733580753228,2.0918,238.77,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733580753527,6.46481442,238.77,238.74,1.04701522]
["bitfinex-derivatives","SOLF0:USTF0",1733580753729,6.46481442,238.75,238.67,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733580753924,6.46481442,238.68,238.67,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733580754126,6.46481442,238.68,238.67,3.95137315]
["bitfinex-derivatives","SOLF0:USTF0",1733580755532,6.46481442,238.68,238.67,3.95140477]
["bitfinex-derivatives","SOLF0:USTF0",1733580755733,6.46481442,238.68,238.67,2.27588198]
["bitfinex-derivatives","SOLF0:USTF0",1733580756430,8.55741442,238.68,238.67,2.27588198]
["bitfinex-derivatives","SOLF0:USTF0",1733580756834,8.55741442,238.68,238.67,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733580757035,6.46481442,238.68,238.55,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733580757231,6.46481442,238.62,238.56,9.98213483]
["bitfinex-derivatives","SOLF0:USTF0",1733580757436,6.46481442,238.62,238.57,8.47979165]
["bitfinex-derivatives","SOLF0:USTF0",1733580757632,6.46481442,238.62,238.58,2.72324513]
["bitfinex-derivatives","SOLF0:USTF0",1733580757831,6.46481442,238.62,238.59,2.72324513]
["bitfinex-derivatives","SOLF0:USTF0",1733580758033,6.46481442,238.62,238.6,1.04740197]
["bitfinex-derivatives","SOLF0:USTF0",1733580758334,6.46481442,238.62,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580758535,10.11799772,238.65,238.58,2.72362189]
["bitfinex-derivatives","SOLF0:USTF0",1733580758731,2.0931,238.63,238.59,1.04754688]
["bitfinex-derivatives","SOLF0:USTF0",1733580758926,2.0931,238.63,238.6,1.04754688]
["bitfinex-derivatives","SOLF0:USTF0",1733580759131,2.0931,238.63,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580759332,2.0931,238.63,238.58,1.04754764]
["bitfinex-derivatives","SOLF0:USTF0",1733580759636,2.0931,238.63,238.59,1.04754764]
["bitfinex-derivatives","SOLF0:USTF0",1733580759828,2.0931,238.63,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580760433,10.11799772,238.65,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580760634,2.0931,238.62,238.57,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580761733,2.0931,238.62,238.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580761734,2.093,238.64,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580763135,10.11799772,238.65,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580763933,2.093,238.63,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580764129,10.11799772,238.65,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580764633,2.093,238.64,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580764839,10.11799772,238.68,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733580765634,2.0929,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733580766236,2.093,238.64,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733580766543,10.11799772,238.68,238.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580766835,10.11799772,238.62,238.49,1.73266]
["bitfinex-derivatives","SOLF0:USTF0",1733580767146,10.11799772,238.62,238.49,3.65266]
["bitfinex-derivatives","SOLF0:USTF0",1733580768744,10.11799772,238.62,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733580769342,2.0937,238.57,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733580769744,10.11799772,238.59,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733580770444,2.0938,238.55,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580770652,10.11799772,238.59,238.5,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733580771749,2.0938,238.54,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733580773254,2.0938,238.54,238.49,3.82696]
["bitfinex-derivatives","SOLF0:USTF0",1733580774047,10.11799772,238.56,238.49,3.82696]
["bitfinex-derivatives","SOLF0:USTF0",1733580774351,2.094,238.53,238.49,3.82696]
["bitfinex-derivatives","SOLF0:USTF0",1733580775253,2.094,238.53,238.49,1.73266]
["bitfinex-derivatives","SOLF0:USTF0",1733580776049,2.094,238.52,238.49,1.73266]
["bitfinex-derivatives","SOLF0:USTF0",1733580777054,2.0939,238.53,238.49,1.73266]
["bitfinex-derivatives","SOLF0:USTF0",1733580778554,6.48120487,238.51,238.49,1.73266]
["bitfinex-derivatives","SOLF0:USTF0",1733580780856,8.57530487,238.51,238.49,1.73266]
["bitfinex-derivatives","SOLF0:USTF0",1733580781747,2.0942,238.5,238.49,1.73266]
["bitfinex-derivatives","SOLF0:USTF0",1733580784158,2.0942,238.5,238.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580784159,1.92,238.5,238.24,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1733580784349,6.48120487,238.4,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733580784754,6.48120487,238.4,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580785055,6.48120487,238.38,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733580785559,6.48120487,238.38,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580786158,6.48120487,238.38,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580786354,6.48120487,238.38,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733580786554,6.48120487,238.36,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733580787648,6.48120487,238.36,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733580790456,2.0956,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580790659,6.48120487,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580790960,5.65992487,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580793357,6.48120487,238.31,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733580793549,6.48120487,238.31,238.24,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733580793550,6.48120487,238.29,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580793749,6.48120487,238.29,238.24,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733580793957,6.48120487,238.29,238.25,1.04898572]
["bitfinex-derivatives","SOLF0:USTF0",1733580794153,6.48120487,238.29,238.24,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733580795055,1.3366,238.39,238.1,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1733580795257,1.92,238.38,238.21,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733580795459,1.3366,238.39,238.24,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580795460,6.48120487,238.31,238.24,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580795858,6.48120487,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733580796055,6.48120487,238.31,238.24,8.40120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580796363,6.48120487,238.31,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733580796364,6.48120487,238.29,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733580796558,6.48120487,238.29,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580797755,6.48120487,238.29,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733580798662,6.48120487,238.29,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580799163,8.57720487,238.29,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580799865,6.48120487,238.27,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580800063,2.0963,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733580800263,6.48120487,238.25,238.19,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580800568,2.0965,238.24,238.2,1.04929363]
["bitfinex-derivatives","SOLF0:USTF0",1733580800871,6.48120487,238.23,238.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580801062,6.48120487,238.23,238.17,1.04945805]
["bitfinex-derivatives","SOLF0:USTF0",1733580801266,6.48120487,238.23,238.16,8.42120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580801568,2.0968,238.21,238.17,3.14655943]
["bitfinex-derivatives","SOLF0:USTF0",1733580801769,6.48120487,238.23,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733580802163,1.94,238.27,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733580802365,6.48120487,238.23,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733580802767,2.0967,238.22,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733580803367,2.0966,238.23,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733580803566,8.57780487,238.23,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733580804171,2.0967,238.22,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733580804668,8.57790487,238.22,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733580805071,8.57790487,238.22,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733580806473,2.0967,238.22,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733580806669,2.0962,238.27,238.2,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580806970,6.48120487,238.3,238.22,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580807171,6.48120487,238.32,238.24,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580807368,6.48120487,238.32,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580807576,6.48120487,238.32,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733580807766,8.57700487,238.32,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733580808975,6.48120487,238.32,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733580809272,6.48120487,238.32,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580809273,6.48120487,238.3,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733580809672,4.0821,238.4,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580809673,6.48120487,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580810276,6.48120487,238.34,238.25,8.42120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580810277,6.48120487,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733580810670,6.48120487,238.32,238.25,8.42120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580810865,1.94,238.39,238.25,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733580810866,6.48120487,238.3,238.25,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733580811468,6.48120487,238.28,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580811774,6.48120487,238.26,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580813570,4.0821,238.4,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580813775,6.48120487,238.33,238.26,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580814774,6.48120487,238.33,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580815071,6.48120487,238.33,238.3,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1733580815972,6.48120487,238.35,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580816178,6.48120487,238.35,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580818184,8.57670487,238.35,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580818685,6.48120487,238.37,238.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580819877,6.48120487,238.37,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733580820477,6.48120487,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733580820972,6.48120487,238.37,238.3,8.42120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580821171,6.48120487,238.37,238.31,1.0487786]
["bitfinex-derivatives","SOLF0:USTF0",1733580821381,6.48120487,238.37,238.32,1.0487786]
["bitfinex-derivatives","SOLF0:USTF0",1733580821577,6.48120487,238.37,238.33,1.0487786]
["bitfinex-derivatives","SOLF0:USTF0",1733580821873,6.48120487,238.37,238.3,8.42120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580822071,6.48120487,238.37,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733580822282,6.48120487,238.37,238.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580823075,6.48120487,238.37,238.35,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733580823782,1.15545,238.45,238.36,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580823783,7.63665487,238.45,238.36,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580823979,7.63665487,238.45,238.38,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580824179,7.63665487,238.45,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733580824383,7.63665487,238.45,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580824578,1.15545,238.45,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580824986,1.15545,238.45,238.44,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1733580826773,1.15545,238.45,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733580826973,1.15545,238.45,238.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580827482,1.15545,238.45,238.41,8.57620487]
["bitfinex-derivatives","SOLF0:USTF0",1733580827684,1.15545,238.45,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580827884,1.15545,238.45,238.42,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1733580828283,1.15545,238.45,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580828485,6.48120487,238.44,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580829685,1.15545,238.45,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580831788,1.15545,238.45,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733580832389,1.15545,238.45,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580832688,7.63665487,238.45,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580833390,9.73125487,238.45,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580833587,7.63665487,238.45,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580833988,1.15545,238.45,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580834188,1.15545,238.45,238.42,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733580834493,7.63665487,238.45,238.42,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733580835887,1.15545,238.45,238.42,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733580836791,7.63665487,238.45,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580836998,6.48120487,238.43,238.16,3.14523862]
["bitfinex-derivatives","SOLF0:USTF0",1733580837201,6.48120487,238.43,238.34,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580837402,6.48120487,238.39,238.32,6.48120487]
["bitfinex-derivatives","SOLF0:USTF0",1733580837604,6.48120487,238.39,238.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580838107,8.57640487,238.39,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580838498,2.0952,238.39,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580839599,2.0952,238.39,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733580840197,2.0952,238.39,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580840198,2.6642,238.44,238.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580840398,2.6642,238.44,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733580840603,2.6642,238.44,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580840802,4.759,238.44,238.39,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1733580843404,2.6642,238.44,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580843910,2.0949,238.42,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580844512,2.0947,238.45,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733580845907,2.0947,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733580846107,10.1377919,238.47,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580847615,2.095,238.42,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580848015,2.095,238.42,238.39,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1733580849121,10.1377919,238.47,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580849317,1.3081,238.5,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580850622,2.0945,238.46,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580851424,2.0946,238.45,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733580851621,1.3081,238.5,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580852621,2.0946,238.46,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733580853924,1.3081,238.5,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733580854123,2.0946,238.45,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733580856325,2.0949,238.42,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580856521,10.1377919,238.48,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580857022,2.0948,238.44,238.39,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1733580857826,2.0948,238.43,238.39,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1733580861022,6.48537851,238.43,238.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580861229,6.48537851,238.41,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580861729,2.0951,238.4,238.32,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580861929,2.0951,238.4,238.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580862735,2.0951,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733580863232,6.48537851,238.44,238.37,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580863427,1.3152,238.45,238.39,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580863729,6.48537851,238.46,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580863926,2.0947,238.44,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580864126,6.48537851,238.46,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580865025,2.0948,238.44,238.4,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733580865824,2.0948,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733580867730,2.0948,238.44,238.4,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733580867925,2.0948,238.44,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580868229,2.0948,238.44,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733580868634,1.3104,238.54,238.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580868835,6.48537851,238.52,238.43,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580869135,7.88632851,238.52,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733580869335,7.88632851,238.52,238.41,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580869336,6.48537851,238.5,238.41,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580869634,2.0945,238.47,238.41,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580870236,6.48537851,238.51,238.43,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580870427,1.40095,238.52,238.47,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580870639,1.40095,238.52,238.49,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580871427,1.40095,238.52,238.51,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580871634,2.0936,238.58,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733580871832,2.0936,238.58,238.53,10.49927851]
["bitfinex-derivatives","SOLF0:USTF0",1733580872231,2.0934,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733580872429,2.0934,238.6,238.53,8.40537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580872629,6.48537851,238.62,238.55,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580872829,1.92,238.67,238.55,8.40537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580873029,3.9379,238.7,238.57,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580873235,5.8579,238.7,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733580873437,6.48537851,238.68,238.59,6.48537851]
["bitfinex-derivatives","SOLF0:USTF0",1733580874540,6.48537851,238.68,238.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580874541,2.0927,238.68,238.58,10.11330003]
["bitfinex-derivatives","SOLF0:USTF0",1733580875035,2.0927,238.67,238.58,10.11330003]
["bitfinex-derivatives","SOLF0:USTF0",1733580875237,10.11330003,238.69,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580875736,2.0928,238.66,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580875935,10.11330003,238.69,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580876534,2.093,238.64,238.58,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1733580876729,10.11330003,238.69,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580877335,10.11330003,238.66,238.52,10.11330003]
["bitfinex-derivatives","SOLF0:USTF0",1733580877530,10.11330003,238.63,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580878030,2.0933,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733580879742,10.11330003,238.63,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733580880741,2.0934,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733580881241,10.11330003,238.63,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733580882339,2.0934,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733580882736,10.11330003,238.63,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733580883634,10.11330003,238.66,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580883835,1.92,238.68,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733580884137,2.093,238.64,238.58,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1733580884543,1.92,238.68,238.58,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1733580884837,1.92,238.68,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580885437,2.0931,238.63,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580886139,1.92,238.68,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580887242,2.0933,238.61,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580888143,2.0931,238.62,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580888746,1.92,238.68,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580888945,2.0934,238.6,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580889542,2.0934,238.59,238.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580890842,10.11330003,238.66,238.52,10.11330003]
["bitfinex-derivatives","SOLF0:USTF0",1733580891043,10.11330003,238.66,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580891243,10.11330003,238.63,238.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580891445,1.92,238.62,238.49,10.11330003]
["bitfinex-derivatives","SOLF0:USTF0",1733580891644,2.0937,238.55,238.5,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1733580891844,2.0937,238.55,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580892238,2.0937,238.55,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733580892546,1.2785,238.61,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580893237,2.0935,238.58,238.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580893436,1.2785,238.61,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733580894546,6.47769441,238.59,238.52,8.57169441]
["bitfinex-derivatives","SOLF0:USTF0",1733580894751,2.0936,238.57,238.52,8.57169441]
["bitfinex-derivatives","SOLF0:USTF0",1733580896051,6.47769441,238.59,238.41,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733580896347,1.2785,238.61,238.55,6.47769441]
["bitfinex-derivatives","SOLF0:USTF0",1733580896746,1.2785,238.61,238.55,8.57129441]
["bitfinex-derivatives","SOLF0:USTF0",1733580898148,6.47769441,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733580899757,2.0935,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733580900351,2.0937,238.56,238.52,10.49169441]
["bitfinex-derivatives","SOLF0:USTF0",1733580900551,6.47769441,238.58,238.41,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733580900864,6.47769441,238.54,238.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580901159,2.094,238.52,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733580901359,2.094,238.52,238.48,6.47769441]
["bitfinex-derivatives","SOLF0:USTF0",1733580901751,2.094,238.52,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733580902456,6.47769441,238.54,238.3,23.03792466]
["bitfinex-derivatives","SOLF0:USTF0",1733580902661,6.47769441,238.48,238.32,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733580902856,6.47769441,238.48,238.39,6.47769441]
["bitfinex-derivatives","SOLF0:USTF0",1733580903163,2.0947,238.44,238.39,10.49279441]
["bitfinex-derivatives","SOLF0:USTF0",1733580903857,6.47769441,238.46,238.39,8.39769441]
["bitfinex-derivatives","SOLF0:USTF0",1733580904052,2.0948,238.43,238.39,8.39769441]
["bitfinex-derivatives","SOLF0:USTF0",1733580904256,6.47769441,238.42,238.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580904566,6.47769441,238.42,238.32,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733580904567,10.13531617,238.46,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580905063,2.095,238.42,238.36,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1733580905657,2.095,238.41,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580905860,10.13531617,238.46,238.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580906464,2.0948,238.43,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733580906658,10.13531617,238.46,238.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580907659,10.13531617,238.46,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733580907660,2.0951,238.39,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733580908560,10.13531617,238.43,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733580908764,10.13531617,238.43,238.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580908960,10.13531617,238.4,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580909259,1.92,238.39,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580909567,2.0956,238.34,238.28,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1733580909764,1.92,238.39,238.28,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1733580910767,10.13531617,238.37,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580911666,2.0957,238.33,238.27,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1733580912565,12.05531617,238.37,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580912760,13.36131617,238.37,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580912973,2.0959,238.3,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580913167,10.13531617,238.34,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733580913367,10.13531617,238.34,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580913966,10.13531617,238.34,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733580914168,10.13531617,238.34,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580915867,10.13531617,238.34,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733580916169,10.13531617,238.34,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580916375,2.0961,238.28,238.22,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733580917774,12.05531617,238.31,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580917972,2.0963,238.26,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580918172,12.05531617,238.31,238.17,10.13531617]
["bitfinex-derivatives","SOLF0:USTF0",1733580918366,12.05531617,238.31,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733580918367,2.0964,238.26,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733580918675,12.05531617,238.31,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733580919868,2.0965,238.24,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580920072,12.05531617,238.31,238.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580920274,12.05531617,238.31,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733580920475,2.0965,238.23,238.18,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733580920671,10.13531617,238.25,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580920973,2.097,238.18,238.11,10.13531617]
["bitfinex-derivatives","SOLF0:USTF0",1733580921175,1.2802,238.24,238.12,62.62946072]
["bitfinex-derivatives","SOLF0:USTF0",1733580921372,1.2802,238.24,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733580921572,1.2802,238.24,238.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580921774,1.3823,238.23,238.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580921969,1.3823,238.23,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733580922167,2.097,238.19,238.13,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733580922778,2.097,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733580926582,8.59641012,238.19,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733580928792,6.49941012,238.17,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733580929283,8.59651012,238.17,238.12,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1733580929485,6.49941012,238.15,238.07,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1733580929684,6.49941012,238.15,238.08,8.41941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580930077,8.59671012,238.15,238.1,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733580930276,6.49941012,238.13,237.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1733580930587,6.49941012,238.13,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733580930777,6.49941012,238.13,238.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580931487,1.3823,238.23,238.11,6.49941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580931686,8.41941012,238.22,238.14,6.49941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580931886,2.0967,238.22,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733580932484,2.0965,238.24,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733580932695,6.49941012,238.24,238.12,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1733580932989,6.49941012,238.24,238.15,6.49941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580933189,6.49941012,238.24,238.17,6.49941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580933582,6.49941012,238.27,238.19,6.49941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580934685,6.49941012,238.27,238.21,6.49941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580934893,6.49941012,238.27,238.21,8.41941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580935594,6.49941012,238.29,238.23,6.49941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580935788,6.49941012,238.31,238.23,6.49941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580935987,3.9794,238.39,238.25,6.49941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580936287,3.9794,238.39,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580936288,6.49941012,238.31,238.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580936588,6.49941012,238.31,238.25,8.41941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580936784,8.59531012,238.31,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580937281,6.49941012,238.27,238.19,6.49941012]
["bitfinex-derivatives","SOLF0:USTF0",1733580937487,6.49941012,238.27,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580938089,8.59571012,238.27,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580938393,6.49941012,238.25,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580938588,2.0963,238.27,238.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580938893,10.14881965,238.35,238.21,10.14881965]
["bitfinex-derivatives","SOLF0:USTF0",1733580939488,2.0955,238.35,238.24,10.14881965]
["bitfinex-derivatives","SOLF0:USTF0",1733580939793,2.0955,238.35,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580939993,2.0955,238.35,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733580940194,10.14881965,238.38,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733580940389,10.14881965,238.38,238.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580940588,2.0956,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580940792,10.14881965,238.38,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580941693,2.0957,238.33,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733580941892,10.14881965,238.32,238.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580942091,10.14881965,238.32,238.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580942591,2.0959,238.3,238.25,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733580942797,10.14881965,238.32,238.22,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1733580942998,10.14881965,238.32,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580943200,12.06881965,238.32,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580943394,2.096,238.3,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580943600,12.06881965,238.32,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580943991,2.0962,238.28,238.23,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1733580944192,12.06881965,238.32,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580944997,2.0962,238.27,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580946397,10.14881965,238.29,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580946703,1.92,238.32,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580946901,10.14881965,238.31,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580947199,2.0962,238.27,238.23,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1733580948197,2.0961,238.29,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733580948598,10.14881965,238.34,238.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580948798,2.0958,238.32,238.27,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733580948994,1.272,238.37,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580949198,1.272,238.37,238.29,1.04891015]
["bitfinex-derivatives","SOLF0:USTF0",1733580949403,1.272,238.37,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580949594,1.272,238.37,238.29,1.04891277]
["bitfinex-derivatives","SOLF0:USTF0",1733580949903,1.272,238.37,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580950803,2.0954,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580951706,2.0955,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580952399,2.0954,238.37,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580952700,68.02376142,238.38,238.29,1.04889408]
["bitfinex-derivatives","SOLF0:USTF0",1733580952905,68.02376142,238.38,238.3,1.04889408]
["bitfinex-derivatives","SOLF0:USTF0",1733580953096,68.02376142,238.38,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580953298,68.02376142,238.38,238.29,1.04881381]
["bitfinex-derivatives","SOLF0:USTF0",1733580953494,2.09757939,238.37,238.3,1.04881381]
["bitfinex-derivatives","SOLF0:USTF0",1733580953702,2.09757939,238.37,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580953899,2.09757939,238.37,238.29,1.04886529]
["bitfinex-derivatives","SOLF0:USTF0",1733580954301,2.09757939,238.37,238.26,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1733580954302,2.0954,238.36,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580954504,2.09757939,238.37,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580954904,2.0957,238.34,238.29,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1733580956096,10.14881965,238.35,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580957107,2.0957,238.33,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580957302,10.14881965,238.35,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580957505,10.14881965,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580957698,2.0956,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580958603,2.0955,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580959203,2.09757939,238.37,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580959503,2.0955,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580959908,2.09757939,238.37,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733580960111,2.09757939,238.37,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580960608,2.09757939,238.37,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733580960913,2.09757939,238.37,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580962208,10.14881965,238.36,238.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580962610,4.03757939,238.37,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580962808,2.0956,238.34,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580963308,14.18639904,238.37,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580963912,2.096,238.3,238.26,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733580964118,10.14881965,238.34,238.18,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733580964315,10.14881965,238.34,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580964626,10.14881965,238.34,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733580965416,2.096,238.3,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733580966514,2.0962,238.28,238.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580967223,2.0962,238.28,238.24,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733580967418,2.0962,238.27,238.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580967618,10.14881965,238.31,238.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580967818,10.14881965,238.31,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733580968621,2.0963,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733580969222,2.0961,238.29,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733580969417,1.2801,238.36,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580969619,14.18639904,238.37,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580970023,2.0956,238.34,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733580970322,14.18639904,238.37,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580971123,2.0958,238.32,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580971627,10.14881965,238.34,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580972726,2.0959,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733580973625,10.14881965,238.34,238.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580974623,10.14881965,238.31,238.18,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733580974819,4.03757939,238.37,238.18,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733580974820,10.14881965,238.28,238.19,2.98914535]
["bitfinex-derivatives","SOLF0:USTF0",1733580975023,10.14881965,238.28,238.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733580975422,2.0965,238.24,238.19,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733580975617,10.14881965,238.28,238.19,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733580975826,10.14881965,238.25,238.19,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733580976431,2.0966,238.24,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733580979233,2.0967,238.22,238.18,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733580982129,2.0966,238.24,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733580982732,1.3615,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733580982733,3.4579,238.26,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733580983629,11.52871965,238.31,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580983829,14.64811965,238.36,238.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580984031,4.4993,238.36,238.23,10.14881965]
["bitfinex-derivatives","SOLF0:USTF0",1733580984228,2.0956,238.35,238.23,10.14881965]
["bitfinex-derivatives","SOLF0:USTF0",1733580984534,2.0956,238.35,238.24,1.04900178]
["bitfinex-derivatives","SOLF0:USTF0",1733580984734,2.0956,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580984934,1.2544,238.36,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580985235,4.19297939,238.37,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580985236,2.09757939,238.37,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580985430,2.0956,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580985635,10.14881965,238.36,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580986433,10.14881965,238.33,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580986634,10.14881965,238.33,238.23,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733580987332,2.0959,238.31,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733580987536,1.92,238.34,238.23,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733580987736,1.92,238.34,238.24,1.04906023]
["bitfinex-derivatives","SOLF0:USTF0",1733580987938,2.0956,238.34,238.29,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733580988134,10.14881965,238.36,238.23,13.33361965]
["bitfinex-derivatives","SOLF0:USTF0",1733580988329,2.09757939,238.37,238.24,2.72734704]
["bitfinex-derivatives","SOLF0:USTF0",1733580988639,4.19297939,238.37,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580989138,2.0954,238.36,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580989336,2.0977554,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580989834,4.1932554,238.35,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733580991233,2.0977554,238.35,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733580991442,2.0977554,238.35,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580991643,10.14881965,238.47,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580991943,2.09678772,238.46,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580992143,2.0947,238.44,238.39,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733580992745,2.0948,238.43,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580992940,10.14881965,238.44,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580994043,2.09705154,238.43,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580994445,2.09705154,238.43,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733580995345,2.09705154,238.43,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580995844,4.19185154,238.43,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580996343,4.19185154,238.43,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733580996950,4.19185154,238.43,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580996951,2.0949,238.42,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580997245,2.09722746,238.41,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580999342,2.09722746,238.41,238.38,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1733580999741,2.09722746,238.41,238.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733580999947,2.09722746,238.41,238.25,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733581000143,2.09722746,238.41,238.27,10.14881965]
["bitfinex-derivatives","SOLF0:USTF0",1733581000446,2.0952,238.39,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733581000642,2.0974914,238.38,238.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581001047,4.1927914,238.38,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733581001349,2.0974914,238.38,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581002752,4.1927914,238.38,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733581002950,2.0974914,238.38,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581003849,2.0974914,238.38,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733581004050,2.0974914,238.38,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581004752,2.0974914,238.38,238.32,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733581004951,2.0974914,238.38,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581005554,2.0974914,238.38,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733581007155,2.0974914,238.38,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733581007951,2.0974914,238.38,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581008154,2.0974914,238.38,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733581010357,2.0974914,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733581011055,4.1927914,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733581011253,2.0974914,238.38,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581012659,2.0953,238.37,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581012859,2.09766739,238.36,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581013670,2.09766739,238.36,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733581014466,2.09766739,238.36,238.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581014768,2.09766739,238.36,238.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581015159,2.09766739,238.36,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733581018370,2.09766739,238.36,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733581019971,2.09766739,238.36,238.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581020268,2.09766739,238.36,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733581020470,2.09766739,238.36,238.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581021272,8.58611582,238.36,238.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581021473,6.48844843,238.29,238.17,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733581021679,6.48844843,238.29,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581021978,6.48844843,238.27,238.2,6.48844843]
["bitfinex-derivatives","SOLF0:USTF0",1733581022572,6.48844843,238.27,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581022573,2.0961,238.28,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581022977,12.04744195,238.31,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581023271,3.46409555,238.3,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581024074,2.0963,238.26,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733581024278,2.0963,238.26,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581024780,3.46409555,238.3,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581024781,2.0964,238.25,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581024979,2.09872397,238.24,238.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581025780,4.19522397,238.24,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733581026470,4.19522397,238.24,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733581026471,2.0967,238.22,238.17,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733581027374,2.0968,238.21,238.14,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733581027683,2.0968,238.21,238.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581027973,2.0971,238.17,238.13,1.04943223]
["bitfinex-derivatives","SOLF0:USTF0",1733581028181,2.0971,238.17,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581029078,1.9,238.19,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581031077,2.0972,238.16,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581031577,12.04744195,238.19,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581031779,2.0971,238.17,238.11,2.52464]
["bitfinex-derivatives","SOLF0:USTF0",1733581031977,12.04744195,238.19,238.11,2.52464]
["bitfinex-derivatives","SOLF0:USTF0",1733581032173,2.0974,238.14,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581033777,3.9972,238.16,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581033983,1.9,238.16,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581035680,2.0973,238.15,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581036783,3.9972,238.16,238.11,2.52464]
["bitfinex-derivatives","SOLF0:USTF0",1733581037383,1.9,238.16,238.11,2.52464]
["bitfinex-derivatives","SOLF0:USTF0",1733581037583,2.0973,238.15,238.11,2.52464]
["bitfinex-derivatives","SOLF0:USTF0",1733581037979,2.0973,238.15,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581038883,2.0974,238.14,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581041584,12.04744195,238.16,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581041889,2.0975,238.13,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581042581,6.50300807,238.12,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581043782,8.60050807,238.12,238.11,0.42704]
["bitfinex-derivatives","SOLF0:USTF0",1733581045191,6.50300807,238.12,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581045489,6.50300807,238.07,238.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581045786,6.50300807,238.07,238.03,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733581046185,1.9,238.1,237.68,64.44248667]
["bitfinex-derivatives","SOLF0:USTF0",1733581046383,6.50300807,238.02,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733581047280,1.9,238.05,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733581047281,6.50300807,238.0,237.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733581047485,8.40300807,238.0,237.85,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1733581047682,6.50300807,237.95,237.88,6.50300807]
["bitfinex-derivatives","SOLF0:USTF0",1733581048181,1.9,237.94,237.76,23.03792466]
["bitfinex-derivatives","SOLF0:USTF0",1733581048386,16.5291,238.09,237.81,6.50300807]
["bitfinex-derivatives","SOLF0:USTF0",1733581048581,10.17831268,237.96,237.82,1.05071497]
["bitfinex-derivatives","SOLF0:USTF0",1733581048788,10.17831268,237.96,237.83,1.05071497]
["bitfinex-derivatives","SOLF0:USTF0",1733581048992,12.07831268,237.96,237.84,2.33681497]
["bitfinex-derivatives","SOLF0:USTF0",1733581049296,1.9,237.96,237.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581049686,12.07831268,237.99,237.89,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733581049990,1.9,237.99,237.85,12.07831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581050191,12.07831268,237.99,237.86,2.95044166]
["bitfinex-derivatives","SOLF0:USTF0",1733581050391,12.07831268,237.99,237.84,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1733581050392,2.0989,237.97,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581051186,10.17831268,237.96,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581052186,2.0991,237.94,237.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581052490,10.17831268,237.93,237.84,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1733581052987,2.0993,237.92,237.84,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1733581053487,10.17831268,237.9,237.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581053687,2.654,237.97,237.82,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581053885,1.2674,237.98,237.91,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733581054289,10.17831268,237.99,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733581054489,2.0986,238.01,237.93,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733581054686,1.284,238.07,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581054887,10.17831268,238.02,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581055295,10.17831268,238.05,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581055786,10.17831268,238.02,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581056187,12.27671268,238.02,237.95,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733581056390,10.17831268,237.99,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581056790,10.17831268,238.02,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581057393,2.10075206,238.01,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733581058488,2.10075206,238.01,237.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581058489,2.10075206,238.01,237.98,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733581059093,2.10075206,238.01,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733581060195,2.10075206,238.01,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581060592,2.10075206,238.01,237.96,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733581060787,2.10075206,238.01,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581061297,2.10075206,238.01,237.96,1.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1733581061495,2.10075206,238.01,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581061696,2.10075206,238.01,237.96,1.05024442]
["bitfinex-derivatives","SOLF0:USTF0",1733581061991,2.10075206,238.01,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581062193,2.10075206,238.01,237.96,1.05024037]
["bitfinex-derivatives","SOLF0:USTF0",1733581062398,2.10075206,238.01,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581062597,2.10075206,238.01,237.99,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733581062995,2.10075206,238.01,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581063193,2.10075206,238.01,237.96,1.05024034]
["bitfinex-derivatives","SOLF0:USTF0",1733581063397,2.10075206,238.01,237.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581063601,2.10075206,238.01,238.0,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733581064896,2.10075206,238.01,238.0,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733581065097,2.10075206,238.01,238.0,5.04877393]
["bitfinex-derivatives","SOLF0:USTF0",1733581066203,2.10075206,238.01,238.0,6.72887344]
["bitfinex-derivatives","SOLF0:USTF0",1733581066403,2.10075206,238.01,238.0,5.04877393]
["bitfinex-derivatives","SOLF0:USTF0",1733581066800,2.10075206,238.01,238.0,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733581067098,2.10075206,238.01,238.0,5.0486737]
["bitfinex-derivatives","SOLF0:USTF0",1733581067504,1.9,238.16,238.0,4.63018446]
["bitfinex-derivatives","SOLF0:USTF0",1733581067702,12.27782979,238.15,238.01,5.43658446]
["bitfinex-derivatives","SOLF0:USTF0",1733581067898,12.27782979,238.15,238.02,2.73018446]
["bitfinex-derivatives","SOLF0:USTF0",1733581068103,12.27782979,238.15,238.03,1.0500737]
["bitfinex-derivatives","SOLF0:USTF0",1733581068303,12.27782979,238.15,238.04,1.0500737]
["bitfinex-derivatives","SOLF0:USTF0",1733581068602,2.09951711,238.15,238.05,14.80784026]
["bitfinex-derivatives","SOLF0:USTF0",1733581068899,2.09951711,238.15,238.06,2.72952758]
["bitfinex-derivatives","SOLF0:USTF0",1733581069104,2.09951711,238.15,238.07,2.72952758]
["bitfinex-derivatives","SOLF0:USTF0",1733581069308,2.09951711,238.15,238.08,1.0498183]
["bitfinex-derivatives","SOLF0:USTF0",1733581069506,2.09951711,238.15,238.09,1.0498183]
["bitfinex-derivatives","SOLF0:USTF0",1733581069708,2.09951711,238.15,238.14,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733581072002,12.78041268,238.27,238.14,12.90705354]
["bitfinex-derivatives","SOLF0:USTF0",1733581072209,12.78041268,238.27,238.15,4.70874086]
["bitfinex-derivatives","SOLF0:USTF0",1733581072405,12.78041268,238.27,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733581072800,10.17831268,238.3,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733581073001,10.17831268,238.3,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581073503,12.27421268,238.3,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581074315,10.17831268,238.3,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581074514,2.096,238.29,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733581076508,10.17831268,238.3,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733581076509,12.27421268,238.3,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733581076713,12.27421268,238.3,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733581076714,10.17831268,238.3,238.25,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733581077109,10.17831268,238.3,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581077306,10.17831268,238.3,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733581077513,10.17831268,238.3,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581077813,10.17831268,238.3,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733581077814,12.27421268,238.3,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733581078110,12.27421268,238.3,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581078810,2.096,238.29,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733581079405,10.17831268,238.27,238.23,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733581079607,10.17831268,238.27,238.21,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733581080114,2.0964,238.26,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581080511,2.0964,238.26,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581080712,10.17831268,238.27,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581081614,2.0965,238.24,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733581081811,10.17831268,238.27,238.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733581082611,2.0964,238.25,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733581082807,10.17831268,238.27,238.2,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733581083008,10.17831268,238.27,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581083009,1.3855,238.31,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581083611,10.17831268,238.36,238.2,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581083817,10.17831268,238.36,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733581085110,10.17831268,238.36,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733581085715,2.0955,238.35,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733581085914,10.17831268,238.36,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733581086113,10.17831268,238.36,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581086609,12.27371268,238.36,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733581087019,10.17831268,238.36,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581087209,12.27371268,238.36,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733581087515,10.17831268,238.33,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581088220,2.0959,238.32,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581089120,10.17831268,238.33,238.27,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733581089618,10.17831268,238.33,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581090412,10.17831268,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733581090413,12.27411268,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733581090921,10.17831268,238.33,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733581091728,2.0958,238.32,238.28,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733581092333,10.17831268,238.3,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733581093133,2.0961,238.28,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733581093534,10.17831268,238.27,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733581093735,10.17831268,238.27,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581093736,12.27451268,238.27,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581094037,2.0962,238.27,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581094937,10.17831268,238.27,238.08,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733581095138,10.17831268,238.27,238.12,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581095937,2.0962,238.28,238.15,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581096133,2.0962,238.28,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581096441,2.0962,238.28,238.23,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733581096836,2.0962,238.28,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581096837,2.6602,238.34,238.21,12.15831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581097141,2.6602,238.34,238.22,1.04896334]
["bitfinex-derivatives","SOLF0:USTF0",1733581097337,2.6602,238.34,238.21,12.15831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581097636,4.7558,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733581097840,2.6602,238.34,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581098342,2.6602,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733581098742,2.6602,238.34,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581098941,2.6602,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733581099743,2.6602,238.34,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581100044,2.0957,238.33,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581100343,2.096,238.29,238.24,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733581100738,10.17831268,238.3,238.15,11.45241268]
["bitfinex-derivatives","SOLF0:USTF0",1733581100935,2.0962,238.28,238.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733581101345,2.0962,238.28,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581101742,2.0962,238.28,238.15,11.45241268]
["bitfinex-derivatives","SOLF0:USTF0",1733581101943,2.0962,238.28,238.16,4.70793116]
["bitfinex-derivatives","SOLF0:USTF0",1733581102140,4.6402,238.34,238.18,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581102440,10.17831268,238.28,238.19,1.04920429]
["bitfinex-derivatives","SOLF0:USTF0",1733581102641,10.17831268,238.25,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581102837,10.17831268,238.25,238.17,1.04921291]
["bitfinex-derivatives","SOLF0:USTF0",1733581103042,10.17831268,238.28,238.24,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733581103238,10.17831268,238.31,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581103540,1.98,238.33,238.22,1.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1733581103741,12.83851268,238.34,238.23,1.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1733581103947,2.0957,238.33,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581104143,1.3733,238.34,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733581104345,1.3074,238.43,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581104547,11.49181268,238.41,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581104747,78.1860551,238.44,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733581105648,2.0948,238.43,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733581106048,2.0948,238.43,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733581106348,2.0949,238.42,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733581106543,78.1860551,238.44,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581106848,2.0953,238.37,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581107147,10.17831268,238.38,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581107353,0.70146,238.37,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581107644,0.70146,238.37,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581109641,2.0957,238.33,238.28,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733581110648,0.70146,238.37,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581110649,2.0959,238.31,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581110848,10.17831268,238.32,238.27,1.04901323]
["bitfinex-derivatives","SOLF0:USTF0",1733581111049,10.17831268,238.35,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581111250,10.17831268,238.35,238.27,1.04900419]
["bitfinex-derivatives","SOLF0:USTF0",1733581111450,10.17831268,238.35,238.28,1.04900419]
["bitfinex-derivatives","SOLF0:USTF0",1733581111646,10.17831268,238.35,238.26,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733581111851,10.17831268,238.35,238.27,1.049001]
["bitfinex-derivatives","SOLF0:USTF0",1733581112054,10.17831268,238.35,238.28,1.049001]
["bitfinex-derivatives","SOLF0:USTF0",1733581112248,10.17831268,238.35,238.26,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733581112454,10.17831268,238.35,238.27,1.0490361]
["bitfinex-derivatives","SOLF0:USTF0",1733581112645,10.17831268,238.35,238.26,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733581112646,2.0959,238.31,238.26,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733581112849,2.0959,238.31,238.27,1.04905783]
["bitfinex-derivatives","SOLF0:USTF0",1733581113054,2.0959,238.31,238.26,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733581113253,2.0959,238.31,238.27,1.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1733581113462,2.0959,238.31,238.28,1.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1733581113758,2.0959,238.31,238.26,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733581113957,2.0959,238.31,238.27,1.04905515]
["bitfinex-derivatives","SOLF0:USTF0",1733581114155,2.0959,238.31,238.28,1.04905515]
["bitfinex-derivatives","SOLF0:USTF0",1733581114457,2.0959,238.31,238.27,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733581114654,2.68146,238.37,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581114655,0.70146,238.37,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733581114847,0.70146,238.37,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581115051,0.70146,238.37,238.32,1.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1733581115252,0.70146,238.37,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581115451,0.70146,238.37,238.32,1.0488615]
["bitfinex-derivatives","SOLF0:USTF0",1733581115654,0.70146,238.37,238.33,1.0488615]
["bitfinex-derivatives","SOLF0:USTF0",1733581115857,0.70146,238.37,238.34,1.0488615]
["bitfinex-derivatives","SOLF0:USTF0",1733581116153,0.70146,238.37,238.35,1.0488615]
["bitfinex-derivatives","SOLF0:USTF0",1733581116352,0.70146,238.37,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581116560,0.70146,238.37,238.33,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733581116858,0.70146,238.37,238.34,1.04869808]
["bitfinex-derivatives","SOLF0:USTF0",1733581117058,0.70146,238.37,238.35,1.04869808]
["bitfinex-derivatives","SOLF0:USTF0",1733581117353,0.70146,238.37,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581117555,0.70146,238.37,238.32,1.04868966]
["bitfinex-derivatives","SOLF0:USTF0",1733581117769,0.70146,238.37,238.35,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733581118560,0.70146,238.37,238.36,1.04865861]
["bitfinex-derivatives","SOLF0:USTF0",1733581119355,0.70146,238.37,238.36,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733581119561,0.70146,238.37,238.36,5.12395901]
["bitfinex-derivatives","SOLF0:USTF0",1733581120658,0.70146,238.37,238.36,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733581121459,0.70146,238.37,238.29,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733581121657,0.70146,238.37,238.3,5.75482929]
["bitfinex-derivatives","SOLF0:USTF0",1733581121857,0.70146,238.37,238.31,2.72627136]
["bitfinex-derivatives","SOLF0:USTF0",1733581122161,0.70146,238.37,238.32,1.04856591]
["bitfinex-derivatives","SOLF0:USTF0",1733581122355,0.70146,238.37,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581122663,0.70146,238.37,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733581124357,0.70146,238.37,238.28,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733581124553,0.70146,238.37,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581125166,2.79686,238.37,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733581125557,2.0955,238.35,238.3,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733581125859,10.87977268,238.37,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581126161,10.17831268,238.34,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581126656,2.0959,238.31,238.26,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733581128863,2.0959,238.31,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581129165,2.096,238.3,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581130863,2.096,238.3,238.25,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733581131266,10.17831268,238.34,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581131471,3.901,238.36,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581131668,2.6442,238.36,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581132665,2.0956,238.34,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581133264,2.0956,238.34,238.28,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733581134462,2.0956,238.34,238.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733581137170,2.0954,238.36,238.31,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733581137561,2.0954,238.36,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581137765,10.17831268,238.4,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581137962,1.98,238.42,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581138763,2.0952,238.39,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733581139166,13.64792268,238.43,238.34,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733581139470,2.0953,238.38,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581140573,10.17831268,238.4,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581141170,2.0953,238.37,238.31,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733581141376,10.17831268,238.4,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581141768,10.17831268,238.4,238.31,1.04874945]
["bitfinex-derivatives","SOLF0:USTF0",1733581141973,10.17831268,238.4,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581142175,10.17831268,238.4,238.31,1.04872267]
["bitfinex-derivatives","SOLF0:USTF0",1733581142376,2.0951,238.4,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581142576,2.0951,238.4,238.31,1.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1733581142771,2.0951,238.4,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581142972,2.0951,238.4,238.32,1.04869359]
["bitfinex-derivatives","SOLF0:USTF0",1733581143173,2.0951,238.4,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581143375,2.0951,238.4,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733581143676,0.90381,238.43,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581143977,0.90381,238.43,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733581145379,0.90381,238.43,238.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733581146480,0.90381,238.43,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733581147479,0.90381,238.43,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581147681,0.90381,238.43,238.35,1.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1733581147982,0.90381,238.43,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581148185,0.90381,238.43,238.35,1.04854155]
["bitfinex-derivatives","SOLF0:USTF0",1733581148381,0.90381,238.43,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581148382,0.90381,238.43,238.36,1.04854155]
["bitfinex-derivatives","SOLF0:USTF0",1733581148584,0.90381,238.43,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581148882,0.90381,238.43,238.4,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733581149084,0.90381,238.43,238.4,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733581150581,2.0949,238.42,238.37,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733581150778,11.08212268,238.43,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581151074,2.0953,238.38,238.33,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733581151278,11.08212268,238.43,238.33,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733581151481,11.08212268,238.43,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581151783,11.08212268,238.43,238.28,11.46161268]
["bitfinex-derivatives","SOLF0:USTF0",1733581151784,2.0953,238.38,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581152182,2.0953,238.38,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733581152582,2.0953,238.38,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581152882,2.0953,238.37,238.32,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733581153379,2.0954,238.36,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581155288,12.27351268,238.4,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581155987,12.27351268,238.4,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733581156581,2.0952,238.39,238.34,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733581156781,1.3665,238.42,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733581157281,0.90381,238.43,238.38,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733581157482,0.90381,238.43,238.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581157685,0.90381,238.43,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581157880,0.90381,238.43,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733581158081,10.17831268,238.49,238.41,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733581158382,2.0944,238.48,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733581158585,2.0944,238.48,238.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581158986,2.0943,238.5,238.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581160189,2.0943,238.5,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733581161889,1.13491,238.52,238.44,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581162090,1.13491,238.52,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581162497,1.13491,238.52,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581163099,1.13491,238.52,238.48,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733581164000,3.22891,238.52,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581165901,1.13491,238.52,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581166898,1.13491,238.52,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733581167196,1.13491,238.52,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581167795,1.13491,238.52,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733581168601,2.7439,238.61,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733581168795,2.7439,238.61,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581168994,10.17831268,238.65,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581169204,2.093,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581169600,1.2783,238.67,238.59,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733581169796,2.0929,238.65,238.59,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733581170900,2.093,238.64,238.59,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733581171407,10.17831268,238.65,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581172206,2.0931,238.63,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581173102,10.17831268,238.65,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581173502,2.0933,238.6,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581173705,10.17831268,238.62,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581174610,2.0934,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733581176605,2.093,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581176804,1.2971,238.66,238.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581177809,2.0929,238.65,238.59,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733581178010,1.2971,238.66,238.52,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581178313,1.2971,238.66,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581178511,1.2971,238.66,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733581179311,1.2971,238.66,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581179511,2.0931,238.63,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733581179905,2.0934,238.6,238.5,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733581180210,13.51961268,238.65,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581180603,3.3413,238.65,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581180809,3.3413,238.65,238.52,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581180810,1.3813,238.65,238.52,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581181007,1.96,238.69,238.55,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581181203,1.96,238.69,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733581181204,2.0928,238.66,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733581181402,2.0928,238.66,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581181603,1.96,238.69,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581181810,4.0526,238.69,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581182004,1.96,238.69,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581182209,10.17831268,238.73,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581182210,12.13831268,238.73,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581182509,12.13831268,238.73,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581183108,2.0926,238.69,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581183903,2.0926,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581187314,10.17831268,238.7,238.38,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1733581187511,10.17831268,238.66,238.51,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581187714,10.17831268,238.66,238.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581187917,1.96,238.68,238.54,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581188304,2.093,238.64,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733581188510,1.96,238.68,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733581188711,10.17831268,238.69,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581188911,2.0927,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581189118,2.0927,238.67,238.57,12.13831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581189815,12.13831268,238.72,238.57,12.13831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581190010,2.0926,238.68,238.57,12.13831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581192018,2.0927,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581192219,10.17831268,238.69,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581192513,2.0929,238.66,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581192815,10.17831268,238.72,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581193012,10.17831268,238.72,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581194316,10.17831268,238.72,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581194517,2.0924,238.71,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733581195113,4.0425,238.74,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733581195313,2.0925,238.7,238.66,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733581195818,2.0922,238.74,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733581196119,10.17831268,238.78,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581196423,10.17831268,238.75,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581196621,10.17831268,238.69,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581196920,2.0928,238.67,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581197717,2.0928,238.66,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581198217,10.17831268,238.69,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581198617,2.0927,238.67,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581198818,2.0927,238.67,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581199019,2.0927,238.67,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581199520,2.0927,238.67,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581199721,10.17831268,238.69,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581200019,2.0926,238.69,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581200221,12.17831268,238.72,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581200421,2.0926,238.68,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581200818,12.17831268,238.72,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581201121,2.0928,238.66,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581201817,12.17831268,238.72,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581202724,2.0925,238.69,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581203124,2.0925,238.69,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581204622,2.0928,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581204823,10.17831268,238.69,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581205216,10.17831268,238.69,238.62,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581205726,12.17831268,238.72,238.55,14.16301268]
["bitfinex-derivatives","SOLF0:USTF0",1733581205926,12.17831268,238.72,238.56,3.0476317]
["bitfinex-derivatives","SOLF0:USTF0",1733581205927,10.17831268,238.69,238.56,3.0476317]
["bitfinex-derivatives","SOLF0:USTF0",1733581206122,10.17831268,238.69,238.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581206425,2.0931,238.63,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733581206822,2.0931,238.63,238.58,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733581207122,10.17831268,238.69,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581207421,10.17831268,238.66,238.57,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733581208928,2.0932,238.61,238.57,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733581209119,10.17831268,238.59,238.45,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733581209324,10.17831268,238.59,238.46,8.39134928]
["bitfinex-derivatives","SOLF0:USTF0",1733581209627,10.17831268,238.6,238.47,3.77254676]
["bitfinex-derivatives","SOLF0:USTF0",1733581209827,10.17831268,238.6,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733581210028,2.0935,238.59,238.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581210222,2.0935,238.59,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581210826,2.0935,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733581211025,2.0935,238.58,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581211528,2.0935,238.58,238.52,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733581212917,10.17831268,238.6,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581213122,2.0937,238.56,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581213323,10.17831268,238.6,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581216630,2.0938,238.55,238.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581216829,2.0938,238.55,238.45,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733581216830,10.17831268,238.54,238.45,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733581217025,10.17831268,238.54,238.46,1.04805714]
["bitfinex-derivatives","SOLF0:USTF0",1733581217226,2.0942,238.5,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581217433,2.0942,238.5,238.46,1.04808448]
["bitfinex-derivatives","SOLF0:USTF0",1733581217627,2.0942,238.5,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581217824,2.0941,238.51,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733581218527,2.0941,238.51,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733581218935,2.094,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733581219724,10.17831268,238.57,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733581219932,2.094,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733581220533,10.17831268,238.57,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733581220534,2.0941,238.51,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733581220731,10.17831268,238.57,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733581221030,12.17831268,238.6,238.45,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581221333,12.17831268,238.6,238.46,1.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1733581221532,10.17831268,238.6,238.45,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581221733,1.98,238.61,238.48,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581221934,1.98,238.61,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733581222927,2.0934,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733581224632,2.0935,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733581226239,2.0938,238.55,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733581226436,10.17831268,238.6,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581226936,2.0938,238.55,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733581227738,2.0938,238.55,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733581229938,10.17831268,238.6,238.45,10.17831268]
["bitfinex-derivatives","SOLF0:USTF0",1733581230140,2.0939,238.54,238.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581231137,2.0939,238.54,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733581232437,10.17831268,238.6,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733581232641,6.47783938,238.59,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733581233739,2.0935,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733581233936,6.47783938,238.61,238.53,6.47783938]
["bitfinex-derivatives","SOLF0:USTF0",1733581234141,6.47783938,238.61,238.55,6.47783938]
["bitfinex-derivatives","SOLF0:USTF0",1733581234444,2.0933,238.6,238.55,6.47783938]
["bitfinex-derivatives","SOLF0:USTF0",1733581235645,2.0933,238.6,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733581237037,2.0937,238.56,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581237235,2.0937,238.56,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733581237236,8.57153938,238.56,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733581237447,8.57153938,238.56,238.48,6.47783938]
["bitfinex-derivatives","SOLF0:USTF0",1733581237448,6.47783938,238.54,238.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581237647,6.47783938,238.54,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733581238747,8.57163938,238.54,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733581239952,8.57163938,238.54,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581240651,2.0938,238.54,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581241345,2.0938,238.54,238.49,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733581243454,2.0938,238.54,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581245754,2.0941,238.51,238.47,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733581245961,10.12591465,238.57,238.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581246650,10.12591465,238.54,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581246857,1.98,238.56,238.38,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1733581246858,10.12591465,238.51,238.38,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1733581247057,10.12591465,238.51,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581247359,10.12591465,238.48,238.34,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581247762,10.12591465,238.48,238.35,4.70586171]
["bitfinex-derivatives","SOLF0:USTF0",1733581248058,10.12591465,238.45,238.36,1.04840835]
["bitfinex-derivatives","SOLF0:USTF0",1733581248262,10.12591465,238.45,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581248564,12.10591465,238.45,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581249168,2.0951,238.4,238.35,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733581249869,10.12591465,238.48,238.34,12.10591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581250162,10.12591465,238.51,238.37,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581250363,1.3821,238.53,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733581250661,1.3821,238.53,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581250859,2.094,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733581251261,1.3424,238.55,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581251462,2.0939,238.54,238.43,1.04822275]
["bitfinex-derivatives","SOLF0:USTF0",1733581251664,2.0939,238.54,238.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581251868,2.0939,238.54,238.43,1.04822249]
["bitfinex-derivatives","SOLF0:USTF0",1733581252166,2.0939,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733581252362,2.0939,238.53,238.47,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733581252962,2.0941,238.52,238.47,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733581253363,10.12591465,238.54,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581253565,10.12591465,238.51,238.43,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733581253771,2.0942,238.5,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581254069,10.12591465,238.54,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581254569,2.0942,238.51,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733581254870,10.12591465,238.54,238.45,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733581255171,2.094,238.52,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733581255468,1.3253,238.55,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733581256869,2.094,238.53,238.43,12.08591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581257069,2.094,238.53,238.44,2.72508483]
["bitfinex-derivatives","SOLF0:USTF0",1733581257264,2.094,238.53,238.43,12.08591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581257468,2.094,238.53,238.45,1.04810955]
["bitfinex-derivatives","SOLF0:USTF0",1733581257664,2.094,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733581259669,1.96,238.56,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733581259870,1.96,238.56,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581260067,10.12591465,238.6,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581260677,2.0939,238.53,238.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733581260869,3.05216,238.65,238.41,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733581260870,10.12591465,238.54,238.41,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733581261066,10.12591465,238.54,238.42,4.68528839]
["bitfinex-derivatives","SOLF0:USTF0",1733581261375,3.3134,238.56,238.43,1.04818784]
["bitfinex-derivatives","SOLF0:USTF0",1733581261376,10.12591465,238.51,238.43,1.04818784]
["bitfinex-derivatives","SOLF0:USTF0",1733581261579,10.12591465,238.51,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581262275,2.6527,238.55,238.43,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581262573,3.3134,238.56,238.43,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581263373,2.0939,238.53,238.48,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733581264973,10.12591465,238.61,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581265179,12.08591465,238.61,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581265577,1.96,238.61,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581265875,11.45561465,238.63,238.49,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581266175,2.0935,238.58,238.49,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581266372,11.45561465,238.63,238.49,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581266769,1.3297,238.63,238.52,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581266976,1.3297,238.63,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581267673,11.45561465,238.63,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581268372,10.12591465,238.6,238.48,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733581268874,2.0934,238.59,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733581269072,1.3297,238.63,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581269474,1.3297,238.63,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733581269475,2.0934,238.59,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733581270880,1.3297,238.63,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581271079,2.0933,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733581273079,0.40376,238.65,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733581273281,10.12591465,238.64,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581274282,10.12591465,238.61,238.53,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733581274477,10.12591465,238.61,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581274681,10.12591465,238.58,238.48,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733581274876,10.12591465,238.58,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581275085,1.96,238.61,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581275086,12.08591465,238.61,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581275573,2.0939,238.54,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733581276378,2.0936,238.57,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581276681,12.08591465,238.61,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581276880,2.0938,238.55,238.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733581277080,2.0938,238.55,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581277480,12.08591465,238.61,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581277481,2.0936,238.58,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581277677,1.96,238.61,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581277884,10.12591465,238.6,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581278484,2.0938,238.55,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581278786,2.0938,238.55,238.51,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733581278981,2.0936,238.57,238.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581279182,1.96,238.62,238.49,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581279885,2.0935,238.58,238.53,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733581280073,2.0935,238.58,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581280274,10.12591465,238.63,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581280676,2.0935,238.58,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733581281184,2.0933,238.61,238.56,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733581281582,2.0933,238.61,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581281781,2.0929,238.65,238.55,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581281981,12.08591465,238.71,238.55,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581282186,2.0928,238.66,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733581282382,10.12591465,238.71,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581282780,2.0926,238.69,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581283584,2.0924,238.71,238.61,12.08591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581283983,0.54778,238.74,238.64,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581284185,0.54778,238.74,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733581285182,0.54778,238.74,238.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581285388,0.54778,238.74,238.67,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581286691,0.54778,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581287281,0.54778,238.74,238.67,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581288187,0.54778,238.74,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581288383,0.54778,238.74,238.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581288691,2.0927,238.68,238.61,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581288990,2.0927,238.68,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581289380,0.54778,238.74,238.64,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733581289984,0.54778,238.74,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581290190,0.54778,238.74,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581291291,10.67369465,238.74,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581292592,2.0926,238.68,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581292988,10.67369465,238.74,238.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581294086,10.67369465,238.74,238.6,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733581294292,2.0929,238.65,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581294991,10.67369465,238.74,238.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581294992,10.12591465,238.68,238.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581295389,3.9197,238.7,238.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581296095,10.12591465,238.69,238.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581296795,2.0932,238.61,238.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581298695,2.0933,238.6,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733581298994,12.06591465,238.66,238.56,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733581299292,12.06591465,238.66,238.33,60.65678844]
["bitfinex-derivatives","SOLF0:USTF0",1733581299293,1.94,238.66,238.33,60.65678844]
["bitfinex-derivatives","SOLF0:USTF0",1733581299496,10.12591465,238.51,238.36,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581299700,10.12591465,238.51,238.37,1.04781122]
["bitfinex-derivatives","SOLF0:USTF0",1733581299996,10.12591465,238.51,238.36,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581300396,4.1852,238.69,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733581300596,10.12591465,238.55,238.42,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733581300795,1.94,238.54,238.42,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581301890,1.94,238.54,238.41,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733581302098,2.0941,238.51,238.44,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733581304399,12.06591465,238.54,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581304994,2.0944,238.48,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581305199,12.06591465,238.54,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581305200,10.12591465,238.54,238.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733581305501,1.96,238.55,238.42,12.06591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581306399,2.0941,238.52,238.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733581306603,12.08591465,238.57,238.42,12.06591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581307102,2.0939,238.54,238.42,12.06591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581307700,2.0939,238.53,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733581307895,12.08591465,238.57,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581308307,12.08591465,238.57,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733581309296,2.0943,238.5,238.44,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733581309502,10.12591465,238.51,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581309704,10.12591465,238.51,238.4,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733581309705,12.14591465,238.51,238.4,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733581310106,12.14591465,238.51,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733581310906,2.0945,238.47,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733581311603,2.0945,238.47,238.4,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733581311805,2.0944,238.48,238.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733581312397,2.0944,238.48,238.4,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733581312598,2.0944,238.48,238.42,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733581313006,2.0943,238.5,238.43,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733581313198,2.0943,238.5,238.4,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733581313603,2.0941,238.51,238.45,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733581314000,10.12591465,238.54,238.4,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733581314205,10.12591465,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733581314206,2.094,238.52,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733581316201,12.14591465,238.54,238.47,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733581316401,2.6523,238.56,238.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581316402,1.3277,238.56,238.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581317617,2.0937,238.55,238.49,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581318313,2.0937,238.55,238.5,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733581320505,10.12591465,238.6,238.45,12.14591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581320706,10.12591465,238.6,238.46,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733581320907,10.12591465,238.6,238.46,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1733581321207,2.0935,238.58,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733581321406,10.12591465,238.6,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733581321611,2.0935,238.58,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733581322813,2.0937,238.56,238.51,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733581323019,2.0937,238.56,238.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581324017,2.0936,238.58,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733581324817,2.0936,238.58,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733581327822,2.0936,238.57,238.53,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733581328222,10.12591465,238.6,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733581328423,10.12591465,238.6,238.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581328424,2.0934,238.6,238.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581329329,2.02,238.64,238.51,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581329625,2.02,238.64,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581330427,2.0931,238.62,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581330628,10.47181465,238.66,238.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581330831,0.3459,238.66,238.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581331030,0.3459,238.66,238.56,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733581331218,0.3459,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581331527,1.3771,238.69,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581332530,2.0927,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581332723,10.12591465,238.7,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581332923,12.21841465,238.7,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581333125,2.0925,238.7,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581333629,2.0925,238.69,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581333827,2.0925,238.69,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581334625,2.64028,238.69,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581334828,2.64028,238.69,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581336124,2.64028,238.69,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581336125,10.12591465,238.67,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581338225,10.12591465,238.67,238.56,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733581338428,2.0932,238.62,238.58,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581339022,2.0932,238.61,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733581339227,10.12591465,238.64,238.57,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733581340133,10.12591465,238.64,238.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733581340332,2.0934,238.59,238.55,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733581340527,10.12591465,238.61,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581341629,2.0935,238.58,238.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733581343531,1.3289,238.63,238.58,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733581343723,10.12591465,238.67,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581344334,2.0931,238.63,238.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581344833,10.12591465,238.7,238.55,10.12591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581345035,2.0929,238.66,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581345225,10.12591465,238.7,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581345626,2.0927,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581345826,1.2689,238.72,238.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581346030,10.12591465,238.73,238.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581346237,2.0924,238.71,238.61,12.10591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581346425,2.0924,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733581347031,1.2689,238.78,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581347635,2.092,238.75,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581348436,1.2689,238.78,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581348634,2.0921,238.74,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581349336,2.0925,238.7,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581349535,10.12591465,238.73,238.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581349735,10.12591465,238.73,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581349934,2.0927,238.67,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581350838,2.0926,238.68,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581351137,1.3268,238.74,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733581351537,2.0923,238.72,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733581351740,1.3268,238.74,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733581352741,1.3268,238.74,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581353041,1.3268,238.74,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581353238,10.12591465,238.72,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581353745,2.0927,238.68,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581353942,10.12591465,238.69,238.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581354141,10.12591465,238.69,238.6,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733581354538,2.0929,238.66,238.6,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733581354740,10.12591465,238.69,238.6,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733581355142,2.0929,238.66,238.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581355346,2.0929,238.66,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733581356342,2.0928,238.67,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581356640,10.12591465,238.69,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581356938,10.12591465,238.69,238.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581357743,2.0929,238.65,238.61,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733581358145,2.093,238.64,238.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581358345,2.093,238.64,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581358945,10.12591465,238.69,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581359249,2.0931,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581359643,2.0932,238.62,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581361744,2.0932,238.62,238.58,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733581362848,1.3821,238.68,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581363444,2.0931,238.63,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733581366042,1.3821,238.68,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581366240,2.0932,238.61,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581366850,2.0931,238.63,238.58,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733581367650,2.0932,238.62,238.58,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733581368851,2.0932,238.62,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581369048,1.3821,238.68,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733581369255,1.3821,238.68,238.58,12.10591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581369655,10.12591465,238.72,238.58,12.10591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581369953,2.0926,238.68,238.58,12.10591465]
["bitfinex-derivatives","SOLF0:USTF0",1733581370248,2.0926,238.68,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581371655,2.0926,238.68,238.64,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581377358,2.0926,238.68,238.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581377359,10.12591465,238.72,238.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581377661,10.12591465,238.69,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581378155,10.12591465,238.69,238.6,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733581378559,10.12591465,238.69,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733581379763,2.0929,238.65,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733581383058,2.0929,238.65,238.62,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581383256,1.96,238.71,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581383765,1.3268,238.74,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581384361,2.0927,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581384760,10.12591465,238.72,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581385871,2.0929,238.65,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581386169,10.12591465,238.72,238.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733581386768,2.093,238.64,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733581387070,10.12591465,238.69,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581387369,2.0931,238.63,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581388662,10.12591465,238.69,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581389069,2.0931,238.63,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581389275,2.0931,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581389975,10.12591465,238.69,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581390177,2.0931,238.62,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581391375,2.0931,238.63,238.59,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733581392175,2.0929,238.65,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581392580,1.96,238.7,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733581392772,2.093,238.64,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733581393977,2.093,238.64,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733581395679,2.0931,238.63,238.59,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733581395876,1.96,238.7,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581396179,2.0929,238.65,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733581397876,2.093,238.64,238.6,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733581399575,2.0929,238.65,238.61,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733581399879,8.39330482,238.69,238.59,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581400277,2.0929,238.65,238.59,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581400681,2.0927,238.68,238.63,8.56630482]
["bitfinex-derivatives","SOLF0:USTF0",1733581402480,2.0927,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581402675,2.0927,238.68,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581402676,2.0927,238.67,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733581402976,2.0927,238.67,238.62,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581403677,2.0927,238.67,238.63,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733581405379,2.0927,238.67,238.62,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581405580,1.3268,238.74,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581405581,2.0926,238.68,238.64,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581406290,2.0925,238.7,238.66,8.56600482]
["bitfinex-derivatives","SOLF0:USTF0",1733581406684,1.92,238.73,238.66,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581407786,2.0924,238.71,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733581410280,2.0925,238.7,238.66,8.56610482]
["bitfinex-derivatives","SOLF0:USTF0",1733581411886,2.0925,238.7,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733581418793,2.0925,238.69,238.65,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733581420197,69.25998326,238.76,238.68,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581420394,67.91788326,238.76,238.68,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581420596,67.91788326,238.76,238.68,8.39330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581420895,67.91788326,238.76,238.7,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581421200,67.91788326,238.76,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581421201,70.00978326,238.76,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581422094,67.91788326,238.76,238.69,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581422290,2.092,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581422992,2.0922,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733581423200,2.0922,238.73,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581423201,6.47330482,238.74,238.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733581424695,2.0923,238.72,238.68,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1733581427000,6.47330482,238.72,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581428203,2.0925,238.7,238.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733581429212,2.0925,238.7,238.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733581431006,67.91788326,238.76,238.67,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581431308,2.0922,238.73,238.67,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581432505,2.0921,238.75,238.71,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581432903,2.0921,238.75,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581435307,2.0921,238.75,238.71,8.56560482]
["bitfinex-derivatives","SOLF0:USTF0",1733581435512,2.0921,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581437019,1.9,238.8,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581437226,1.9,238.8,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581437525,6.47330482,238.78,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581437719,8.56510482,238.78,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733581440123,2.0918,238.78,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733581440819,8.56510482,238.77,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581442023,6.47330482,238.77,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581442720,4.1812,238.91,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581442721,1.09517,238.88,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581442926,1.09517,238.88,238.79,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1733581443221,6.47330482,238.86,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581443623,2.0912,238.84,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581444422,8.56450482,238.84,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581444919,2.091,238.87,238.79,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581445317,8.56430482,238.86,238.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733581446826,1.09517,238.88,238.8,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581447025,6.47330482,238.99,238.87,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581447225,6.47330482,238.99,238.91,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581447828,6.47330482,238.99,238.93,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733581449025,2.0897,239.01,238.94,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733581449219,6.47330482,239.0,238.94,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733581449721,6.47330482,239.0,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581450427,106.11328143,239.04,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581450631,6.47330482,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733581451326,2.0896,239.03,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733581451527,6.47330482,239.02,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733581452131,2.0896,239.03,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733581452327,8.56290482,239.03,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733581455131,6.47330482,238.99,238.94,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1733581455630,6.47330482,238.99,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581457132,8.56300482,239.01,238.94,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581457833,8.56300482,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733581458433,6.47330482,239.01,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733581460734,6.47330482,239.01,238.96,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733581460938,6.47330482,239.01,238.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581461242,2.0896,239.02,238.95,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581461439,8.56290482,239.02,238.95,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581461844,8.56290482,239.02,238.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733581463434,8.56330482,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733581466447,6.47330482,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733581466636,2.0899,238.99,238.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581466831,8.56320482,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733581467241,2.0899,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733581467543,8.56320482,238.99,238.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733581468642,66.49331242,239.06,238.96,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581468643,68.39331242,239.06,238.96,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581468844,6.47330482,239.03,238.96,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581469443,8.56290482,239.03,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733581469642,8.56290482,239.03,238.98,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1733581469842,6.47330482,239.03,238.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581470046,6.47330482,239.03,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733581471450,6.47330482,239.03,238.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581471739,2.0898,239.0,238.87,1.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1733581471941,6.47330482,238.97,238.93,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733581472342,6.47330482,238.97,238.89,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581473947,8.56340482,238.97,238.89,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581474148,6.47330482,238.95,238.9,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1733581474352,6.47330482,238.95,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581474643,8.56350482,238.95,238.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581475352,2.0902,238.95,238.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581475748,8.56340482,238.97,238.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581476452,1.9,239.02,238.92,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581476652,6.47330482,239.02,238.94,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581476854,6.47330482,239.02,238.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733581477153,6.47330482,239.02,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581477348,6.47330482,239.04,238.96,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581477553,6.47330482,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733581477749,8.56280482,239.04,239.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733581477950,6.47330482,239.04,239.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581478143,6.47330482,239.01,238.81,3.40491466]
["bitfinex-derivatives","SOLF0:USTF0",1733581478349,6.47330482,238.94,238.86,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581478649,6.47330482,238.94,238.89,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581478848,6.47330482,238.92,238.84,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581479153,2.5933,238.98,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733581479352,6.47330482,238.94,238.86,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581479949,6.47330482,238.94,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733581480445,8.56370482,238.94,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733581484452,6.47330482,238.94,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733581484652,2.0904,238.93,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733581485146,8.56360482,238.95,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581485551,2.0903,238.95,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581487951,8.56330482,238.98,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733581488156,2.09,238.98,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733581488554,2.0901,238.97,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733581490352,1.3456,238.99,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733581490554,9.90880482,238.99,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733581492359,2.09,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733581493061,2.0903,238.95,238.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581493362,6.47330482,238.97,238.9,1.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1733581493558,2.09,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733581494360,8.56340482,238.97,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733581494564,6.47330482,238.97,238.89,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581494767,6.47330482,238.97,238.9,1.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1733581494962,6.47330482,238.97,238.89,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581495269,2.0902,238.96,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733581495862,6.47330482,238.97,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733581496364,2.0903,238.95,238.9,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733581496758,2.0903,238.95,238.89,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581497668,2.0903,238.95,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733581498766,2.0906,238.91,238.87,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733581499071,8.56390482,238.91,238.87,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733581499873,8.56390482,238.91,238.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581500067,8.56390482,238.91,238.88,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733581500369,2.0906,238.91,238.88,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733581502871,8.56390482,238.91,238.88,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733581503370,6.47330482,238.91,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733581503570,2.0907,238.9,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733581504369,6.47330482,238.89,238.84,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1733581504573,6.47330482,238.87,238.81,2.09371466]
["bitfinex-derivatives","SOLF0:USTF0",1733581505175,2.0911,238.86,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733581506177,6.47330482,238.85,238.81,2.09371466]
["bitfinex-derivatives","SOLF0:USTF0",1733581506476,6.47330482,238.83,238.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581506874,6.47330482,238.81,238.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581507675,8.56480482,238.81,238.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581508069,8.56480482,238.81,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733581508278,2.0915,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733581512378,6.47330482,238.85,238.78,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581512580,6.47330482,238.85,238.8,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581512977,2.0913,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733581513680,6.47330482,238.85,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733581513881,2.0913,238.83,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733581514183,8.56460482,238.83,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733581514584,8.56460482,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581516982,8.56460482,238.83,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733581516983,2.0915,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733581518487,6.47330482,238.81,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733581518789,6.47330482,238.79,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733581518985,8.56500482,238.79,238.75,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733581519689,6.47330482,238.77,238.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581520290,8.56510482,238.77,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733581521891,2.0919,238.76,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581522290,6.47330482,238.77,238.71,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581522493,1.9,238.81,238.71,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581522789,1.9,238.81,238.73,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581522790,8.37330482,238.81,238.73,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581523387,8.37330482,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733581523583,6.47330482,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733581524485,8.56480482,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733581526488,2.0916,238.8,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733581528988,2.0918,238.78,238.75,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733581529187,6.47330482,238.79,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581529392,3.2624,238.85,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581529691,6.47330482,238.77,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581530086,2.092,238.76,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581530283,6.47330482,238.77,238.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581530487,6.47330482,238.75,238.71,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1733581530694,2.0922,238.73,238.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581530889,2.0922,238.73,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581530890,6.47330482,238.73,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581531391,2.0923,238.72,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581532592,2.0923,238.72,238.68,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1733581532790,2.0923,238.72,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581533685,6.47330482,238.75,238.67,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581533890,8.56530482,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581534093,2.092,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581535395,8.56530482,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581538095,2.092,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581541499,2.092,238.75,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581542396,2.0921,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581542800,6.47330482,238.76,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581543597,2.092,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581544098,2.092,238.75,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581548107,2.0921,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581550209,8.56560482,238.72,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581550509,6.47330482,238.72,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581550706,2.0924,238.71,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581550914,6.47330482,238.72,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733581552713,2.0924,238.7,238.67,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733581553601,6.47330482,238.77,238.69,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581554011,6.47330482,238.78,238.69,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581554212,2.0919,238.76,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581554510,6.47330482,238.78,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581555814,2.092,238.75,238.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581557108,2.0921,238.74,238.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581558312,6.47330482,238.74,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581559313,2.0923,238.72,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581559613,2.0923,238.72,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733581560714,6.47330482,238.74,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581561113,2.0922,238.73,238.69,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733581561615,2.0922,238.73,238.68,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581561813,6.47330482,238.77,238.68,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581562012,2.0919,238.76,238.69,1.04712454]
["bitfinex-derivatives","SOLF0:USTF0",1733581562212,2.0919,238.76,238.68,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581562514,6.47330482,238.77,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581562714,6.47330482,238.75,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581563007,6.47330482,238.75,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733581563717,2.0922,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733581567008,2.0921,238.74,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581567209,6.47330482,238.79,238.7,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581568709,2.0919,238.76,238.7,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581569714,2.0919,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581569909,2.0919,238.76,238.7,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581570214,2.0919,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581570418,2.0919,238.76,238.7,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581570617,2.0919,238.76,238.71,1.04710414]
["bitfinex-derivatives","SOLF0:USTF0",1733581570917,2.0919,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581572220,2.092,238.75,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581585035,2.092,238.75,238.72,8.56550482]
["bitfinex-derivatives","SOLF0:USTF0",1733581585227,2.0918,238.77,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581586839,2.0916,238.8,238.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733581587130,6.47330482,238.83,238.76,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581587434,2.0916,238.8,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733581588029,2.0915,238.81,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733581588730,2.0915,238.81,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733581589332,6.47330482,238.87,238.8,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581589530,2.0913,238.84,238.8,8.56480482]
["bitfinex-derivatives","SOLF0:USTF0",1733581590232,2.0913,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733581590828,6.47330482,238.83,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581591032,6.47330482,238.83,238.77,1.04678329]
["bitfinex-derivatives","SOLF0:USTF0",1733581591331,6.47330482,238.81,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581591527,2.0916,238.8,238.77,1.04681465]
["bitfinex-derivatives","SOLF0:USTF0",1733581591725,2.0916,238.8,238.76,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733581591932,2.0916,238.8,238.77,1.04681274]
["bitfinex-derivatives","SOLF0:USTF0",1733581592134,2.0916,238.8,238.76,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733581592533,2.0916,238.8,238.77,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733581592736,67.42395892,238.89,238.76,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581592737,2.0914,238.82,238.76,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581593134,6.47330482,238.84,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733581594334,2.0915,238.82,238.78,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733581595539,6.47330482,238.84,238.76,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581595730,2.0913,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581603747,2.0913,238.83,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733581603943,6.47330482,238.84,238.76,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581604346,6.47330482,238.84,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581605744,2.0913,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581606448,8.56460482,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581607446,6.47330482,238.83,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581608851,8.56470482,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581609946,67.42395892,238.89,238.78,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581610152,6.47330482,238.88,238.8,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581610340,6.47330482,238.88,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581610843,8.56420482,238.88,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581611247,8.56420482,238.88,238.83,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733581611851,8.56420482,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733581614852,6.47330482,238.86,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733581615455,6.47330482,238.86,238.72,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733581615643,2.0913,238.83,238.75,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581615954,2.0913,238.83,238.76,1.0466391]
["bitfinex-derivatives","SOLF0:USTF0",1733581616146,2.0913,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581616351,2.0913,238.83,238.79,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1733581617258,6.47330482,238.8,238.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581617549,6.47330482,238.8,238.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581618652,2.0917,238.79,238.75,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733581620954,8.56500482,238.79,238.75,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733581622652,6.47330482,238.77,238.54,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1733581622852,6.47330482,238.75,238.68,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581623157,6.47330482,238.75,238.69,2.94711148]
["bitfinex-derivatives","SOLF0:USTF0",1733581623359,6.47330482,238.75,238.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581623656,6.47330482,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581624354,8.56530482,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581624558,8.56530482,238.75,238.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581624559,6.47330482,238.75,238.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581624759,6.47330482,238.75,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733581625859,2.0921,238.74,238.7,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733581626357,6.47330482,238.73,238.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581627258,8.56550482,238.73,238.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581627462,2.0922,238.73,238.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581627863,2.0922,238.73,238.68,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733581628064,2.0922,238.73,238.68,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1733581628958,2.0922,238.73,238.68,10.46590482]
["bitfinex-derivatives","SOLF0:USTF0",1733581630358,2.0922,238.73,238.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733581631270,2.092,238.75,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581631563,6.47330482,238.79,238.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733581631759,2.0918,238.78,238.73,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733581631963,1.3794,238.83,238.76,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581632267,6.47330482,238.85,238.78,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581632456,6.47330482,238.85,238.78,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581632768,2.0913,238.83,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581634667,8.56450482,238.85,238.79,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733581634866,8.56450482,238.85,238.78,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581634867,2.0912,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733581636874,6.47330482,238.88,238.8,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581637171,2.0908,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733581637470,6.47330482,238.91,238.84,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581638774,2.0907,238.9,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733581639375,6.47330482,238.87,238.8,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581639579,6.47330482,238.85,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581640674,1.3808,238.92,238.81,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733581640675,2.091,238.86,238.81,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733581640870,6.47330482,238.85,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581641077,6.47330482,238.83,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581641767,2.0914,238.83,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581645380,6.47330482,238.85,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581645575,2.0911,238.86,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581645776,6.47330482,238.87,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581646478,8.56430482,238.87,238.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733581647170,6.47330482,238.85,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581647772,6.47330482,238.83,238.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581648172,2.0915,238.82,238.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581648377,6.47330482,238.83,238.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581648780,2.0916,238.8,238.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581650779,6.47330482,238.83,238.75,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581650983,6.47330482,238.81,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581651282,1.3565,238.88,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581651678,2.0916,238.8,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581652187,6.47330482,238.83,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581652485,2.0918,238.78,238.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581652986,1.3565,238.88,238.71,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581652987,6.47330482,238.79,238.71,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581653481,2.092,238.76,238.71,10.46560482]
["bitfinex-derivatives","SOLF0:USTF0",1733581653884,2.092,238.76,238.71,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581654678,1.9,238.84,238.73,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581654881,2.0917,238.79,238.75,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581655474,6.47330482,238.82,238.75,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581655675,2.0917,238.78,238.75,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581656285,2.0917,238.78,238.74,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733581658384,2.0919,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581658885,2.0919,238.76,238.71,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581659086,2.0919,238.76,238.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581659384,2.0918,238.77,238.73,8.56550482]
["bitfinex-derivatives","SOLF0:USTF0",1733581661482,6.47330482,238.8,238.73,8.56550482]
["bitfinex-derivatives","SOLF0:USTF0",1733581661483,2.0919,238.76,238.73,8.56550482]
["bitfinex-derivatives","SOLF0:USTF0",1733581661690,2.0919,238.76,238.72,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733581664988,6.47330482,238.79,238.67,60.58352475]
["bitfinex-derivatives","SOLF0:USTF0",1733581665189,2.0924,238.71,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581665794,2.0923,238.72,238.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581665996,6.47330482,238.76,238.68,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581667400,3.2064,238.83,238.72,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581667602,6.47330482,238.8,238.72,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581667899,6.47330482,238.8,238.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581669500,6.47330482,238.82,238.74,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581669704,1.2995,238.87,238.76,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581669906,6.47330482,238.85,238.78,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581670110,6.47330482,238.85,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581670503,2.0912,238.84,238.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581671810,2.0912,238.84,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733581672906,2.0911,238.85,238.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733581673106,1.9,238.92,238.82,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581673404,6.47330482,238.89,238.82,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581673609,2.0909,238.88,238.84,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733581673806,2.0909,238.88,238.84,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1733581674406,2.0909,238.88,238.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581679613,4.1795,239.02,238.85,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581679813,6.47330482,238.92,238.85,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581680612,2.0906,238.91,238.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733581682109,2.5484,239.01,238.87,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581682318,2.5484,239.01,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733581682319,8.56350482,238.96,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733581682517,2.0902,238.96,238.89,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581682709,2.0902,238.96,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581682916,2.09,238.98,238.91,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581683713,2.09,238.98,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733581685315,2.0901,238.97,238.91,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581685618,2.0901,238.97,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733581685815,2.0902,238.96,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733581687718,2.0902,238.96,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581687719,2.0902,238.96,238.91,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733581688018,2.0901,238.97,238.91,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581689219,2.0901,238.97,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733581690814,2.0901,238.97,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733581692517,6.47330482,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733581692819,2.0899,238.99,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733581693023,2.09,238.98,238.94,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733581693320,2.09,238.98,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733581693616,2.09,238.98,238.91,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581693617,2.0905,238.92,238.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581693816,6.47330482,238.92,238.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581694120,1.3267,238.99,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581694121,2.0909,238.88,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581694717,6.47330482,238.89,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581694918,2.091,238.87,238.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581695322,2.0911,238.85,238.81,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733581695522,6.47330482,238.85,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581696622,2.0912,238.84,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581696819,6.47330482,238.85,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581697218,8.56430482,238.87,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581697419,2.091,238.87,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581698225,2.091,238.87,238.82,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733581698819,6.47330482,238.88,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581699022,2.0911,238.86,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581700724,2.0911,238.86,238.82,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733581700925,2.0909,238.87,238.82,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1733581701720,1.9,238.94,238.82,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581701922,6.47330482,238.91,238.84,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581702317,1.3267,238.99,238.86,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581702318,6.47330482,238.93,238.86,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581702732,6.47330482,238.93,238.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581703021,1.9,238.97,238.87,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581703423,1.3267,238.99,238.87,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581703729,6.47330482,238.95,238.87,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581704322,2.0904,238.94,238.89,8.56400482]
["bitfinex-derivatives","SOLF0:USTF0",1733581704724,2.0904,238.94,238.89,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581705722,2.0904,238.94,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581706929,2.0904,238.93,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733581708931,6.47330482,238.95,238.87,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581709134,2.0903,238.94,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581709331,6.47330482,238.95,238.87,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581709827,6.47330482,238.95,238.89,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581710025,3.2267,238.99,238.89,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581710233,6.47330482,238.98,238.89,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581711632,2.0902,238.96,238.92,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733581711832,6.47330482,238.98,238.91,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581712136,6.47330482,238.98,238.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581712546,2.0902,238.96,238.93,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733581714132,2.0902,238.95,238.92,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1733581714332,6.47330482,238.96,238.78,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1733581714637,6.47330482,238.94,238.87,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581714834,2.0905,238.93,238.88,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1733581715339,2.0905,238.93,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733581716741,2.0906,238.91,238.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581716943,2.0906,238.91,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733581716944,6.47330482,238.92,238.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581717536,6.47330482,238.9,238.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581717741,6.47330482,238.9,238.84,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733581717742,2.0908,238.89,238.84,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733581718147,2.0908,238.89,238.84,10.46440482]
["bitfinex-derivatives","SOLF0:USTF0",1733581718542,2.0908,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733581720242,2.0909,238.88,238.84,10.46450482]
["bitfinex-derivatives","SOLF0:USTF0",1733581720943,6.47330482,238.92,238.84,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581722649,2.0908,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733581729452,2.0908,238.89,238.84,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581729646,2.0905,238.92,238.86,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581729847,2.0905,238.92,238.88,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581730251,2.0905,238.92,238.88,8.56410482]
["bitfinex-derivatives","SOLF0:USTF0",1733581731741,2.0905,238.92,238.89,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733581732354,2.0905,238.92,238.9,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581733152,2.0904,238.93,238.9,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581734254,2.0904,238.93,238.9,8.56390482]
["bitfinex-derivatives","SOLF0:USTF0",1733581736147,2.0903,238.95,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733581736558,6.47330482,238.98,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733581739357,2.0903,238.95,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733581740156,2.0905,238.92,238.89,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581740352,2.0905,238.92,238.89,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581740660,6.47330482,238.96,238.89,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581740857,6.47330482,238.94,238.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581741761,2.0906,238.92,238.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581742353,6.47330482,238.94,238.79,2.09389002]
["bitfinex-derivatives","SOLF0:USTF0",1733581742663,2.091,238.87,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733581743956,6.47330482,238.9,238.81,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581744160,2.0911,238.85,238.82,1.04654213]
["bitfinex-derivatives","SOLF0:USTF0",1733581744363,2.0911,238.85,238.81,8.56470482]
["bitfinex-derivatives","SOLF0:USTF0",1733581744558,2.0911,238.85,238.82,1.04655176]
["bitfinex-derivatives","SOLF0:USTF0",1733581744757,2.0911,238.85,238.81,8.56470482]
["bitfinex-derivatives","SOLF0:USTF0",1733581744954,2.0911,238.85,238.82,1.04655318]
["bitfinex-derivatives","SOLF0:USTF0",1733581745157,6.47330482,238.9,238.82,1.04655318]
["bitfinex-derivatives","SOLF0:USTF0",1733581745158,2.091,238.87,238.83,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581745663,2.091,238.87,238.83,8.56460482]
["bitfinex-derivatives","SOLF0:USTF0",1733581746354,6.47330482,238.9,238.83,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581746559,6.47330482,238.94,238.87,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581748860,1.9,238.96,238.89,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581749062,6.47330482,238.99,238.91,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581749267,2.0903,238.95,238.91,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581749955,2.0904,238.94,238.91,8.56390482]
["bitfinex-derivatives","SOLF0:USTF0",1733581750956,6.47330482,238.99,238.91,8.56390482]
["bitfinex-derivatives","SOLF0:USTF0",1733581751156,2.0902,238.95,238.91,8.56390482]
["bitfinex-derivatives","SOLF0:USTF0",1733581754065,3.2233,239.0,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581754066,6.47330482,238.97,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581754272,6.47330482,238.95,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581755765,2.0906,238.92,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581756475,2.0906,238.92,238.86,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581756665,2.0906,238.92,238.88,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733581757061,6.47330482,238.95,238.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581757266,2.0906,238.91,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733581757564,6.47330482,238.93,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733581757762,2.0907,238.9,238.86,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1733581758366,2.0907,238.9,238.86,8.37330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581758568,2.0907,238.9,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733581759769,2.0907,238.9,238.88,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581760266,2.0906,238.91,238.88,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581760468,2.0906,238.91,238.88,8.56410482]
["bitfinex-derivatives","SOLF0:USTF0",1733581760672,8.37330482,238.95,238.88,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581760871,2.0904,238.93,238.88,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581761173,6.47330482,238.91,238.79,2.09389002]
["bitfinex-derivatives","SOLF0:USTF0",1733581761471,6.47330482,238.89,238.81,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581761668,6.47330482,238.89,238.82,1.04648795]
["bitfinex-derivatives","SOLF0:USTF0",1733581761876,6.47330482,238.89,238.82,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581762470,2.091,238.87,238.83,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733581764073,1.3233,239.0,238.86,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581764279,2.0906,238.91,238.86,8.56430482]
["bitfinex-derivatives","SOLF0:USTF0",1733581764771,2.0908,238.89,238.84,8.56440482]
["bitfinex-derivatives","SOLF0:USTF0",1733581765374,2.0908,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733581767675,2.0908,238.89,238.86,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581768574,6.47330482,238.94,238.86,8.56430482]
["bitfinex-derivatives","SOLF0:USTF0",1733581768575,2.0907,238.91,238.86,8.56430482]
["bitfinex-derivatives","SOLF0:USTF0",1733581768784,2.0907,238.91,238.86,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581768986,1.9,238.95,238.86,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581769173,1.9,238.95,238.88,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581769678,1.9,238.98,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581769881,6.47330482,238.96,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581770081,2.0903,238.94,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581770679,2.0903,238.94,238.88,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581770680,2.0904,238.93,238.89,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581773585,2.0904,238.93,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581775684,1.9,238.99,238.88,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581775883,2.0903,238.95,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733581776585,2.0903,238.94,238.91,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733581777795,2.0903,238.94,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581784201,6.47330482,238.96,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581784403,2.0904,238.93,238.9,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733581787100,6.47330482,238.93,238.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581787304,1.9,238.99,238.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581787701,6.47330482,238.93,238.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733581788709,2.0908,238.9,238.87,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733581795509,6.47330482,238.93,238.79,2.09389002]
["bitfinex-derivatives","SOLF0:USTF0",1733581795699,6.47330482,238.93,238.84,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581795900,1.9,238.99,238.85,1.04642582]
["bitfinex-derivatives","SOLF0:USTF0",1733581796108,6.47330482,238.92,238.84,8.56450482]
["bitfinex-derivatives","SOLF0:USTF0",1733581796309,6.47330482,238.92,238.85,1.04646773]
["bitfinex-derivatives","SOLF0:USTF0",1733581796508,6.47330482,238.92,238.84,8.56450482]
["bitfinex-derivatives","SOLF0:USTF0",1733581796708,2.0908,238.89,238.85,3.13756341]
["bitfinex-derivatives","SOLF0:USTF0",1733581796907,2.0908,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733581797506,6.47330482,238.92,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733581798213,2.0909,238.88,238.84,8.56450482]
["bitfinex-derivatives","SOLF0:USTF0",1733581798414,2.0909,238.88,238.85,1.04647711]
["bitfinex-derivatives","SOLF0:USTF0",1733581798614,2.0909,238.88,238.84,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581798808,2.0909,238.88,238.85,1.04647471]
["bitfinex-derivatives","SOLF0:USTF0",1733581799114,2.0909,238.88,238.84,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581799412,2.0909,238.88,238.85,1.04648339]
["bitfinex-derivatives","SOLF0:USTF0",1733581799612,2.0909,238.88,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733581799810,2.0908,238.89,238.85,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733581800508,1.88,238.95,238.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581800509,2.0907,238.91,238.87,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733581800709,6.47330482,238.98,238.9,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581801105,1.3233,239.0,238.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581801106,1.2832,239.01,238.92,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581801405,6.47330482,239.04,238.96,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581801606,2.0898,239.01,238.96,8.56340482]
["bitfinex-derivatives","SOLF0:USTF0",1733581802205,2.0898,239.0,238.96,8.56340482]
["bitfinex-derivatives","SOLF0:USTF0",1733581803609,2.45532,239.01,238.96,8.56340482]
["bitfinex-derivatives","SOLF0:USTF0",1733581804112,2.45532,239.01,238.97,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733581807711,0.36562,239.01,239.0,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581808116,0.36562,239.01,239.0,8.35330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581809013,0.36562,239.01,239.0,10.44310482]
["bitfinex-derivatives","SOLF0:USTF0",1733581809311,8.35330482,239.12,239.0,8.35330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581809513,6.47330482,239.12,239.04,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581809712,1.88,239.16,239.06,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733581810018,6.47330482,239.13,239.06,8.56260482]
["bitfinex-derivatives","SOLF0:USTF0",1733581810614,2.0889,239.11,239.06,8.56260482]
["bitfinex-derivatives","SOLF0:USTF0",1733581813216,2.0887,239.13,239.08,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581813414,1.88,239.16,239.08,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581813415,8.35330482,239.16,239.08,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581813820,2.0887,239.13,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733581814216,6.47330482,239.14,239.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581814416,6.47330482,239.14,239.06,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581815117,6.47330482,239.1,239.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581815318,6.47330482,239.08,239.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581816021,2.0893,239.06,239.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581816414,2.0893,239.06,239.01,8.35330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581818721,2.0893,239.06,239.0,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733581818722,6.47330482,239.06,238.98,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581818923,6.47330482,239.04,238.9,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1733581819120,6.47330482,239.04,238.95,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581819325,2.0898,239.01,238.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581819923,6.47330482,239.04,238.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581820121,6.47330482,239.02,238.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581820324,6.47330482,239.0,238.9,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1733581820521,1.88,239.05,238.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581820522,6.47330482,238.98,238.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581821022,2.0902,238.95,238.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581821318,2.0902,238.95,238.9,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581821519,2.0902,238.95,238.9,8.35330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581821728,2.0902,238.95,238.92,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581822022,2.0901,238.97,238.92,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581823223,2.7211,239.04,238.95,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581823419,2.7211,239.04,238.97,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581823621,6.47330482,239.05,238.97,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581823921,2.0895,239.04,238.99,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581824521,2.0895,239.04,238.99,8.56320482]
["bitfinex-derivatives","SOLF0:USTF0",1733581825024,2.6675,239.11,239.03,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581825232,1.3683,239.11,239.03,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581825826,2.0891,239.08,239.03,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581827121,6.47330482,239.14,239.05,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581827326,3.2445,239.16,239.05,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581827632,6.47330482,239.14,239.05,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581827828,2.0889,239.11,239.05,8.56270482]
["bitfinex-derivatives","SOLF0:USTF0",1733581828433,2.089,239.1,239.05,8.56270482]
["bitfinex-derivatives","SOLF0:USTF0",1733581829429,6.47330482,239.1,238.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733581829632,6.47330482,239.1,239.02,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581829833,6.47330482,239.1,239.02,8.35330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581830524,2.0893,239.07,239.02,8.35330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581832133,2.0893,239.07,239.02,10.44290482]
["bitfinex-derivatives","SOLF0:USTF0",1733581833335,3.2445,239.16,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733581833530,6.47330482,239.12,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733581834636,2.0889,239.1,239.05,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733581836932,2.0891,239.09,239.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581837136,2.0891,239.09,239.04,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733581837436,6.47330482,239.12,239.05,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581837634,2.0889,239.1,239.05,8.56260482]
["bitfinex-derivatives","SOLF0:USTF0",1733581840638,2.0889,239.11,239.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733581842038,6.47330482,239.16,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733581842240,63.09501659,239.17,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733581842437,6.47330482,239.16,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733581842637,2.0886,239.14,239.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733581843037,6.47330482,239.16,239.09,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581843237,61.21501659,239.17,239.09,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581844441,61.21501659,239.17,239.13,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581845744,63.30331659,239.17,239.13,8.56200482]
["bitfinex-derivatives","SOLF0:USTF0",1733581846931,61.21501659,239.17,239.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581847242,2.0884,239.16,239.12,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1733581847642,6.47330482,239.16,239.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581847940,6.47330482,239.16,239.09,8.56220482]
["bitfinex-derivatives","SOLF0:USTF0",1733581848642,2.0886,239.14,239.09,8.56220482]
["bitfinex-derivatives","SOLF0:USTF0",1733581850145,2.0886,239.14,239.1,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733581853841,2.0884,239.16,239.12,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733581856139,2.0884,239.16,239.11,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581856140,2.0884,239.16,239.13,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733581856346,2.0883,239.18,239.15,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581856538,6.47330482,239.23,239.15,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581856733,2.0865,239.38,239.22,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581856938,3.9176,239.4,239.27,6.47330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581857139,6.47330482,239.36,239.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733581857349,2.0869,239.34,239.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733581857941,6.47330482,239.36,239.27,8.35330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581858136,2.0869,239.33,239.27,8.35330482]
["bitfinex-derivatives","SOLF0:USTF0",1733581858545,2.0869,239.33,239.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581859739,2.0869,239.33,239.27,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1733581860844,5.7976,239.4,239.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581861143,5.7976,239.4,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733581861144,2.0868,239.35,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733581861538,2.0868,239.35,239.3,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733581862447,2.0868,239.34,239.27,11.93752035]
["bitfinex-derivatives","SOLF0:USTF0",1733581862741,5.7976,239.4,239.27,11.93752035]
["bitfinex-derivatives","SOLF0:USTF0",1733581863348,5.7976,239.4,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733581863746,2.0867,239.36,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733581864045,5.7976,239.4,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733581864536,2.0866,239.37,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733581864737,5.7976,239.4,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733581865539,4.1708,239.51,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581865540,2.0868,239.35,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581865747,10.05752035,239.44,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581865946,11.93752035,239.44,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581866143,11.93752035,239.44,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581866545,11.93752035,239.44,239.28,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733581866546,10.05752035,239.41,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581866745,1.3807,239.4,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581868146,2.0865,239.38,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733581871749,1.88,239.44,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733581871944,2.0866,239.37,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733581873845,2.0866,239.37,239.32,12.14452035]
["bitfinex-derivatives","SOLF0:USTF0",1733581874047,10.05752035,239.43,239.28,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733581874250,10.05752035,239.4,239.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581874451,10.05752035,239.4,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581874653,2.0871,239.31,239.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733581874854,2.0871,239.31,239.24,10.05752035]
["bitfinex-derivatives","SOLF0:USTF0",1733581875249,2.0872,239.3,239.25,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1733581875845,2.0872,239.3,239.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733581875846,10.05752035,239.36,239.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733581876051,10.05752035,239.36,239.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581876452,2.0874,239.28,239.23,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1733581876654,1.88,239.34,239.26,10.05752035]
["bitfinex-derivatives","SOLF0:USTF0",1733581876854,3.8501,239.39,239.26,10.05752035]
["bitfinex-derivatives","SOLF0:USTF0",1733581877152,13.90762035,239.39,239.26,10.05752035]
["bitfinex-derivatives","SOLF0:USTF0",1733581877560,13.90762035,239.39,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733581877758,13.90762035,239.39,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581878761,3.8501,239.39,239.3,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733581879169,2.0868,239.35,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581879465,2.0868,239.35,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733581879650,2.0868,239.35,239.29,10.05752035]
["bitfinex-derivatives","SOLF0:USTF0",1733581879651,3.8501,239.39,239.29,10.05752035]
["bitfinex-derivatives","SOLF0:USTF0",1733581879857,2.0867,239.36,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733581883763,2.0865,239.39,239.35,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581883968,6.43516527,239.45,239.37,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581884866,6.43516527,239.43,239.37,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581886561,2.0867,239.36,239.35,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581888861,2.0866,239.37,239.35,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581889272,2.0866,239.37,239.33,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1733581889565,2.0866,239.37,239.36,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581891467,2.0865,239.38,239.36,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581895564,6.43516527,239.43,239.36,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581895964,1.88,239.45,239.36,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581896165,6.43516527,239.44,239.36,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581897665,2.0865,239.38,239.34,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733581897866,2.0865,239.38,239.36,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581898069,2.0865,239.38,239.34,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733581898268,2.0865,239.38,239.36,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581905975,2.0867,239.36,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581906175,2.0867,239.36,239.35,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581907476,2.0867,239.36,239.35,7.47957135]
["bitfinex-derivatives","SOLF0:USTF0",1733581907871,1.88,239.45,239.35,7.47957135]
["bitfinex-derivatives","SOLF0:USTF0",1733581908073,8.31516527,239.45,239.37,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581909679,2.0864,239.39,239.37,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581911579,8.31516527,239.45,239.37,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581911876,2.0865,239.38,239.37,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581916777,1.88,239.46,239.37,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581916977,1.88,239.47,239.39,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581917574,1.3819,239.49,239.43,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581917774,6.43516527,239.53,239.45,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581918383,2.0857,239.47,239.45,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581921587,6.43516527,239.52,239.45,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581921786,2.0856,239.48,239.45,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581922089,6.43516527,239.54,239.47,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581922884,2.8158,239.5,239.47,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581923088,0.7303,239.5,239.44,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581923289,7.16546527,239.5,239.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581924285,7.16546527,239.5,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733581924286,7.16546527,239.5,239.42,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581924489,2.0857,239.48,239.42,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581924689,7.16546527,239.5,239.42,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581925289,2.0858,239.47,239.42,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581925492,7.16546527,239.5,239.42,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581925682,7.16546527,239.5,239.35,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733581925683,2.0859,239.45,239.35,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733581925888,6.43516527,239.48,239.38,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733581926085,6.43516527,239.48,239.4,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581926486,2.0861,239.43,239.4,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581926687,6.43516527,239.48,239.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581926889,6.43516527,239.48,239.41,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581927691,2.0862,239.42,239.41,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581927889,6.43516527,239.49,239.41,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581928587,3.9279,239.5,239.43,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581928991,2.0859,239.45,239.43,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581933585,2.086,239.44,239.42,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581935693,6.43516527,239.49,239.42,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581935891,2.0861,239.43,239.42,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581937094,6.43516527,239.49,239.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581937301,3.9279,239.5,239.42,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581937598,10.36306527,239.5,239.42,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581938699,2.086,239.44,239.42,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581940795,10.36306527,239.5,239.42,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581941102,10.36306527,239.5,239.44,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581941302,3.9279,239.5,239.44,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581941501,2.0858,239.46,239.44,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581942508,2.0858,239.46,239.42,8.52126527]
["bitfinex-derivatives","SOLF0:USTF0",1733581942707,2.0859,239.45,239.42,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581947401,2.0858,239.46,239.42,8.52126527]
["bitfinex-derivatives","SOLF0:USTF0",1733581948307,3.9279,239.5,239.42,8.52126527]
["bitfinex-derivatives","SOLF0:USTF0",1733581948708,1.88,239.51,239.44,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581949107,3.9388,239.58,239.44,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581949307,6.43516527,239.51,239.44,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581949508,8.52056527,239.51,239.44,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581949910,6.43516527,239.51,239.44,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581951913,2.0852,239.53,239.44,8.52106527]
["bitfinex-derivatives","SOLF0:USTF0",1733581952211,1.88,239.57,239.44,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581952212,6.43516527,239.52,239.44,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581952408,6.43516527,239.52,239.44,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581952808,6.43516527,239.52,239.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733581954007,6.43516527,239.52,239.44,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581954206,6.43516527,239.52,239.46,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733581957711,3.965,239.55,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733581957915,6.43516527,239.52,239.46,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581958411,6.43516527,239.52,239.46,8.52096527]
["bitfinex-derivatives","SOLF0:USTF0",1733581959117,6.43516527,239.52,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733581959506,0.91638,239.57,239.46,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581959507,1.88,239.56,239.46,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581959710,6.43516527,239.52,239.46,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581959910,1.88,239.56,239.46,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581960112,6.43516527,239.53,239.46,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581961018,6.43516527,239.53,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733581964521,6.43516527,239.53,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733581970421,6.43516527,239.53,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733581971422,6.43516527,239.53,239.46,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581971423,6.43516527,239.53,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733581973426,6.43516527,239.53,239.46,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581973821,6.43516527,239.53,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733581974523,0.91638,239.57,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733581974723,6.43516527,239.56,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733581976226,0.91638,239.57,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733581976417,6.43516527,239.56,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733581976619,3.9646,239.6,239.5,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581976822,6.43516527,239.57,239.5,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581977626,6.43516527,239.57,239.55,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733581979027,1.88,239.62,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733581979225,6.43516527,239.6,239.52,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581979827,6.43516527,239.6,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581981436,6.43516527,239.6,239.52,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581981638,6.43516527,239.6,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733581982530,6.43516527,239.58,239.55,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733581983137,6.43516527,239.6,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733581984034,6.43516527,239.6,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581984931,6.43516527,239.6,239.54,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581985239,6.43516527,239.6,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733581985447,62.72084293,239.63,239.54,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581985634,6.43516527,239.6,239.54,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581985836,6.43516527,239.6,239.53,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581986139,64.80524293,239.63,239.52,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581986441,6.43516527,239.59,239.52,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581987239,6.43516527,239.59,239.57,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581987636,64.80524293,239.63,239.57,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581987637,6.43516527,239.61,239.57,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581988038,6.43516527,239.61,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581988745,62.72084293,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581989038,6.43516527,239.61,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581989441,62.72084293,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581989643,6.43516527,239.61,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581990235,6.43516527,239.59,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581990833,62.72084293,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581991035,6.43516527,239.6,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581991947,62.72084293,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581992144,6.43516527,239.6,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581992545,6.43516527,239.6,239.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581992546,6.43516527,239.6,239.59,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581993747,62.72084293,239.63,239.59,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581993748,6.43516527,239.62,239.59,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733581994648,67.2760082,239.63,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733581995546,67.2760082,239.63,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733581996250,67.2760082,239.63,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733581996953,60.84084293,239.63,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733581997147,1.17387,239.65,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733581997347,7.60903527,239.65,239.59,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581997545,1.17387,239.65,239.59,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733581997850,1.17387,239.65,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733581999148,1.17387,239.65,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733581999350,1.17387,239.65,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733581999555,1.17387,239.65,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733582000751,1.17387,239.65,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733582001152,1.17387,239.65,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733582003558,6.43516527,239.68,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733582003949,6.43516527,239.68,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733582005456,6.43516527,239.68,239.62,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582005457,6.43516527,239.68,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733582006861,6.43516527,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733582007262,6.43516527,239.68,239.62,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582007457,6.43516527,239.68,239.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733582007654,6.43516527,239.68,239.6,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582007854,6.43516527,239.68,239.6,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582008457,2.084,239.67,239.62,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733582008867,6.43516527,239.68,239.6,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582009065,6.43516527,239.68,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733582009566,6.43516527,239.68,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733582009767,6.43516527,239.68,239.6,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582010168,6.43516527,239.68,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733582011070,6.43516527,239.68,239.64,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733582011272,6.43516527,239.68,239.6,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582011468,6.43516527,239.68,239.62,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582011972,6.43516527,239.68,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733582012366,6.43516527,239.74,239.67,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582012566,6.43516527,239.74,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733582012971,1.51688,239.77,239.67,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582013266,6.43516527,239.75,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733582014969,6.43516527,239.75,239.7,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733582015363,6.43516527,239.71,239.63,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733582015575,6.43516527,239.69,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733582016577,6.43516527,239.71,239.67,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733582016767,6.43516527,239.73,239.65,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582017375,6.43516527,239.73,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733582021268,6.43516527,239.73,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733582022775,6.43516527,239.73,239.65,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582022976,6.43516527,239.73,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733582024267,1.88,239.75,239.65,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582024473,1.88,239.75,239.67,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582024679,6.43516527,239.75,239.67,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582025777,6.43516527,239.75,239.71,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733582026782,3.60008,239.77,239.71,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733582027182,6.43516527,239.75,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733582027574,1.51688,239.77,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733582027775,1.51688,239.77,239.75,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582028180,1.51688,239.77,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733582029184,1.51688,239.77,239.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733582029385,7.95204527,239.77,239.74,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1733582030482,6.43516527,239.75,239.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733582032278,6.43516527,239.75,239.67,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582032475,6.43516527,239.75,239.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733582032673,6.43516527,239.75,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733582033277,2.0837,239.71,239.48,3.12861367]
["bitfinex-derivatives","SOLF0:USTF0",1733582033482,6.43516527,239.69,239.62,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582033782,6.43516527,239.71,239.64,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582034085,6.43516527,239.71,239.64,8.31516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582034385,8.51866527,239.73,239.66,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582034784,6.43516527,239.73,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733582036287,6.43516527,239.73,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733582036489,6.43516527,239.75,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733582036994,3.9633,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733582037294,10.39846527,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733582039791,10.39846527,239.76,239.68,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582039986,10.39846527,239.76,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733582040900,1.75964,239.87,239.75,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582041199,6.43516527,239.82,239.75,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582041395,6.43516527,239.8,239.73,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582043799,6.43516527,239.8,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733582044298,2.0825,239.84,239.8,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733582044498,6.43516527,239.82,239.8,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733582045502,6.43516527,239.82,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733582045901,2.0825,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733582046302,6.43516527,239.82,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733582046501,6.43516527,239.82,239.77,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733582046699,6.43516527,239.82,239.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733582047702,6.43516527,239.82,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733582049297,6.43516527,239.82,239.69,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733582049298,12.51,240.15,239.81,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582049599,6.43516527,239.96,239.88,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582049809,6.43516527,239.96,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733582050903,3.9614,239.97,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733582051200,1.88,239.97,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733582051396,6.43516527,239.96,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733582052099,6.43516527,239.96,239.88,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582052306,8.31516527,239.97,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733582053196,8.31516527,239.97,239.9,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582053197,1.88,239.97,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733582053396,6.43516527,239.97,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733582053903,12.51,240.3,239.96,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582054102,6.43516527,240.21,239.97,4.59098029]
["bitfinex-derivatives","SOLF0:USTF0",1733582054299,6.43516527,240.17,240.09,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582054499,2.7314,240.38,240.09,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582054500,2.6809,240.2,240.09,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582054703,6.43516527,240.17,240.07,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582055005,6.43516527,240.25,240.08,4.12263912]
["bitfinex-derivatives","SOLF0:USTF0",1733582055199,2.04,240.27,240.09,6.48220619]
["bitfinex-derivatives","SOLF0:USTF0",1733582055402,2.078,240.37,240.25,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582055700,4.0146,240.56,240.22,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582055903,6.43516527,240.5,240.4,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582056103,6.43516527,240.42,240.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582056306,1.3726,240.49,240.3,6.43516527]
["bitfinex-derivatives","SOLF0:USTF0",1733582056606,1.3726,240.49,240.32,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582056801,2.22,240.5,240.36,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582057004,4.2968,240.5,240.37,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733582057403,9.9673838,240.49,240.31,2.08064583]
["bitfinex-derivatives","SOLF0:USTF0",1733582057608,9.9673838,240.45,240.31,2.08064583]
["bitfinex-derivatives","SOLF0:USTF0",1733582057806,9.9673838,240.41,240.31,2.08064583]
["bitfinex-derivatives","SOLF0:USTF0",1733582058103,12.51,240.64,240.39,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582058307,9.9673838,240.52,240.35,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582058506,9.9673838,240.52,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733582058507,9.9673838,240.48,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733582058700,12.3673838,240.48,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733582059501,2.0772,240.45,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733582059705,12.51,240.91,240.44,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1733582059904,12.51,240.91,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733582059905,9.9673838,240.65,240.45,12.5673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582060108,9.9673838,240.61,240.46,5.30201424]
["bitfinex-derivatives","SOLF0:USTF0",1733582060410,9.9673838,240.65,240.47,1.03933759]
["bitfinex-derivatives","SOLF0:USTF0",1733582060607,2.6,240.7,240.49,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582060806,4.0579,240.71,240.5,1.03933759]
["bitfinex-derivatives","SOLF0:USTF0",1733582060807,12.5673838,240.69,240.5,1.03933759]
["bitfinex-derivatives","SOLF0:USTF0",1733582061001,9.9673838,240.61,240.47,2.07926144]
["bitfinex-derivatives","SOLF0:USTF0",1733582061405,2.0759,240.61,240.47,2.07926144]
["bitfinex-derivatives","SOLF0:USTF0",1733582061609,9.9673838,240.66,240.5,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582061809,9.9673838,240.66,240.51,3.11821548]
["bitfinex-derivatives","SOLF0:USTF0",1733582062011,9.9673838,240.66,240.52,3.63912754]
["bitfinex-derivatives","SOLF0:USTF0",1733582062208,9.9673838,240.62,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582062809,14.6427838,240.66,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582063006,4.0579,240.71,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582063208,9.9673838,240.65,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582064008,2.0761,240.59,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582064208,9.9673838,240.59,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582064611,12.0433838,240.59,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582064807,12.5673838,240.63,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582065007,9.9673838,240.63,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582065718,2.0758,240.62,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582066015,9.9673838,240.63,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582066211,2.0764,240.55,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582066719,9.9673838,240.6,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582067313,2.0765,240.54,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582067515,9.9673838,240.57,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582067713,2.58,240.56,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582067910,11.2216838,240.57,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582068117,2.58,240.56,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582069709,2.0765,240.54,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582069922,1.2495,240.7,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582069923,1.2495,240.7,240.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733582070118,9.9673838,240.66,240.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733582070918,2.0762,240.58,240.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733582071420,9.9673838,240.63,240.51,4.65891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582071626,2.0757,240.63,240.51,4.65891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582071922,9.9673838,240.66,240.51,4.65891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582073216,2.0764,240.54,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582075017,2.0766,240.52,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582075526,2.58,240.62,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582075722,2.0765,240.53,240.51,2.07891563]
["bitfinex-derivatives","SOLF0:USTF0",1733582081123,2.0765,240.53,240.51,0.01121563]
["bitfinex-derivatives","SOLF0:USTF0",1733582081330,9.9673838,240.53,240.4,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582081529,2.5685,240.55,240.37,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733582081741,2.5685,240.55,240.39,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582082426,2.0773,240.44,240.39,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582083029,2.0775,240.42,240.39,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582083726,2.58,240.5,240.39,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582083727,2.0774,240.43,240.39,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582084530,2.0774,240.43,240.37,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733582084726,2.0775,240.42,240.39,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582084928,2.58,240.5,240.39,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582085532,2.0771,240.47,240.39,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582085722,2.58,240.5,240.39,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582086329,2.58,240.53,240.4,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582086524,3.9367,240.55,240.43,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582086729,6.5167,240.55,240.43,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582086929,2.0768,240.51,240.43,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582087532,2.0766,240.53,240.43,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582087729,3.9367,240.55,240.46,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582088124,3.9367,240.55,240.44,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582088125,2.0767,240.51,240.44,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582089330,3.9367,240.55,240.44,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582089523,2.0766,240.52,240.44,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582089729,3.9367,240.55,240.44,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582091529,2.0769,240.49,240.44,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582091933,2.0767,240.51,240.44,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582093327,2.0767,240.51,240.45,1.03965912]
["bitfinex-derivatives","SOLF0:USTF0",1733582093534,2.0767,240.51,240.44,12.0446838]
["bitfinex-derivatives","SOLF0:USTF0",1733582093732,2.0767,240.51,240.45,1.03965912]
["bitfinex-derivatives","SOLF0:USTF0",1733582093928,2.0763,240.56,240.49,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733582094338,9.9673838,240.63,240.5,1.03954478]
["bitfinex-derivatives","SOLF0:USTF0",1733582094539,6.4138,240.66,240.51,1.03954478]
["bitfinex-derivatives","SOLF0:USTF0",1733582094540,2.0765,240.53,240.51,1.03954478]
["bitfinex-derivatives","SOLF0:USTF0",1733582094837,2.0765,240.53,240.47,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582095239,2.48,240.6,240.48,2.70282322]
["bitfinex-derivatives","SOLF0:USTF0",1733582095439,2.48,240.6,240.47,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582095639,2.48,240.6,240.48,2.70282483]
["bitfinex-derivatives","SOLF0:USTF0",1733582095832,2.48,240.6,240.49,2.70282483]
["bitfinex-derivatives","SOLF0:USTF0",1733582096035,2.0766,240.52,240.5,2.70282483]
["bitfinex-derivatives","SOLF0:USTF0",1733582096239,12.4473838,240.6,240.51,2.70282483]
["bitfinex-derivatives","SOLF0:USTF0",1733582096433,12.4473838,240.6,240.52,2.70282483]
["bitfinex-derivatives","SOLF0:USTF0",1733582096638,9.9673838,240.6,240.53,2.70286326]
["bitfinex-derivatives","SOLF0:USTF0",1733582096833,2.48,240.59,240.54,1.03956279]
["bitfinex-derivatives","SOLF0:USTF0",1733582097140,2.48,240.59,240.44,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582097340,2.48,240.59,240.45,2.70305852]
["bitfinex-derivatives","SOLF0:USTF0",1733582097341,9.9673838,240.57,240.45,2.70305852]
["bitfinex-derivatives","SOLF0:USTF0",1733582097532,9.9673838,240.57,240.46,2.70305852]
["bitfinex-derivatives","SOLF0:USTF0",1733582097838,9.9673838,240.54,240.47,2.70305852]
["bitfinex-derivatives","SOLF0:USTF0",1733582098041,6.5051,240.53,240.48,1.03963789]
["bitfinex-derivatives","SOLF0:USTF0",1733582098236,6.5051,240.53,240.49,1.03981459]
["bitfinex-derivatives","SOLF0:USTF0",1733582098441,6.5051,240.53,240.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582098740,6.5051,240.53,240.44,1.27856969]
["bitfinex-derivatives","SOLF0:USTF0",1733582099142,2.0773,240.44,240.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582099335,2.0773,240.44,240.4,1.03982574]
["bitfinex-derivatives","SOLF0:USTF0",1733582099541,2.0773,240.44,240.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582099542,2.0773,240.44,240.41,1.03982574]
["bitfinex-derivatives","SOLF0:USTF0",1733582099742,2.0773,240.44,240.42,1.03982574]
["bitfinex-derivatives","SOLF0:USTF0",1733582100041,52.36868705,240.64,240.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582100042,12.51,240.8,240.43,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582100344,2.09791,240.64,240.52,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582100540,2.0757,240.63,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733582100738,2.09791,240.64,240.55,2.70224852]
["bitfinex-derivatives","SOLF0:USTF0",1733582100938,2.09791,240.64,240.56,1.0394284]
["bitfinex-derivatives","SOLF0:USTF0",1733582101136,2.09791,240.64,240.57,1.0394284]
["bitfinex-derivatives","SOLF0:USTF0",1733582101447,2.09791,240.64,240.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582101642,2.0757,240.62,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733582101844,9.9673838,240.63,240.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582102050,11.2583838,240.63,240.47,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582102252,2.0763,240.56,240.49,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733582102549,11.2583838,240.63,240.5,3.5977109]
["bitfinex-derivatives","SOLF0:USTF0",1733582102749,2.0763,240.56,240.47,12.0443838]
["bitfinex-derivatives","SOLF0:USTF0",1733582102949,11.2583838,240.63,240.48,3.59889516]
["bitfinex-derivatives","SOLF0:USTF0",1733582103149,11.2583838,240.63,240.49,3.59889516]
["bitfinex-derivatives","SOLF0:USTF0",1733582103348,11.2583838,240.63,240.5,1.03950751]
["bitfinex-derivatives","SOLF0:USTF0",1733582103550,1.2879,240.62,240.47,9.9673838]
["bitfinex-derivatives","SOLF0:USTF0",1733582103846,1.2879,240.62,240.44,3.33202087]
["bitfinex-derivatives","SOLF0:USTF0",1733582103847,9.9673838,240.57,240.44,2.07952087]
["bitfinex-derivatives","SOLF0:USTF0",1733582104045,9.9673838,240.53,240.44,2.07952087]
["bitfinex-derivatives","SOLF0:USTF0",1733582104253,1.291,240.52,240.45,1.0397426]
["bitfinex-derivatives","SOLF0:USTF0",1733582104452,1.291,240.52,240.46,1.03974444]
["bitfinex-derivatives","SOLF0:USTF0",1733582104652,1.291,240.52,240.44,2.07952087]
["bitfinex-derivatives","SOLF0:USTF0",1733582104862,1.291,240.52,240.45,1.03976421]
["bitfinex-derivatives","SOLF0:USTF0",1733582105054,1.291,240.52,240.44,2.07952087]
["bitfinex-derivatives","SOLF0:USTF0",1733582105256,1.291,240.52,240.45,1.03976143]
["bitfinex-derivatives","SOLF0:USTF0",1733582105453,1.291,240.52,240.44,2.07952087]
["bitfinex-derivatives","SOLF0:USTF0",1733582105653,1.2723,240.51,240.44,2.07952087]
["bitfinex-derivatives","SOLF0:USTF0",1733582106055,2.0769,240.49,240.44,2.07952087]
["bitfinex-derivatives","SOLF0:USTF0",1733582106251,2.48,240.5,240.44,2.07952087]
["bitfinex-derivatives","SOLF0:USTF0",1733582106655,2.0772,240.45,240.44,0.01082087]
["bitfinex-derivatives","SOLF0:USTF0",1733582106852,2.48,240.5,240.33,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582107049,2.48,240.5,240.34,7.70927487]
["bitfinex-derivatives","SOLF0:USTF0",1733582107248,2.48,240.5,240.35,1.03996534]
["bitfinex-derivatives","SOLF0:USTF0",1733582107457,2.48,240.5,240.36,1.03998357]
["bitfinex-derivatives","SOLF0:USTF0",1733582107654,2.48,240.5,240.33,18.02081011]
["bitfinex-derivatives","SOLF0:USTF0",1733582107858,2.48,240.5,240.34,3.60537732]
["bitfinex-derivatives","SOLF0:USTF0",1733582108158,2.48,240.5,240.35,3.60537732]
["bitfinex-derivatives","SOLF0:USTF0",1733582108354,2.48,240.5,240.33,18.02081011]
["bitfinex-derivatives","SOLF0:USTF0",1733582108551,39.86970025,240.58,240.34,1.0399925]
["bitfinex-derivatives","SOLF0:USTF0",1733582108749,42.34970025,240.58,240.41,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582108955,42.34970025,240.58,240.41,18.42261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582109452,2.0769,240.49,240.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733582109659,2.0769,240.49,240.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582110154,39.86970025,240.58,240.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582110356,39.86970025,240.58,240.44,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582110757,3.3797,240.56,240.44,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582111059,2.48,240.59,240.44,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582112157,7.43017098,240.58,240.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1733582112361,7.42992092,240.57,240.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1733582112562,2.48,240.59,240.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1733582112862,7.42992749,240.58,240.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1733582113061,2.48,240.59,240.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582113062,15.94261011,240.53,240.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582113259,9.90992749,240.52,240.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582113459,7.42992749,240.51,240.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582113663,8.71512749,240.51,240.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582113958,7.42992749,240.5,240.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582114364,2.0775,240.42,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733582114564,2.0775,240.42,240.35,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1733582115162,2.48,240.46,240.33,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582115358,7.43364285,240.45,240.29,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582115563,7.43347193,240.44,240.29,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582115759,2.078,240.36,240.29,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582115961,2.48,240.39,240.25,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733582116164,2.48,240.38,240.25,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733582116460,2.0785,240.3,240.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582117158,2.0783,240.33,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733582117362,2.48,240.38,240.25,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582117757,2.48,240.38,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733582117758,2.0778,240.38,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733582117959,2.0778,240.38,240.26,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733582118161,19.70781011,240.51,240.29,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582118468,2.0775,240.42,240.29,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582119060,15.94261011,240.42,240.08,9.88959109]
["bitfinex-derivatives","SOLF0:USTF0",1733582119261,2.0784,240.31,240.18,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582119668,2.5,240.36,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733582120061,2.5,240.36,240.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582121170,2.0784,240.32,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733582121469,2.5515,240.5,240.26,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582121667,15.94261011,240.46,240.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582121967,2.0779,240.37,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733582122369,2.0779,240.38,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733582122570,15.94261011,240.46,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733582122764,7.41458651,240.45,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733582122964,15.94261011,240.46,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733582123170,7.41431604,240.45,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733582123366,15.94261011,240.46,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733582123573,7.41373802,240.45,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733582123774,15.94261011,240.46,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733582124070,2.0774,240.43,240.3,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582124272,2.0774,240.43,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733582125576,15.94261011,240.47,240.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582125875,15.94261011,240.47,240.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582126064,15.94261011,240.43,240.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582126268,2.5,240.42,240.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582126470,2.078,240.37,240.29,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733582128074,2.0781,240.35,240.28,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733582128577,2.0782,240.34,240.27,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733582128883,15.94261011,240.39,240.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582129690,2.0784,240.32,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733582129978,2.5,240.38,240.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582130275,2.0781,240.35,240.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582130476,18.44261011,240.43,240.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582130677,18.44261011,240.43,240.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582131275,18.44261011,240.43,240.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582131471,2.0782,240.35,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733582131875,18.44261011,240.43,240.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582132277,2.0778,240.39,240.31,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733582132476,2.0778,240.39,240.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582132874,2.0778,240.39,240.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733582133084,18.44261011,240.43,240.26,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733582133980,18.44261011,240.43,240.27,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733582134180,39.86643307,240.6,240.29,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582134480,39.86643307,240.6,240.27,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733582134481,15.94261011,240.55,240.33,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582134679,7.40418695,240.54,240.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582134877,2.077,240.48,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733582135077,15.94261011,240.55,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733582135279,7.40355846,240.54,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733582135581,7.40355846,240.53,240.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582135882,15.94261011,240.55,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733582136083,7.4029064,240.54,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733582136283,9.9029064,240.53,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733582136584,2.5,240.53,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733582136780,2.077,240.48,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733582138589,2.0767,240.51,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733582139079,15.94261011,240.55,240.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582139279,6.0605,240.56,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733582139676,6.0605,240.56,240.41,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582139677,2.0763,240.56,240.42,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733582140481,3.86185,240.57,240.42,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733582140690,3.86185,240.57,240.49,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733582141080,1.78565,240.57,240.49,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733582141684,1.78565,240.57,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733582142287,1.78565,240.57,240.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582142489,1.78565,240.57,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733582144984,2.0763,240.56,240.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582145488,3.86185,240.57,240.49,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733582145784,1.78565,240.57,240.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582146184,2.5,240.61,240.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733582146683,2.0764,240.54,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733582148491,15.94261011,240.59,240.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733582148689,15.94261011,240.59,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733582149186,2.0765,240.53,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733582149591,15.94261011,240.59,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733582149891,2.0765,240.54,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733582150186,15.94261011,240.63,240.45,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582150587,2.42,240.64,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733582150792,2.42,240.64,240.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582151388,3.8804,240.65,240.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582151587,2.42,240.64,240.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582151792,2.076,240.59,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733582152186,2.0761,240.58,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733582153890,2.0761,240.58,240.45,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582154095,2.0761,240.58,240.5,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733582154388,2.42,240.64,240.5,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733582154596,2.0764,240.55,240.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582154792,15.94261011,240.59,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733582154793,2.42,240.57,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733582155191,2.0768,240.51,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733582155799,2.0768,240.51,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733582155994,15.94261011,240.59,240.42,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1733582156292,2.0764,240.55,240.45,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582157395,2.0764,240.55,240.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582157598,2.0764,240.55,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733582157799,2.0764,240.54,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733582159095,2.0768,240.51,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733582159498,2.0768,240.51,240.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582159900,2.0768,240.5,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733582160592,18.36261011,240.59,240.4,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582160791,2.0771,240.46,240.37,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733582160989,2.0771,240.46,240.36,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582161395,2.42,240.5,240.32,17.28251011]
["bitfinex-derivatives","SOLF0:USTF0",1733582161589,2.42,240.5,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733582161789,15.94261011,240.6,240.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582161790,6.2205,240.89,240.49,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582161994,7.38933598,240.69,240.63,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582162189,0.18743,240.7,240.67,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582162394,1.3473,240.81,240.67,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582162591,2.5501,240.82,240.71,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582162791,1.244,240.82,240.75,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582162995,1.3327,240.9,240.79,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582163596,2.6357,240.92,240.79,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582163791,2.6357,240.92,240.75,15.94261011]
["bitfinex-derivatives","SOLF0:USTF0",1733582164001,15.94261011,240.87,240.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582164302,2.0739,240.84,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733582164692,3.7527,240.86,240.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582165198,2.074,240.82,240.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582165400,3.7527,240.86,240.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582166100,2.074,240.83,240.7,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1733582166799,29.59156238,240.86,240.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582166996,2.0739,240.84,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733582167598,2.0741,240.81,240.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582168699,29.59156238,240.86,240.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582169005,2.074,240.83,240.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582169194,2.42,240.85,240.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582170398,2.42,240.85,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582170399,2.074,240.83,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582171502,2.0737,240.87,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733582171702,28.47456238,240.92,240.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582171901,2.6357,240.92,240.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582172703,2.0736,240.87,240.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582172902,25.83886238,240.91,240.7,25.83886238]
["bitfinex-derivatives","SOLF0:USTF0",1733582173108,2.42,240.9,240.7,25.83886238]
["bitfinex-derivatives","SOLF0:USTF0",1733582173403,2.42,240.9,240.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582173805,2.42,240.9,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733582174208,25.83886238,240.87,240.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582174402,2.0741,240.81,240.71,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733582174901,2.0741,240.82,240.71,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733582175102,1.3091,240.86,240.71,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733582175401,1.3091,240.86,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733582175603,1.3091,240.86,240.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582175806,2.0742,240.8,240.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582176003,25.83886238,240.83,240.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582176205,25.83886238,240.83,240.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582176206,3.6708,240.82,240.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582176407,2.075,240.71,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582176599,25.83886238,240.79,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582177207,2.0748,240.74,240.65,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733582177409,25.83886238,240.79,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582177907,2.0746,240.75,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582178110,2.42,240.76,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582178608,2.0749,240.73,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582179708,2.42,240.76,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582179709,2.0749,240.72,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733582180112,1.3545,240.81,240.65,28.25886238]
["bitfinex-derivatives","SOLF0:USTF0",1733582180301,2.0744,240.78,240.65,28.25886238]
["bitfinex-derivatives","SOLF0:USTF0",1733582180506,2.0744,240.78,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733582180909,3.8345,240.81,240.67,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733582181215,2.0745,240.77,240.68,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733582181415,2.0745,240.77,240.67,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733582181604,3.8345,240.81,240.67,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733582182010,3.8345,240.81,240.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582183520,2.0747,240.74,240.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582184714,2.0745,240.77,240.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582184913,3.8345,240.81,240.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582185315,3.8345,240.81,240.64,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733582185717,3.8345,240.81,240.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582185918,3.8345,240.81,240.64,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733582186325,25.83886238,240.79,240.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582186817,25.83886238,240.79,240.6,25.83886238]
["bitfinex-derivatives","SOLF0:USTF0",1733582187019,25.83886238,240.79,240.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582187319,25.83886238,240.79,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733582188111,2.0749,240.72,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733582188323,25.83886238,240.79,240.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582188619,15.90935222,240.79,240.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582189212,2.0751,240.69,240.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582189426,2.0751,240.69,240.6,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582189427,2.48,240.74,240.6,18.38935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582189623,2.48,240.73,240.6,18.38935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582191023,2.48,240.73,240.6,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582191918,2.0752,240.69,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733582192119,2.48,240.73,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733582192316,1.3545,240.81,240.6,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582192520,1.3545,240.81,240.64,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582192718,1.3545,240.81,240.68,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733582193424,2.0746,240.76,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733582194525,2.0744,240.78,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733582194727,2.0744,240.78,240.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582195024,37.2995164,240.89,240.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582195223,17.28505222,240.93,240.72,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582195425,17.28505222,240.93,240.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582196122,2.48,240.91,240.78,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733582196327,2.48,240.91,240.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582196727,12.51,241.07,240.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582196932,15.90935222,240.95,240.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582197227,2.0735,240.89,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733582197426,2.0735,240.89,240.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582200128,1.3262,240.94,240.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582200528,1.3262,240.94,240.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582200730,1.3262,240.94,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582201123,1.3262,240.94,240.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582202232,15.90935222,240.89,240.62,1.1801046]
["bitfinex-derivatives","SOLF0:USTF0",1733582202535,5.1361,240.91,240.71,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582202833,2.6561,240.91,240.75,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582203029,2.6561,240.91,240.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582203629,2.0737,240.86,240.78,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733582203826,2.6561,240.91,240.71,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582204027,15.90935222,240.89,240.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582204227,2.0741,240.81,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582204424,15.90935222,240.89,240.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582204835,2.074,240.83,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582205235,2.074,240.83,240.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582205530,2.074,240.82,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733582205936,15.90935222,240.89,240.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582206329,2.074,240.82,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733582206737,2.074,240.82,240.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582207031,2.48,240.85,240.67,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1733582207232,18.38935222,240.85,240.67,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1733582207433,2.48,240.85,240.67,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1733582207631,2.0741,240.81,240.67,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1733582208234,15.90935222,240.89,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582208235,2.0742,240.8,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582208534,2.0742,240.8,240.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582209531,2.0743,240.79,240.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582210034,15.90935222,240.89,240.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733582210238,15.90935222,240.85,240.67,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733582210534,2.46,240.84,240.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582210837,2.0747,240.74,240.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582211139,2.0751,240.7,240.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582211332,2.0751,240.7,240.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582211532,2.46,240.78,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733582211727,2.46,240.78,240.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582213242,15.90935222,240.76,240.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582213541,2.46,240.78,240.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582213733,2.46,240.78,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733582213930,2.46,240.78,240.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582214334,20.90605222,240.8,240.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582215038,1.362,240.83,240.66,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582215338,1.362,240.83,240.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582215542,2.0744,240.78,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733582215737,3.797,240.82,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733582216238,2.0744,240.78,240.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582216439,1.337,240.82,240.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582216641,1.362,240.83,240.68,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582216944,2.074,240.82,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733582217336,1.362,240.83,240.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582217535,1.362,240.83,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733582218544,1.362,240.83,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733582218939,1.362,240.83,240.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582219237,2.0742,240.8,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582219443,1.362,240.83,240.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582219633,2.0742,240.8,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582220441,2.0742,240.8,240.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582220834,2.0742,240.8,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582221543,2.0742,240.8,240.68,17.23665222]
["bitfinex-derivatives","SOLF0:USTF0",1733582221544,1.362,240.83,240.78,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733582221739,1.337,240.9,240.76,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582222134,2.0737,240.86,240.8,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733582222335,1.337,240.9,240.76,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582222845,2.0736,240.88,240.76,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582223040,1.337,240.9,240.76,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582223741,1.337,240.9,240.76,17.28415222]
["bitfinex-derivatives","SOLF0:USTF0",1733582224137,2.0735,240.89,240.76,17.28415222]
["bitfinex-derivatives","SOLF0:USTF0",1733582224344,1.337,240.9,240.76,17.28415222]
["bitfinex-derivatives","SOLF0:USTF0",1733582224741,1.3518,240.91,240.8,15.90935222]
["bitfinex-derivatives","SOLF0:USTF0",1733582224941,1.3518,240.91,240.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582225746,2.0733,240.9,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733582226742,1.3518,240.91,240.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582227239,1.3518,240.91,240.83,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582227949,3.425,240.91,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582228145,3.425,240.91,240.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582228146,1.3518,240.91,240.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582228549,3.4251,240.91,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733582229652,1.3518,240.91,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733582230250,3.425,240.91,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582232358,1.3518,240.91,240.76,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733582232557,1.3518,240.91,240.78,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582233058,1.3518,240.91,240.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582233357,2.0735,240.88,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733582233857,1.3518,240.91,240.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582234060,1.3518,240.91,240.81,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582234061,2.0734,240.9,240.81,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582234251,2.0734,240.9,240.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582234558,2.0734,240.9,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582235757,1.3518,240.91,240.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582235954,2.0735,240.88,240.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582236464,1.3518,240.91,240.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582237062,2.0736,240.88,240.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582238157,1.3518,240.91,240.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582238158,2.0736,240.87,240.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582238561,2.5903,241.01,240.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582238856,9.92948491,240.95,240.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582239260,9.92948491,240.95,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733582239459,9.92948491,240.95,240.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582240760,2.0733,240.91,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582242255,2.46,240.97,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582242562,9.92948491,240.95,240.85,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582243059,2.0732,240.92,240.85,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582243454,9.92948491,240.95,240.87,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582244260,2.46,240.97,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582244660,9.92948491,240.98,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582245360,2.36,240.99,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582245561,9.92948491,240.98,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582245857,2.073,240.94,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582248264,2.073,240.94,240.83,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582248265,2.0731,240.93,240.87,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733582248665,2.0733,240.9,240.8,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582248966,9.92948491,240.92,240.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582249166,9.92948491,240.92,240.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582249366,2.0733,240.9,240.83,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582250463,2.0737,240.86,240.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582251261,9.92948491,240.86,240.74,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733582251458,9.92948491,240.86,240.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582251459,12.28948491,240.86,240.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582251864,2.0742,240.8,240.73,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733582252059,9.92948491,240.83,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582252466,2.0744,240.78,240.7,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582252771,9.92948491,240.83,240.7,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582253070,2.0743,240.8,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733582253271,2.0743,240.8,240.7,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582253569,2.0741,240.82,240.73,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582254562,2.36,240.85,240.73,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582254772,2.36,240.85,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733582254961,2.36,240.85,240.73,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582255162,2.0741,240.81,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582255362,12.28948491,240.85,240.7,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582255767,2.0741,240.81,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733582256068,12.28948491,240.85,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733582256972,2.0742,240.8,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733582258067,2.0744,240.78,240.7,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582259173,2.0744,240.78,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733582259371,2.0743,240.79,240.7,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582260272,2.0743,240.79,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582261371,2.0743,240.79,240.7,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582261372,2.0743,240.79,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582261779,2.0743,240.79,240.74,12.00418491]
["bitfinex-derivatives","SOLF0:USTF0",1733582261968,4.4342,240.81,240.74,12.00418491]
["bitfinex-derivatives","SOLF0:USTF0",1733582262565,3.932,240.88,240.74,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582262772,2.36,240.87,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733582262969,2.36,240.87,240.74,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582263167,3.932,240.88,240.74,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582263369,1.3114,240.88,240.81,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582263673,2.36,240.93,240.81,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582263880,2.0734,240.89,240.81,12.00348491]
["bitfinex-derivatives","SOLF0:USTF0",1733582264082,2.0734,240.89,240.81,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582264578,0.65569,240.95,240.87,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582264774,0.65569,240.95,240.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582265577,0.65569,240.95,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733582265978,2.0733,240.91,240.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733582266281,2.0733,240.91,240.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582267577,0.65569,240.95,240.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582267981,0.65569,240.95,240.84,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582268987,0.65569,240.95,240.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582269174,2.72869,240.95,240.86,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733582269380,0.65569,240.95,240.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582269885,2.72859,240.95,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582270080,0.65569,240.95,240.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582270681,2.0731,240.93,240.86,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733582271885,2.0732,240.92,240.85,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733582273280,2.0732,240.91,240.85,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733582273687,0.65569,240.95,240.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582274083,2.0734,240.9,240.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582274289,0.65569,240.95,240.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582275181,2.0733,240.91,240.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733582275881,2.0733,240.91,240.86,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733582277283,10.58517491,240.95,240.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733582277483,13.53548491,240.94,240.8,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582277787,11.19548491,240.94,240.8,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582277988,13.53548491,240.94,240.8,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582278491,2.0735,240.88,240.83,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582278892,2.0735,240.88,240.8,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582279894,13.53548491,240.94,240.8,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582280087,2.0735,240.88,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733582280281,13.53548491,240.94,240.8,9.92948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582280494,13.53548491,240.94,240.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733582280790,13.53548491,240.94,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733582280791,2.0734,240.9,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733582280989,13.53548491,240.94,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733582281381,2.0733,240.91,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733582281588,13.53548491,240.94,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733582282286,13.53548491,240.94,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733582282993,13.53548491,240.94,240.79,12.26948491]
["bitfinex-derivatives","SOLF0:USTF0",1733582282994,13.53548491,240.94,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582283390,3.606,240.94,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582283590,13.53548491,240.94,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582283990,2.0732,240.91,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582284188,1.2689,241.02,240.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733582284497,6.35256362,240.95,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733582285695,2.073,240.94,240.87,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582287696,2.073,240.94,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582287998,2.0731,240.93,240.88,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582291102,2.0731,240.93,240.87,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733582291298,8.42566362,240.93,240.87,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733582291504,6.35256362,240.93,240.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733582291701,2.0733,240.91,240.87,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582291911,6.35256362,240.93,240.87,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582292107,2.0733,240.91,240.87,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582293113,2.34,240.95,240.87,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582293616,6.35256362,240.94,240.87,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582294116,2.0732,240.92,240.87,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582294414,6.35256362,240.94,240.87,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582294811,8.42556362,240.95,240.89,8.42586362]
["bitfinex-derivatives","SOLF0:USTF0",1733582295010,1.2689,241.02,240.89,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582295217,6.35256362,240.97,240.89,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582295516,8.42536362,240.97,240.89,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582296019,1.2689,241.02,240.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733582296215,6.35256362,241.0,240.86,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733582296415,6.35256362,240.95,240.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733582296619,2.073,240.95,240.88,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582297015,6.35256362,240.96,240.88,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582297212,6.35256362,240.96,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733582297412,6.35256362,240.96,240.88,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582297615,8.42556362,240.94,240.88,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582298111,2.073,240.94,240.88,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582298316,8.42556362,240.94,240.88,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582298816,8.42556362,240.94,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733582299814,2.34,240.99,240.88,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582300020,8.42546362,240.95,240.9,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733582301217,2.0728,240.97,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733582301414,2.0728,240.97,240.9,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582301917,6.35256362,240.98,240.93,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733582302115,1.2744,241.01,240.93,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733582302314,6.35256362,240.97,240.93,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733582303321,6.35256362,240.97,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582303518,1.2744,241.01,240.89,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582303719,6.35256362,240.97,240.89,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582304714,8.42536362,240.97,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733582305617,1.2744,241.01,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733582305618,2.0726,240.99,240.91,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582305822,6.35256362,240.98,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733582306225,8.42526362,240.98,240.91,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582306418,8.42526362,240.98,240.91,8.57256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582306618,2.0727,240.98,240.91,8.57256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582307518,2.22,241.09,240.97,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582307716,2.22,241.09,240.81,0.7897]
["bitfinex-derivatives","SOLF0:USTF0",1733582307717,2.48767,241.1,241.01,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582308017,2.072,241.06,240.92,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733582308216,6.35256362,241.06,240.99,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582308721,2.48767,241.1,241.01,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582309018,6.35256362,241.09,241.01,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582309221,1.15067,241.1,240.84,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733582309525,6.35256362,241.08,241.0,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582309825,2.52647,241.1,241.02,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582310117,8.87903362,241.1,241.02,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582310717,2.0719,241.07,241.02,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582310917,2.52647,241.1,241.02,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582311123,6.35256362,241.09,241.0,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582311524,6.81817,241.1,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733582311714,6.35256362,241.08,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733582311918,6.35256362,241.09,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733582312124,6.35256362,241.09,241.02,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733582312918,8.42426362,241.09,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733582313627,6.35256362,241.07,240.98,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582314324,6.35256362,241.07,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733582314519,6.35256362,241.07,240.86,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733582314717,6.35256362,241.04,240.95,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582315016,3.37067,241.1,241.01,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582315217,3.37067,241.1,241.03,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582315424,9.72323362,241.1,241.03,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582315826,9.72323362,241.1,240.86,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733582315827,6.35256362,241.05,240.86,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1733582316128,6.35256362,241.02,240.95,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582316529,2.0726,240.99,240.94,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582317632,2.0727,240.98,240.94,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582318330,2.0728,240.96,240.92,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582319232,6.35256362,241.0,240.92,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582319532,2.073,240.94,240.92,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582319727,2.22,240.97,240.86,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733582319932,2.22,240.97,240.9,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582320128,2.0731,240.93,240.9,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582320328,2.22,240.97,240.9,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582320633,2.22,240.97,240.85,2.0759809]
["bitfinex-derivatives","SOLF0:USTF0",1733582320928,6.35256362,240.96,240.85,2.0759809]
["bitfinex-derivatives","SOLF0:USTF0",1733582321133,6.35256362,240.96,240.87,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582322329,6.35256362,240.94,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733582322530,6.35256362,240.94,240.86,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582324030,2.0732,240.92,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733582324236,2.0732,240.92,240.6,99.11623707]
["bitfinex-derivatives","SOLF0:USTF0",1733582324237,6.35256362,240.86,240.61,3.11623707]
["bitfinex-derivatives","SOLF0:USTF0",1733582324427,6.35256362,240.86,240.6,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733582324428,2.22,240.85,240.79,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582325228,2.22,240.85,240.7,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733582325229,6.35256362,240.8,240.7,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733582325433,2.22,240.79,240.7,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582325626,2.22,240.79,240.68,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733582326029,2.22,240.79,240.73,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582326240,4.2943,240.79,240.73,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582326427,2.22,240.79,240.73,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582326829,2.22,240.79,240.68,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733582326830,6.35256362,240.78,240.58,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733582327029,2.0745,240.76,240.68,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733582327233,2.0745,240.76,240.69,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582328433,2.0745,240.76,240.71,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582328632,6.35256362,240.8,240.73,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582328833,2.0743,240.79,240.75,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582330742,2.22,240.8,240.75,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582331038,3.9765,240.84,240.75,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582331234,6.35256362,240.82,240.75,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582331634,2.0744,240.78,240.73,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582332235,2.0745,240.77,240.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582332434,3.9765,240.84,240.71,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582332435,8.57256362,240.78,240.71,6.35256362]
["bitfinex-derivatives","SOLF0:USTF0",1733582332638,8.57256362,240.78,240.67,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582332639,2.22,240.78,240.67,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582333641,2.0745,240.76,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733582334734,9.93953307,240.82,240.7,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582334934,2.0742,240.8,240.73,12.01423307]
["bitfinex-derivatives","SOLF0:USTF0",1733582335437,1.2802,240.84,240.73,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582335638,1.2802,240.84,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582337736,2.0741,240.81,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582337943,1.2802,240.84,240.72,12.01433307]
["bitfinex-derivatives","SOLF0:USTF0",1733582338442,1.2802,240.84,240.72,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582339038,2.0742,240.8,240.72,12.01433307]
["bitfinex-derivatives","SOLF0:USTF0",1733582339233,2.0742,240.8,240.72,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582340343,2.0742,240.8,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582341242,1.2802,240.84,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582341446,2.0743,240.79,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582342446,1.2802,240.84,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582342646,2.0744,240.78,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733582343444,2.0745,240.77,240.72,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582343645,2.0745,240.77,240.69,12.15953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582344143,2.0746,240.76,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733582344350,2.0746,240.76,240.69,12.15953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582344844,2.22,240.79,240.66,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582345045,9.93953307,240.73,240.59,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582345248,2.22,240.72,240.59,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582345547,2.0751,240.69,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733582346039,2.0751,240.69,240.62,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582346040,2.0751,240.69,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733582346650,2.22,240.74,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733582346651,2.0752,240.68,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733582346847,2.22,240.74,240.62,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582347349,2.0752,240.69,240.64,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733582347947,2.0753,240.67,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733582348147,11.30923307,240.73,240.59,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582348448,2.0754,240.66,240.6,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733582348651,2.22,240.69,240.6,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733582348948,2.0755,240.65,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733582349247,1.3697,240.73,240.59,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582349453,2.0749,240.72,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733582349650,2.0749,240.72,240.62,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582349651,4.2949,240.72,240.62,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582349845,1.3697,240.73,240.65,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582350754,3.4445,240.73,240.68,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733582352053,2.0749,240.72,240.68,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733582352453,1.3697,240.73,240.62,11.22723307]
["bitfinex-derivatives","SOLF0:USTF0",1733582353252,11.30923307,240.73,240.61,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733582353453,11.30923307,240.73,240.52,4.16721574]
["bitfinex-derivatives","SOLF0:USTF0",1733582353454,9.93953307,240.7,240.56,12.15953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582353653,2.22,240.69,240.56,12.15953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582353849,2.0756,240.65,240.59,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733582354049,2.22,240.69,240.59,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733582354251,9.93953307,240.64,240.53,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733582354457,9.93953307,240.61,240.5,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733582354756,2.22,240.6,240.46,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582355052,2.0764,240.55,240.5,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733582355251,2.22,240.6,240.48,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582355855,2.22,240.61,240.48,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582356061,2.22,240.61,240.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582356254,2.22,240.61,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733582356255,2.0761,240.59,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733582356455,2.22,240.61,240.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582356760,12.15953307,240.61,240.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582357156,9.93953307,240.55,240.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582357356,12.15953307,240.55,240.42,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582357556,4.2964,240.55,240.43,1.03947832]
["bitfinex-derivatives","SOLF0:USTF0",1733582357758,4.2964,240.55,240.44,1.03947832]
["bitfinex-derivatives","SOLF0:USTF0",1733582357956,1.2668,240.6,240.45,12.15953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582358153,2.0761,240.59,240.48,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582358457,2.22,240.6,240.48,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582359360,9.93953307,240.61,240.48,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582359558,2.16,240.6,240.49,2.33907076]
["bitfinex-derivatives","SOLF0:USTF0",1733582359758,2.16,240.6,240.49,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733582360064,2.0758,240.62,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733582360360,2.0758,240.62,240.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582360761,9.93953307,240.67,240.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582360762,2.0756,240.64,240.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582361157,9.93953307,240.63,240.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733582361358,9.93953307,240.63,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733582361559,9.93953307,240.63,240.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733582361763,9.93953307,240.63,240.51,1.03910368]
["bitfinex-derivatives","SOLF0:USTF0",1733582362057,2.0761,240.58,240.53,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733582362262,9.93953307,240.63,240.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733582362462,2.0762,240.58,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733582362766,12.09953307,240.6,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733582363066,12.09953307,240.6,240.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1733582363067,9.93953307,240.57,240.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582363261,2.0765,240.53,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733582363859,9.93953307,240.57,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733582364062,2.0766,240.52,240.46,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733582364363,9.93953307,240.57,240.47,1.0392852]
["bitfinex-derivatives","SOLF0:USTF0",1733582364567,9.93953307,240.57,240.48,1.0392852]
["bitfinex-derivatives","SOLF0:USTF0",1733582364856,9.93953307,240.57,240.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582365157,9.93953307,240.57,240.45,3.74142538]
["bitfinex-derivatives","SOLF0:USTF0",1733582365360,9.93953307,240.54,240.46,3.74142538]
["bitfinex-derivatives","SOLF0:USTF0",1733582365561,2.18,240.54,240.47,1.03928483]
["bitfinex-derivatives","SOLF0:USTF0",1733582365766,2.18,240.54,240.48,1.03928483]
["bitfinex-derivatives","SOLF0:USTF0",1733582365957,2.18,240.54,240.43,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733582366261,2.0766,240.52,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733582366459,2.18,240.54,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733582367162,12.11953307,240.54,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582367464,12.11953307,240.54,240.39,8.0254205]
["bitfinex-derivatives","SOLF0:USTF0",1733582367656,2.0767,240.51,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733582367865,2.18,240.54,240.38,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1733582368058,2.18,240.54,240.4,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582368263,2.0767,240.51,240.46,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733582368566,2.0767,240.51,240.47,1.03934534]
["bitfinex-derivatives","SOLF0:USTF0",1733582368764,2.0767,240.51,240.46,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733582369066,2.0767,240.51,240.47,1.03936993]
["bitfinex-derivatives","SOLF0:USTF0",1733582369266,2.18,240.54,240.4,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582369561,2.0768,240.5,240.41,7.50279015]
["bitfinex-derivatives","SOLF0:USTF0",1733582369863,2.0768,240.5,240.42,5.40478336]
["bitfinex-derivatives","SOLF0:USTF0",1733582370067,2.0768,240.5,240.43,3.74177307]
["bitfinex-derivatives","SOLF0:USTF0",1733582370370,2.0768,240.5,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733582370570,2.0768,240.5,240.46,1.0393814]
["bitfinex-derivatives","SOLF0:USTF0",1733582370756,2.0768,240.5,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733582370962,2.0768,240.5,240.46,1.03938651]
["bitfinex-derivatives","SOLF0:USTF0",1733582371166,2.0768,240.5,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733582371370,9.93953307,240.53,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582371668,2.18,240.54,240.42,1.03951762]
["bitfinex-derivatives","SOLF0:USTF0",1733582371669,9.93953307,240.5,240.42,1.03951762]
["bitfinex-derivatives","SOLF0:USTF0",1733582371863,9.93953307,240.5,240.38,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733582372064,9.93953307,240.5,240.39,1.03970374]
["bitfinex-derivatives","SOLF0:USTF0",1733582372262,9.93953307,240.5,240.38,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733582372658,9.93953307,240.53,240.39,2.70309923]
["bitfinex-derivatives","SOLF0:USTF0",1733582372969,9.93953307,240.53,240.4,12.64255274]
["bitfinex-derivatives","SOLF0:USTF0",1733582373160,2.0768,240.5,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733582373462,9.93953307,240.53,240.4,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582373663,2.077,240.47,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733582373967,9.93953307,240.53,240.38,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733582374165,2.18,240.52,240.39,3.74235481]
["bitfinex-derivatives","SOLF0:USTF0",1733582374461,2.18,240.52,240.4,1.03954333]
["bitfinex-derivatives","SOLF0:USTF0",1733582374667,9.93953307,240.53,240.41,1.03954333]
["bitfinex-derivatives","SOLF0:USTF0",1733582374857,9.93953307,240.53,240.42,3.21954333]
["bitfinex-derivatives","SOLF0:USTF0",1733582375056,9.93953307,240.53,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582375465,9.93953307,240.53,240.38,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733582375669,2.0767,240.51,240.4,12.11953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582375867,2.18,240.54,240.41,1.03955449]
["bitfinex-derivatives","SOLF0:USTF0",1733582376066,2.18,240.54,240.43,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582376469,2.0766,240.52,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733582376661,11.25083307,240.56,240.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582377168,2.0765,240.53,240.49,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733582377560,1.3113,240.56,240.53,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733582377757,1.3113,240.56,240.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582377758,2.18,240.61,240.49,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582377962,2.18,240.62,240.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582378365,9.93953307,240.69,240.55,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582378663,2.18,240.68,240.55,12.11953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582379062,3.9621,240.72,240.58,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582379063,2.18,240.7,240.58,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582379262,12.11953307,240.7,240.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582379563,9.93953307,240.66,240.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582379768,2.0756,240.63,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733582380570,2.0758,240.62,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733582381661,2.0753,240.67,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733582382071,16.08163307,240.72,240.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582382272,2.0754,240.67,240.61,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733582382570,9.93953307,240.69,240.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582382869,2.0755,240.65,240.6,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733582383468,2.0756,240.64,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582384268,2.18,240.67,240.57,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733582384269,9.93953307,240.66,240.57,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733582384871,9.93953307,240.66,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582385375,2.0756,240.64,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582386671,2.0755,240.66,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582386871,12.11953307,240.68,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582387270,2.0757,240.63,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733582387477,2.0757,240.63,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582388274,2.0757,240.63,240.58,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733582389080,9.93953307,240.66,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582389276,2.0755,240.65,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582389683,2.0755,240.65,240.59,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733582390379,2.0756,240.64,240.59,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733582390578,9.93953307,240.66,240.59,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733582390985,2.18,240.68,240.59,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733582391488,2.0756,240.64,240.59,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733582391892,9.93953307,240.67,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582392189,9.93953307,240.64,240.51,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733582392388,9.93953307,240.64,240.51,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1733582392389,2.16,240.63,240.51,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1733582392686,2.16,240.63,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733582392883,1.3641,240.62,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733582393687,2.076,240.59,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733582395187,2.0741,240.82,240.56,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582395389,9.93953307,240.87,240.69,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582395690,9.93953307,240.88,240.72,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582395884,2.0738,240.85,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733582396080,2.16,240.84,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733582396283,0.16,240.84,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733582396492,3.9333,240.89,240.75,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582396684,344.20236207,241.26,240.84,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582396883,9.93953307,241.02,240.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582397086,9.93953307,241.04,240.87,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582398195,2.0724,241.01,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733582398489,9.93953307,241.04,240.87,9.93953307]
["bitfinex-derivatives","SOLF0:USTF0",1733582399690,2.0726,240.99,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733582400293,2.0727,240.98,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733582400487,2.0727,240.98,240.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582400700,2.16,241.0,240.87,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582400896,1.3469,240.99,240.87,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733582401600,1.3469,240.99,240.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582401601,1.3469,240.99,240.88,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733582401800,1.3469,240.99,240.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582402007,2.0729,240.95,240.85,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733582402508,1.3469,240.99,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733582403408,2.0731,240.93,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733582403798,12.45,241.17,240.87,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582404005,1.2867,241.09,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733582404207,2.16,241.08,240.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582404410,2.6558,241.09,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733582404616,2.6558,241.09,240.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582404617,2.0719,241.07,240.95,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582405409,4.7275,241.09,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733582405609,4.7275,241.09,241.01,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733582405806,2.6558,241.09,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582406009,2.0719,241.07,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582406214,2.6558,241.09,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582406405,1.3331,241.1,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582406713,1.3331,241.1,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733582406907,1.3331,241.1,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582407112,2.0714,241.13,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733582408202,4.1372,241.46,241.08,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582408408,1.2525,241.28,241.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582408705,2.0705,241.23,241.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582408903,2.0705,241.23,241.12,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582409614,2.0705,241.23,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582409809,2.0705,241.23,241.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582410209,2.0706,241.22,241.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582410607,1.2525,241.28,241.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733582410811,15.87674018,241.22,241.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582411411,2.071,241.17,241.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582411605,15.87674018,241.22,241.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582411814,2.0709,241.19,241.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582412113,15.87674018,241.22,241.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582413315,1.2525,241.28,241.17,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582413514,1.2525,241.28,241.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582413817,8.53303806,241.24,241.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582414212,0.53303806,241.24,241.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582414407,0.53303806,241.24,241.17,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582414613,0.53303806,241.24,241.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582414810,0.53303806,241.24,241.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582415215,0.53303806,241.24,241.2,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733582415415,0.53303806,241.24,241.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582415920,39.12953935,241.42,241.21,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582416108,39.12953935,241.42,241.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733582416313,15.87674018,241.51,241.29,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582416518,2.0687,241.45,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733582416718,2.14,241.49,241.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582417011,15.87674018,241.47,241.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582417215,15.87674018,241.47,241.18,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733582417416,15.87674018,241.47,241.24,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582417612,2.0692,241.39,241.29,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733582417914,2.0692,241.39,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582418421,15.87674018,241.47,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582418616,18.01674018,241.47,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582418822,1.3613,241.5,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582418823,2.14,241.46,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733582419525,2.14,241.46,241.28,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582419720,2.14,241.46,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582419911,2.14,241.46,241.28,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582419912,15.87674018,241.45,241.28,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582420115,2.14,241.46,241.24,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582420116,15.87674018,241.41,241.24,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582420312,1.3638,241.4,241.28,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582420512,1.3638,241.4,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582421317,1.3638,241.4,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582421915,2.0693,241.37,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582422130,1.3638,241.4,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582422415,15.87674018,241.36,241.18,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733582422619,1.3426,241.35,241.18,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733582422819,2.3,241.34,241.18,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733582423618,15.87674018,241.32,241.1,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733582423924,15.87674018,241.32,241.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582424121,2.3,241.34,241.16,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582424320,2.3,241.34,241.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582424620,2.0701,241.28,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733582424823,2.3,241.34,241.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582425217,2.3,241.34,241.16,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582425423,15.87674018,241.32,241.12,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582425622,2.0702,241.27,241.13,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733582425822,15.87674018,241.32,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582426215,2.0706,241.22,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582427024,2.0695,241.35,241.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733582427218,2.0695,241.35,241.3,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582427929,2.0693,241.37,241.3,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582428125,2.0693,241.37,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582428526,2.0694,241.36,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582428724,1.2754,241.46,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582429422,2.0694,241.36,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582429633,3.5754,241.46,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582430022,3.6638,241.4,241.22,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733582430219,3.6638,241.4,241.22,17.18324018]
["bitfinex-derivatives","SOLF0:USTF0",1733582430925,3.6638,241.4,241.23,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733582431125,3.6638,241.4,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582431429,2.0699,241.3,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582431630,3.6638,241.4,241.22,17.18324018]
["bitfinex-derivatives","SOLF0:USTF0",1733582431826,3.6638,241.4,241.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582432026,2.07,241.3,241.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582432231,3.6638,241.4,241.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582432626,2.3,241.39,241.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582433221,15.87674018,241.34,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582433423,15.87674018,241.3,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582433628,2.0703,241.26,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582433823,2.3,241.29,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733582434631,2.0707,241.21,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733582435231,2.0707,241.2,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733582435535,2.3,241.29,241.1,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1733582436035,15.87674018,241.3,241.1,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1733582436036,2.3,241.28,241.1,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1733582436530,1.3588,241.27,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582436933,1.3588,241.27,241.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582437137,1.3588,241.27,241.14,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733582437430,1.3588,241.27,241.14,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733582437630,2.0707,241.22,241.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582437835,1.3588,241.27,241.17,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733582438330,2.0705,241.23,241.17,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733582439233,1.3588,241.27,241.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582439435,1.3588,241.27,241.15,1.03653179]
["bitfinex-derivatives","SOLF0:USTF0",1733582439733,1.3588,241.27,241.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582439938,1.3588,241.27,241.15,1.03653216]
["bitfinex-derivatives","SOLF0:USTF0",1733582440229,1.3588,241.27,241.16,2.69498123]
["bitfinex-derivatives","SOLF0:USTF0",1733582440432,1.3588,241.27,241.17,1.03653124]
["bitfinex-derivatives","SOLF0:USTF0",1733582440734,1.3588,241.27,241.18,1.03653124]
["bitfinex-derivatives","SOLF0:USTF0",1733582441035,1.3588,241.27,241.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582441239,1.3588,241.27,241.15,5.8028282]
["bitfinex-derivatives","SOLF0:USTF0",1733582441431,1.3588,241.27,241.16,3.7316282]
["bitfinex-derivatives","SOLF0:USTF0",1733582441626,1.3588,241.27,241.17,3.7316282]
["bitfinex-derivatives","SOLF0:USTF0",1733582441831,2.0705,241.23,241.18,3.10746338]
["bitfinex-derivatives","SOLF0:USTF0",1733582442030,2.0705,241.23,241.19,3.7316282]
["bitfinex-derivatives","SOLF0:USTF0",1733582442227,1.3588,241.27,241.2,1.03656339]
["bitfinex-derivatives","SOLF0:USTF0",1733582442533,1.3588,241.27,241.21,1.03656339]
["bitfinex-derivatives","SOLF0:USTF0",1733582442735,1.3588,241.27,241.17,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733582442926,1.3588,241.27,241.18,3.73155891]
["bitfinex-derivatives","SOLF0:USTF0",1733582443129,1.3588,241.27,241.19,3.73155891]
["bitfinex-derivatives","SOLF0:USTF0",1733582443427,26.06405557,242.76,241.25,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582443428,15.87674018,241.46,241.25,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582443633,15.87674018,241.46,241.26,8.93328873]
["bitfinex-derivatives","SOLF0:USTF0",1733582443832,2.3,241.45,241.27,5.38948873]
["bitfinex-derivatives","SOLF0:USTF0",1733582444033,2.3,241.45,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733582444230,2.3,241.45,241.31,1.03654414]
["bitfinex-derivatives","SOLF0:USTF0",1733582444430,2.3,241.45,241.32,1.03654414]
["bitfinex-derivatives","SOLF0:USTF0",1733582444626,2.0694,241.36,241.33,1.03654414]
["bitfinex-derivatives","SOLF0:USTF0",1733582444832,2.0694,241.36,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733582445027,2.0694,241.36,241.31,1.03610328]
["bitfinex-derivatives","SOLF0:USTF0",1733582445538,2.0694,241.36,241.32,1.03610328]
["bitfinex-derivatives","SOLF0:USTF0",1733582445737,2.0694,241.36,241.33,1.03610328]
["bitfinex-derivatives","SOLF0:USTF0",1733582445942,2.0694,241.36,241.34,1.03610328]
["bitfinex-derivatives","SOLF0:USTF0",1733582446135,2.0694,241.36,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733582446337,2.0694,241.36,241.31,3.7299024]
["bitfinex-derivatives","SOLF0:USTF0",1733582446634,2.0695,241.35,241.32,3.7299024]
["bitfinex-derivatives","SOLF0:USTF0",1733582446840,2.3,241.42,241.33,1.036084]
["bitfinex-derivatives","SOLF0:USTF0",1733582447037,2.3,241.42,241.34,1.036084]
["bitfinex-derivatives","SOLF0:USTF0",1733582447236,2.0697,241.33,241.26,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1733582447437,2.3,241.42,241.27,5.38756008]
["bitfinex-derivatives","SOLF0:USTF0",1733582447745,2.3,241.42,241.28,5.38756008]
["bitfinex-derivatives","SOLF0:USTF0",1733582447937,2.3,241.42,241.29,5.38756008]
["bitfinex-derivatives","SOLF0:USTF0",1733582448137,2.3,241.42,241.3,5.38756008]
["bitfinex-derivatives","SOLF0:USTF0",1733582448337,2.0696,241.33,241.31,5.38756008]
["bitfinex-derivatives","SOLF0:USTF0",1733582448538,2.0696,241.33,241.32,3.72984929]
["bitfinex-derivatives","SOLF0:USTF0",1733582448737,2.0696,241.33,241.32,1.03606924]
["bitfinex-derivatives","SOLF0:USTF0",1733582448934,2.0696,241.33,241.32,3.72971014]
["bitfinex-derivatives","SOLF0:USTF0",1733582449137,2.0696,241.33,241.32,3.72966038]
["bitfinex-derivatives","SOLF0:USTF0",1733582450237,2.5941,241.38,241.32,1.03603344]
["bitfinex-derivatives","SOLF0:USTF0",1733582450442,2.5941,241.38,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582450742,2.5941,241.38,241.26,7.98126852]
["bitfinex-derivatives","SOLF0:USTF0",1733582450943,2.5941,241.38,241.27,5.3873739]
["bitfinex-derivatives","SOLF0:USTF0",1733582451142,2.5941,241.38,241.28,3.72972039]
["bitfinex-derivatives","SOLF0:USTF0",1733582451338,2.5941,241.38,241.29,2.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1733582451539,2.5941,241.38,241.3,1.03603344]
["bitfinex-derivatives","SOLF0:USTF0",1733582451839,2.5941,241.38,241.22,19.12306115]
["bitfinex-derivatives","SOLF0:USTF0",1733582452042,2.5941,241.38,241.23,5.38838128]
["bitfinex-derivatives","SOLF0:USTF0",1733582452242,18.47084018,241.38,241.19,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733582452444,2.3,241.37,241.2,7.98785716]
["bitfinex-derivatives","SOLF0:USTF0",1733582452635,2.3,241.37,241.22,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582452941,2.3,241.37,241.25,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733582453744,2.0699,241.3,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733582454041,2.3,241.37,241.24,2.0725364]
["bitfinex-derivatives","SOLF0:USTF0",1733582454341,2.3,241.37,241.22,18.17674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582454549,2.3,241.37,241.23,2.0724878]
["bitfinex-derivatives","SOLF0:USTF0",1733582454741,2.3,241.37,241.22,18.17674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582454937,2.3,241.37,241.23,2.07248784]
["bitfinex-derivatives","SOLF0:USTF0",1733582455146,2.3,241.37,241.22,18.17674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582455341,2.0698,241.31,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733582455542,2.0698,241.31,241.22,18.17674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582455942,2.0697,241.33,241.22,18.17674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582456139,2.3,241.37,241.22,18.17674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582456445,2.0698,241.31,241.25,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733582456850,2.3,241.37,241.22,18.17674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582457244,2.0698,241.31,241.22,18.17674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582458043,15.87674018,241.42,241.22,18.17674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582458243,2.3,241.45,241.26,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582459247,15.87674018,241.42,241.24,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733582460747,2.07,241.29,241.24,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733582461746,2.3,241.36,241.18,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582462045,15.87674018,241.34,241.18,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582462245,15.87674018,241.34,241.14,18.17674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582462543,15.87674018,241.34,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582462739,15.87674018,241.34,241.15,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733582463342,2.0707,241.21,241.15,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733582463751,2.0707,241.21,241.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582464045,2.0707,241.21,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582464847,2.0707,241.2,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582465253,2.3,241.27,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733582465453,2.0706,241.22,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733582465648,2.3,241.27,241.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582465950,2.3,241.27,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582465951,2.0707,241.21,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582466748,2.0707,241.2,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582466943,2.0707,241.2,241.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582467151,2.071,241.17,241.08,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582467351,2.3,241.21,241.06,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733582467550,3.5852,241.2,241.04,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582467751,3.5852,241.2,241.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733582467752,83.6960474,241.41,241.08,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582467950,1.2411,241.29,241.12,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582468255,3.5389,241.28,241.12,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582468949,3.5389,241.28,241.12,17.94814018]
["bitfinex-derivatives","SOLF0:USTF0",1733582468950,2.071,241.18,241.12,17.94814018]
["bitfinex-derivatives","SOLF0:USTF0",1733582469556,2.3,241.22,241.12,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582469753,18.17674018,241.22,241.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733582469952,1.3716,241.21,241.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733582470352,1.3716,241.21,241.04,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733582471460,2.0711,241.16,241.04,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733582471660,2.3,241.15,241.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733582472254,2.3,241.15,241.04,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733582472457,2.3,241.15,241.0,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582472458,2.5649,241.14,241.0,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582473150,2.5649,241.14,240.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582473659,2.0719,241.07,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733582473959,18.44164018,241.14,240.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582474455,2.0721,241.04,240.98,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733582474654,2.3,241.09,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733582474857,1.2672,241.08,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733582475764,2.0722,241.03,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733582476151,1.2672,241.08,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733582476358,2.0721,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733582477362,2.0722,241.03,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733582477853,2.0722,241.03,240.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582478662,2.0723,241.02,240.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582478857,2.26,241.06,240.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582479054,2.26,241.06,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733582479256,2.5649,241.14,240.99,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582479866,2.5649,241.14,241.0,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733582480861,1.2651,241.14,241.0,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733582481363,1.2651,241.14,241.0,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733582481865,2.0715,241.11,241.0,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733582482265,2.0716,241.1,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733582482465,1.2651,241.14,241.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582482666,1.2651,241.14,241.0,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733582482868,1.3112,241.13,241.0,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733582483467,1.3112,241.13,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733582484071,2.072,241.06,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733582484272,2.26,241.09,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733582484777,2.072,241.06,241.02,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733582485275,2.072,241.05,241.0,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733582485477,2.072,241.05,241.0,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733582485972,2.072,241.05,240.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582486474,2.072,241.05,241.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733582487875,2.26,241.09,240.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582488070,2.0719,241.07,241.02,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733582488374,3.5712,241.13,240.99,15.87674018]
["bitfinex-derivatives","SOLF0:USTF0",1733582488564,3.5712,241.13,241.03,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582488966,3.5712,241.13,240.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582489268,3.5712,241.13,240.99,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582489970,2.0715,241.12,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733582490274,3.5712,241.13,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733582490975,3.5712,241.13,241.06,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733582490976,2.0716,241.1,241.06,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733582491274,9.90884476,241.11,240.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582491472,9.90884476,241.11,240.97,12.16884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582491670,2.0718,241.08,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733582491869,2.0718,241.08,240.97,12.16884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582492073,3.5712,241.13,240.97,12.16884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582492779,2.0719,241.07,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733582492968,2.0719,241.07,240.97,12.16884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582493371,2.0718,241.09,240.97,12.16884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582493567,3.5712,241.13,241.0,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582493976,2.0712,241.15,241.03,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582494170,1.2852,241.17,241.04,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1733582494572,2.0714,241.13,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733582494774,11.19404476,241.17,241.04,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1733582495173,2.0716,241.1,241.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733582495379,11.19404476,241.17,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582496272,11.19404476,241.17,241.06,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733582496677,2.0713,241.14,241.06,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733582496978,9.90884476,241.14,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582497179,1.2852,241.17,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582497180,11.19404476,241.17,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582497377,2.0714,241.13,241.08,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733582498679,1.2852,241.17,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582498882,2.0712,241.16,241.06,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582499079,2.0712,241.16,241.12,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733582499375,1.2728,241.23,241.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582499581,1.2728,241.23,241.17,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733582499777,1.2728,241.23,241.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582499975,2.0707,241.21,241.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582500173,1.2728,241.23,241.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582500476,2.0708,241.19,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582501176,1.2728,241.23,241.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582501382,2.0707,241.21,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733582501781,12.16884476,241.24,241.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582501980,2.0706,241.22,241.17,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733582502780,1.2639,241.25,241.12,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582502980,9.90884476,241.3,241.15,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582503176,14.78634476,241.31,241.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582503383,9.90884476,241.28,241.16,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1733582503575,9.90884476,241.28,241.16,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733582503882,9.90884476,241.28,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582504178,9.90884476,241.28,241.19,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733582504179,2.0704,241.24,241.19,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733582505378,2.0704,241.24,241.17,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733582505574,2.0704,241.24,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582506583,9.90884476,241.28,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582506780,2.0703,241.26,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733582506982,2.0703,241.26,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582506983,2.26,241.3,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582507882,12.52634476,241.31,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582508181,9.90884476,241.28,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582509183,2.0705,241.23,241.17,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733582509389,2.0705,241.23,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582510293,2.0704,241.25,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582510590,9.90884476,241.28,241.21,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733582510787,2.0704,241.24,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582510991,9.90884476,241.28,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582511386,2.0702,241.27,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582511988,9.90884476,241.3,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582512188,2.0702,241.26,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582512687,0.49874,241.35,241.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733582512890,0.49874,241.35,241.29,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582513184,0.49874,241.35,241.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582513391,2.0687,241.44,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733582513589,1.3314,241.5,241.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582513792,9.90884476,241.49,241.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582513981,2.0683,241.49,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733582514186,9.90884476,241.51,241.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582514688,9.90884476,241.51,241.35,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582514883,9.90884476,241.56,241.42,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582515188,9.90884476,241.53,241.36,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582515594,9.90884476,241.53,241.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582515790,9.90884476,241.53,241.36,9.90884476]
["bitfinex-derivatives","SOLF0:USTF0",1733582515990,9.90884476,241.53,241.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582516489,1.3413,241.55,241.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582517794,2.068,241.53,241.43,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733582517990,2.068,241.53,241.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582518186,1.3413,241.55,241.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582518187,2.0681,241.51,241.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582520399,2.0682,241.5,241.42,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733582520595,17.14766496,241.55,241.36,15.80636496]
["bitfinex-derivatives","SOLF0:USTF0",1733582520792,1.3231,241.54,241.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582521199,2.0682,241.5,241.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582521896,2.0683,241.49,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733582522194,2.0683,241.49,241.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582522596,15.80636496,241.58,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733582522800,15.80636496,241.58,241.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582523100,2.0678,241.55,241.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582523297,15.80636496,241.62,241.42,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733582523500,15.80636496,241.58,241.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582523701,2.18,241.57,241.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582523998,2.18,241.57,241.39,17.98636496]
["bitfinex-derivatives","SOLF0:USTF0",1733582524599,2.0681,241.51,241.45,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733582524800,2.0681,241.51,241.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582526302,2.0682,241.5,241.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582526605,15.80636496,241.59,241.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582526800,15.80636496,241.63,241.43,15.80636496]
["bitfinex-derivatives","SOLF0:USTF0",1733582527100,15.80636496,241.59,241.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582527301,2.068,241.52,241.47,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733582527503,2.068,241.52,241.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582528512,2.068,241.53,241.47,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733582529001,15.80636496,241.59,241.47,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733582529196,15.80636496,241.59,241.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582529399,15.80636496,241.59,241.39,15.80636496]
["bitfinex-derivatives","SOLF0:USTF0",1733582529603,2.0681,241.51,241.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582530198,2.0681,241.51,241.39,15.80636496]
["bitfinex-derivatives","SOLF0:USTF0",1733582530401,2.0681,241.51,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733582530707,2.0681,241.51,241.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582531104,2.0677,241.55,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733582531307,2.0677,241.55,241.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582531308,15.80636496,241.59,241.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582532401,2.18,241.64,241.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582532402,2.0677,241.56,241.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582533306,2.0677,241.55,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733582533512,15.80636496,241.63,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733582533707,15.80636496,241.63,241.42,15.80636496]
["bitfinex-derivatives","SOLF0:USTF0",1733582533905,2.0679,241.53,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733582534102,15.80636496,241.63,241.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582534306,2.068,241.52,241.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582534504,15.80636496,241.59,241.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582535306,15.80636496,241.55,241.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582535505,2.0685,241.46,241.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582536409,2.0685,241.46,241.42,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733582536708,2.0688,241.43,241.34,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733582536906,2.18,241.5,241.37,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733582537503,2.18,241.5,241.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733582537710,2.0691,241.4,241.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582538012,15.80636496,241.43,241.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582538209,6.1116,241.42,241.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582538604,9.89026366,241.41,241.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582539122,6.1116,241.42,241.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582539421,2.0692,241.39,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733582539619,2.5784,241.42,241.32,9.89026366]
["bitfinex-derivatives","SOLF0:USTF0",1733582539819,2.069,241.41,241.35,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733582540017,2.5784,241.42,241.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582541021,2.0692,241.38,241.31,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733582541719,2.0692,241.38,241.31,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733582542211,2.0692,241.38,241.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582542411,2.0693,241.37,241.27,76.14506935]
["bitfinex-derivatives","SOLF0:USTF0",1733582542618,9.89026366,241.4,241.25,9.89026366]
["bitfinex-derivatives","SOLF0:USTF0",1733582542925,9.89026366,241.4,241.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582543118,9.89026366,241.37,241.22,9.89026366]
["bitfinex-derivatives","SOLF0:USTF0",1733582543419,9.89026366,241.37,241.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582543911,9.89026366,241.37,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733582543912,2.0696,241.34,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733582544117,9.89026366,241.37,241.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582544514,2.0694,241.37,241.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733582544721,9.89026366,241.4,241.25,9.89026366]
["bitfinex-derivatives","SOLF0:USTF0",1733582545016,1.3002,241.41,241.28,9.89026366]
["bitfinex-derivatives","SOLF0:USTF0",1733582545218,2.0694,241.37,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733582545924,2.0694,241.37,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733582546122,2.0694,241.36,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733582546315,9.89026366,241.4,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733582546518,9.89026366,241.4,241.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582547125,9.89026366,241.37,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733582547615,2.0698,241.32,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733582547815,12.11026366,241.37,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733582548018,12.11026366,241.37,241.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582548019,2.068,241.52,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733582548214,9.89026366,241.61,241.46,9.89026366]
["bitfinex-derivatives","SOLF0:USTF0",1733582548424,9.89026366,241.58,241.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582548626,9.89026366,241.58,241.46,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733582549315,3.4869,241.6,241.46,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733582549716,2.0679,241.53,241.46,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733582549923,0.29997,241.5,241.46,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733582550926,0.29997,241.5,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733582553022,1.2669,241.6,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733582553223,1.2669,241.6,241.43,15.80037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582553522,1.2669,241.6,241.44,4.29019937]
["bitfinex-derivatives","SOLF0:USTF0",1733582553727,2.0677,241.56,241.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582554626,2.0677,241.56,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733582554828,2.22,241.58,241.37,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733582555028,2.22,241.58,241.38,20.09067312]
["bitfinex-derivatives","SOLF0:USTF0",1733582555029,1.2997,241.55,241.38,20.09067312]
["bitfinex-derivatives","SOLF0:USTF0",1733582555225,1.2997,241.55,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733582555423,1.3548,241.54,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733582555620,2.0683,241.49,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733582555820,1.3548,241.54,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733582556024,2.22,241.53,241.38,18.02037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582556925,3.5748,241.54,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733582557326,3.5748,241.54,241.38,18.02037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582558527,1.3548,241.54,241.42,15.80037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582558834,1.3548,241.54,241.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582559327,1.3548,241.54,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733582559328,2.068,241.52,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733582560533,2.068,241.52,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733582560933,2.0672,241.62,241.51,15.80037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582561131,2.0672,241.62,241.57,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733582561336,2.0672,241.62,241.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582561835,2.0671,241.64,241.58,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733582562032,3.9214,241.72,241.58,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733582562339,3.9214,241.72,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582562340,2.0669,241.66,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582562731,3.9214,241.72,241.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582563232,2.067,241.64,241.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582563437,3.9214,241.72,241.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582563633,2.0666,241.68,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582563841,3.9214,241.72,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582564431,12.45,241.9,241.59,15.80037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582564637,2.6316,241.76,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733582564833,2.0666,241.68,241.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733582569839,2.0667,241.67,241.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733582570038,2.6316,241.76,241.59,15.80037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582570344,18.12037662,241.75,241.55,15.80037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582570544,15.80037662,241.71,241.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582570838,1.3253,241.7,241.53,15.80037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582571038,2.32,241.69,241.54,15.80037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582571243,2.32,241.69,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733582571441,2.32,241.69,241.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582571645,2.6316,241.76,241.58,15.80037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582571841,1.3253,241.75,241.58,15.80037662]
["bitfinex-derivatives","SOLF0:USTF0",1733582572339,1.3253,241.75,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733582572540,11.1883589,241.75,241.6,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582572935,11.1883589,241.75,241.6,11.9303589]
["bitfinex-derivatives","SOLF0:USTF0",1733582573545,2.0669,241.66,241.6,11.9303589]
["bitfinex-derivatives","SOLF0:USTF0",1733582573742,2.0669,241.66,241.61,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582574647,2.0669,241.66,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582574941,2.0669,241.66,241.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582576537,4.9516,241.76,241.64,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582576538,1.3154,241.76,241.64,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582577143,2.0662,241.73,241.64,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582577548,2.0662,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582577737,2.0663,241.72,241.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582580243,1.3154,241.76,241.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582580448,2.0668,241.67,241.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582580747,9.8630589,241.71,241.55,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582580950,9.8630589,241.71,241.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582581245,2.0671,241.63,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733582581438,9.8630589,241.71,241.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582582045,9.8630589,241.68,241.48,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733582582248,12.1830589,241.68,241.53,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582582441,12.1830589,241.68,241.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582582741,2.32,241.68,241.56,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582583349,2.0672,241.62,241.57,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733582583741,2.32,241.68,241.56,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582583946,2.0674,241.6,241.56,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582584146,2.32,241.68,241.56,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582584542,9.8630589,241.71,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582584745,9.8630589,241.71,241.56,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582585144,2.0673,241.61,241.56,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582585345,9.8630589,241.71,241.56,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582586343,2.0673,241.61,241.56,11.9306589]
["bitfinex-derivatives","SOLF0:USTF0",1733582586849,9.8630589,241.71,241.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582587143,9.8630589,241.68,241.53,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582587544,3.5694,241.72,241.5,12.1830589]
["bitfinex-derivatives","SOLF0:USTF0",1733582587545,2.0679,241.54,241.5,12.1830589]
["bitfinex-derivatives","SOLF0:USTF0",1733582589048,1.293,241.62,241.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582589249,2.0678,241.54,241.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582591247,2.0677,241.56,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733582591745,2.0677,241.56,241.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582591950,1.293,241.62,241.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582592152,1.293,241.62,241.5,12.1830589]
["bitfinex-derivatives","SOLF0:USTF0",1733582593146,1.293,241.62,241.5,14.2511589]
["bitfinex-derivatives","SOLF0:USTF0",1733582593755,2.0677,241.56,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733582594145,2.0673,241.6,241.53,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582594446,43.04,241.78,241.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582594447,2.32,241.79,241.57,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582594645,1.3209,241.72,241.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582595553,9.8630589,241.7,241.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582595753,9.8630589,241.7,241.57,9.8630589]
["bitfinex-derivatives","SOLF0:USTF0",1733582596051,9.8630589,241.7,241.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582596952,1.3209,241.72,241.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582597155,2.0671,241.63,241.58,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733582597650,2.0671,241.63,241.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582597851,2.0671,241.63,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582598054,2.067,241.65,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582598252,2.067,241.65,241.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733582598555,2.067,241.65,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582598954,2.0668,241.67,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582599356,2.0668,241.67,241.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582599548,2.0668,241.67,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582599754,2.067,241.65,241.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582600354,2.067,241.65,241.6,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733582600658,2.067,241.65,241.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582601760,2.067,241.65,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733582603554,2.067,241.65,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582604753,1.3209,241.72,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582604952,1.3209,241.72,241.62,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733582605361,2.0668,241.66,241.62,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733582605961,2.0667,241.67,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733582606361,1.3209,241.72,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582606554,2.0669,241.65,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582607352,1.3209,241.72,241.62,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733582607558,2.0668,241.66,241.62,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733582607761,1.3209,241.72,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582608066,2.067,241.64,241.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582608361,1.3209,241.72,241.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582608564,2.0669,241.65,241.61,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733582610060,1.3209,241.72,241.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582610358,2.067,241.64,241.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582610557,1.3209,241.72,241.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582612664,1.3209,241.72,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582612665,2.0663,241.72,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582612866,2.0663,241.72,241.68,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733582613461,2.0663,241.72,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582613865,2.0663,241.72,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582614064,2.0663,241.72,241.68,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733582615371,0.93646,241.83,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582615664,2.0659,241.77,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733582615863,10.7995189,241.83,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582616071,2.066,241.76,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733582616266,2.066,241.76,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582616764,2.0661,241.75,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582617671,2.066,241.76,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733582618873,10.7995189,241.83,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733582619069,10.7995189,241.83,241.71,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733582619367,10.7995189,241.83,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582619572,2.066,241.76,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582619874,10.7995189,241.83,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582620174,10.7995189,241.83,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733582620374,10.7995189,241.83,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582620671,2.0661,241.75,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733582620868,0.93646,241.83,241.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582620869,6.30887476,241.73,241.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582621068,6.30887476,241.73,241.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582621364,2.3,241.79,241.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582621565,6.30887476,241.72,241.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582622765,6.30887476,241.7,241.48,77.31922244]
["bitfinex-derivatives","SOLF0:USTF0",1733582622969,6.30887476,241.66,241.52,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733582623373,6.30887476,241.66,241.6,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582623566,2.0671,241.63,241.6,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582623965,2.6624,241.7,241.6,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582624167,2.6624,241.7,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582624767,2.6624,241.7,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733582624970,1.2964,241.7,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733582625274,3.3629,241.7,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733582625774,1.3488,241.71,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582625969,1.3488,241.71,241.67,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582626170,1.3488,241.71,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582626569,3.4152,241.71,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582627273,3.4152,241.71,241.67,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582627476,1.3488,241.71,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733582627774,2.0665,241.7,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582628369,2.0667,241.67,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582628571,2.0667,241.67,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582629678,2.067,241.64,241.59,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733582629875,2.067,241.64,241.62,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582630468,7.55777476,241.7,241.62,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582630675,1.2489,241.7,241.64,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582631276,2.0669,241.66,241.64,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582632575,1.2489,241.7,241.64,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582632772,1.2489,241.7,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582633472,1.2489,241.7,241.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582633672,1.2489,241.7,241.62,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582633874,1.2489,241.7,241.6,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733582634071,1.2489,241.7,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582634284,2.0669,241.66,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733582634473,2.0669,241.66,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582634668,1.2489,241.7,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582634879,1.2489,241.7,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582635577,2.0668,241.67,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582636081,6.30887476,241.69,241.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582636281,6.30887476,241.69,241.61,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582636681,6.30887476,241.65,241.52,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733582636881,6.30887476,241.65,241.57,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582637074,6.30887476,241.65,241.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582637275,6.30887476,241.65,241.57,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582637276,2.0671,241.63,241.57,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582637474,6.30887476,241.65,241.57,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582638384,2.28,241.67,241.59,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582638580,1.2489,241.7,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582638884,1.2489,241.7,241.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582638885,1.2489,241.7,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582639481,2.0667,241.68,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733582639677,2.0667,241.68,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582639882,1.3153,241.73,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582640284,1.3153,241.73,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733582640486,1.3153,241.73,241.65,8.58887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582640780,6.30887476,241.72,241.65,8.58887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582641380,6.30887476,241.72,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582641785,2.0666,241.69,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582642082,2.0666,241.69,241.64,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733582642284,2.0666,241.69,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582642679,2.0665,241.7,241.65,8.37577476]
["bitfinex-derivatives","SOLF0:USTF0",1733582643283,2.0665,241.69,241.65,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582643978,2.0665,241.69,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582644185,2.0667,241.68,241.64,8.58887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582646083,6.30887476,241.71,241.54,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733582646282,1.3153,241.73,241.54,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733582646283,6.30887476,241.69,241.6,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582646481,6.30887476,241.69,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582646482,2.0669,241.65,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582646690,6.30887476,241.67,241.6,8.58887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582646885,6.30887476,241.67,241.6,10.65617476]
["bitfinex-derivatives","SOLF0:USTF0",1733582647584,6.30887476,241.67,241.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582647783,2.067,241.64,241.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582648385,2.067,241.64,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582648586,2.067,241.64,241.59,10.65627476]
["bitfinex-derivatives","SOLF0:USTF0",1733582649086,2.067,241.64,241.61,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582649285,2.067,241.64,241.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582649286,1.3095,241.71,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582649483,7.61837476,241.71,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582649684,6.30887476,241.69,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582649882,2.0668,241.67,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582650087,2.0668,241.67,241.59,8.58887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582650088,6.30887476,241.67,241.59,8.58887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582650386,6.30887476,241.68,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582651086,2.067,241.65,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582652785,2.067,241.64,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582653588,1.3153,241.73,241.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582653789,6.30887476,241.71,241.63,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582654291,6.30887476,241.72,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733582654988,1.3153,241.73,241.65,8.58887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582655193,2.0663,241.72,241.67,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582655988,1.3153,241.73,241.67,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582656291,6.30887476,241.76,241.7,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582656499,6.30887476,241.77,241.7,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582656688,2.0661,241.75,241.7,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582657092,6.30887476,241.77,241.7,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582657292,2.0661,241.75,241.7,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582657594,6.30887476,241.76,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582657986,1.2565,241.79,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582658192,6.30887476,241.76,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582658386,0.88025,241.8,241.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733582658592,0.88025,241.8,241.74,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582658796,0.88025,241.8,241.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582659094,2.94585,241.8,241.75,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1733582659695,9.25472476,241.8,241.75,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1733582660287,2.066,241.75,241.67,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582660899,2.0662,241.74,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582661100,6.30887476,241.74,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582661303,6.30887476,241.74,241.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582661595,2.22,241.78,241.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582661800,1.3539,241.77,241.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582661995,6.30887476,241.75,241.67,6.30887476]
["bitfinex-derivatives","SOLF0:USTF0",1733582662598,1.3539,241.77,241.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582662599,2.0661,241.74,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582662998,0.88025,241.8,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582662999,0.88025,241.8,241.69,9.85966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582663200,0.88025,241.8,241.79,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582663403,0.88025,241.8,241.79,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733582664700,0.88025,241.8,241.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582664901,0.88025,241.8,241.7,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733582665109,0.88025,241.8,241.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582665301,2.0658,241.79,241.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582665499,0.88025,241.8,241.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582666307,2.0659,241.77,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582666504,0.88025,241.8,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582666705,0.88025,241.8,241.63,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733582666706,2.066,241.75,241.67,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733582666907,2.6191,241.79,241.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582667605,7.42642349,241.78,241.67,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733582667913,13.84616171,241.79,241.67,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733582668104,7.42660494,241.78,241.67,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733582668301,3.9865,241.79,241.67,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733582668506,7.42713088,241.78,241.67,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733582668811,3.9865,241.79,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582668812,2.0662,241.74,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582669407,3.9865,241.79,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582669606,2.0662,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582670206,0.88025,241.8,241.69,9.85966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582670407,0.88025,241.8,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733582671203,0.88025,241.8,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582671512,0.88025,241.8,241.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582672213,0.88025,241.8,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582672408,0.88025,241.8,241.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582673811,0.88025,241.8,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582674407,0.88025,241.8,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733582674606,0.88025,241.8,241.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582675716,0.88025,241.8,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582676516,2.94585,241.8,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582676714,2.94585,241.8,241.76,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733582677118,2.94585,241.8,241.73,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733582677318,2.94585,241.8,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733582678316,2.94585,241.8,241.69,9.85966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582678317,0.88025,241.8,241.69,9.85966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582678515,0.88025,241.8,241.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582679616,2.0659,241.77,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582679813,2.0659,241.77,241.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582680516,2.0659,241.77,241.72,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733582680711,2.066,241.76,241.68,9.85966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582680915,0.88025,241.8,241.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582681214,0.88025,241.8,241.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582681417,2.0661,241.75,241.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582681612,0.88025,241.8,241.63,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733582681613,10.73991171,241.8,241.63,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733582681808,1.3352,241.79,241.64,12.07966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582682008,2.0663,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582682211,2.0663,241.73,241.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582682814,2.0663,241.73,241.67,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582684111,2.0663,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582684514,12.4,241.98,241.71,9.85966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582684820,2.0656,241.8,241.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582685017,2.0656,241.8,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733582685314,2.0655,241.82,241.74,9.85966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582685715,2.0655,241.82,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582685917,2.0655,241.82,241.74,9.85966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582686117,2.0653,241.84,241.74,9.85966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582686318,2.0653,241.84,241.79,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582686513,2.6374,241.91,241.8,12.07966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582686719,2.0649,241.88,241.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582687020,2.0649,241.88,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733582687515,2.0649,241.88,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733582687721,2.065,241.87,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733582688020,11.15496171,241.91,241.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582688212,2.0651,241.87,241.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582689321,2.0651,241.87,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733582690419,2.065,241.88,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733582690624,3.5153,241.91,241.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582692023,3.5153,241.91,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733582692024,2.0649,241.89,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733582693526,2.0649,241.88,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733582694725,2.0649,241.88,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733582695027,3.5153,241.91,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733582695028,2.0648,241.89,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733582696417,1.14718,241.92,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733582696827,1.14718,241.92,241.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582697628,1.14718,241.92,241.88,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733582697830,1.14718,241.92,241.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582698722,1.14718,241.92,241.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733582700730,1.14718,241.92,241.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733582700931,1.14718,241.92,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733582701930,9.85966171,241.9,241.59,1.14176387]
["bitfinex-derivatives","SOLF0:USTF0",1733582702128,9.85966171,241.78,241.62,9.85966171]
["bitfinex-derivatives","SOLF0:USTF0",1733582702325,9.85966171,241.73,241.63,1.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1733582702530,6.31618746,241.64,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582702826,6.31618746,241.62,241.39,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1733582703030,6.31618746,241.5,241.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582703228,1.2735,241.61,241.48,6.31618746]
["bitfinex-derivatives","SOLF0:USTF0",1733582703432,47.1298,241.89,241.4,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733582703433,2.6,241.7,241.4,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733582703636,1.3293,241.6,241.41,8.91618746]
["bitfinex-derivatives","SOLF0:USTF0",1733582703829,1.3293,241.6,241.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733582703830,6.31618746,241.49,241.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733582704034,6.31618746,241.29,241.28,2.69190742]
["bitfinex-derivatives","SOLF0:USTF0",1733582704226,6.31618746,241.29,241.28,1.03534902]
["bitfinex-derivatives","SOLF0:USTF0",1733582704630,9.89945909,241.29,241.18,2.07103686]
["bitfinex-derivatives","SOLF0:USTF0",1733582704832,9.89945909,241.29,241.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582704833,9.89945909,241.24,241.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582705033,1.3293,241.36,241.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582705233,9.89945909,241.28,241.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582705435,9.89945909,241.28,241.13,9.89945909]
["bitfinex-derivatives","SOLF0:USTF0",1733582705631,9.89945909,241.28,241.19,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733582706037,9.89945909,241.28,241.07,77.32009042]
["bitfinex-derivatives","SOLF0:USTF0",1733582706232,9.89945909,241.28,241.08,5.47440792]
["bitfinex-derivatives","SOLF0:USTF0",1733582706435,9.89945909,241.28,241.19,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733582706741,15.84053511,241.3,241.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582706940,15.84053511,241.34,241.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582707236,15.84053511,241.4,241.18,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582707432,43.04,241.58,241.22,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582707433,1.3275,241.51,241.22,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582707733,1.3275,241.51,241.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582707734,15.84053511,241.44,241.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582708132,2.0686,241.46,241.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582708335,15.84053511,241.46,241.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582708531,15.84053511,241.46,241.26,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582708738,15.84053511,241.46,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733582708933,15.84053511,241.46,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582709135,1.3572,241.49,241.37,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1733582709330,1.3572,241.49,241.3,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582709637,15.84053511,241.46,241.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582709939,15.84053511,241.46,241.35,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733582710839,15.84053511,241.46,241.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582711235,43.06,241.75,241.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582711535,43.06,241.75,241.45,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733582711536,15.84053511,241.55,241.45,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733582711836,15.84053511,241.7,241.48,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582712038,17.90703511,241.7,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733582712236,15.84053511,241.7,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733582712443,2.5682,241.79,241.56,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582712635,2.5682,241.79,241.47,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733582712636,15.84053511,241.71,241.47,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733582712940,2.5682,241.79,241.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582712941,15.84053511,241.67,241.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582713134,15.84053511,241.67,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733582713335,15.84053511,241.67,241.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582714243,2.0668,241.66,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733582714437,2.0668,241.66,241.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582714938,2.0665,241.7,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582715136,2.5682,241.79,241.58,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582715535,2.066,241.76,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733582715737,2.066,241.76,241.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582716236,2.066,241.76,241.64,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1733582716441,2.5682,241.79,241.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582716639,2.5682,241.79,241.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582717037,2.5682,241.79,241.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582717937,15.84053511,241.75,241.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733582718136,15.84053511,241.75,241.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582718532,15.84053511,241.75,241.58,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582718737,15.84053511,241.75,241.54,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582718940,2.066,241.75,241.58,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582719141,2.78,241.78,241.58,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582719942,4.8458,241.78,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582720144,4.8458,241.78,241.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582720347,2.5682,241.79,241.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582720537,1.2752,241.79,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733582720741,12.4,242.11,241.74,15.84053511]
["bitfinex-derivatives","SOLF0:USTF0",1733582720939,15.84053511,241.96,241.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582721139,2.0643,241.95,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582721341,15.84053511,241.96,241.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582721845,2.6381,241.98,241.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582722045,15.84053511,241.96,241.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582722439,2.0645,241.94,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733582723343,2.0645,241.93,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733582724045,25.60415555,241.96,241.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582724242,2.0644,241.95,241.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582725737,2.0644,241.95,241.86,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733582726146,2.0642,241.97,241.86,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733582726954,2.0643,241.96,241.86,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733582727147,2.6381,241.98,241.86,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733582727446,2.0643,241.96,241.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582727647,525.60415555,242.0,241.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582728045,2.0641,241.98,241.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582728245,525.60415555,242.0,241.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582728544,2.0642,241.97,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733582728746,2.0642,241.97,241.89,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1733582729553,525.60415555,242.0,241.8,25.60415555]
["bitfinex-derivatives","SOLF0:USTF0",1733582729751,525.60415555,242.0,241.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582729941,500.0,242.0,241.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582730244,2.0642,241.97,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733582730445,2.0642,241.97,241.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582730947,2.0642,241.97,241.89,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1733582731453,2.0643,241.96,241.89,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1733582731644,2.0643,241.96,241.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582731841,500.0,242.0,241.8,25.60415555]
["bitfinex-derivatives","SOLF0:USTF0",1733582732052,500.0,242.0,241.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582732053,501.3485,242.0,241.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582732245,25.60415555,241.97,241.85,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733582732954,25.60415555,241.97,241.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582733642,25.60415555,241.97,241.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733582733847,25.60415555,241.97,241.8,25.60415555]
["bitfinex-derivatives","SOLF0:USTF0",1733582734047,25.60415555,241.97,241.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582734347,501.3485,242.0,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733582734348,2.0644,241.95,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733582734942,2.0643,241.96,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733582736644,2.0643,241.96,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733582737050,501.3485,242.0,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733582737356,501.3485,242.0,241.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582737753,2.0643,241.95,241.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582737950,501.3485,242.0,241.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733582738152,501.3485,242.0,241.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582739257,25.60415555,241.93,241.72,25.60415555]
["bitfinex-derivatives","SOLF0:USTF0",1733582739455,2.66,241.92,241.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582739852,2.065,241.88,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582740556,2.66,241.92,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582740752,2.065,241.87,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582741148,2.065,241.87,241.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582741348,2.66,241.92,241.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582741553,501.3485,242.0,241.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582741554,25.60415555,241.97,241.76,25.60415555]
["bitfinex-derivatives","SOLF0:USTF0",1733582741960,2.0646,241.92,241.76,25.60415555]
["bitfinex-derivatives","SOLF0:USTF0",1733582742752,25.60415555,241.97,241.76,25.60415555]
["bitfinex-derivatives","SOLF0:USTF0",1733582742956,25.60415555,241.93,241.76,25.60415555]
["bitfinex-derivatives","SOLF0:USTF0",1733582743257,28.26415555,241.93,241.76,25.60415555]
["bitfinex-derivatives","SOLF0:USTF0",1733582743660,2.0648,241.9,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733582744162,2.0649,241.88,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733582744657,18.41963018,241.93,241.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582744853,18.41963018,241.93,241.74,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582745058,15.75963018,241.88,241.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582745259,15.75963018,241.88,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733582745260,2.0653,241.84,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733582745462,6.472,241.87,241.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582746257,2.0654,241.82,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582746461,2.66,241.86,241.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582746654,2.66,241.86,241.72,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582747259,2.66,241.86,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733582747460,2.66,241.86,241.72,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582747663,2.66,241.86,241.81,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733582748260,2.66,241.86,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733582748867,2.0651,241.86,241.8,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582749065,2.5738,241.87,241.72,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582749269,2.5738,241.87,241.73,1.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1733582749470,2.5738,241.87,241.74,1.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1733582749663,2.5738,241.87,241.75,1.03373502]
["bitfinex-derivatives","SOLF0:USTF0",1733582749858,2.5738,241.87,241.72,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582750161,2.5738,241.87,241.73,2.68772003]
["bitfinex-derivatives","SOLF0:USTF0",1733582750358,2.5738,241.87,241.74,2.68772001]
["bitfinex-derivatives","SOLF0:USTF0",1733582750556,2.5738,241.87,241.75,1.03373847]
["bitfinex-derivatives","SOLF0:USTF0",1733582750766,2.0652,241.86,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733582750962,2.5738,241.87,241.72,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582751162,2.5738,241.87,241.73,2.68787535]
["bitfinex-derivatives","SOLF0:USTF0",1733582751365,2.5738,241.87,241.74,4.75546228]
["bitfinex-derivatives","SOLF0:USTF0",1733582751562,2.5738,241.87,241.75,2.68787535]
["bitfinex-derivatives","SOLF0:USTF0",1733582751563,4.6388,241.87,241.75,2.68787535]
["bitfinex-derivatives","SOLF0:USTF0",1733582751766,4.6388,241.87,241.76,2.68787535]
["bitfinex-derivatives","SOLF0:USTF0",1733582752070,2.5738,241.87,241.77,5.34787535]
["bitfinex-derivatives","SOLF0:USTF0",1733582752370,2.5738,241.87,241.78,4.75517606]
["bitfinex-derivatives","SOLF0:USTF0",1733582752568,2.5738,241.87,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733582752867,1.2388,241.87,241.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582753068,1.2388,241.87,241.78,4.7547511]
["bitfinex-derivatives","SOLF0:USTF0",1733582753268,1.2388,241.87,241.79,2.68746801]
["bitfinex-derivatives","SOLF0:USTF0",1733582753471,1.2388,241.87,241.8,4.7547511]
["bitfinex-derivatives","SOLF0:USTF0",1733582753769,1.2388,241.87,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733582753970,1.2388,241.87,241.85,1.03364154]
["bitfinex-derivatives","SOLF0:USTF0",1733582754171,1.2388,241.87,241.77,3.78000711]
["bitfinex-derivatives","SOLF0:USTF0",1733582754368,1.2388,241.87,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733582754569,2.0648,241.9,241.85,2.68744528]
["bitfinex-derivatives","SOLF0:USTF0",1733582754769,2.0648,241.9,241.86,1.0336328]
["bitfinex-derivatives","SOLF0:USTF0",1733582755069,1.3671,241.91,241.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582755373,1.3671,241.91,241.82,1.13113836]
["bitfinex-derivatives","SOLF0:USTF0",1733582755582,1.3671,241.91,241.83,7.41463923]
["bitfinex-derivatives","SOLF0:USTF0",1733582755872,1.3671,241.91,241.86,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733582756068,1.3671,241.91,241.87,2.68740478]
["bitfinex-derivatives","SOLF0:USTF0",1733582756268,1.3671,241.91,241.88,2.68740478]
["bitfinex-derivatives","SOLF0:USTF0",1733582756469,1.3671,241.91,241.89,2.68740478]
["bitfinex-derivatives","SOLF0:USTF0",1733582756668,1.3671,241.91,241.9,1.03361722]
["bitfinex-derivatives","SOLF0:USTF0",1733582757383,1.3671,241.91,241.9,2.68740116]
["bitfinex-derivatives","SOLF0:USTF0",1733582757782,1.3671,241.91,241.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582757783,3.4318,241.91,241.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582758080,32.54602906,243.75,241.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582758081,12.4,242.17,241.84,4.75466345]
["bitfinex-derivatives","SOLF0:USTF0",1733582758280,2.0638,242.02,241.88,1.13676762]
["bitfinex-derivatives","SOLF0:USTF0",1733582758580,15.75963018,242.05,241.94,1.13676762]
["bitfinex-derivatives","SOLF0:USTF0",1733582758775,15.75963018,242.05,241.95,4.75466345]
["bitfinex-derivatives","SOLF0:USTF0",1733582758976,2.0637,242.03,241.96,4.75466345]
["bitfinex-derivatives","SOLF0:USTF0",1733582759175,2.0637,242.03,241.97,4.75466345]
["bitfinex-derivatives","SOLF0:USTF0",1733582759379,2.0637,242.03,241.98,4.75466345]
["bitfinex-derivatives","SOLF0:USTF0",1733582759579,2.0637,242.03,241.99,4.75466345]
["bitfinex-derivatives","SOLF0:USTF0",1733582759780,2.0635,242.06,241.99,4.75466345]
["bitfinex-derivatives","SOLF0:USTF0",1733582759976,4.0373,242.08,241.99,4.75466345]
["bitfinex-derivatives","SOLF0:USTF0",1733582760878,1.337,242.08,241.99,6.81673817]
["bitfinex-derivatives","SOLF0:USTF0",1733582761085,498.23147,242.0,241.99,4.75273817]
["bitfinex-derivatives","SOLF0:USTF0",1733582761275,498.23147,242.0,241.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733582761479,498.23147,242.0,241.99,4.7523997]
["bitfinex-derivatives","SOLF0:USTF0",1733582761778,490.79293044,242.0,241.99,4.7523997]
["bitfinex-derivatives","SOLF0:USTF0",1733582762374,490.79293044,242.0,241.99,2.68613896]
["bitfinex-derivatives","SOLF0:USTF0",1733582762776,479.53933044,242.0,241.99,4.85754692]
["bitfinex-derivatives","SOLF0:USTF0",1733582762980,355.57341383,242.0,241.99,4.85754692]
["bitfinex-derivatives","SOLF0:USTF0",1733582763480,355.57341383,242.0,241.98,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733582763680,355.57341383,242.0,241.99,3.71896852]
["bitfinex-derivatives","SOLF0:USTF0",1733582764080,355.57341383,242.0,241.99,4.85732767]
["bitfinex-derivatives","SOLF0:USTF0",1733582764276,355.57341383,242.0,241.95,3.20369268]
["bitfinex-derivatives","SOLF0:USTF0",1733582764583,355.57341383,242.0,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733582764978,355.57341383,242.0,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733582765582,355.57341383,242.0,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733582766887,355.57341383,242.0,241.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582767078,355.57341383,242.0,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733582767787,355.57341383,242.0,241.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582769493,355.57341383,242.0,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733582769691,355.57341383,242.0,241.82,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733582769887,355.57341383,242.0,241.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733582770082,2.0645,241.93,241.87,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733582770791,2.0645,241.93,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733582771388,355.57341383,242.0,241.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582771686,355.57341383,242.0,241.88,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582771889,357.63731383,242.0,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733582772885,357.63731383,242.0,241.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582772886,355.57341383,242.0,241.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582773286,355.57341383,242.0,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733582773486,355.57341383,242.0,241.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582773993,355.57341383,242.0,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733582774188,355.57341383,242.0,241.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582774396,355.57341383,242.0,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733582774688,355.57341383,242.0,241.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582774890,355.57341383,242.0,241.79,74.27169342]
["bitfinex-derivatives","SOLF0:USTF0",1733582775090,2.0642,241.96,241.82,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733582775290,2.0642,241.96,241.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582775492,2.0643,241.95,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733582775692,355.57341383,242.0,241.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582776593,2.0643,241.96,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733582777095,2.0643,241.96,241.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582777294,2.6,241.98,241.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582778096,2.0643,241.96,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733582778296,355.57341383,242.0,241.84,18.35963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582778796,2.0641,241.98,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733582779501,355.57341383,242.0,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733582779697,355.57341383,242.0,241.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582780498,2.0642,241.97,241.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582780799,371.33304401,242.0,241.84,18.35963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582780995,2.6,241.99,241.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582781398,2.0643,241.95,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733582781798,350.70811383,242.0,241.92,31.51926036]
["bitfinex-derivatives","SOLF0:USTF0",1733582782002,350.70811383,242.0,241.99,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582782200,350.70811383,242.0,241.99,18.35963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582782496,226.79345246,242.0,241.99,20.42363018]
["bitfinex-derivatives","SOLF0:USTF0",1733582784698,102.87879109,242.0,241.99,20.42363018]
["bitfinex-derivatives","SOLF0:USTF0",1733582784905,102.87879109,242.0,241.99,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1733582785101,102.87879109,242.0,241.99,20.42363018]
["bitfinex-derivatives","SOLF0:USTF0",1733582786599,102.87879109,242.0,241.99,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1733582788798,102.87879109,242.0,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733582788999,102.87879109,242.0,241.87,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582789203,102.87879109,242.0,241.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582789600,102.87879109,242.0,241.97,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733582789810,102.87879109,242.0,241.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582790509,102.87879109,242.0,241.92,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582791307,102.87879109,242.0,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733582791807,102.87879109,242.0,241.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733582792402,102.87879109,242.0,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733582795612,2.5732,242.12,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733582797708,1.3279,242.12,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733582797908,1.92144,242.13,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733582798112,3.24624,242.13,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733582801412,1.92144,242.13,242.12,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1733582802514,1.92144,242.13,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733582804415,1.92144,242.13,242.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582804615,1.92144,242.13,242.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582805019,1.92144,242.13,242.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582805215,1.92144,242.13,242.08,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733582805513,1.92144,242.13,242.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582806315,1.92144,242.13,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733582810614,1.92144,242.13,242.03,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582810819,1.92144,242.13,242.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582811818,1.92144,242.13,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733582812815,1.92144,242.13,242.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582813025,1.92144,242.13,242.03,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582813216,15.75963018,242.15,241.94,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733582813421,18.43963018,242.15,241.96,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582813925,2.68,242.22,242.04,15.75963018]
["bitfinex-derivatives","SOLF0:USTF0",1733582814224,2.68,242.22,242.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582814426,2.68,242.22,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733582814619,9.8281108,242.18,242.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582815021,9.8281108,242.18,242.04,12.5081108]
["bitfinex-derivatives","SOLF0:USTF0",1733582815519,9.8281108,242.18,241.96,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733582815726,9.8281108,242.18,242.02,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582815918,9.8281108,242.15,242.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582816116,2.063,242.11,242.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733582816322,9.8281108,242.12,241.96,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582816624,9.8281108,242.12,241.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582817129,2.0633,242.08,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733582818124,2.0634,242.06,242.01,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733582818325,2.7387,242.05,241.96,12.5081108]
["bitfinex-derivatives","SOLF0:USTF0",1733582819127,2.7387,242.05,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733582819832,2.7387,242.05,242.01,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733582820331,2.7387,242.05,241.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582820529,2.7387,242.05,241.96,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582820827,2.7387,242.05,241.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733582821039,4.8022,242.05,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733582821330,4.8022,242.05,241.94,12.5081108]
["bitfinex-derivatives","SOLF0:USTF0",1733582821331,2.7387,242.05,241.94,12.5081108]
["bitfinex-derivatives","SOLF0:USTF0",1733582822722,4.8023,242.05,241.99,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733582822924,2.7387,242.05,241.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582824034,2.0636,242.04,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733582824330,2.7387,242.05,241.89,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582824331,12.5668108,242.05,241.89,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582824635,9.8281108,242.02,241.89,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582824835,12.3681108,242.02,241.89,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582825430,2.064,241.99,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733582825829,2.7387,242.05,241.95,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582826036,2.0636,242.04,241.95,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582826228,2.7387,242.05,241.92,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582826432,2.0637,242.03,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733582826631,2.0637,242.03,241.92,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582826827,12.5668108,242.05,241.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582827027,2.0637,242.03,241.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582827434,2.0637,242.03,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733582827729,12.5668108,242.05,241.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582827730,2.0637,242.02,241.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582828239,12.5668108,242.05,241.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582829246,2.0636,242.03,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733582829439,12.5668108,242.05,241.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582830244,2.0637,242.02,241.98,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733582830439,12.5668108,242.05,241.98,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733582830848,2.0637,242.03,241.98,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733582831548,2.0636,242.03,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733582831843,2.7387,242.05,241.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582832039,2.0636,242.03,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733582832242,2.7387,242.05,241.95,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582832541,2.7387,242.05,242.04,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733582833045,1.3626,242.11,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582833341,3.4256,242.11,242.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733582833543,2.6244,242.12,242.01,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582834140,2.6244,242.12,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582834141,2.6244,242.12,242.04,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582834343,2.0626,242.16,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733582834849,9.8281108,242.19,242.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582835043,9.8281108,242.16,242.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582835544,2.0629,242.13,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733582836049,2.0629,242.12,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733582836249,9.8281108,242.13,242.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582836647,11.8910108,242.13,242.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582837646,2.063,242.11,242.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582838045,9.8281108,242.13,242.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582838243,9.8281108,242.16,242.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582839050,2.0627,242.14,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733582839348,9.8281108,242.13,242.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582839550,11.8909108,242.13,242.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733582839848,11.8909108,242.13,242.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582840748,9.8281108,242.1,241.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582841044,2.6437,242.09,241.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582841646,4.7068,242.09,241.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582842046,2.6437,242.09,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733582842248,2.0632,242.08,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733582842741,2.0634,242.06,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733582842944,2.0634,242.06,241.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582843144,2.6437,242.09,241.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582843747,2.0636,242.04,241.98,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733582843954,9.8281108,242.07,241.93,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733582844347,2.0635,242.06,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733582844650,2.0635,242.06,241.93,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733582845041,9.8281108,242.07,241.92,12.3681108]
["bitfinex-derivatives","SOLF0:USTF0",1733582845242,2.0637,242.03,241.92,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582845555,9.8281108,242.07,241.92,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582846253,9.8281108,242.04,241.92,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582846446,9.8281108,242.04,241.89,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582846648,9.8281108,242.01,241.89,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582846849,2.0639,242.0,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733582847649,2.064,241.99,241.89,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582847854,12.3681108,242.01,241.89,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582848151,4.654,241.98,241.89,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582848352,2.5899,241.98,241.93,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733582848754,2.0643,241.95,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733582848954,2.0643,241.95,241.86,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582849554,2.0643,241.95,241.87,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733582849555,2.0645,241.93,241.87,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733582849853,2.0645,241.93,241.8,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582850052,9.8281108,241.94,241.8,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582850254,2.54,241.95,241.8,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582850255,9.8281108,241.91,241.8,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582850455,9.8281108,241.91,241.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582850950,9.8281108,241.91,241.77,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582851154,9.8281108,241.88,241.81,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733582851455,9.8281108,241.88,241.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582851753,11.8931108,241.88,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582851953,11.8931108,241.88,241.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733582852553,9.8281108,241.88,241.74,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733582852858,9.8281108,241.88,241.74,13.6318108]
["bitfinex-derivatives","SOLF0:USTF0",1733582853153,2.0654,241.83,241.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582853353,9.8281108,241.85,241.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582853750,2.0653,241.84,241.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582853953,2.0653,241.84,241.71,12.2681108]
["bitfinex-derivatives","SOLF0:USTF0",1733582854146,2.0653,241.84,241.77,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582854758,2.0654,241.83,241.77,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582855653,9.8281108,241.85,241.77,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582856956,2.0653,241.84,241.71,12.2681108]
["bitfinex-derivatives","SOLF0:USTF0",1733582857153,9.8281108,241.82,241.66,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733582857358,9.8281108,241.82,241.67,10.86188165]
["bitfinex-derivatives","SOLF0:USTF0",1733582857557,2.44,241.81,241.67,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582857756,9.8281108,241.82,241.67,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582857957,9.8281108,241.82,241.78,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582858459,9.8281108,241.82,241.7,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582858656,9.8281108,241.82,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582858955,9.8281108,241.82,241.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582859356,1.3294,241.86,241.72,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582859657,2.6383,241.87,241.76,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582859959,12.4664108,241.87,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733582860456,12.4664108,241.87,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582860457,2.0653,241.84,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582860665,9.8281108,241.84,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582860859,9.8281108,241.84,241.7,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582861157,4.5054,241.83,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582861661,4.5054,241.83,241.77,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582862459,4.5054,241.83,241.7,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582862460,2.44,241.83,241.7,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582862761,2.44,241.83,241.7,12.2681108]
["bitfinex-derivatives","SOLF0:USTF0",1733582862957,9.8281108,241.81,241.67,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582863256,2.0658,241.79,241.67,12.2681108]
["bitfinex-derivatives","SOLF0:USTF0",1733582863459,9.8281108,241.81,241.67,12.2681108]
["bitfinex-derivatives","SOLF0:USTF0",1733582863763,2.0656,241.8,241.67,12.2681108]
["bitfinex-derivatives","SOLF0:USTF0",1733582864459,9.8281108,241.81,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582864460,2.0658,241.79,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582864856,2.0658,241.78,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582865053,9.8281108,241.74,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582865258,9.8281108,241.71,241.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582865652,9.8281108,241.68,241.59,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733582866163,9.8281108,241.68,241.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582866860,9.8281108,241.68,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582867056,2.0668,241.66,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582867257,9.8281108,241.68,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582867461,9.8281108,241.68,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733582867662,9.8281108,241.68,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582868059,9.8281108,241.68,241.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733582868355,9.8281108,241.68,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733582868554,9.8281108,241.68,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582868751,9.8281108,241.65,241.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582870264,9.8281108,241.65,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733582870454,9.8281108,241.65,241.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582870658,11.8950108,241.65,241.51,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733582870859,9.8281108,241.62,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733582871062,12.2881108,241.62,241.51,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733582871464,9.8281108,241.59,241.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582871663,9.8281108,241.59,241.44,12.2881108]
["bitfinex-derivatives","SOLF0:USTF0",1733582871858,12.2881108,241.59,241.45,110.33289738]
["bitfinex-derivatives","SOLF0:USTF0",1733582872662,9.8281108,241.56,241.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582872859,9.8281108,241.56,241.4,11.1276108]
["bitfinex-derivatives","SOLF0:USTF0",1733582872860,2.0678,241.55,241.4,14.8902108]
["bitfinex-derivatives","SOLF0:USTF0",1733582873066,9.8281108,241.53,241.4,14.8902108]
["bitfinex-derivatives","SOLF0:USTF0",1733582874066,2.5439,241.61,241.48,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582874260,2.5439,241.61,241.4,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733582874261,12.2881108,241.65,241.51,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582874465,2.46,241.64,241.51,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582875562,9.8281108,241.59,241.5,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733582875862,9.8281108,241.59,241.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582876070,2.46,241.58,241.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582877066,9.8281108,241.56,241.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733582877867,9.8281108,241.56,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733582878061,9.8281108,241.56,241.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733582878265,11.8958108,241.56,241.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733582878465,2.46,241.55,241.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733582878870,9.8281108,241.56,241.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733582879071,9.8281108,241.56,241.42,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582879672,9.8281108,241.56,241.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733582880072,9.8281108,241.56,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733582880671,9.8281108,241.56,241.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733582880871,9.8281108,241.56,241.42,1.03505059]
["bitfinex-derivatives","SOLF0:USTF0",1733582881070,9.8281108,241.56,241.42,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582881466,1.269,241.66,241.45,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582881673,2.5126,241.67,241.51,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582881674,9.8281108,241.63,241.51,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582881875,2.46,241.65,241.52,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1733582882075,9.8281108,241.66,241.55,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733582882275,9.8281108,241.66,241.52,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1733582882475,9.8281108,241.66,241.54,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582882678,2.5126,241.67,241.54,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582883171,9.8281108,241.69,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733582883382,9.8281108,241.69,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582884172,2.38,241.74,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582884173,9.8281108,241.72,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582884576,9.8281108,241.72,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582884775,9.8281108,241.75,241.6,12.2081108]
["bitfinex-derivatives","SOLF0:USTF0",1733582884971,2.6641,241.77,241.63,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582885174,2.6641,241.77,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733582885375,2.6641,241.77,241.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582885576,9.8281108,241.81,241.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582885775,9.8281108,241.81,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582885979,9.8281108,241.81,241.69,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582886181,12.4507108,241.84,241.69,9.8281108]
["bitfinex-derivatives","SOLF0:USTF0",1733582886375,12.4507108,241.84,241.79,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582886679,12.4507108,241.84,241.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582886878,12.4507108,241.84,241.75,1.89307]
["bitfinex-derivatives","SOLF0:USTF0",1733582887076,12.4507108,241.84,241.79,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582887273,12.4507108,241.84,241.75,1.89307]
["bitfinex-derivatives","SOLF0:USTF0",1733582888076,12.4507108,241.84,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582888781,2.6226,241.84,241.79,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582889178,2.6226,241.84,241.75,1.89307]
["bitfinex-derivatives","SOLF0:USTF0",1733582889373,2.6226,241.84,241.66,1.12527835]
["bitfinex-derivatives","SOLF0:USTF0",1733582889576,15.76488855,241.82,241.67,5.06817415]
["bitfinex-derivatives","SOLF0:USTF0",1733582889772,18.14488855,241.82,241.68,1.03391313]
["bitfinex-derivatives","SOLF0:USTF0",1733582889972,20.21038855,241.82,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733582890276,20.21038855,241.82,241.65,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733582890277,2.6226,241.84,241.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582890477,2.6226,241.84,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582890679,2.6226,241.84,241.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582890984,2.6226,241.84,241.76,1.03385055]
["bitfinex-derivatives","SOLF0:USTF0",1733582891175,2.6226,241.84,241.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582891376,18.39493077,241.84,241.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582891581,2.0654,241.83,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733582891782,18.39493077,241.84,241.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582891989,18.39493077,241.84,241.7,1.03397303]
["bitfinex-derivatives","SOLF0:USTF0",1733582892175,18.39493077,241.84,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582892386,18.39493077,241.84,241.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582892579,18.39493077,241.84,241.7,1.0340037]
["bitfinex-derivatives","SOLF0:USTF0",1733582892775,18.39493077,241.84,241.71,1.03399861]
["bitfinex-derivatives","SOLF0:USTF0",1733582893079,18.39493077,241.84,241.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582893775,18.39493077,241.84,241.7,2.68837322]
["bitfinex-derivatives","SOLF0:USTF0",1733582894083,18.39493077,241.84,241.71,1.03399603]
["bitfinex-derivatives","SOLF0:USTF0",1733582894282,20.46023077,241.84,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582894479,2.6226,241.84,241.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582894684,2.6226,241.84,241.7,2.68809672]
["bitfinex-derivatives","SOLF0:USTF0",1733582894881,2.6226,241.84,241.71,2.68809672]
["bitfinex-derivatives","SOLF0:USTF0",1733582895082,2.6226,241.84,241.72,1.03388335]
["bitfinex-derivatives","SOLF0:USTF0",1733582895278,18.39493077,241.84,241.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582895484,18.39493077,241.84,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582896085,18.39493077,241.84,241.79,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582896282,18.39493077,241.84,241.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582896480,18.39493077,241.84,241.74,1.03390422]
["bitfinex-derivatives","SOLF0:USTF0",1733582896680,18.39493077,241.84,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733582896882,18.39493077,241.84,241.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582897277,20.46023077,241.84,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582897486,18.39493077,241.84,241.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582898283,2.6226,241.84,241.74,1.03383979]
["bitfinex-derivatives","SOLF0:USTF0",1733582898489,2.6226,241.84,241.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582898787,2.6226,241.84,241.79,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733582899181,2.6226,241.84,241.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582899987,2.0654,241.83,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582900491,2.0654,241.83,241.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582900492,18.39493077,241.84,241.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582900691,2.0655,241.82,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582900886,20.77493077,241.84,241.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582901285,18.39493077,241.84,241.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582901791,18.39493077,241.84,241.79,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733582902392,18.39493077,241.84,241.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582902588,2.6226,241.84,241.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582902790,2.6226,241.84,241.72,1.03388309]
["bitfinex-derivatives","SOLF0:USTF0",1733582903094,2.6226,241.84,241.73,1.03377115]
["bitfinex-derivatives","SOLF0:USTF0",1733582903292,15.77233077,241.88,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733582904291,15.77233077,241.88,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733582904889,15.77233077,241.88,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582904890,2.0651,241.87,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582905094,15.77233077,241.88,241.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582905300,2.5585,241.86,241.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582905596,2.5585,241.86,241.65,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733582905597,15.77233077,241.84,241.66,15.77233077]
["bitfinex-derivatives","SOLF0:USTF0",1733582905788,4.9385,241.86,241.67,3.41379428]
["bitfinex-derivatives","SOLF0:USTF0",1733582905990,15.77233077,241.85,241.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582906194,15.77233077,241.85,241.68,1.0338192]
["bitfinex-derivatives","SOLF0:USTF0",1733582906394,15.77233077,241.85,241.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582906995,2.0653,241.84,241.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582907399,15.77233077,241.85,241.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582908000,15.77233077,241.81,241.65,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733582908203,15.77233077,241.77,241.65,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733582908401,15.77233077,241.77,241.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582908599,2.38,241.8,241.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582908600,9.85963958,241.76,241.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582908806,9.85963958,241.73,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582909001,9.85963958,241.73,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582909401,9.85963958,241.73,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733582909700,9.85963958,241.7,241.56,9.85963958]
["bitfinex-derivatives","SOLF0:USTF0",1733582910098,9.85963958,241.67,241.63,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582910305,9.85963958,241.67,241.53,54.15713958]
["bitfinex-derivatives","SOLF0:USTF0",1733582910503,9.85963958,241.64,241.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733582910699,9.85963958,241.64,241.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582911307,9.85963958,241.64,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582912604,9.85963958,241.64,241.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582912899,9.85963958,241.64,241.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733582913107,9.85963958,241.64,241.32,9.85963958]
["bitfinex-derivatives","SOLF0:USTF0",1733582913108,9.85963958,241.57,241.47,74.082402]
["bitfinex-derivatives","SOLF0:USTF0",1733582913807,9.87662363,241.55,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733582914002,9.87662363,241.55,241.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582914216,9.87662363,241.61,241.47,9.87662363]
["bitfinex-derivatives","SOLF0:USTF0",1733582914403,2.38,241.62,241.4,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733582914404,9.87662363,241.54,241.4,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733582914609,9.87662363,241.54,241.41,3.41493533]
["bitfinex-derivatives","SOLF0:USTF0",1733582914812,9.87662363,241.54,241.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582915003,9.87898077,241.52,241.48,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733582915203,9.87898077,241.52,241.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582915409,9.87898077,241.52,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733582916011,9.87898077,241.52,241.45,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733582916407,9.87898077,241.49,241.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582916611,18.19215681,241.5,241.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582917007,18.19215681,241.5,241.32,75.64193087]
["bitfinex-derivatives","SOLF0:USTF0",1733582917204,18.19215681,241.5,241.33,4.45050854]
["bitfinex-derivatives","SOLF0:USTF0",1733582917510,18.19215681,241.5,241.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582917709,2.38,241.5,241.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582917909,2.38,241.5,241.34,1.03528819]
["bitfinex-derivatives","SOLF0:USTF0",1733582918117,2.38,241.5,241.35,1.03528819]
["bitfinex-derivatives","SOLF0:USTF0",1733582918313,2.38,241.5,241.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582918515,2.38,241.5,241.34,1.03528867]
["bitfinex-derivatives","SOLF0:USTF0",1733582918708,2.38,241.5,241.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582918709,2.38,241.5,241.35,16.84744171]
["bitfinex-derivatives","SOLF0:USTF0",1733582919017,2.38,241.5,241.35,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582919512,1.3261,241.51,241.35,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582919707,1.3261,241.51,241.36,2.07038889]
["bitfinex-derivatives","SOLF0:USTF0",1733582919908,1.3261,241.51,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733582920104,1.3261,241.51,241.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582920310,1.3261,241.51,241.39,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582920509,15.81215681,241.64,241.44,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582920715,3.6189,241.67,241.48,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582920919,3.6189,241.67,241.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582921210,3.6189,241.67,241.48,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582921211,1.2389,241.67,241.52,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582921418,1.2389,241.67,241.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582921612,1.2389,241.67,241.57,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733582921812,1.2389,241.67,241.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582922211,1.2389,241.67,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582922710,1.2389,241.67,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582923920,1.2389,241.67,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733582924214,1.2389,241.67,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582924418,1.2389,241.67,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582924622,1.2389,241.67,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582924917,1.2389,241.67,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733582925119,1.2389,241.67,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582925616,1.2389,241.67,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733582925922,1.2691,241.71,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582926116,15.81215681,241.72,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582926117,1.3546,241.73,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582926720,1.3546,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582926910,1.3546,241.73,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582927317,1.3546,241.73,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733582927519,1.3546,241.73,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582927821,1.3546,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582928023,15.81215681,241.72,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582928316,15.81215681,241.72,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582928515,15.81215681,241.68,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582928924,17.87885681,241.68,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582929123,17.87885681,241.68,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582930320,3.3665,241.67,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582930523,1.2998,241.67,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582930729,3.6798,241.67,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582931024,3.6798,241.67,241.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582931623,3.6798,241.67,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582931926,3.6798,241.67,241.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582932323,1.2998,241.67,241.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582932920,1.2998,241.67,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733582933223,1.2998,241.67,241.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582933426,1.2998,241.67,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733582934725,1.2998,241.67,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733582934927,1.2998,241.67,241.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582935125,15.81215681,241.72,241.56,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582935729,15.81215681,241.72,241.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582936427,15.81215681,241.72,241.52,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582936723,15.81215681,241.68,241.48,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582936924,17.87875681,241.68,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582937526,2.0667,241.67,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582937721,15.81215681,241.68,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582938030,1.315,241.67,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582938524,3.3817,241.67,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733582938725,1.315,241.67,241.48,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582938929,1.315,241.67,241.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582939124,2.0669,241.66,241.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582939727,2.0669,241.66,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582940532,1.315,241.67,241.57,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733582940533,2.067,241.64,241.57,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733582941032,2.0669,241.66,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733582941233,3.695,241.67,241.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582941531,1.315,241.67,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582941829,18.19215681,241.72,241.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582942222,18.19215681,241.72,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733582942426,15.81215681,241.68,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582943624,17.87885681,241.68,241.61,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582943933,17.87885681,241.68,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582944132,15.81215681,241.68,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733582944328,15.81215681,241.68,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582944329,15.81215681,241.72,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582944536,1.3546,241.73,241.58,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733582944734,1.3546,241.73,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582945328,1.3546,241.73,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733582945735,1.3546,241.73,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582946633,1.3546,241.73,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733582947433,1.3546,241.73,241.66,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733582947632,1.3546,241.73,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582948428,15.81215681,241.76,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582948635,1.2376,241.78,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582949031,1.2376,241.78,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582949227,15.81215681,241.76,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582949832,17.87815681,241.76,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582950134,15.81215681,241.76,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582950931,17.87815681,241.76,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582951638,15.81215681,241.76,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582951934,2.066,241.75,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582952730,2.066,241.75,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582953433,2.0661,241.74,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582954729,2.066,241.75,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582955132,2.066,241.75,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582955438,2.066,241.75,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582955828,15.81215681,241.76,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733582956029,1.3503,241.77,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582956537,1.3503,241.77,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733582956836,1.3503,241.77,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582957534,1.3503,241.77,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582958137,1.3503,241.77,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582958533,3.4162,241.77,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582958937,15.81215681,241.76,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582959335,2.0661,241.74,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582960135,17.87815681,241.76,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733582960442,1.3503,241.77,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582961733,15.81215681,241.8,241.61,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582961936,15.81215681,241.84,241.65,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582962142,15.81215681,241.84,241.66,1.03407954]
["bitfinex-derivatives","SOLF0:USTF0",1733582962343,15.81215681,241.84,241.65,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582962543,17.87745681,241.84,241.66,1.0339704]
["bitfinex-derivatives","SOLF0:USTF0",1733582962740,17.87745681,241.84,241.65,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582962937,17.87745681,241.84,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582963142,15.81215681,241.84,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582963439,2.0658,241.78,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733582963646,15.81215681,241.79,241.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582964940,2.066,241.76,241.6,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582965144,2.066,241.76,241.61,6.10273801]
["bitfinex-derivatives","SOLF0:USTF0",1733582965444,2.066,241.76,241.62,2.06818778]
["bitfinex-derivatives","SOLF0:USTF0",1733582965645,15.81215681,241.79,241.63,2.06818778]
["bitfinex-derivatives","SOLF0:USTF0",1733582965839,15.81215681,241.79,241.64,1.03412213]
["bitfinex-derivatives","SOLF0:USTF0",1733582966040,15.81215681,241.79,241.65,2.06815924]
["bitfinex-derivatives","SOLF0:USTF0",1733582966236,15.81215681,241.79,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733582966841,15.81215681,241.79,241.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582967144,2.6394,241.85,241.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582967145,15.81215681,241.83,241.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582967946,17.87755681,241.83,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582968150,15.81215681,241.83,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733582968342,15.81215681,241.83,241.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582969045,15.81215681,241.83,241.64,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582969343,1.2836,241.85,241.68,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582969647,1.2836,241.85,241.69,6.01862096]
["bitfinex-derivatives","SOLF0:USTF0",1733582969843,1.2836,241.85,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582970047,15.81215681,241.91,241.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582971549,15.81215681,241.91,241.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733582971946,15.81215681,241.91,241.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582972147,2.065,241.87,241.81,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733582972951,2.0648,241.9,241.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582973151,15.81215681,241.91,241.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733582973650,2.0651,241.86,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582973841,15.81215681,241.91,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582974354,15.81215681,241.87,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733582974748,2.0646,241.92,241.87,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733582974945,17.04985681,241.95,241.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1733582975346,2.0647,241.91,241.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1733582975848,17.04985681,241.95,241.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1733582976244,17.04985681,241.95,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733582976450,15.81215681,241.91,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582976953,18.11215681,241.91,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582977353,2.0652,241.85,241.79,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582977949,2.0653,241.84,241.79,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733582978149,15.81215681,241.87,241.78,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582978560,2.0654,241.83,241.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582978759,2.0654,241.83,241.78,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582979161,2.0653,241.84,241.78,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582979361,15.81215681,241.87,241.79,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733582979653,15.81215681,241.87,241.73,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733582979855,15.81215681,241.79,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582980053,15.81215681,241.79,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582980760,2.0658,241.78,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733582980960,15.81215681,241.79,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582981156,2.0659,241.77,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733582981359,15.81215681,241.79,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582981857,2.0658,241.78,241.61,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733582982057,2.0658,241.78,241.62,3.33410454]
["bitfinex-derivatives","SOLF0:USTF0",1733582982364,2.0658,241.78,241.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582982562,2.0661,241.75,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733582982762,2.0661,241.75,241.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582983656,15.81215681,241.79,241.69,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733582984160,2.3,241.83,241.61,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733582984363,2.0658,241.78,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733582984755,18.11215681,241.83,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582984961,2.0659,241.77,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582985160,18.11215681,241.83,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582985361,15.81215681,241.83,241.78,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733582985562,15.81215681,241.83,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582985869,15.81215681,241.87,241.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582986065,15.81215681,241.87,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733582986066,2.0653,241.84,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733582986370,15.81215681,241.87,241.72,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733582987064,2.0655,241.81,241.72,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733582987261,0.79043,241.96,241.8,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582987466,15.81215681,242.08,241.86,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582987660,3.8156,242.11,241.9,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582987861,15.81215681,242.1,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582988260,18.11215681,242.1,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733582988664,18.11215681,242.1,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733582988665,2.0634,242.06,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733582988865,18.11215681,242.1,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582989164,18.11215681,242.1,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733582989165,2.0637,242.03,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733582989558,15.81215681,242.06,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582989762,2.0638,242.02,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582990665,2.0638,242.02,241.91,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733582991064,15.81215681,242.02,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582993062,2.064,241.99,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733582993264,2.064,241.99,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733582993771,2.064,241.99,241.87,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733582993772,2.0639,242.0,241.87,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733582993971,2.3,242.01,241.91,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733582994168,2.3,242.01,241.87,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1733582994361,2.064,241.99,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733582997471,2.0641,241.98,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733582997867,2.0646,241.92,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733582998073,1.321,241.97,241.83,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733582998674,3.3852,241.97,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733582998866,3.3852,241.97,241.83,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733582999067,1.321,241.97,241.84,1.03330391]
["bitfinex-derivatives","SOLF0:USTF0",1733582999371,2.0638,242.02,241.83,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733582999572,15.81215681,242.06,241.85,18.49828857]
["bitfinex-derivatives","SOLF0:USTF0",1733582999765,15.81215681,242.06,241.89,15.81215681]
["bitfinex-derivatives","SOLF0:USTF0",1733582999968,15.81215681,242.06,241.9,4.67867776]
["bitfinex-derivatives","SOLF0:USTF0",1733583000169,15.81215681,242.1,241.91,1.03307776]
["bitfinex-derivatives","SOLF0:USTF0",1733583000373,2.0635,242.06,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733583000669,2.0635,242.06,241.98,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1733583000879,2.0634,242.07,241.98,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1733583001072,15.81215681,242.1,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733583001473,2.0633,242.07,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583001777,15.81215681,242.1,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583002277,19.75245681,242.14,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583002470,22.13245681,242.14,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583002878,2.0631,242.09,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733583004078,22.13245681,242.14,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583004379,15.81215681,242.1,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583004580,6.3203,242.14,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583004880,2.0633,242.07,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733583005474,15.81215681,242.1,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733583005673,15.81215681,242.1,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583006084,2.0632,242.08,242.0,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733583006375,2.0632,242.08,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583006979,9.83219128,242.09,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583007578,3.9403,242.14,241.98,12.13219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583007774,9.83219128,242.13,241.99,1.03271334]
["bitfinex-derivatives","SOLF0:USTF0",1733583007977,9.83219128,242.13,241.98,12.13219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583008182,9.83219128,242.13,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733583008379,9.83219128,242.13,242.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583008685,9.83219128,242.1,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583009374,9.83219128,242.07,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583010787,2.0634,242.06,241.99,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1733583010980,9.83219128,242.07,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583011185,2.0633,242.08,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733583011483,9.83219128,242.1,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583011681,2.0636,242.04,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583011879,9.83219128,242.1,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583012091,9.83219128,242.07,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583012288,11.89549128,242.07,241.99,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733583012590,11.89549128,242.07,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583012784,9.83219128,242.07,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733583014388,11.89529128,242.1,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733583014591,11.89529128,242.1,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583015086,2.0634,242.06,241.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583015296,9.83219128,242.1,241.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583015494,9.83219128,242.07,241.93,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733583015785,9.83219128,242.07,241.94,3.41291045]
["bitfinex-derivatives","SOLF0:USTF0",1733583015994,9.83219128,242.07,241.95,1.03291045]
["bitfinex-derivatives","SOLF0:USTF0",1733583016294,9.83219128,242.07,241.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583016481,9.83219128,242.07,241.95,1.03292874]
["bitfinex-derivatives","SOLF0:USTF0",1733583016687,2.0635,242.05,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733583017687,9.83219128,242.04,241.93,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733583017888,9.83219128,242.04,241.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583018093,1.3659,242.03,241.9,2.59510419]
["bitfinex-derivatives","SOLF0:USTF0",1733583018287,1.3659,242.03,241.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583019385,2.0639,242.0,241.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733583019585,2.0639,242.0,241.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583020386,2.064,241.99,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733583020588,9.83219128,242.01,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733583020789,1.3659,242.03,241.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583020790,9.83219128,241.98,241.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583022091,2.0642,241.97,241.9,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733583022492,9.83219128,241.98,241.84,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733583022690,2.0644,241.94,241.87,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733583022890,9.83219128,241.95,241.83,68.08791878]
["bitfinex-derivatives","SOLF0:USTF0",1733583023293,2.38,241.99,241.83,68.08791878]
["bitfinex-derivatives","SOLF0:USTF0",1733583023294,9.83219128,241.92,241.83,68.08791878]
["bitfinex-derivatives","SOLF0:USTF0",1733583023797,2.0647,241.91,241.83,70.15321878]
["bitfinex-derivatives","SOLF0:USTF0",1733583023994,1.2461,241.94,241.83,70.15321878]
["bitfinex-derivatives","SOLF0:USTF0",1733583023995,1.2461,241.94,241.83,68.08791878]
["bitfinex-derivatives","SOLF0:USTF0",1733583024201,12.21219128,242.0,241.85,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583024402,2.0643,241.95,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733583024597,9.83219128,241.97,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733583025602,2.0644,241.94,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733583026299,2.0644,241.94,241.83,68.08791878]
["bitfinex-derivatives","SOLF0:USTF0",1733583026300,9.83219128,241.97,241.83,68.08791878]
["bitfinex-derivatives","SOLF0:USTF0",1733583027102,9.83219128,241.97,241.84,1.03338941]
["bitfinex-derivatives","SOLF0:USTF0",1733583027304,9.83219128,241.97,241.83,68.08791878]
["bitfinex-derivatives","SOLF0:USTF0",1733583027503,9.83219128,241.97,241.84,1.03339205]
["bitfinex-derivatives","SOLF0:USTF0",1733583027712,2.0645,241.93,241.86,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733583028305,9.83219128,241.9,241.76,1.25638661]
["bitfinex-derivatives","SOLF0:USTF0",1733583028508,9.83219128,241.87,241.75,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733583029706,2.0653,241.84,241.77,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733583031418,2.0654,241.83,241.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583031610,3.7458,241.92,241.8,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583031818,2.4966,241.92,241.81,3.37382966]
["bitfinex-derivatives","SOLF0:USTF0",1733583032109,2.4966,241.92,241.82,1.03382966]
["bitfinex-derivatives","SOLF0:USTF0",1733583032316,2.4966,241.92,241.83,1.03382966]
["bitfinex-derivatives","SOLF0:USTF0",1733583032615,2.0647,241.91,241.85,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733583033407,2.0647,241.91,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733583033808,1.2517,241.92,241.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583034012,9.83219128,241.95,241.83,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583034217,9.83219128,241.95,241.84,2.6869993]
["bitfinex-derivatives","SOLF0:USTF0",1733583034413,2.34,241.96,241.85,1.03346127]
["bitfinex-derivatives","SOLF0:USTF0",1733583034617,2.34,241.96,241.86,1.03346127]
["bitfinex-derivatives","SOLF0:USTF0",1733583034811,2.0644,241.94,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733583035517,9.83219128,241.98,241.87,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1733583035913,2.0646,241.93,241.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733583036114,2.0646,241.93,241.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583036319,2.0646,241.93,241.84,1.03343557]
["bitfinex-derivatives","SOLF0:USTF0",1733583036515,11.89659128,241.94,241.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733583036821,9.83219128,241.94,241.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583037120,2.0647,241.91,241.84,1.03343918]
["bitfinex-derivatives","SOLF0:USTF0",1733583037320,2.0647,241.91,241.83,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733583037321,9.83219128,241.94,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733583037614,9.83219128,241.94,241.78,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583037615,9.83219128,241.91,241.78,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583037821,9.83219128,241.88,241.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583038209,9.83219128,241.88,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733583038412,1.2612,241.9,241.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583038611,2.0649,241.89,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733583038809,2.0649,241.89,241.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583039017,1.2612,241.9,241.79,1.03361547]
["bitfinex-derivatives","SOLF0:USTF0",1733583039320,2.0651,241.86,241.8,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733583039615,9.83219128,241.88,241.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583039822,12.4,242.12,241.78,12.17219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583040116,9.83219128,241.96,241.82,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583040316,9.83219128,242.0,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733583040712,9.83219128,242.0,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583040913,2.0642,241.96,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583041516,9.83219128,242.0,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583041726,9.83219128,241.97,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583042122,2.0645,241.94,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733583042518,9.83219128,241.97,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583042726,2.0644,241.94,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733583043025,9.83219128,241.97,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583043416,9.83219128,241.91,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583043920,9.83219128,241.91,241.77,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583044124,9.83219128,241.88,241.74,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583044321,9.83219128,241.88,241.75,3.37363134]
["bitfinex-derivatives","SOLF0:USTF0",1733583044517,9.83219128,241.88,241.76,1.03363775]
["bitfinex-derivatives","SOLF0:USTF0",1733583044717,9.83219128,241.85,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733583044926,9.83219128,241.85,241.73,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733583045226,9.83219128,241.85,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733583046318,9.83219128,241.89,241.74,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583046528,1.3412,241.93,241.83,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583046723,9.83219128,241.98,241.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583047431,1.3485,241.99,241.86,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583048127,1.3485,241.99,241.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1733583048321,1.3485,241.99,241.86,9.83219128]
["bitfinex-derivatives","SOLF0:USTF0",1733583048528,1.3485,241.99,241.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1733583048725,1.3485,241.99,241.86,1.0332157]
["bitfinex-derivatives","SOLF0:USTF0",1733583048924,1.3485,241.99,241.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1733583049232,1.3485,241.99,241.86,1.03317623]
["bitfinex-derivatives","SOLF0:USTF0",1733583049431,1.3485,241.99,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733583049824,1.3485,241.99,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733583050123,18.08104018,242.08,241.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583050327,20.72034018,242.08,241.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583050726,2.0637,242.03,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733583051028,15.74104018,242.04,241.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583051425,15.74104018,242.04,241.85,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1733583051426,17.80494018,242.0,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733583051621,15.74104018,241.96,241.85,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733583051828,18.08104018,241.96,241.8,2.52177008]
["bitfinex-derivatives","SOLF0:USTF0",1733583052025,18.08104018,241.96,241.8,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733583052333,2.0645,241.93,241.85,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733583053329,2.34,241.95,241.8,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733583053528,3.6252,241.95,241.8,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733583053926,2.0649,241.89,241.79,71.27333951]
["bitfinex-derivatives","SOLF0:USTF0",1733583054129,1.2852,241.95,241.8,1.03355826]
["bitfinex-derivatives","SOLF0:USTF0",1733583054426,3.6252,241.95,241.79,71.27333951]
["bitfinex-derivatives","SOLF0:USTF0",1733583054629,2.0645,241.93,241.86,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733583055027,3.6252,241.95,241.79,71.27333951]
["bitfinex-derivatives","SOLF0:USTF0",1733583055028,1.2852,241.95,241.8,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583055228,4.4042,241.97,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733583055430,1.3512,241.99,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583055625,1.2852,242.09,241.88,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583055830,2.0638,242.01,241.89,1.03311979]
["bitfinex-derivatives","SOLF0:USTF0",1733583056032,0.1777,242.1,241.92,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583056336,0.1777,242.1,241.96,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583056533,0.1777,242.1,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733583056727,0.1777,242.1,242.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583057130,0.1777,242.1,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733583057327,0.1777,242.1,242.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583057740,0.1777,242.1,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733583057937,0.1777,242.1,241.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583058638,0.1777,242.1,241.97,1.03277997]
["bitfinex-derivatives","SOLF0:USTF0",1733583058838,0.1777,242.1,241.98,1.03277997]
["bitfinex-derivatives","SOLF0:USTF0",1733583059039,0.1777,242.1,241.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583059040,0.1777,242.1,241.99,1.03271407]
["bitfinex-derivatives","SOLF0:USTF0",1733583059339,0.1777,242.1,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733583059832,0.1777,242.1,241.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583060434,0.1777,242.1,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733583060634,0.1777,242.1,241.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583061037,0.1777,242.1,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733583061240,0.1777,242.1,241.97,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733583061539,15.74104018,242.11,241.97,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733583061740,15.74104018,242.11,241.98,1.03272087]
["bitfinex-derivatives","SOLF0:USTF0",1733583062034,15.74104018,242.11,241.98,1.03271347]
["bitfinex-derivatives","SOLF0:USTF0",1733583062534,2.0632,242.09,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733583062743,2.38,242.15,242.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583062941,15.74104018,242.16,242.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583063536,2.38,242.23,242.02,18.12104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583063839,42.96,242.39,242.02,18.12104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583063840,4.9702,242.27,242.02,18.12104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583064041,16.98034018,242.24,242.06,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583064440,0.71042,242.23,242.06,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583065138,15.74104018,242.2,242.02,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583065332,15.74104018,242.2,242.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583065537,2.0626,242.16,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733583065941,2.0626,242.16,242.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583066829,2.0628,242.13,242.06,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733583067036,18.12104018,242.2,242.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583068034,2.0626,242.15,241.98,16.77375365]
["bitfinex-derivatives","SOLF0:USTF0",1733583068233,2.0626,242.15,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583068634,2.0627,242.14,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583069037,18.12104018,242.2,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733583069343,18.12104018,242.2,242.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583069537,18.12104018,242.2,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583070842,15.74104018,242.16,241.98,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583071037,15.74104018,242.16,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583071739,2.0632,242.09,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733583073132,15.74104018,242.16,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583073338,0.71042,242.23,242.03,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583073537,0.71042,242.23,242.04,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1733583073737,0.71042,242.23,242.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583074741,2.0626,242.16,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733583075041,15.74104018,242.21,242.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583075842,2.0624,242.18,242.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583076339,15.74104018,242.21,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583076545,0.71042,242.23,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583077440,0.71042,242.23,242.12,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583077747,0.71042,242.23,242.16,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583078044,0.71042,242.23,242.17,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1733583078435,0.71042,242.23,242.21,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733583081943,0.71042,242.23,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733583082545,0.71042,242.23,242.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1733583083047,0.71042,242.23,242.17,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733583083341,0.71042,242.23,242.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583083746,0.71042,242.23,242.21,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733583083945,0.71042,242.23,242.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583084943,15.74104018,242.37,242.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583084944,15.74104018,242.37,242.2,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583085137,3.9872,242.38,242.2,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583085345,2.0611,242.33,242.24,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733583085647,2.0611,242.33,242.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583085843,2.061,242.34,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733583086245,2.061,242.34,242.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583086246,15.74104018,242.4,242.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583086443,15.74104018,242.4,242.25,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733583086648,15.74104018,242.4,242.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583087845,2.0609,242.36,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583088049,2.0609,242.36,242.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583089350,1.20035,242.36,242.26,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583089948,3.26115,242.36,242.26,15.74104018]
["bitfinex-derivatives","SOLF0:USTF0",1733583090250,3.26115,242.36,242.26,17.02344018]
["bitfinex-derivatives","SOLF0:USTF0",1733583090842,2.061,242.35,242.26,17.02344018]
["bitfinex-derivatives","SOLF0:USTF0",1733583091254,2.061,242.35,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583091548,2.061,242.35,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583091947,2.061,242.34,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583093447,1.20035,242.36,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583093648,1.20035,242.36,242.28,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733583094045,3.26125,242.36,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583094445,3.26125,242.36,242.28,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733583094752,3.26125,242.36,242.3,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583095148,1.20035,242.36,242.3,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583095454,2.0609,242.35,242.3,11.8661886]
["bitfinex-derivatives","SOLF0:USTF0",1733583095650,1.20035,242.36,242.3,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583096454,3.26115,242.36,242.3,11.8661886]
["bitfinex-derivatives","SOLF0:USTF0",1733583097544,3.26115,242.36,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583097749,3.26115,242.36,242.3,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583097945,1.20035,242.36,242.3,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583098157,1.20035,242.36,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583098353,1.20035,242.36,242.3,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583098955,3.26125,242.36,242.3,11.8661886]
["bitfinex-derivatives","SOLF0:USTF0",1733583099159,3.26125,242.36,242.3,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583100053,1.20035,242.36,242.28,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733583100253,1.20035,242.36,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583100652,1.20035,242.36,242.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583100850,1.20035,242.36,242.26,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583101157,2.0614,242.3,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583102355,1.20035,242.36,242.29,11.8662886]
["bitfinex-derivatives","SOLF0:USTF0",1733583102552,1.20035,242.36,242.29,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583102952,2.061,242.34,242.29,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583104354,3.26125,242.36,242.31,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583104855,1.20035,242.36,242.31,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583105054,2.061,242.34,242.29,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583105855,1.20035,242.36,242.29,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583106055,1.20035,242.36,242.29,11.8661886]
["bitfinex-derivatives","SOLF0:USTF0",1733583106250,1.20035,242.36,242.29,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583106562,1.20035,242.36,242.29,11.8662886]
["bitfinex-derivatives","SOLF0:USTF0",1733583106958,2.0611,242.33,242.29,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583107355,1.20035,242.36,242.29,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583107855,1.20035,242.36,242.32,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583108364,1.20035,242.36,242.32,11.8660886]
["bitfinex-derivatives","SOLF0:USTF0",1733583109063,1.20035,242.36,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733583109457,1.20035,242.36,242.32,11.8660886]
["bitfinex-derivatives","SOLF0:USTF0",1733583109861,2.0608,242.37,242.32,11.8660886]
["bitfinex-derivatives","SOLF0:USTF0",1733583110062,2.0608,242.37,242.32,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583110460,9.8048886,242.45,242.32,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583110660,9.8048886,242.45,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583111359,9.8048886,242.45,242.32,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583112166,2.0608,242.37,242.32,11.8660886]
["bitfinex-derivatives","SOLF0:USTF0",1733583112562,9.8048886,242.45,242.32,11.8660886]
["bitfinex-derivatives","SOLF0:USTF0",1733583114071,1.3012,242.47,242.35,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583114273,1.3012,242.47,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583114475,1.3012,242.47,242.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583114666,2.0603,242.43,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583114866,2.0603,242.43,242.38,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583115063,1.3012,242.47,242.38,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583116270,2.0601,242.45,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583116978,1.3012,242.47,242.39,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733583116979,2.0602,242.43,242.39,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733583117572,1.3012,242.47,242.39,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733583118276,1.3012,242.47,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583118277,2.0603,242.43,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583118472,1.3012,242.47,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583119672,2.0602,242.44,242.39,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733583120276,2.0602,242.44,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583120474,2.0602,242.44,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583121069,1.3012,242.47,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583121070,2.0604,242.42,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583121672,0.84974,242.49,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733583121870,0.84974,242.49,242.44,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583122076,0.84974,242.49,242.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583122474,2.06,242.46,242.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583122773,12.89048907,242.55,242.45,11.9648886]
["bitfinex-derivatives","SOLF0:USTF0",1733583122973,12.89048907,242.55,242.54,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583123178,12.89048907,242.55,242.54,11.9648886]
["bitfinex-derivatives","SOLF0:USTF0",1733583123774,14.13493865,242.63,242.54,11.9648886]
["bitfinex-derivatives","SOLF0:USTF0",1733583124084,14.13493865,242.63,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733583124283,14.13493865,242.63,242.54,11.9648886]
["bitfinex-derivatives","SOLF0:USTF0",1733583124579,16.19353865,242.63,242.54,14.0241886]
["bitfinex-derivatives","SOLF0:USTF0",1733583124782,14.13493865,242.63,242.54,11.9648886]
["bitfinex-derivatives","SOLF0:USTF0",1733583125282,14.13493865,242.63,242.57,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583126283,2.0586,242.62,242.57,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583126487,14.13493865,242.63,242.57,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583126878,2.0586,242.62,242.57,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583127783,2.0586,242.62,242.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1733583127784,14.13493865,242.63,242.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1733583128082,3.8976,242.62,242.5,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583128381,2.0594,242.53,242.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583128681,3.8976,242.62,242.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583128883,2.059,242.58,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583129084,2.059,242.58,242.51,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583129283,3.8976,242.62,242.51,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583130288,3.8976,242.62,242.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583130679,2.059,242.58,242.52,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733583130881,3.8976,242.62,242.52,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733583131383,3.8976,242.62,242.48,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583131790,3.8976,242.62,242.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583132483,2.0594,242.54,242.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583132882,2.0594,242.53,242.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583133282,9.8048886,242.6,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583133482,9.8048886,242.6,242.45,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583133483,2.0598,242.48,242.45,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583133682,2.0598,242.48,242.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583133889,2.0598,242.48,242.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583134891,2.0598,242.49,242.42,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583135187,3.8976,242.62,242.48,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583135384,3.8976,242.62,242.52,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583135586,3.8976,242.62,242.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583135986,2.0591,242.57,242.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583136383,3.8976,242.62,242.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583137889,2.0591,242.57,242.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583138088,3.8976,242.62,242.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583138492,3.8976,242.62,242.51,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583138688,2.059,242.58,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733583138882,3.8976,242.62,242.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583139290,3.8976,242.62,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583139291,2.0591,242.57,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583139481,3.8976,242.62,242.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583140092,3.8976,242.62,242.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583140286,13.7024886,242.62,242.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583140482,9.8048886,242.59,242.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583140987,2.0597,242.5,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583141182,2.0597,242.5,242.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583141379,9.8048886,242.56,242.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583141784,2.14,242.58,242.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583141987,9.8048886,242.59,242.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583142191,2.0594,242.54,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733583142389,2.0594,242.54,242.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583142687,2.0594,242.54,242.47,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583143192,2.0594,242.54,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733583143490,2.0592,242.56,242.47,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583143692,13.7024886,242.62,242.47,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583143886,2.059,242.58,242.47,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583144186,13.7024886,242.62,242.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583144593,2.0593,242.55,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733583145695,9.8048886,242.59,242.44,9.8048886]
["bitfinex-derivatives","SOLF0:USTF0",1733583145894,2.14,242.6,242.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583145895,9.8048886,242.56,242.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583146191,2.0598,242.48,242.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583146690,11.9448886,242.53,242.29,4.0545447]
["bitfinex-derivatives","SOLF0:USTF0",1733583146890,9.8048886,242.37,242.24,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1733583147292,9.8048886,242.37,242.24,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1733583147489,9.8048886,242.31,242.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583147888,9.8048886,242.25,242.13,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733583148087,9.8048886,242.25,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583148493,1.2833,242.25,242.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583148694,1.2833,242.25,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583149293,1.2833,242.25,242.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583149486,1.2799,242.36,242.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583149487,2.0613,242.31,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733583149687,1.3226,242.38,242.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583150600,3.3833,242.38,242.28,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583150793,3.3833,242.38,242.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733583150994,3.3833,242.38,242.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583150995,3.5626,242.38,242.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583151498,2.5721,242.38,242.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583151796,2.5721,242.38,242.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733583151797,2.0612,242.32,242.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583151998,2.0612,242.32,242.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583152193,18.2851472,242.38,242.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733583152498,15.7130472,242.3,242.1,18.25104066]
["bitfinex-derivatives","SOLF0:USTF0",1733583152698,2.24,242.32,242.14,17.9530472]
["bitfinex-derivatives","SOLF0:USTF0",1733583152901,15.7130472,242.34,242.14,17.9530472]
["bitfinex-derivatives","SOLF0:USTF0",1733583153399,15.7130472,242.34,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733583153698,15.7130472,242.34,242.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583153901,2.0613,242.31,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583154101,16.9577472,242.34,242.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583154402,16.9577472,242.34,242.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583154791,15.7130472,242.3,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733583154999,15.7130472,242.3,242.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583155398,2.0616,242.27,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733583155797,15.7130472,242.3,242.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583156001,2.24,242.29,242.1,15.7130472]
["bitfinex-derivatives","SOLF0:USTF0",1733583156202,2.24,242.29,242.09,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733583156504,2.24,242.29,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733583156505,2.062,242.22,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733583157097,2.0622,242.2,242.13,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733583157294,15.7130472,242.26,242.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583157501,2.0623,242.19,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733583157705,15.7130472,242.22,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733583158004,15.7130472,242.22,242.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583158205,15.7130472,242.22,242.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733583158600,1.2363,242.21,242.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733583159299,2.0625,242.17,242.07,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733583159498,1.2363,242.21,242.07,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733583159802,2.0625,242.17,242.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583160002,1.2363,242.21,242.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583160508,2.0623,242.19,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733583160805,2.0623,242.19,242.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583161007,2.0623,242.19,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733583161306,3.2984,242.21,242.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583162208,3.2984,242.21,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733583162597,3.2984,242.21,241.95,4.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1733583162598,15.7130472,242.15,241.95,4.04676209]
["bitfinex-derivatives","SOLF0:USTF0",1733583162799,15.7130472,242.16,241.83,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733583162800,15.7130472,242.04,241.83,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733583162998,15.7130472,242.04,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583163209,2.0638,242.02,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583164801,2.24,242.11,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583165004,2.0635,242.05,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583165202,15.7130472,242.08,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583165409,2.0634,242.06,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583165598,15.7130472,242.08,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583165800,17.9530472,242.12,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583166004,2.063,242.11,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583166203,15.7130472,242.12,242.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583166906,15.7130472,242.12,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733583167208,15.7130472,242.16,242.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583167402,2.0628,242.14,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583167598,17.9530472,242.16,242.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733583167805,2.0631,242.1,242.01,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1733583168104,15.7130472,242.14,242.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583168402,15.7130472,242.14,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733583168607,2.063,242.11,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733583168802,25.55806928,242.15,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733583170407,2.0632,242.08,242.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583170610,25.55806928,242.15,242.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733583171106,2.0631,242.1,242.02,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733583171609,2.0634,242.07,242.0,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1733583171809,25.55806928,242.11,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583172103,2.0632,242.08,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733583172303,25.55806928,242.11,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583172904,2.0632,242.08,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583173105,25.55806928,242.52,242.02,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583173404,25.55806928,242.29,242.06,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583173604,25.55806928,242.29,242.1,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583174302,25.55806928,242.33,242.1,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583174503,2.0617,242.27,242.11,1.03207184]
["bitfinex-derivatives","SOLF0:USTF0",1733583174708,25.55806928,242.25,242.07,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1733583174907,25.55806928,242.25,242.08,5.10335662]
["bitfinex-derivatives","SOLF0:USTF0",1733583175098,25.55806928,242.25,242.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583175606,2.0621,242.22,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733583175808,2.0621,242.22,242.07,29.50506928]
["bitfinex-derivatives","SOLF0:USTF0",1733583175809,25.55806928,242.29,242.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583176205,25.55806928,242.25,242.07,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1733583176406,25.55806928,242.25,242.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583176603,25.55806928,242.25,242.07,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1733583176800,25.55806928,242.25,242.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583177003,25.55806928,242.21,242.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583177204,2.0627,242.15,242.07,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1733583177405,25.55806928,242.21,242.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583177910,25.55806928,242.21,242.07,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1733583178101,25.55806928,242.21,242.0,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583178102,25.55806928,242.17,242.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583178309,2.0632,242.09,242.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583178814,12.38,242.38,242.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583179001,25.55806928,242.52,242.11,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583179002,25.55806928,242.28,242.11,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583179200,25.55806928,242.32,242.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583179401,2.0618,242.25,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733583179605,2.0618,242.25,242.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583179805,25.55806928,242.32,242.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583180709,2.0619,242.24,242.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583181308,25.55806928,242.36,242.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583181811,2.0618,242.25,242.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583182505,25.55806928,242.32,242.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583182909,25.55806928,242.36,242.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583183207,3.703,242.39,242.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583183208,1.283,242.39,242.24,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583183410,1.283,242.39,242.25,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733583183612,2.06194069,242.49,242.38,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583183912,2.06194069,242.49,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583184112,2.06,242.47,242.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583184317,2.06194069,242.49,242.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583184706,25.55806928,242.55,242.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583184907,1.3369,242.58,242.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583186109,2.0598,242.49,242.4,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1733583186309,25.55806928,242.55,242.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583187210,25.55806928,242.55,242.34,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583187513,25.55806928,242.55,242.35,3.45117212]
["bitfinex-derivatives","SOLF0:USTF0",1733583187705,25.55806928,242.55,242.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583188111,25.55806928,242.55,242.36,1.03118095]
["bitfinex-derivatives","SOLF0:USTF0",1733583188311,25.55806928,242.55,242.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583188513,25.55806928,242.55,242.36,1.0311661]
["bitfinex-derivatives","SOLF0:USTF0",1733583188712,2.0599,242.48,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583189410,2.0599,242.48,242.35,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1733583189607,2.0601,242.45,242.35,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733583189811,2.0601,242.45,242.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583190002,2.0601,242.45,242.35,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733583190205,2.0601,242.45,242.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583190709,14.13493865,242.63,242.42,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583190911,14.13493865,242.63,242.43,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1733583191110,2.059,242.57,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583191310,14.13493865,242.63,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583192713,16.55493865,242.63,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583194117,25.55806928,242.61,242.42,25.55806928]
["bitfinex-derivatives","SOLF0:USTF0",1733583194313,25.55806928,242.57,242.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583194511,1.2483,242.56,242.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583194712,1.2483,242.56,242.37,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583194909,2.5796,242.56,242.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583195318,2.0598,242.48,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583195814,2.5796,242.56,242.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583196110,2.5796,242.56,242.37,17.73605179]
["bitfinex-derivatives","SOLF0:USTF0",1733583196311,2.5796,242.56,242.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583196709,2.5796,242.56,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583197915,2.0598,242.48,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583198109,2.0598,242.48,242.39,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733583198512,2.5796,242.56,242.41,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583198513,2.0594,242.53,242.41,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583199414,2.0596,242.51,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733583199616,2.0596,242.51,242.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583199822,2.5796,242.56,242.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583200818,2.0595,242.52,242.45,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1733583201018,2.5796,242.56,242.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583201714,2.42,242.61,242.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583202012,2.0594,242.54,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583202920,2.0594,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583203114,2.0594,242.53,242.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583203320,2.0594,242.53,242.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583203521,2.0594,242.53,242.41,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583203522,2.0594,242.53,242.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583204622,2.0594,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583206527,2.0596,242.51,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583206723,15.67535179,242.6,242.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583207425,2.6166,242.62,242.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583207426,15.67535179,242.56,242.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583207621,18.17535179,242.56,242.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583208118,2.0595,242.52,242.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583208427,18.17535179,242.56,242.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583209323,15.67535179,242.52,242.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583209928,2.0602,242.44,242.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583210530,2.0602,242.44,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583210725,2.0602,242.44,242.39,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733583210920,2.6166,242.62,242.39,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733583210921,15.67535179,242.6,242.42,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583211129,15.67535179,242.6,242.43,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733583211329,2.0595,242.52,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583211525,2.0595,242.52,242.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583212030,2.0596,242.51,242.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583212824,2.0601,242.45,242.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583213333,2.0599,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583213633,18.17535179,242.56,242.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583214127,2.0601,242.45,242.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583214331,18.17535179,242.56,242.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583215432,2.06,242.46,242.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583215628,15.67535179,242.56,242.38,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583215831,2.0598,242.49,242.39,3.53108825]
["bitfinex-derivatives","SOLF0:USTF0",1733583216131,2.0598,242.49,242.4,1.03105107]
["bitfinex-derivatives","SOLF0:USTF0",1733583216332,2.0598,242.49,242.41,1.03105107]
["bitfinex-derivatives","SOLF0:USTF0",1733583216525,2.0598,242.49,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583216726,15.67535179,242.56,242.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583216932,15.67535179,242.56,242.4,2.0620908]
["bitfinex-derivatives","SOLF0:USTF0",1733583217130,15.67535179,242.56,242.41,2.0620908]
["bitfinex-derivatives","SOLF0:USTF0",1733583217325,2.0598,242.49,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583218127,15.67535179,242.56,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583218434,15.67535179,242.56,242.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583219135,2.0603,242.42,242.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583219432,2.5,242.51,242.35,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733583219727,15.67535179,242.48,242.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733583219938,15.67535179,242.48,242.32,1.03148363]
["bitfinex-derivatives","SOLF0:USTF0",1733583220134,15.67535179,242.48,242.33,1.03148363]
["bitfinex-derivatives","SOLF0:USTF0",1733583220328,2.0609,242.36,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583220634,2.5,242.43,242.29,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733583220936,2.5,242.43,242.3,1.03159114]
["bitfinex-derivatives","SOLF0:USTF0",1733583221129,2.0609,242.36,242.31,3.09289114]
["bitfinex-derivatives","SOLF0:USTF0",1733583221335,2.5,242.43,242.32,1.0315832]
["bitfinex-derivatives","SOLF0:USTF0",1733583221534,2.5,242.43,242.23,1.10287943]
["bitfinex-derivatives","SOLF0:USTF0",1733583221535,15.67535179,242.4,242.23,1.10287943]
["bitfinex-derivatives","SOLF0:USTF0",1733583221737,2.0614,242.3,242.24,2.06364352]
["bitfinex-derivatives","SOLF0:USTF0",1733583221934,2.0614,242.3,242.25,2.06364352]
["bitfinex-derivatives","SOLF0:USTF0",1733583222132,2.5,242.35,242.26,1.03182176]
["bitfinex-derivatives","SOLF0:USTF0",1733583222339,2.0613,242.31,242.27,1.03182176]
["bitfinex-derivatives","SOLF0:USTF0",1733583222537,2.0613,242.31,242.28,1.03182176]
["bitfinex-derivatives","SOLF0:USTF0",1733583222834,2.0613,242.31,242.25,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583223032,2.0613,242.31,242.26,3.71423453]
["bitfinex-derivatives","SOLF0:USTF0",1733583223228,2.0612,242.33,242.27,3.71424432]
["bitfinex-derivatives","SOLF0:USTF0",1733583223426,2.5,242.41,242.28,3.71424432]
["bitfinex-derivatives","SOLF0:USTF0",1733583223628,2.5,242.41,242.29,5.36478016]
["bitfinex-derivatives","SOLF0:USTF0",1733583223829,2.5,242.41,242.3,3.71424432]
["bitfinex-derivatives","SOLF0:USTF0",1733583224033,2.5,242.41,242.31,1.03173286]
["bitfinex-derivatives","SOLF0:USTF0",1733583224228,2.5,242.41,242.24,18.17535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583224433,2.5,242.41,242.25,7.91716731]
["bitfinex-derivatives","SOLF0:USTF0",1733583224634,2.0609,242.35,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583224831,2.0609,242.35,242.3,2.06322579]
["bitfinex-derivatives","SOLF0:USTF0",1733583225137,2.0609,242.35,242.31,1.03161296]
["bitfinex-derivatives","SOLF0:USTF0",1733583225337,2.0609,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583225728,2.0609,242.35,242.31,2.06310578]
["bitfinex-derivatives","SOLF0:USTF0",1733583225931,2.0609,242.35,242.28,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583226137,2.061,242.34,242.29,2.06320651]
["bitfinex-derivatives","SOLF0:USTF0",1733583226337,2.5,242.41,242.28,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583226735,2.0613,242.31,242.26,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583226931,2.0613,242.31,242.27,2.06343838]
["bitfinex-derivatives","SOLF0:USTF0",1733583227131,2.0613,242.31,242.26,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583227331,2.0613,242.31,242.27,1.0317088]
["bitfinex-derivatives","SOLF0:USTF0",1733583227535,15.67535179,242.4,242.24,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1733583227735,15.67535179,242.4,242.25,2.06347012]
["bitfinex-derivatives","SOLF0:USTF0",1733583227933,15.67535179,242.4,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583228329,2.5,242.41,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733583228533,15.67535179,242.36,242.23,2.06353784]
["bitfinex-derivatives","SOLF0:USTF0",1733583228734,15.67535179,242.32,242.17,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733583228934,15.67535179,242.32,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733583228935,2.0618,242.25,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733583229131,2.0618,242.25,242.2,2.68278261]
["bitfinex-derivatives","SOLF0:USTF0",1733583229333,2.0618,242.25,242.21,1.03183986]
["bitfinex-derivatives","SOLF0:USTF0",1733583229533,15.67535179,242.32,242.17,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733583229737,15.67535179,242.32,242.18,2.06371376]
["bitfinex-derivatives","SOLF0:USTF0",1733583229936,15.67535179,242.32,242.19,2.06371376]
["bitfinex-derivatives","SOLF0:USTF0",1733583230139,2.0619,242.24,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733583230341,15.67535179,242.32,242.17,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733583230535,15.67535179,242.32,242.18,2.0638952]
["bitfinex-derivatives","SOLF0:USTF0",1733583230738,15.67535179,242.32,242.19,2.0638952]
["bitfinex-derivatives","SOLF0:USTF0",1733583230739,2.0617,242.27,242.19,2.0638952]
["bitfinex-derivatives","SOLF0:USTF0",1733583231037,3.8477,242.35,242.2,5.36553594]
["bitfinex-derivatives","SOLF0:USTF0",1733583231238,2.0614,242.3,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583231834,2.0614,242.3,242.17,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733583232139,2.0612,242.32,242.18,5.36531597]
["bitfinex-derivatives","SOLF0:USTF0",1733583232334,2.5,242.35,242.17,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733583232534,2.0616,242.27,242.19,2.68253217]
["bitfinex-derivatives","SOLF0:USTF0",1733583232742,2.0616,242.27,242.17,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733583232939,2.0616,242.27,242.18,2.06370439]
["bitfinex-derivatives","SOLF0:USTF0",1733583233132,2.0616,242.27,242.21,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733583233338,2.5,242.35,242.17,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733583233540,2.5,242.35,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733583234544,2.5,242.35,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733583234739,2.5,242.35,242.17,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733583234938,2.0616,242.27,242.17,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733583235240,2.44,242.34,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733583235843,2.44,242.34,242.17,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1733583236142,15.67535179,242.32,242.17,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733583236336,15.67535179,242.32,242.17,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733583236640,15.67535179,242.28,242.09,60.65681367]
["bitfinex-derivatives","SOLF0:USTF0",1733583236847,2.44,242.27,242.1,7.41918376]
["bitfinex-derivatives","SOLF0:USTF0",1733583237140,2.0624,242.18,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583237343,2.0624,242.18,242.1,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733583237544,2.0624,242.18,242.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583237940,2.44,242.27,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583238240,2.44,242.27,242.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583238442,2.44,242.27,242.09,60.65681367]
["bitfinex-derivatives","SOLF0:USTF0",1733583238443,15.67535179,242.24,242.09,60.65681367]
["bitfinex-derivatives","SOLF0:USTF0",1733583238837,2.0622,242.2,242.09,60.65681367]
["bitfinex-derivatives","SOLF0:USTF0",1733583239041,2.44,242.19,242.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583239338,2.0626,242.16,242.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583239538,2.44,242.2,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733583240944,15.67535179,242.24,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733583241143,15.67535179,242.28,242.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583241345,18.11535179,242.28,242.12,19.64445179]
["bitfinex-derivatives","SOLF0:USTF0",1733583241745,2.0619,242.24,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733583241941,15.67535179,242.28,242.12,19.64445179]
["bitfinex-derivatives","SOLF0:USTF0",1733583242141,18.11535179,242.28,242.12,19.64445179]
["bitfinex-derivatives","SOLF0:USTF0",1733583242450,4.1164,242.68,242.24,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583242640,15.67535179,242.5,242.29,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583242842,15.67535179,242.5,242.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583242843,15.67535179,242.43,242.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583243442,2.44,242.42,242.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583243843,2.0606,242.39,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583244046,1.3623,242.47,242.29,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583244246,2.44,242.48,242.29,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583244445,2.44,242.48,242.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583244446,2.44,242.48,242.33,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583244642,2.44,242.48,242.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583245241,2.44,242.48,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583245449,2.44,242.48,242.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583245450,2.44,242.5,242.37,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583245644,2.7015,242.55,242.38,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733583245846,2.44,242.51,242.38,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733583246142,15.67535179,242.5,242.33,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583246348,15.67535179,242.5,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583246349,2.0602,242.44,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583246745,15.67535179,242.5,242.33,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583246945,15.67535179,242.5,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733583247249,15.67535179,242.5,242.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583247250,15.67535179,242.5,242.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583247452,15.67535179,242.46,242.27,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1733583247642,2.44,242.45,242.27,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1733583247846,2.061,242.35,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583248042,2.7015,242.55,242.27,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733583248247,15.67535179,242.47,242.29,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583248448,2.44,242.46,242.29,18.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583248847,15.67535179,242.51,242.29,18.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583249151,2.44,242.5,242.29,18.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583249548,2.0605,242.41,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583249744,2.44,242.44,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583249943,2.44,242.44,242.29,18.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583250145,2.0604,242.41,242.29,18.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583250351,2.44,242.44,242.29,18.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583251345,2.0606,242.39,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733583251555,2.0606,242.39,242.29,18.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583252156,2.0605,242.41,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583252454,2.44,242.44,242.29,18.11535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583253049,2.0607,242.38,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733583253653,2.0607,242.38,242.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583253955,15.67535179,242.43,242.27,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733583254155,15.67535179,242.43,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583254347,1.2545,242.42,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583254548,2.44,242.41,242.27,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733583254756,15.67535179,242.39,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583254947,2.44,242.38,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583255754,2.44,242.38,242.19,18.24855179]
["bitfinex-derivatives","SOLF0:USTF0",1733583255949,15.67535179,242.35,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733583256151,15.67535179,242.35,242.19,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733583256459,15.67535179,242.35,242.19,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733583256751,15.67535179,242.35,242.19,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733583256956,2.0618,242.25,242.19,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733583257157,2.44,242.29,242.19,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733583257356,2.0619,242.24,242.19,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733583257651,2.44,242.29,242.19,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733583258055,2.0618,242.25,242.19,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733583258450,2.0619,242.24,242.19,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733583258650,2.44,242.29,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733583259050,15.67535179,242.35,242.15,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583259251,2.44,242.34,242.19,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583259558,2.0613,242.31,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733583260858,2.0613,242.31,242.2,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733583260859,2.44,242.35,242.2,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733583261957,2.44,242.35,242.2,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733583262154,2.0615,242.29,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733583262351,2.44,242.35,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733583263056,2.44,242.35,242.21,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733583263057,2.0616,242.27,242.21,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733583264058,2.44,242.35,242.2,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733583264262,2.44,242.35,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583264888,2.0614,242.3,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583265079,2.0614,242.3,242.2,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733583265271,2.0612,242.32,242.25,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583265573,2.48,242.33,242.25,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583265772,15.67535179,242.39,242.25,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583265976,2.0613,242.32,242.26,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583266178,2.0613,242.32,242.2,16.92955179]
["bitfinex-derivatives","SOLF0:USTF0",1733583266579,2.0609,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583266776,1.2545,242.42,242.24,18.15535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583266972,2.48,242.41,242.24,18.15535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583267372,2.48,242.41,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583267569,15.67535179,242.39,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583267777,2.48,242.41,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583267980,2.48,242.41,242.22,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583268171,15.67535179,242.38,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583268665,2.0614,242.3,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733583268961,2.48,242.35,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583269264,2.0613,242.31,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583269457,2.48,242.35,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583270863,2.0613,242.3,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733583271460,2.0614,242.29,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583272453,15.67535179,242.38,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583272454,2.0611,242.34,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583272658,2.48,242.37,242.21,15.67535179]
["bitfinex-derivatives","SOLF0:USTF0",1733583274152,2.0612,242.32,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583274355,2.48,242.36,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583275062,2.0614,242.29,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583275663,2.48,242.36,242.2,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1733583275866,15.67535179,242.34,242.2,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733583276455,2.0618,242.25,242.2,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733583276765,2.48,242.3,242.2,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733583277460,2.0618,242.25,242.2,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733583277659,2.48,242.3,242.2,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733583278364,18.15535179,242.3,242.16,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733583278555,18.15535179,242.3,242.14,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733583278556,9.82024362,242.25,242.14,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733583278756,2.48,242.24,242.1,12.30024362]
["bitfinex-derivatives","SOLF0:USTF0",1733583279061,2.0623,242.2,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733583279257,2.48,242.24,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733583279663,2.48,242.24,242.1,12.30024362]
["bitfinex-derivatives","SOLF0:USTF0",1733583279863,2.0624,242.18,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583280662,2.0625,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733583280967,15.71274933,242.23,242.09,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733583281359,15.71274933,242.27,242.09,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733583281565,2.48,242.26,242.09,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733583281964,2.48,242.26,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733583282566,2.0624,242.18,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583284065,2.0624,242.18,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733583284564,2.48,242.23,242.09,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733583284968,2.48,242.26,242.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583285173,2.0619,242.23,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733583285467,1.2533,242.29,242.13,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733583285671,3.7333,242.29,242.13,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733583285868,2.0618,242.25,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733583286067,2.0618,242.25,242.13,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733583286463,15.71274933,242.35,242.15,15.71274933]
["bitfinex-derivatives","SOLF0:USTF0",1733583286664,2.48,242.34,242.15,15.71274933]
["bitfinex-derivatives","SOLF0:USTF0",1733583286973,2.48,242.34,242.19,15.71274933]
["bitfinex-derivatives","SOLF0:USTF0",1733583287168,2.48,242.34,242.2,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1733583288072,16.96354933,242.39,242.2,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1733583288272,2.48,242.38,242.2,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1733583288768,2.48,242.38,242.23,15.71274933]
["bitfinex-derivatives","SOLF0:USTF0",1733583289462,1.2508,242.39,242.23,15.71274933]
["bitfinex-derivatives","SOLF0:USTF0",1733583289670,1.2508,242.39,242.24,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733583290172,2.0609,242.36,242.24,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733583290769,2.0609,242.35,242.24,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733583291671,1.2508,242.39,242.24,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733583291672,2.0608,242.36,242.24,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733583292173,2.0606,242.39,242.27,15.71274933]
["bitfinex-derivatives","SOLF0:USTF0",1733583292371,2.0606,242.39,242.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583292671,15.71274933,242.43,242.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583292866,2.0606,242.39,242.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583293067,15.71274933,242.43,242.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583293270,15.71274933,242.43,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583293571,2.42,242.44,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583294371,2.42,242.44,242.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583294772,2.0606,242.4,242.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583294977,2.42,242.44,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583295673,2.0606,242.39,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583299380,2.0605,242.41,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583299778,2.0605,242.41,242.27,15.71274933]
["bitfinex-derivatives","SOLF0:USTF0",1733583299779,2.0605,242.41,242.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583300171,2.0605,242.41,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583302279,2.0602,242.44,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583302683,9.80331022,242.42,242.2,1.10768804]
["bitfinex-derivatives","SOLF0:USTF0",1733583302881,9.80331022,242.35,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583303183,9.80331022,242.35,242.22,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733583303377,2.0612,242.32,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583303774,9.80331022,242.35,242.22,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733583303981,9.80331022,242.29,242.22,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733583305778,1.2456,242.34,242.22,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733583306184,2.0613,242.31,242.26,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583307386,9.80331022,242.35,242.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583307582,2.0612,242.33,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583307783,2.42,242.42,242.26,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583308092,1.2735,242.5,242.29,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583308093,12.22331022,242.44,242.29,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583308283,9.80331022,242.44,242.29,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583309285,2.0604,242.41,242.29,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583309486,9.80331022,242.44,242.3,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733583309686,2.0603,242.42,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583310285,9.80331022,242.44,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583310490,2.0604,242.41,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583311185,2.0605,242.4,242.31,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1733583311387,9.80331022,242.43,242.31,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1733583311584,2.0602,242.44,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733583311893,9.80331022,242.46,242.33,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1733583312291,2.0601,242.45,242.33,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1733583312687,9.80331022,242.46,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583312688,2.06,242.46,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583312889,2.06,242.46,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583314589,2.0601,242.45,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583315793,2.06,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583316088,2.06,242.46,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583316089,9.80331022,242.56,242.42,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583316289,2.0595,242.52,242.42,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583316483,1.3677,242.59,242.45,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583316484,11.17101022,242.59,242.45,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583316684,9.80331022,242.62,242.46,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1733583317082,9.80331022,242.62,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583317387,9.80331022,242.62,242.46,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1733583317989,2.059,242.57,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583318284,2.42,242.66,242.46,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733583318485,9.80331022,242.55,242.43,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1733583318688,9.80331022,242.55,242.43,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1733583319087,2.0594,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583319495,9.80331022,242.58,242.43,13.52721022]
["bitfinex-derivatives","SOLF0:USTF0",1733583319792,2.0595,242.52,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583320187,1.3677,242.67,242.49,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583320393,26.35824887,242.63,242.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583320696,2.0591,242.57,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583321090,23.93824887,242.63,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583322394,23.93824887,242.63,242.5,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733583322395,14.13493865,242.63,242.5,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733583322596,14.13493865,242.63,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733583323096,2.0588,242.6,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733583323395,2.0588,242.6,242.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583324400,14.13493865,242.63,242.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583324592,2.059,242.58,242.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583325594,14.13493865,242.63,242.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583326594,2.0589,242.59,242.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583326799,2.0589,242.59,242.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583327196,2.0596,242.51,242.36,4.06588745]
["bitfinex-derivatives","SOLF0:USTF0",1733583327390,9.80331022,242.58,242.43,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583327596,14.13493865,242.63,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733583327597,9.80331022,242.61,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733583327797,2.0592,242.56,242.49,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583327992,14.13493865,242.63,242.52,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583328196,14.13493865,242.63,242.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583329403,2.0587,242.61,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733583330100,2.0589,242.6,242.54,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733583330294,2.0589,242.6,242.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583331000,2.059,242.58,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733583331203,2.059,242.58,242.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583331504,2.059,242.58,242.49,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583331699,2.059,242.58,242.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583332402,23.93824887,242.63,242.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583332601,2.0591,242.57,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583334615,2.0589,242.59,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733583336410,2.0589,242.59,242.52,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583336606,2.0589,242.59,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733583337611,14.13493865,242.63,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733583338408,9.80331022,242.61,242.47,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733583338612,9.80331022,242.61,242.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583338813,9.80331022,242.61,242.47,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733583339014,9.80331022,242.61,242.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583339419,2.0594,242.54,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733583339810,14.13493865,242.63,242.5,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583340914,14.13493865,242.63,242.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583341212,14.13493865,242.63,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583341213,2.0591,242.57,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583341917,14.13493865,242.63,242.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583341918,2.0592,242.55,242.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583342110,9.80331022,242.61,242.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583342316,9.80331022,242.61,242.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583342511,2.0594,242.53,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733583342917,9.80331022,242.61,242.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583343114,2.0596,242.51,242.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583343317,9.80331022,242.55,242.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583343522,2.06,242.46,242.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583343818,1.3406,242.54,242.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583345321,9.80331022,242.52,242.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583345517,2.0598,242.49,242.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583345713,9.80331022,242.52,242.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583346117,2.0601,242.45,242.4,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1733583348822,2.0601,242.45,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583349019,9.80331022,242.52,242.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583349221,2.0602,242.44,242.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583349617,9.80331022,242.52,242.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583350324,9.80331022,242.52,242.35,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733583350325,9.80331022,242.49,242.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583351120,2.0605,242.41,242.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733583352523,9.80331022,242.46,242.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583352719,9.80331022,242.43,242.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583353124,1.2647,242.42,242.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583354229,1.2647,242.42,242.27,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583354526,9.80331022,242.4,242.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583354724,2.44,242.39,242.25,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733583354922,2.0612,242.32,242.27,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583355127,1.2647,242.42,242.27,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583355428,1.2647,242.42,242.33,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583355624,1.2647,242.42,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733583355817,9.80331022,242.64,242.37,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583355818,9.80331022,242.5,242.37,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583356019,9.80331022,242.5,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583356020,1.3033,242.5,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583356224,1.3033,242.5,242.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583356728,2.0601,242.45,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583356930,1.3033,242.5,242.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583357228,1.3033,242.5,242.35,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733583357229,2.44,242.49,242.35,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733583357424,2.0603,242.43,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583358024,2.44,242.49,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583358430,12.24331022,242.49,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583359530,12.24331022,242.49,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583359732,9.80331022,242.49,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583360434,2.0602,242.44,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583360829,2.06,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583361033,2.06,242.46,242.37,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583361227,2.0603,242.43,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583361427,2.0603,242.43,242.35,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733583361428,9.80331022,242.49,242.35,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733583362635,2.0604,242.42,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583363733,9.80331022,242.43,242.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583363930,9.80331022,242.46,242.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583364131,2.0603,242.42,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583364538,2.44,242.47,242.34,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583364837,2.0603,242.43,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583365336,2.0603,242.42,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583366529,2.0603,242.43,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583367032,9.80331022,242.49,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583367232,9.80331022,242.43,242.29,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733583367439,9.80331022,242.4,242.29,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733583367832,2.061,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583368835,1.3033,242.5,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583368836,2.0603,242.43,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583369036,2.44,242.46,242.33,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583369242,12.24331022,242.49,242.33,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583369443,9.80331022,242.49,242.33,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583369644,2.44,242.48,242.33,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583369937,2.44,242.48,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583370246,2.0602,242.44,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583370541,2.44,242.48,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583371239,2.44,242.48,242.33,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583371439,2.0602,242.43,242.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583371744,2.0602,242.43,242.33,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583372135,2.0602,242.44,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583372336,2.44,242.48,242.33,9.80331022]
["bitfinex-derivatives","SOLF0:USTF0",1733583373339,2.0602,242.44,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583373747,9.80331022,242.49,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583374044,2.0603,242.43,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583374538,2.0604,242.41,242.37,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733583376234,1.3033,242.5,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583376235,2.0603,242.42,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583376745,9.80331022,242.48,242.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583377242,9.80331022,242.48,242.37,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733583377243,2.0604,242.42,242.37,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733583377544,9.80331022,242.42,242.29,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733583377737,2.061,242.35,242.3,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733583377943,2.061,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583378145,9.80331022,242.39,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583378343,2.061,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583378744,9.80331022,242.39,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583378945,2.0608,242.37,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583379147,9.80331022,242.39,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583379547,1.3516,242.44,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583379747,9.80331022,242.39,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583380245,2.0611,242.33,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583380447,9.80331022,242.39,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583380851,2.0612,242.32,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583381150,1.3617,242.38,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583381540,1.3617,242.38,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583381945,1.3617,242.38,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583382750,2.0611,242.33,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583382951,1.3617,242.38,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583383152,2.061,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583383354,1.3617,242.38,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583384553,2.0609,242.36,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583385150,2.0609,242.36,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583385151,2.0613,242.31,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583385455,1.3617,242.38,242.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733583385753,2.061,242.34,242.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733583387051,2.061,242.34,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583387355,1.3617,242.38,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583387847,2.0611,242.33,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583388159,12.38,242.29,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583388451,9.80331022,242.04,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583389253,2.0638,242.02,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583389450,9.80331022,242.04,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583389848,9.80331022,242.08,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583390656,2.54,242.11,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583391254,15.73188371,242.12,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583391455,15.73188371,242.16,242.01,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733583391657,15.73188371,242.16,242.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733583393348,15.73188371,242.2,242.02,18.27188371]
["bitfinex-derivatives","SOLF0:USTF0",1733583393554,15.73188371,242.52,242.02,18.27188371]
["bitfinex-derivatives","SOLF0:USTF0",1733583393555,15.73188371,242.24,242.02,18.27188371]
["bitfinex-derivatives","SOLF0:USTF0",1733583393748,15.73188371,242.24,242.03,1.03244435]
["bitfinex-derivatives","SOLF0:USTF0",1733583393953,15.73188371,242.24,242.02,18.27188371]
["bitfinex-derivatives","SOLF0:USTF0",1733583394144,15.73188371,242.28,242.01,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733583394145,15.73188371,242.2,242.03,1.03243615]
["bitfinex-derivatives","SOLF0:USTF0",1733583394347,15.73188371,242.2,242.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733583394553,2.0623,242.19,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733583394754,2.0623,242.19,242.07,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733583395949,15.73188371,242.16,242.07,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733583396648,2.0627,242.15,242.07,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733583396852,2.0627,242.15,242.01,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733583396853,15.73188371,242.12,242.01,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733583397050,15.73188371,242.12,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583398449,15.73188371,242.08,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583398858,15.73188371,242.04,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583399055,2.0632,242.08,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583399254,18.27188371,242.09,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583399450,15.73188371,242.09,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583400660,17.79508371,242.09,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583402257,15.73188371,242.05,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583403959,15.73188371,242.01,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583408759,2.0636,242.04,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583408963,28.11188371,242.28,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583409165,15.73188371,242.09,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583409364,2.0634,242.06,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583409764,15.73188371,242.09,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583410162,2.54,242.1,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583410163,15.73188371,242.07,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583410564,2.0633,242.07,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583410864,15.73188371,242.08,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733583411066,15.73188371,242.08,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583411274,2.0631,242.1,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583411566,15.73188371,242.11,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733583413168,15.73188371,242.11,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733583413374,2.54,242.14,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583413375,15.73188371,242.07,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583414773,2.0636,242.04,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583415870,15.73188371,242.07,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583416069,15.73188371,242.07,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733583416373,2.0634,242.06,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583417767,2.0634,242.06,242.0,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1733583418676,17.79518371,242.07,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733583419277,2.0631,242.1,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733583419471,15.73188371,242.11,242.0,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1733583419971,15.73188371,242.11,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733583420572,2.0631,242.09,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733583420778,15.73188371,242.11,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733583420972,2.0629,242.12,242.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583421167,2.0629,242.12,242.04,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733583421372,15.73188371,242.15,242.04,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733583421671,2.0632,242.08,242.04,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733583421873,15.73188371,242.11,242.04,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733583422873,15.73188371,242.15,242.04,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733583423077,2.0628,242.13,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733583423372,15.73188371,242.15,242.04,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733583424576,15.73188371,242.15,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733583424777,15.73188371,242.15,242.04,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733583425173,15.73188371,242.15,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733583425377,15.73188371,242.19,242.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583425873,2.0625,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733583426672,2.0638131,242.27,242.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583426870,15.73188371,242.24,242.1,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733583427282,15.73188371,242.24,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583427470,15.73188371,242.24,242.1,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733583428675,2.0622,242.2,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733583428975,15.73188371,242.24,242.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583429984,2.0623,242.19,242.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583430579,2.0623,242.19,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733583430778,2.0623,242.19,242.13,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1733583430978,2.0623,242.19,242.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583431675,2.0623,242.19,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733583432174,16.5013,242.39,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733583432175,9.82337256,242.24,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733583432367,9.82337256,242.24,242.14,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733583432574,9.82337256,242.24,242.15,1.03222897]
["bitfinex-derivatives","SOLF0:USTF0",1733583432777,9.82337256,242.24,242.15,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733583433480,9.82337256,242.27,242.15,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733583434072,2.0614,242.29,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733583434279,2.0614,242.29,242.23,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1733583434579,9.82337256,242.3,242.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583434781,9.82337256,242.33,242.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583435177,9.82337256,242.33,242.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583435372,9.82337256,242.3,242.15,11.09887256]
["bitfinex-derivatives","SOLF0:USTF0",1733583435576,9.82337256,242.3,242.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583435776,9.82337256,242.3,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733583435984,9.82337256,242.3,242.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583436879,2.0618,242.25,242.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583437485,2.0619,242.24,242.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583439278,9.82337256,242.27,242.15,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733583439482,2.48,242.35,242.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583439680,9.82337256,242.33,242.17,9.82337256]
["bitfinex-derivatives","SOLF0:USTF0",1733583440381,9.82337256,242.39,242.23,9.82337256]
["bitfinex-derivatives","SOLF0:USTF0",1733583440581,2.48,242.43,242.26,9.82337256]
["bitfinex-derivatives","SOLF0:USTF0",1733583440774,9.82337256,242.41,242.27,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733583441875,2.0609,242.36,242.29,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583442281,2.0606,242.39,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583442880,2.0607,242.38,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583443084,9.82337256,242.44,242.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583443276,9.82337256,242.41,242.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583443783,2.0609,242.35,242.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583444690,9.82337256,242.38,242.27,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733583444988,9.82337256,242.35,242.24,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1733583445190,2.48,242.38,242.24,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1733583445691,9.82337256,242.36,242.24,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1733583445986,9.82337256,242.33,242.24,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733583446785,9.82337256,242.3,242.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583446986,9.82337256,242.3,242.17,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733583446987,9.82337256,242.27,242.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583447192,9.82337256,242.27,242.14,11.08317256]
["bitfinex-derivatives","SOLF0:USTF0",1733583447193,9.82337256,242.24,242.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583447786,2.0624,242.18,242.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733583447989,9.82337256,242.33,242.17,9.82337256]
["bitfinex-derivatives","SOLF0:USTF0",1733583448191,9.82337256,242.33,242.18,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733583448593,18.182788,242.36,242.18,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733583449184,2.0616,242.27,242.18,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733583449389,2.0616,242.27,242.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583450588,2.0616,242.27,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733583451500,2.0613,242.31,242.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583451796,18.182788,242.36,242.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583452395,15.702788,242.32,242.14,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733583452591,15.702788,242.32,242.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583452793,2.062,242.22,242.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583453395,2.0622,242.2,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733583453592,2.44,242.3,242.14,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1733583453993,2.062,242.23,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733583454192,1.3485,242.39,242.17,15.702788]
["bitfinex-derivatives","SOLF0:USTF0",1733583454398,1.3485,242.39,242.21,15.702788]
["bitfinex-derivatives","SOLF0:USTF0",1733583454590,2.0609,242.35,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583454791,1.3485,242.39,242.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583455092,1.3485,242.39,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583455296,2.44,242.41,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583455792,2.061,242.35,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583456393,2.061,242.35,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583456394,42.92,242.62,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583456591,15.702788,242.48,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583456796,2.44,242.47,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583456987,10.22797006,242.47,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583457194,7.78797006,242.46,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583457389,15.702788,242.48,242.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583457589,2.0605,242.4,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733583457794,18.142788,242.48,242.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583458095,2.0606,242.39,242.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583458493,15.702788,242.44,242.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583458693,2.0609,242.36,242.29,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1733583460504,2.0609,242.36,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583461793,2.0606,242.39,242.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583462000,15.702788,242.44,242.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583462501,2.0606,242.39,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733583462801,2.0606,242.39,242.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583462802,15.702788,242.52,242.29,18.142788]
["bitfinex-derivatives","SOLF0:USTF0",1733583463003,2.0601,242.45,242.33,15.702788]
["bitfinex-derivatives","SOLF0:USTF0",1733583463201,15.702788,242.52,242.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733583463401,7.79494064,242.51,242.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583463596,15.702788,242.52,242.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733583463804,15.702788,242.52,242.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583464204,15.702788,242.52,242.36,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733583464406,15.702788,242.52,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583464603,15.702788,242.56,242.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583464800,7.79571138,242.55,242.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583465001,7.79571138,242.54,242.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583465200,18.142788,242.56,242.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583465405,7.79205891,242.55,242.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583465604,2.0598,242.48,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583466204,2.06,242.46,242.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583466401,1.2817,242.59,242.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583466603,1.2817,242.59,242.41,18.142788]
["bitfinex-derivatives","SOLF0:USTF0",1733583468513,2.0593,242.55,242.43,9.79507145]
["bitfinex-derivatives","SOLF0:USTF0",1733583468813,9.79507145,242.55,242.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583469310,9.79507145,242.55,242.4,9.79507145]
["bitfinex-derivatives","SOLF0:USTF0",1733583469507,9.79507145,242.55,242.42,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1733583469914,2.0597,242.49,242.43,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1733583471012,2.0597,242.49,242.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583471907,9.79507145,242.55,242.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583472112,9.79507145,242.52,242.36,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733583472408,9.79507145,242.52,242.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583472613,9.79507145,242.52,242.36,11.11127145]
["bitfinex-derivatives","SOLF0:USTF0",1733583472807,9.79507145,242.48,242.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583473007,2.0603,242.42,242.37,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733583473410,2.44,242.55,242.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583473613,9.79507145,242.54,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583473809,9.79507145,242.57,242.43,12.23507145]
["bitfinex-derivatives","SOLF0:USTF0",1733583474009,1.2817,242.59,242.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583474220,2.0594,242.54,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733583476508,2.0594,242.53,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733583476718,1.2817,242.59,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733583476919,15.67152358,242.57,242.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583477217,15.67152358,242.57,242.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583478215,2.0598,242.48,242.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583479516,15.67152358,242.57,242.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583479716,2.32,242.56,242.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733583480120,2.06,242.46,242.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583480717,15.67152358,242.53,242.36,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733583481017,15.67152358,242.53,242.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583481018,2.0602,242.43,242.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583481522,2.0601,242.45,242.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583482024,2.06,242.46,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583482827,15.67152358,242.53,242.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583483015,15.67152358,242.57,242.37,17.99152358]
["bitfinex-derivatives","SOLF0:USTF0",1733583483220,1.2817,242.59,242.41,15.67152358]
["bitfinex-derivatives","SOLF0:USTF0",1733583484020,15.67152358,242.61,242.41,15.67152358]
["bitfinex-derivatives","SOLF0:USTF0",1733583485322,2.32,242.62,242.41,15.67152358]
["bitfinex-derivatives","SOLF0:USTF0",1733583487024,14.13493865,242.63,242.49,15.67152358]
["bitfinex-derivatives","SOLF0:USTF0",1733583487224,14.13493865,242.63,242.5,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733583487424,2.0589,242.59,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583488124,2.0589,242.59,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583488917,14.13493865,242.63,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583489121,2.059,242.58,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583489321,29.80646223,242.63,242.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583489728,1.3356,242.62,242.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583490122,1.3356,242.62,242.46,17.99152358]
["bitfinex-derivatives","SOLF0:USTF0",1733583490725,2.0591,242.57,242.46,17.99152358]
["bitfinex-derivatives","SOLF0:USTF0",1733583491131,2.0591,242.56,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583491331,2.0591,242.56,242.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583492033,1.3356,242.62,242.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583492224,2.0593,242.55,242.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583493624,1.3356,242.62,242.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583493834,2.0595,242.52,242.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583495035,2.0595,242.52,242.45,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733583495334,2.0595,242.52,242.42,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733583495335,2.0595,242.52,242.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583496734,2.059,242.58,242.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583496933,1.3356,242.62,242.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583497636,2.0595,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583497941,2.0595,242.52,242.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583499538,2.0595,242.52,242.48,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733583499838,1.3356,242.62,242.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583500040,1.3356,242.62,242.42,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733583500235,2.0595,242.52,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583501142,2.0592,242.55,242.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583501340,9.79482876,242.58,242.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583502146,9.79482876,242.58,242.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583502738,2.0596,242.51,242.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583503345,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583503541,9.79482876,242.58,242.42,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733583503542,9.79482876,242.58,242.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583504141,2.0597,242.5,242.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733583505243,9.79482876,242.58,242.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583506646,2.0597,242.5,242.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583506845,9.79482876,242.58,242.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583507242,2.0597,242.49,242.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733583507847,2.0597,242.49,242.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583508248,9.79482876,242.55,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583508449,9.79482876,242.52,242.39,9.79482876]
["bitfinex-derivatives","SOLF0:USTF0",1733583508654,12.11482876,242.52,242.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583509354,2.0603,242.42,242.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583509949,2.32,242.52,242.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583510151,2.0602,242.43,242.38,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733583511050,2.0602,242.43,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583511247,1.3356,242.62,242.41,9.79482876]
["bitfinex-derivatives","SOLF0:USTF0",1733583511442,1.3356,242.62,242.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583511443,1.3356,242.62,242.46,9.79482876]
["bitfinex-derivatives","SOLF0:USTF0",1733583511647,1.3356,242.62,242.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583511848,1.3356,242.62,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583511849,2.0591,242.57,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583512354,14.13493865,242.63,242.55,9.79482876]
["bitfinex-derivatives","SOLF0:USTF0",1733583512545,14.13493865,242.63,242.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583513254,14.13493865,242.63,242.61,9.79482876]
["bitfinex-derivatives","SOLF0:USTF0",1733583513555,12.08303865,242.63,242.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583514252,2.0581,242.69,242.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583514657,16.9121848,242.79,242.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583514956,2.058,242.7,242.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583515251,2.0575,242.75,242.65,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733583515451,1.2639,242.79,242.63,15.6482848]
["bitfinex-derivatives","SOLF0:USTF0",1733583515859,2.058,242.7,242.63,15.6482848]
["bitfinex-derivatives","SOLF0:USTF0",1733583516453,2.0578,242.72,242.63,15.6482848]
["bitfinex-derivatives","SOLF0:USTF0",1733583516656,4.7349,242.79,242.63,15.6482848]
["bitfinex-derivatives","SOLF0:USTF0",1733583517057,2.0576,242.74,242.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733583517254,15.6482848,242.82,242.63,15.6482848]
["bitfinex-derivatives","SOLF0:USTF0",1733583517459,6.0197,242.85,242.63,15.6482848]
["bitfinex-derivatives","SOLF0:USTF0",1733583517751,2.0574,242.76,242.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733583517956,2.0574,242.76,242.63,15.6482848]
["bitfinex-derivatives","SOLF0:USTF0",1733583518658,2.0574,242.76,242.68,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733583518958,2.0574,242.76,242.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583519354,2.0573,242.78,242.69,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1733583519857,2.0577,242.74,242.65,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733583520055,2.0577,242.74,242.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583520655,15.6482848,242.79,242.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583520960,2.0577,242.73,242.66,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733583521460,2.0576,242.75,242.67,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733583521955,2.0576,242.75,242.68,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733583523060,2.0576,242.75,242.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583523958,15.6482848,242.79,242.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583524152,2.0575,242.76,242.69,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1733583524353,2.22,242.84,242.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583524960,6.91841,242.85,242.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583525553,4.69841,242.85,242.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583525864,2.0571,242.8,242.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583526663,4.69841,242.85,242.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583526861,2.0574,242.77,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733583527055,4.69841,242.85,242.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583528162,0.89871,242.85,242.7,15.6482848]
["bitfinex-derivatives","SOLF0:USTF0",1733583528357,0.89871,242.85,242.7,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1733583528558,0.89871,242.85,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733583529569,0.89871,242.85,242.74,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733583529767,0.89871,242.85,242.74,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733583530369,0.89871,242.85,242.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583530663,2.0573,242.78,242.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583530864,1.2645,242.84,242.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583532569,2.0572,242.79,242.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583534972,2.0569,242.83,242.77,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733583535169,2.0569,242.83,242.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583535568,0.89871,242.85,242.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583536673,0.89871,242.85,242.77,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583537177,0.89871,242.85,242.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583538077,2.0569,242.83,242.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583538271,0.89871,242.85,242.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733583539077,2.057,242.82,242.77,14.04509866]
["bitfinex-derivatives","SOLF0:USTF0",1733583539275,0.89871,242.85,242.74,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583539474,0.89871,242.85,242.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583539871,2.057,242.81,242.75,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733583540276,0.89871,242.85,242.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583540580,0.89871,242.85,242.78,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583541076,0.89871,242.85,242.84,11.82459866]
["bitfinex-derivatives","SOLF0:USTF0",1733583541276,0.89871,242.85,242.84,13.98459866]
["bitfinex-derivatives","SOLF0:USTF0",1733583542076,10.29217806,242.89,242.86,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733583542974,10.29217806,242.89,242.87,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583543682,9.81751671,242.89,242.87,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583543876,9.81751671,242.89,242.87,11.82429866]
["bitfinex-derivatives","SOLF0:USTF0",1733583544382,9.81751671,242.89,242.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583544778,7.76781671,242.89,242.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583544980,7.76781671,242.89,242.88,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733583545178,5.72651671,242.89,242.88,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733583545378,2.0552,243.03,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583545686,2.0552,243.03,242.97,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583545879,2.7068,243.11,242.97,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583546181,1.2887,243.1,242.97,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583546383,1.2887,243.1,242.98,0.85742]
["bitfinex-derivatives","SOLF0:USTF0",1733583546582,2.0548,243.07,242.97,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583546786,1.2887,243.1,242.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583547087,2.055,243.05,242.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583547280,1.2887,243.1,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583547782,2.0548,243.07,242.99,11.82329866]
["bitfinex-derivatives","SOLF0:USTF0",1733583547984,1.2887,243.1,242.99,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583548182,1.2887,243.1,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583548379,11.05649866,243.1,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583548580,9.76779866,243.07,242.93,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583548783,9.76779866,243.07,242.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583548989,11.05649866,243.1,242.96,11.82349866]
["bitfinex-derivatives","SOLF0:USTF0",1733583549284,11.05649866,243.1,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583549478,9.76779866,243.13,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583549679,9.76779866,243.13,242.99,11.82329866]
["bitfinex-derivatives","SOLF0:USTF0",1733583549878,9.76779866,243.1,242.94,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583550081,3.859,243.23,242.97,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733583550082,2.0549,243.06,242.97,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733583550282,11.09579866,243.12,242.97,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583551490,2.0548,243.07,242.97,9.76779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583552188,2.0549,243.06,242.99,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733583552384,2.0549,243.06,243.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583552688,2.0549,243.06,243.0,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1733583553278,2.055,243.05,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583554898,11.09579866,243.12,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583555093,2.0551,243.04,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583555385,11.09579866,243.12,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583555587,4.1094,243.09,242.81,1.07174337]
["bitfinex-derivatives","SOLF0:USTF0",1733583555889,9.76779866,242.97,242.87,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733583556088,2.0561,242.92,242.82,11.92779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583556390,9.76779866,242.97,242.82,11.92779866]
["bitfinex-derivatives","SOLF0:USTF0",1733583556587,9.76779866,242.94,242.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583556787,2.0565,242.87,242.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583557284,9.76779866,242.94,242.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733583557488,9.76779866,242.94,242.81,3.18935598]
["bitfinex-derivatives","SOLF0:USTF0",1733583557680,9.76779866,242.94,242.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583557879,2.0563,242.9,242.82,1.02931296]
["bitfinex-derivatives","SOLF0:USTF0",1733583558188,9.76779866,242.91,242.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583558485,2.0567,242.85,242.8,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1733583558688,20.33618802,242.95,242.81,3.1893806]
["bitfinex-derivatives","SOLF0:USTF0",1733583558884,2.057,242.82,242.76,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733583559083,2.057,242.82,242.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583559292,2.0571,242.81,242.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583559583,2.0571,242.81,242.74,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733583559784,2.16,242.89,242.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583559987,15.62668802,242.87,242.64,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1733583560182,15.62668802,242.83,242.67,3.18981313]
["bitfinex-derivatives","SOLF0:USTF0",1733583560387,1.3551,242.82,242.68,1.02981313]
["bitfinex-derivatives","SOLF0:USTF0",1733583560591,2.5921,242.82,242.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583562087,2.0574,242.77,242.7,3.08773349]
["bitfinex-derivatives","SOLF0:USTF0",1733583562287,2.5921,242.82,242.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583563581,1.3629,242.9,242.75,15.62668802]
["bitfinex-derivatives","SOLF0:USTF0",1733583563787,1.3557,242.97,242.79,15.62668802]
["bitfinex-derivatives","SOLF0:USTF0",1733583563995,1.3557,242.97,242.8,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1733583564187,2.056,242.93,242.8,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1733583564384,15.62668802,242.96,242.8,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1733583564686,15.62668802,242.92,242.75,15.62668802]
["bitfinex-derivatives","SOLF0:USTF0",1733583564894,2.0568,242.84,242.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583565190,15.62668802,242.92,242.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583565383,2.0568,242.84,242.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583565585,15.62668802,242.92,242.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583566190,15.62668802,242.88,242.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583566385,1.2947,242.87,242.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583566589,1.2947,242.87,242.75,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733583566790,1.2629,242.95,242.79,15.62668802]
["bitfinex-derivatives","SOLF0:USTF0",1733583566990,1.3282,242.94,242.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583567191,2.0564,242.89,242.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583567390,1.3282,242.94,242.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583567887,2.0566,242.87,242.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583568089,1.3282,242.94,242.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583568289,4.1094,243.09,242.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733583568290,2.0556,242.98,242.83,15.62668802]
["bitfinex-derivatives","SOLF0:USTF0",1733583568591,15.62668802,243.04,242.83,15.62668802]
["bitfinex-derivatives","SOLF0:USTF0",1733583568894,2.0554,243.0,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733583569195,15.62668802,243.04,242.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583569396,15.62668802,243.04,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583569590,2.0557,242.97,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583569897,15.62668802,243.04,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583570294,2.0557,242.97,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583570488,15.62668802,243.04,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583570898,2.0557,242.97,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583571298,15.62668802,243.04,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583571499,2.0557,242.97,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583572695,1.3282,243.11,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583572696,12.36,243.27,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583572901,15.62668802,243.14,242.93,15.62668802]
["bitfinex-derivatives","SOLF0:USTF0",1733583573097,15.62668802,243.1,242.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583573292,2.0552,243.03,242.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583573498,15.62668802,243.1,242.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583573795,2.055,243.05,242.97,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733583574004,15.62668802,243.1,242.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583574396,4.8609,243.13,242.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583574693,2.6609,243.13,242.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583574899,2.0547,243.09,243.0,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733583575103,2.0547,243.09,243.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583575303,2.6609,243.13,243.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583575604,2.0548,243.07,243.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583576300,2.6609,243.13,243.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583577003,2.055,243.05,243.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583577305,2.055,243.05,243.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583579198,2.055,243.05,242.85,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1733583579199,15.62668802,243.06,242.76,13.43952025]
["bitfinex-derivatives","SOLF0:USTF0",1733583579405,2.0558,242.95,242.83,15.62668802]
["bitfinex-derivatives","SOLF0:USTF0",1733583579600,2.0558,242.95,242.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583580401,2.0556,242.98,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733583580597,2.5598,243.01,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733583581799,2.5598,243.01,242.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733583582001,2.0555,242.99,242.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583582596,2.5598,243.01,242.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583583601,2.0556,242.98,242.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583583997,2.0556,242.98,242.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583584799,2.5598,243.01,242.89,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733583585201,2.5598,243.01,242.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583586305,2.5598,243.01,242.94,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733583586606,2.5598,243.01,242.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583586800,4.6151,243.01,242.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583587000,2.5598,243.01,242.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583588707,4.6151,243.01,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583589298,2.5598,243.01,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733583591007,4.6151,243.01,242.94,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733583592007,4.6151,243.01,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583592606,4.6151,243.01,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733583593202,1.3041,243.04,242.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583593405,1.3041,243.04,242.95,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583593801,3.3592,243.04,242.95,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583594706,2.0552,243.03,242.98,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733583595811,1.3041,243.04,242.95,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583596115,2.0553,243.02,242.97,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733583597505,1.3041,243.04,242.92,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583597714,11.05944666,243.04,242.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583598012,11.05944666,243.04,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583598311,11.05944666,243.04,242.91,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733583599105,11.05944666,243.04,242.88,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583599106,9.75534666,243.01,242.88,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583599307,9.75534666,242.98,242.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583599514,2.0562,242.91,242.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583599710,1.3269,242.97,242.85,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733583599913,2.0561,242.93,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583600111,9.75534666,242.89,242.78,0.59875]
["bitfinex-derivatives","SOLF0:USTF0",1733583600505,1.2402,242.92,242.78,10.35409666]
["bitfinex-derivatives","SOLF0:USTF0",1733583600709,1.2944,242.96,242.84,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583600922,1.3269,242.97,242.87,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583601112,1.3269,242.97,242.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583601616,2.0561,242.92,242.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583601817,1.2783,242.96,242.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583602608,1.3269,242.97,242.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733583602817,9.75534666,243.04,242.9,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583603012,1.2783,243.11,242.96,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583603013,9.75534666,243.1,242.96,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583603316,2.0551,243.04,242.96,14.01104666]
["bitfinex-derivatives","SOLF0:USTF0",1733583603508,11.09884666,243.1,242.96,11.95534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583604013,296.64252405,243.38,243.05,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583604014,4.1052,243.34,243.05,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583604212,3.4967,243.33,243.05,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583604413,9.75534666,243.21,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583604719,3.9252,243.2,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583605619,2.0539,243.19,243.1,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733583605815,3.9252,243.2,243.08,9.75534666]
["bitfinex-derivatives","SOLF0:USTF0",1733583606521,3.9252,243.2,243.06,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733583606719,2.0539,243.18,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733583606918,3.9252,243.2,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583606919,15.59079167,243.19,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583607423,2.0541,243.16,243.06,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733583607715,15.59079167,243.19,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583608214,2.0543,243.13,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583608415,15.59079167,243.19,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583608616,2.0539,243.18,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583608818,15.59079167,243.19,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583609614,2.0543,243.14,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583611217,15.59079167,243.19,243.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583611412,15.59079167,243.15,243.02,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733583611619,15.59079167,243.15,243.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583611812,2.0547,243.09,243.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583612019,15.59079167,243.15,242.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733583612215,15.59079167,243.15,242.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583612421,15.59079167,243.15,242.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733583612422,2.2,243.14,242.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583613022,2.0548,243.07,242.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733583614322,2.2,243.14,242.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733583614523,2.0549,243.06,242.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733583614719,2.2,243.14,242.97,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733583614921,2.0555,243.0,242.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583615424,2.2,243.08,242.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583616226,3.5464,243.08,242.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583617425,3.5464,243.08,242.9,15.59079167]
["bitfinex-derivatives","SOLF0:USTF0",1733583617631,3.5464,243.08,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583617830,15.59079167,243.07,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583618028,2.0556,242.98,242.91,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733583618228,15.59079167,243.07,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583618424,1.3524,243.1,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583618734,4.1059,243.3,242.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733583618735,2.6651,243.2,243.02,15.59079167]
["bitfinex-derivatives","SOLF0:USTF0",1733583618933,2.6651,243.2,243.03,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733583619123,2.0542,243.15,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733583619328,2.0542,243.15,243.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583619530,2.0541,243.15,243.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583619723,2.0541,243.15,243.09,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733583620929,2.0541,243.15,243.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583622129,2.6651,243.2,243.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583622326,2.0541,243.15,243.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583622729,2.0538,243.19,243.12,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733583622929,1.3464,243.2,243.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583624435,2.0542,243.15,243.09,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733583624637,1.3464,243.2,243.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583624839,15.59079167,243.24,243.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583625241,2.0542,243.14,243.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583625838,15.59079167,243.24,243.03,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1733583626039,15.59079167,243.24,243.04,17.97079167]
["bitfinex-derivatives","SOLF0:USTF0",1733583626546,2.0542,243.15,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733583627042,2.0542,243.15,243.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583627839,2.0543,243.14,243.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583628237,2.054,243.17,243.11,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733583628443,15.59079167,243.24,243.11,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733583628737,2.054,243.17,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733583628944,9.7433986,243.21,243.08,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733583629246,9.7433986,243.21,243.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583629441,2.0542,243.15,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733583629742,9.7433986,243.21,243.07,12.1233986]
["bitfinex-derivatives","SOLF0:USTF0",1733583630438,9.7433986,243.21,243.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733583630439,2.0541,243.16,243.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733583631442,2.0539,243.18,243.13,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733583631642,2.0539,243.18,243.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583632544,2.0538,243.2,243.15,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733583632740,1.3439,243.24,243.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583632941,9.7433986,243.28,243.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583634039,9.7433986,243.28,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733583634443,2.0535,243.23,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733583634744,2.0535,243.23,243.05,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733583634745,9.7433986,243.22,243.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583635150,9.7433986,243.19,243.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583635544,2.054,243.17,243.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583635748,9.7433986,243.19,243.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583636544,9.7433986,243.15,242.88,0.26521]
["bitfinex-derivatives","SOLF0:USTF0",1733583636746,2.0547,243.09,242.98,9.7433986]
["bitfinex-derivatives","SOLF0:USTF0",1733583636947,9.7433986,243.12,242.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583637149,9.7433986,243.09,242.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583637351,2.0549,243.06,242.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583637647,9.7433986,243.09,242.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583637957,2.0549,243.07,242.98,12.1233986]
["bitfinex-derivatives","SOLF0:USTF0",1733583638362,2.055,243.05,242.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583638552,9.7433986,243.12,242.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583639157,9.7433986,243.12,242.98,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1733583639555,9.7433986,243.12,242.97,9.7433986]
["bitfinex-derivatives","SOLF0:USTF0",1733583639747,9.7433986,243.09,242.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583640751,9.7433986,243.09,242.94,9.7433986]
["bitfinex-derivatives","SOLF0:USTF0",1733583640947,9.7433986,243.03,242.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583641159,3.8581,243.02,242.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583641451,2.0558,242.96,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733583641650,3.8581,243.02,242.9,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733583642248,3.8581,243.02,242.87,9.7433986]
["bitfinex-derivatives","SOLF0:USTF0",1733583642446,3.8581,243.02,242.88,2.68697]
["bitfinex-derivatives","SOLF0:USTF0",1733583642447,2.0557,242.97,242.88,2.68697]
["bitfinex-derivatives","SOLF0:USTF0",1733583642647,9.7433986,243.08,242.93,9.7433986]
["bitfinex-derivatives","SOLF0:USTF0",1733583642847,1.2573,243.07,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583643047,2.6008,243.11,242.96,9.7433986]
["bitfinex-derivatives","SOLF0:USTF0",1733583643255,2.6008,243.11,242.99,9.7433986]
["bitfinex-derivatives","SOLF0:USTF0",1733583643459,2.6008,243.11,243.02,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733583643850,2.6008,243.11,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583644050,2.6008,243.11,242.99,9.7433986]
["bitfinex-derivatives","SOLF0:USTF0",1733583644051,2.6008,243.11,242.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583644255,12.3441986,243.11,242.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583644855,12.3441986,243.11,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583645155,1.2872,243.15,243.03,9.7433986]
["bitfinex-derivatives","SOLF0:USTF0",1733583645549,2.0543,243.14,243.07,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733583645753,2.0543,243.14,243.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583646255,2.0543,243.13,243.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583646562,1.2872,243.15,243.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583647048,2.0543,243.14,243.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583647455,1.2872,243.15,243.08,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733583647753,1.2872,243.15,243.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583648150,3.3413,243.15,243.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583648465,1.2872,243.15,243.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583649156,1.2872,243.15,243.04,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733583649462,1.2872,243.15,243.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583649956,2.0544,243.13,243.05,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1733583650157,1.2872,243.15,243.05,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1733583651252,1.2872,243.15,243.01,15.59354898]
["bitfinex-derivatives","SOLF0:USTF0",1733583651459,1.2872,243.15,243.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583651658,2.0545,243.12,243.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583651858,1.2872,243.15,243.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583652253,2.0547,243.09,243.02,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1733583652455,1.2872,243.15,243.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583652963,2.0549,243.06,243.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583653153,2.0549,243.06,243.0,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733583653349,2.0549,243.06,243.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583653760,15.59354898,243.14,243.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583653959,1.2872,243.15,243.01,17.95354898]
["bitfinex-derivatives","SOLF0:USTF0",1733583654151,1.2872,243.15,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733583654750,1.2872,243.15,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583654960,2.0545,243.11,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583655261,1.2872,243.15,243.04,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733583655554,1.2872,243.15,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583655759,2.0544,243.12,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583656164,2.0545,243.11,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583656751,1.2872,243.15,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583656961,2.0547,243.08,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583657158,1.2872,243.15,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583657762,2.0546,243.09,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583657962,1.2872,243.15,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583658162,15.59354898,243.12,242.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1733583658359,1.271,243.11,242.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583659158,1.271,243.11,242.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583659358,15.59354898,243.08,242.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583659558,1.2997,243.07,242.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583660059,1.2997,243.07,242.88,15.90051898]
["bitfinex-derivatives","SOLF0:USTF0",1733583660465,15.59354898,243.04,242.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583660661,1.2522,243.03,242.88,0.30697]
["bitfinex-derivatives","SOLF0:USTF0",1733583660859,1.2522,243.03,242.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583661061,1.2522,243.03,242.88,0.30697]
["bitfinex-derivatives","SOLF0:USTF0",1733583661062,2.0562,242.91,242.88,0.30697]
["bitfinex-derivatives","SOLF0:USTF0",1733583661260,15.59354898,243.0,242.88,0.30697]
["bitfinex-derivatives","SOLF0:USTF0",1733583661468,1.3509,242.99,242.88,0.30697]
["bitfinex-derivatives","SOLF0:USTF0",1733583661654,2.0561,242.92,242.88,0.30697]
["bitfinex-derivatives","SOLF0:USTF0",1733583661859,1.3509,242.99,242.88,0.30697]
["bitfinex-derivatives","SOLF0:USTF0",1733583662764,1.3509,242.99,242.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733583662961,1.3509,242.99,242.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583663764,1.2522,243.03,242.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583663960,1.2522,243.03,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583664157,3.3074,243.03,242.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583664560,1.2522,243.03,242.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583664959,2.0555,242.99,242.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583665160,1.2522,243.03,242.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583665356,1.2997,243.07,242.94,15.59354898]
["bitfinex-derivatives","SOLF0:USTF0",1733583665563,1.2997,243.07,242.98,15.59354898]
["bitfinex-derivatives","SOLF0:USTF0",1733583665757,15.59354898,243.17,242.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583666064,1.2936,243.16,242.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583666463,2.0543,243.13,242.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583666662,1.2936,243.16,243.02,15.59354898]
["bitfinex-derivatives","SOLF0:USTF0",1733583666867,1.2936,243.16,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733583667263,1.2936,243.16,243.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583667572,2.0542,243.15,243.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583667866,1.2936,243.16,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583668866,1.2936,243.16,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733583669266,1.2936,243.16,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583670469,2.0543,243.13,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583670770,15.59354898,243.19,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583671565,2.054,243.17,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583671863,15.59354898,243.19,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583672766,11.07057982,243.2,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583673069,2.0542,243.15,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583673270,11.07057982,243.2,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583673865,2.0542,243.15,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583675963,11.07057982,243.2,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583676164,1.3257,243.2,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583677071,3.3794,243.2,243.13,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733583677472,9.74487982,243.19,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583677670,2.0541,243.16,243.1,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733583679770,2.0541,243.16,243.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733583679970,2.36,243.28,243.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583679971,12.36,243.45,243.13,9.74487982]
["bitfinex-derivatives","SOLF0:USTF0",1733583680172,1.2965,243.27,243.13,9.74487982]
["bitfinex-derivatives","SOLF0:USTF0",1733583680976,1.2965,243.27,243.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583681178,1.2684,243.26,243.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583682775,9.74487982,243.24,243.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583683171,2.0537,243.21,243.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583683574,9.74487982,243.24,243.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583684573,9.74487982,243.24,243.15,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733583684574,2.0536,243.22,243.15,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733583684773,9.74487982,243.24,243.15,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733583685176,2.0538,243.19,243.14,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733583685476,2.0538,243.19,243.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733583685477,2.0538,243.19,243.06,9.74487982]
["bitfinex-derivatives","SOLF0:USTF0",1733583685681,2.0538,243.19,243.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583685979,2.0539,243.18,243.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733583686175,2.0539,243.18,243.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583686375,9.74487982,243.21,243.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583686577,9.74487982,243.21,243.1,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733583686971,2.0541,243.16,243.1,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733583687183,9.74487982,243.18,243.1,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733583687576,9.74487982,243.18,243.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583687778,9.74487982,243.18,243.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733583688681,2.0541,243.16,243.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733583689583,9.74487982,243.18,243.11,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733583689784,2.054,243.17,243.12,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733583690878,9.74487982,243.18,243.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583691076,2.36,243.23,243.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583691279,9.74487982,243.15,243.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733583691483,9.74487982,243.12,243.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583691687,9.74487982,243.12,243.05,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733583692086,11.79907982,243.15,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733583692281,9.74487982,243.15,243.09,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733583693888,9.74487982,243.15,243.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583694078,11.79897982,243.15,243.1,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733583694886,4.1065,243.26,243.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583694887,4.1053,243.34,243.11,9.74487982]
["bitfinex-derivatives","SOLF0:USTF0",1733583695088,40.78736636,245.02,243.11,9.74487982]
["bitfinex-derivatives","SOLF0:USTF0",1733583695089,9.74487982,243.27,243.11,9.74487982]
["bitfinex-derivatives","SOLF0:USTF0",1733583695488,9.74487982,243.27,243.12,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1733583695691,12.33717982,243.3,243.14,9.74487982]
["bitfinex-derivatives","SOLF0:USTF0",1733583695895,1.3299,243.3,243.17,9.74487982]
["bitfinex-derivatives","SOLF0:USTF0",1733583696195,2.053,243.29,243.23,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733583696493,1.2624,243.39,243.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583696692,1.2624,243.39,243.24,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1733583696896,1.2624,243.39,243.24,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733583697091,1.2624,243.39,243.24,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1733583697397,15.56494339,243.36,243.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583697797,1.3606,243.38,243.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583698096,15.56494339,243.36,243.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583698497,2.0528,243.32,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733583698693,1.3606,243.38,243.2,15.56494339]
["bitfinex-derivatives","SOLF0:USTF0",1733583699198,1.3606,243.38,243.21,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733583699391,15.56494339,243.36,243.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583699787,1.2919,243.35,243.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583700294,2.053,243.29,243.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583700495,1.2919,243.35,243.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583700691,2.0535,243.23,243.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583701196,2.0533,243.25,243.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583701387,15.56494339,243.32,243.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583701793,2.0538,243.19,243.08,15.56494339]
["bitfinex-derivatives","SOLF0:USTF0",1733583702097,17.92494339,243.32,243.12,15.56494339]
["bitfinex-derivatives","SOLF0:USTF0",1733583702298,2.0532,243.27,243.12,15.56494339]
["bitfinex-derivatives","SOLF0:USTF0",1733583702499,15.56494339,243.32,243.12,15.56494339]
["bitfinex-derivatives","SOLF0:USTF0",1733583702892,1.2919,243.35,243.16,15.56494339]
["bitfinex-derivatives","SOLF0:USTF0",1733583703096,1.2919,243.35,243.17,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733583703291,1.2919,243.35,243.2,15.56494339]
["bitfinex-derivatives","SOLF0:USTF0",1733583704094,2.0529,243.3,243.22,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733583704295,1.2919,243.35,243.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583704694,2.0528,243.31,243.23,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733583704897,1.2919,243.35,243.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583705299,2.053,243.29,243.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583705904,1.2919,243.35,243.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583706204,2.0527,243.32,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733583706802,2.0528,243.31,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733583707001,1.2919,243.35,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733583707203,1.2919,243.35,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733583707596,2.0526,243.33,243.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583707797,1.2919,243.35,243.25,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733583708307,2.0527,243.33,243.26,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733583708908,1.2919,243.35,243.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583709099,2.0528,243.31,243.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583709307,1.2919,243.35,243.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583709498,1.2919,243.35,243.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583709696,1.2919,243.35,243.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583711105,2.0529,243.3,243.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583711304,1.2919,243.35,243.18,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733583711505,1.2919,243.35,243.17,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733583711506,3.6519,243.35,243.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583711706,2.0536,243.22,243.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583711908,3.6519,243.35,243.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583712808,1.2919,243.35,243.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583713005,2.36,243.34,243.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583713508,2.0534,243.24,243.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583714607,2.36,243.34,243.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583714908,2.0532,243.26,243.19,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1733583715309,2.0529,243.3,243.24,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733583715507,1.2919,243.35,243.2,15.56494339]
["bitfinex-derivatives","SOLF0:USTF0",1733583715700,1.2919,243.35,243.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583717010,1.2919,243.35,243.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583718205,1.2919,243.35,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733583719708,2.0526,243.33,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733583720113,2.0527,243.32,243.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583720311,1.2919,243.35,243.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583720616,1.2624,243.39,243.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583720617,3.3146,243.39,243.31,9.72943241]
["bitfinex-derivatives","SOLF0:USTF0",1733583720814,1.2624,243.39,243.31,9.72943241]
["bitfinex-derivatives","SOLF0:USTF0",1733583721012,1.2776,243.43,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733583721412,2.0522,243.39,243.32,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733583721909,2.0517,243.44,243.38,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1733583722115,1.3441,243.47,243.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583722513,2.0516,243.46,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733583722707,9.72943241,243.45,243.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583724112,9.72943241,243.45,243.34,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733583724518,6.24,243.47,243.34,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733583724816,6.24,243.47,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1733583725014,3.88,243.47,243.36,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1733583725218,3.88,243.47,243.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583725410,2.0519,243.42,243.35,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733583725614,3.88,243.47,243.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583725919,2.052,243.41,243.34,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733583726421,3.88,243.47,243.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583726919,3.88,243.47,243.25,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733583726920,15.55829772,243.45,243.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583727119,15.55829772,243.45,243.3,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733583727319,15.55829772,243.45,243.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583727518,2.36,243.44,243.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583728315,2.0523,243.37,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733583728719,2.36,243.44,243.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583728918,2.0522,243.39,243.33,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733583729322,2.0523,243.38,243.31,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733583730027,2.36,243.44,243.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583730418,2.0525,243.34,243.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583730626,15.55829772,243.41,243.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583731227,2.0528,243.31,243.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583731421,2.0528,243.31,243.25,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733583731619,2.36,243.37,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733583731821,2.5063,243.36,243.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733583733227,2.053,243.29,243.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583733423,1.3153,243.35,243.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583733623,1.3153,243.35,243.18,15.55829772]
["bitfinex-derivatives","SOLF0:USTF0",1733583733624,15.55829772,243.33,243.05,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733583733829,2.0534,243.24,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733583734024,2.0534,243.24,243.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583734230,2.0535,243.23,243.17,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733583734428,2.0535,243.23,243.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583734630,2.36,243.28,243.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583734825,2.0536,243.22,243.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583735229,2.0536,243.22,243.1,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733583735230,2.36,243.28,243.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583735522,2.0536,243.21,243.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583736123,2.36,243.28,243.1,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733583736320,2.0537,243.2,243.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583736629,2.36,243.28,243.13,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1733583736931,2.36,243.28,243.1,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733583737120,2.36,243.28,243.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583737121,15.55829772,243.25,243.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583737427,2.0544,243.13,243.04,16.81959772]
["bitfinex-derivatives","SOLF0:USTF0",1733583737627,2.3,243.18,243.04,19.11959772]
["bitfinex-derivatives","SOLF0:USTF0",1733583737822,2.3,243.18,243.04,17.85829772]
["bitfinex-derivatives","SOLF0:USTF0",1733583738129,2.0544,243.12,243.04,17.85829772]
["bitfinex-derivatives","SOLF0:USTF0",1733583738632,2.0547,243.09,243.04,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1733583739131,2.3,243.14,243.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583739329,2.3,243.14,243.02,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733583739628,2.5636,243.13,242.97,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733583739830,2.0551,243.04,242.97,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1733583740127,3.8163,243.13,242.97,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1733583740128,3.8163,243.13,242.97,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733583740326,2.0551,243.04,242.97,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1733583740526,2.0551,243.04,242.97,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733583740925,2.0552,243.03,242.97,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733583741332,2.3,243.08,242.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583741634,15.55829772,243.05,242.88,15.55829772]
["bitfinex-derivatives","SOLF0:USTF0",1733583742027,2.056,242.93,242.88,15.55829772]
["bitfinex-derivatives","SOLF0:USTF0",1733583742327,2.3,242.97,242.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583743233,2.0558,242.96,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733583743435,2.3,243.08,242.9,15.55829772]
["bitfinex-derivatives","SOLF0:USTF0",1733583743631,1.3017,243.08,242.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583743828,2.055,243.05,242.91,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1733583744028,1.3017,243.08,242.91,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1733583745138,1.3017,243.08,242.94,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583745139,2.0552,243.03,242.94,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583745437,1.3017,243.08,242.91,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1733583745833,2.055,243.05,242.91,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1733583746026,1.3017,243.08,242.94,15.55829772]
["bitfinex-derivatives","SOLF0:USTF0",1733583746225,2.0549,243.07,243.0,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733583746430,3.6017,243.08,242.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583747037,2.055,243.05,242.98,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733583749536,3.6017,243.08,242.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583749737,2.0554,243.01,242.94,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583749939,2.0554,243.01,242.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583750138,2.3,243.05,242.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583750432,2.0552,243.03,242.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583751239,2.0553,243.02,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583751443,2.3,243.05,242.95,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583752130,2.0552,243.03,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733583752336,2.3,243.07,242.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583752834,2.0551,243.04,242.98,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733583754635,2.0552,243.02,242.94,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733583754835,2.3,243.07,242.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583755541,2.0552,243.03,242.97,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733583755836,2.0552,243.03,242.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583756040,2.0552,243.03,242.89,15.55829772]
["bitfinex-derivatives","SOLF0:USTF0",1733583756241,2.0552,243.03,242.97,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733583756841,2.0552,243.02,242.92,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583758643,2.0553,243.01,242.92,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583758848,9.75441384,243.04,242.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583759536,9.75441384,243.04,242.88,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733583759537,9.75441384,243.0,242.88,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733583759732,12.05441384,243.0,242.88,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1733583759940,9.75441384,242.97,242.87,0.30704]
["bitfinex-derivatives","SOLF0:USTF0",1733583760444,1.2316,242.99,242.87,0.30704]
["bitfinex-derivatives","SOLF0:USTF0",1733583760445,9.75441384,242.94,242.87,0.30704]
["bitfinex-derivatives","SOLF0:USTF0",1733583760741,2.0563,242.89,242.87,0.30704]
["bitfinex-derivatives","SOLF0:USTF0",1733583762138,11.81061384,242.91,242.87,0.30704]
["bitfinex-derivatives","SOLF0:USTF0",1733583762843,2.0563,242.9,242.87,0.30704]
["bitfinex-derivatives","SOLF0:USTF0",1733583763139,9.75441384,242.91,242.87,0.30704]
["bitfinex-derivatives","SOLF0:USTF0",1733583763645,11.81061384,242.91,242.87,0.30704]
["bitfinex-derivatives","SOLF0:USTF0",1733583764039,9.75441384,242.91,242.87,0.30704]
["bitfinex-derivatives","SOLF0:USTF0",1733583764239,9.75441384,242.91,242.84,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733583764645,9.75441384,242.91,242.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583764841,2.0564,242.89,242.83,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733583765140,9.75441384,242.88,242.77,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1733583765442,9.75441384,242.88,242.78,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733583765443,2.0567,242.85,242.78,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733583765644,9.75441384,242.85,242.78,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733583766737,2.0568,242.84,242.78,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733583767334,9.75441384,242.85,242.77,0.7519]
["bitfinex-derivatives","SOLF0:USTF0",1733583767835,9.75441384,242.82,242.77,0.7519]
["bitfinex-derivatives","SOLF0:USTF0",1733583768035,2.057,242.81,242.77,0.7519]
["bitfinex-derivatives","SOLF0:USTF0",1733583768234,9.75441384,242.82,242.77,0.7519]
["bitfinex-derivatives","SOLF0:USTF0",1733583768434,9.75441384,242.82,242.62,1.64728936]
["bitfinex-derivatives","SOLF0:USTF0",1733583768435,9.75441384,242.79,242.6,1.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1733583768643,2.0577,242.73,242.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583768940,9.75441384,242.8,242.66,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583769143,9.75441384,242.77,242.6,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733583769345,9.75441384,242.77,242.61,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583769644,2.0578,242.72,242.61,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583770341,2.0577,242.74,242.67,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733583770542,9.75441384,242.77,242.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583770738,9.75441384,242.77,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733583770938,2.0575,242.75,242.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583771140,9.75441384,242.77,242.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583771341,9.75441384,242.74,242.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583771542,12.03441384,242.74,242.61,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583771845,12.03441384,242.74,242.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583772446,2.0579,242.71,242.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583773449,2.5337,242.81,242.67,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583773647,2.5337,242.81,242.67,12.03441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583773949,2.0574,242.77,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733583774140,12.28811384,242.81,242.67,12.03441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583774442,2.0574,242.77,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733583774648,12.28811384,242.81,242.67,12.03441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583775056,1.2625,242.87,242.73,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583775239,2.0568,242.83,242.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583775639,2.057,242.82,242.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583775850,9.75441384,242.85,242.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583776046,2.28,242.84,242.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583776247,2.0571,242.8,242.74,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733583776448,2.0571,242.8,242.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583777755,2.0571,242.8,242.75,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733583779054,2.0572,242.79,242.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583779347,9.75441384,242.82,242.7,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583779653,9.75441384,242.82,242.71,1.02977518]
["bitfinex-derivatives","SOLF0:USTF0",1733583779848,9.75441384,242.82,242.72,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733583780250,2.0573,242.79,242.72,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733583780446,9.75441384,242.82,242.72,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733583780651,1.2298,242.85,242.73,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583781147,1.2298,242.85,242.78,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733583781355,2.0568,242.83,242.78,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733583781647,9.75441384,242.84,242.74,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733583782651,2.0573,242.79,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733583783355,2.0573,242.78,242.72,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733583783547,2.28,242.8,242.73,1.0297809]
["bitfinex-derivatives","SOLF0:USTF0",1733583783747,2.0576,242.75,242.68,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733583783952,9.75441384,242.75,242.69,1.02994531]
["bitfinex-derivatives","SOLF0:USTF0",1733583784255,9.75441384,242.75,242.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583784449,9.75441384,242.75,242.63,2.67829888]
["bitfinex-derivatives","SOLF0:USTF0",1733583784644,9.75441384,242.75,242.64,1.03011495]
["bitfinex-derivatives","SOLF0:USTF0",1733583784947,9.75441384,242.75,242.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583784948,9.75441384,242.75,242.65,1.03011495]
["bitfinex-derivatives","SOLF0:USTF0",1733583785142,9.75441384,242.75,242.66,1.03011495]
["bitfinex-derivatives","SOLF0:USTF0",1733583785347,9.75441384,242.75,242.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583785550,9.75441384,242.75,242.64,1.03009037]
["bitfinex-derivatives","SOLF0:USTF0",1733583785746,9.75441384,242.75,242.65,1.03009037]
["bitfinex-derivatives","SOLF0:USTF0",1733583785945,9.75441384,242.75,242.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583786249,9.75441384,242.75,242.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733583786555,9.75441384,242.75,242.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583786759,2.058,242.7,242.65,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733583786958,9.75441384,242.75,242.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583787353,2.0581,242.69,242.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583788548,2.0581,242.68,242.64,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733583790259,9.75441384,242.68,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583790658,9.75441384,242.65,242.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583791046,9.75441384,242.65,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583791255,9.75441384,242.62,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583791459,2.0592,242.56,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583792252,2.0591,242.57,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583792656,12.03441384,242.59,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583792857,2.28,242.59,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583794053,2.0591,242.56,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583795361,2.0592,242.55,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583795657,2.6846,242.64,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583795861,2.28,242.63,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583796562,2.0588,242.6,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583796754,9.75441384,242.61,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583796959,9.75441384,242.58,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583797458,2.0592,242.55,242.54,0.5432]
["bitfinex-derivatives","SOLF0:USTF0",1733583797659,9.75441384,242.55,242.44,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733583797864,9.75441384,242.55,242.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583798359,2.0594,242.54,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583798549,12.03441384,242.58,242.44,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583798755,9.75441384,242.58,242.44,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583798954,2.0591,242.57,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733583799366,9.75441384,242.58,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733583799664,2.0593,242.54,242.48,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733583799864,9.75441384,242.55,242.4,12.03441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583800057,9.75441384,242.55,242.41,1.03082219]
["bitfinex-derivatives","SOLF0:USTF0",1733583800257,12.03441384,242.55,242.4,12.03441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583800458,12.03441384,242.55,242.41,1.03082425]
["bitfinex-derivatives","SOLF0:USTF0",1733583800762,2.0597,242.5,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583800962,12.03441384,242.55,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583801465,2.0596,242.51,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583801962,12.03441384,242.55,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583802666,2.0597,242.5,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583802963,2.0597,242.5,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583803566,2.0597,242.5,242.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583803863,2.0597,242.5,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583804060,12.03441384,242.55,242.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583804263,2.0595,242.52,242.42,12.03441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583805360,12.03441384,242.62,242.45,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583805561,2.0591,242.57,242.46,1.03090692]
["bitfinex-derivatives","SOLF0:USTF0",1733583805867,12.03441384,242.62,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583806068,2.0591,242.56,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583806766,2.059,242.59,242.54,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733583806973,9.75441384,242.59,242.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583807267,2.0593,242.55,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583807471,9.75441384,242.59,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583807862,2.0592,242.56,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583808059,9.75441384,242.59,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583808260,2.059,242.58,242.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583808461,2.059,242.58,242.48,1.03071605]
["bitfinex-derivatives","SOLF0:USTF0",1733583808662,4.9646,242.64,242.5,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583808860,4.9646,242.64,242.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583809061,9.75441384,242.62,242.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583809465,9.75441384,242.62,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583809870,9.75441384,242.62,242.51,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733583810068,9.75441384,242.62,242.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583810369,9.75441384,242.52,242.39,1.06955075]
["bitfinex-derivatives","SOLF0:USTF0",1733583810667,9.75441384,242.43,242.3,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583810871,2.0608,242.37,242.31,1.03138699]
["bitfinex-derivatives","SOLF0:USTF0",1733583811066,9.75441384,242.43,242.27,12.03441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583811267,9.75441384,242.39,242.22,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1733583811467,9.75441384,242.39,242.24,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583811667,9.75441384,242.39,242.25,3.71346502]
["bitfinex-derivatives","SOLF0:USTF0",1733583811870,9.75441384,242.39,242.26,2.68193211]
["bitfinex-derivatives","SOLF0:USTF0",1733583812072,9.75441384,242.39,242.27,1.03147944]
["bitfinex-derivatives","SOLF0:USTF0",1733583812273,9.75441384,242.39,242.28,1.03147944]
["bitfinex-derivatives","SOLF0:USTF0",1733583812463,9.75441384,242.39,242.24,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583812670,2.0608,242.37,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583813272,2.28,242.38,242.22,0.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733583813474,4.9434,242.38,242.24,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583813770,1.2932,242.51,242.22,0.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733583813771,1.2932,242.51,242.33,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583813963,1.2932,242.51,242.36,9.75441384]
["bitfinex-derivatives","SOLF0:USTF0",1733583814168,1.2932,242.51,242.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583814669,2.5907,242.51,242.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583815675,2.5907,242.51,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583815875,2.5907,242.51,242.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583816269,15.67883849,242.49,242.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583816469,2.28,242.48,242.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583816772,15.67883849,242.41,242.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583816973,6.0665,242.4,242.24,1.03164275]
["bitfinex-derivatives","SOLF0:USTF0",1733583817283,3.7865,242.4,242.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583817478,2.0609,242.36,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733583817782,6.0665,242.4,242.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583817783,3.7865,242.4,242.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583817983,2.0603,242.43,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583818185,2.28,242.44,242.29,17.95883849]
["bitfinex-derivatives","SOLF0:USTF0",1733583818783,2.0605,242.4,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733583819082,2.28,242.44,242.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583819382,2.0605,242.4,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583819585,2.0605,242.4,242.22,0.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733583819586,15.67883849,242.41,242.22,0.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733583819781,1.2752,242.4,242.23,3.31151115]
["bitfinex-derivatives","SOLF0:USTF0",1733583820083,1.2752,242.4,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583820084,2.0608,242.37,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583820282,1.2752,242.4,242.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583820483,1.3477,242.39,242.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583820687,2.061,242.34,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583820884,1.3477,242.39,242.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583821990,2.0609,242.35,242.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583823286,2.0609,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733583823690,15.67883849,242.45,242.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583823879,15.67883849,242.45,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583824084,2.0604,242.41,242.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583824486,15.67883849,242.45,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583825289,15.67883849,242.45,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583825290,2.0604,242.41,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583825490,2.0604,242.41,242.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583825685,2.0604,242.41,242.25,15.67883849]
["bitfinex-derivatives","SOLF0:USTF0",1733583825989,2.0604,242.41,242.26,3.31144435]
["bitfinex-derivatives","SOLF0:USTF0",1733583826189,2.0604,242.41,242.27,3.31144435]
["bitfinex-derivatives","SOLF0:USTF0",1733583826486,2.0604,242.41,242.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733583827085,2.0604,242.41,242.28,1.0314131]
["bitfinex-derivatives","SOLF0:USTF0",1733583827291,2.0604,242.41,242.25,15.67883849]
["bitfinex-derivatives","SOLF0:USTF0",1733583827488,2.0604,242.41,242.26,5.00166665]
["bitfinex-derivatives","SOLF0:USTF0",1733583827689,2.0604,242.41,242.27,1.03141025]
["bitfinex-derivatives","SOLF0:USTF0",1733583827888,2.0604,242.41,242.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583828188,2.28,242.46,242.29,15.67883849]
["bitfinex-derivatives","SOLF0:USTF0",1733583828398,2.6272,242.47,242.3,2.37556928]
["bitfinex-derivatives","SOLF0:USTF0",1733583828593,2.6272,242.47,242.3,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1733583828893,2.0601,242.45,242.31,1.0312662]
["bitfinex-derivatives","SOLF0:USTF0",1733583829089,2.6272,242.47,242.33,15.67883849]
["bitfinex-derivatives","SOLF0:USTF0",1733583829292,2.6272,242.47,242.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583829891,4.6871,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583830395,2.0601,242.45,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583830693,2.0601,242.45,242.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583831295,2.6272,242.47,242.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583831996,2.6272,242.47,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583832201,2.6272,242.47,242.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583832691,2.6272,242.47,242.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583832893,4.118,242.58,242.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583833093,2.06,242.47,242.33,16.71010997]
["bitfinex-derivatives","SOLF0:USTF0",1733583833294,2.06,242.47,242.34,1.03127148]
["bitfinex-derivatives","SOLF0:USTF0",1733583833496,2.06,242.47,242.33,15.67883849]
["bitfinex-derivatives","SOLF0:USTF0",1733583833699,2.06,242.47,242.34,1.03126675]
["bitfinex-derivatives","SOLF0:USTF0",1733583833899,2.32,242.51,242.35,1.0312429]
["bitfinex-derivatives","SOLF0:USTF0",1733583834102,2.06,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583834791,9.79910706,242.5,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583835099,2.0601,242.45,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583835398,9.79910706,242.5,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583837494,2.0602,242.44,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583837694,9.79910706,242.47,242.33,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583838308,2.0602,242.43,242.33,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583838798,9.79910706,242.47,242.33,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583839002,9.79910706,242.44,242.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583840603,2.0605,242.4,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583840903,2.0605,242.4,242.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583841698,2.0605,242.4,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583841900,9.79910706,242.41,242.27,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583842095,2.0608,242.36,242.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583842501,2.0608,242.37,242.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583842700,9.79910706,242.41,242.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583843095,9.79910706,242.41,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583843305,2.0609,242.36,242.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583843797,2.0609,242.35,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583843995,2.32,242.39,242.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583844202,2.32,242.39,242.03,24.96877832]
["bitfinex-derivatives","SOLF0:USTF0",1733583844203,9.79910706,242.32,242.12,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733583844398,9.79910706,242.32,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733583844904,12.45440706,242.32,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733583845094,12.45440706,242.32,242.16,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583845095,9.79910706,242.29,242.07,1.08160629]
["bitfinex-derivatives","SOLF0:USTF0",1733583845298,9.79910706,242.26,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583845606,12.11910706,242.26,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583846294,2.062,242.22,242.11,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583846493,12.11910706,242.26,242.11,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583846694,2.0624,242.18,242.08,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583846904,9.79910706,242.23,242.08,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583847094,9.79910706,242.23,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583847095,2.0623,242.19,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583847299,9.79910706,242.23,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733583847494,2.32,242.26,241.93,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583847495,9.79910706,242.2,241.93,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1733583847697,9.79910706,242.1,241.82,5.54400287]
["bitfinex-derivatives","SOLF0:USTF0",1733583847901,9.79910706,242.1,241.76,110.88005758]
["bitfinex-derivatives","SOLF0:USTF0",1733583847902,2.32,242.14,241.98,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583848100,9.79910706,242.16,242.01,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583848296,2.32,242.17,242.04,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583848696,15.44220706,242.19,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733583849704,2.0626,242.16,242.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583849905,13.37990706,242.19,242.03,12.11910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583850097,12.34,242.47,242.1,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583850299,12.34,242.47,242.03,12.11910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583850300,9.79910706,242.43,242.3,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583850500,11.15030706,242.46,242.3,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583850702,9.79910706,242.39,242.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583851006,9.79910706,242.39,242.23,9.79910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583851007,9.79910706,242.36,242.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583851503,9.79910706,242.36,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733583851807,9.79910706,242.36,242.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583852009,9.79910706,242.36,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733583852203,11.09780706,242.39,242.23,12.11910706]
["bitfinex-derivatives","SOLF0:USTF0",1733583852506,3.6187,242.39,242.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583852701,2.32,242.42,242.27,15.69055062]
["bitfinex-derivatives","SOLF0:USTF0",1733583853508,2.0604,242.41,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733583853810,2.32,242.42,242.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583854006,2.0605,242.4,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583854201,2.32,242.43,242.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583855205,18.01055062,242.43,242.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583855407,1.2473,242.42,242.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583856409,2.0607,242.38,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583856609,1.2473,242.42,242.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583857209,2.0607,242.38,242.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583858004,2.0605,242.4,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733583858210,1.2473,242.42,242.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733583858608,2.0604,242.41,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583859009,2.0604,242.41,242.28,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733583859010,2.0608,242.36,242.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733583859210,1.2473,242.42,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733583859405,1.2473,242.42,242.23,15.69055062]
["bitfinex-derivatives","SOLF0:USTF0",1733583859607,2.0611,242.34,242.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583860212,2.42,242.37,242.26,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583860509,2.42,242.37,242.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583861113,2.0612,242.32,242.18,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1733583861416,2.42,242.37,242.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583861619,2.0614,242.3,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583861916,2.42,242.37,242.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583862414,1.2473,242.42,242.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583862714,2.42,242.41,242.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583862917,1.2473,242.42,242.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583863114,3.6673,242.42,242.2,1.03162103]
["bitfinex-derivatives","SOLF0:USTF0",1733583863409,2.0606,242.39,242.21,1.03159405]
["bitfinex-derivatives","SOLF0:USTF0",1733583863614,3.6673,242.42,242.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583864917,2.0609,242.36,242.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583866717,2.0607,242.38,242.2,2.06309262]
["bitfinex-derivatives","SOLF0:USTF0",1733583866918,2.0607,242.38,242.21,1.03154631]
["bitfinex-derivatives","SOLF0:USTF0",1733583867119,2.0607,242.38,242.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583867413,2.0606,242.4,242.26,15.69055062]
["bitfinex-derivatives","SOLF0:USTF0",1733583867619,3.7187,242.45,242.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583868009,3.7187,242.45,242.28,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733583868315,3.7187,242.45,242.28,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1733583868717,2.0604,242.41,242.28,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1733583869613,1.3303,242.51,242.34,15.69055062]
["bitfinex-derivatives","SOLF0:USTF0",1733583869818,3.7503,242.51,242.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583870018,2.0597,242.5,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583870220,1.3303,242.51,242.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583870616,2.0598,242.48,242.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583870817,1.3303,242.51,242.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583871721,2.06,242.47,242.41,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1733583871920,2.06,242.47,242.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583872124,2.0598,242.49,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733583873020,2.0598,242.49,242.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583873021,2.0598,242.48,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583873848,2.0597,242.49,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583874146,1.3303,242.51,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583874839,2.0597,242.5,242.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583875433,1.3303,242.51,242.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583875729,2.0597,242.49,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733583875937,1.3303,242.51,242.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583876136,2.0597,242.49,242.43,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583876338,1.3476,242.63,242.46,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583876535,1.3476,242.63,242.51,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583876726,2.0589,242.59,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733583876922,1.3476,242.63,242.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583877323,1.3476,242.63,242.48,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583877519,9.79686055,242.62,242.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583878720,9.79686055,242.62,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583878721,2.0591,242.56,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583878922,9.79686055,242.62,242.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583879123,2.0589,242.59,242.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583879429,9.79686055,242.62,242.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583879826,2.0592,242.55,242.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583880328,9.79686055,242.62,242.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583880630,9.79686055,242.62,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583880631,2.059,242.58,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583881127,9.79686055,242.62,242.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583882739,2.0591,242.56,242.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583882946,9.79686055,242.59,242.48,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733583883142,3.7676,242.63,242.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583883143,2.0594,242.53,242.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583883346,9.79686055,242.56,242.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583883837,2.5985,242.55,242.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583884838,2.5985,242.55,242.42,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733583885037,12.39536055,242.55,242.42,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733583885239,12.39536055,242.55,242.39,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583885432,9.79686055,242.52,242.36,84.17789398]
["bitfinex-derivatives","SOLF0:USTF0",1733583885634,9.79686055,242.49,242.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583885846,9.79686055,242.46,242.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583886036,9.79686055,242.43,242.32,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733583886331,2.0609,242.36,242.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733583886532,12.21686055,242.43,242.32,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583886533,1.3086,242.42,242.32,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583887140,2.0604,242.41,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583887334,11.10546055,242.5,242.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583887537,1.3086,242.5,242.38,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583887734,2.06,242.46,242.38,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583888233,2.06,242.46,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583888437,1.3086,242.5,242.38,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583888838,1.3086,242.5,242.41,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583889045,2.36,242.54,242.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583889539,9.79686055,242.53,242.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583889744,9.79686055,242.53,242.38,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583889941,9.79686055,242.5,242.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583890136,1.2764,242.49,242.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583890338,2.0603,242.42,242.35,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583890539,1.2764,242.49,242.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583890942,2.36,242.48,242.35,12.15686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583891143,2.0603,242.42,242.35,12.15686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583892234,2.5949,242.58,242.35,12.15686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583892438,2.5949,242.58,242.44,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583892640,2.5949,242.58,242.44,12.15686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583893945,2.5949,242.58,242.47,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583894344,2.5949,242.58,242.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583894345,2.36,242.61,242.5,9.79686055]
["bitfinex-derivatives","SOLF0:USTF0",1733583894538,2.36,242.65,242.54,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733583894744,2.36,242.65,242.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583895341,2.36,242.65,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583895843,2.059,242.58,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733583896749,15.66058518,242.63,242.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583897050,15.66058518,242.63,242.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583897240,1.3236,242.62,242.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583897439,1.3236,242.62,242.45,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733583897741,15.66058518,242.58,242.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583897946,3.6619,242.57,242.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583898144,15.66058518,242.54,242.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583898345,15.66058518,242.54,242.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583898945,15.66058518,242.54,242.35,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733583899149,15.66058518,242.54,242.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583899447,2.0603,242.43,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583899647,2.36,242.49,242.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583899844,3.6994,242.49,242.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583900849,2.0602,242.44,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583901042,3.6994,242.49,242.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583901244,2.36,242.52,242.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583901445,2.0599,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583901744,2.0599,242.47,242.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583901937,2.0599,242.47,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583902139,2.0602,242.44,242.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583902343,2.36,242.53,242.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583902543,2.36,242.53,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583902941,15.66058518,242.5,242.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583903142,1.3109,242.49,242.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583903340,1.3109,242.49,242.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583903543,15.66058518,242.46,242.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583903743,2.0611,242.33,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583903944,15.66058518,242.42,242.21,15.66058518]
["bitfinex-derivatives","SOLF0:USTF0",1733583904153,15.66058518,242.38,242.21,15.66058518]
["bitfinex-derivatives","SOLF0:USTF0",1733583904342,2.36,242.41,242.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583904552,2.36,242.41,242.22,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733583904753,2.36,242.41,242.25,15.66058518]
["bitfinex-derivatives","SOLF0:USTF0",1733583905745,2.36,242.41,242.26,1.03150178]
["bitfinex-derivatives","SOLF0:USTF0",1733583906043,12.34,242.62,242.22,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733583906044,2.0599,242.47,242.33,15.66058518]
["bitfinex-derivatives","SOLF0:USTF0",1733583906249,2.0599,242.47,242.34,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1733583906554,2.0601,242.45,242.34,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1733583906753,1.2868,242.53,242.34,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1733583907253,1.2868,242.53,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583907552,1.2868,242.53,242.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583907753,2.36,242.55,242.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583908053,18.02058518,242.55,242.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583908353,18.02058518,242.55,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583909950,18.02058518,242.55,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583910156,18.02058518,242.55,242.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583910454,2.0598,242.48,242.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583910653,2.0598,242.48,242.42,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583911452,2.0595,242.52,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583911648,2.36,242.55,242.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583912657,2.0596,242.51,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583913058,2.36,242.55,242.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583913258,2.0595,242.52,242.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583913454,18.02058518,242.59,242.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733583914250,18.02058518,242.59,242.41,15.66058518]
["bitfinex-derivatives","SOLF0:USTF0",1733583914556,2.059,242.58,242.45,15.66058518]
["bitfinex-derivatives","SOLF0:USTF0",1733583914759,15.66058518,242.56,242.34,2.4469299]
["bitfinex-derivatives","SOLF0:USTF0",1733583914957,2.0601,242.45,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583916865,2.0601,242.45,242.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583917156,2.0601,242.45,242.4,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1733583918265,2.0598,242.49,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583918455,2.0598,242.49,242.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583918852,2.0596,242.51,242.45,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733583919058,15.66058518,242.58,242.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583919358,2.0601,242.45,242.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583919661,2.4,242.53,242.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583920761,2.0599,242.47,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583921262,2.0599,242.47,242.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583921465,2.0599,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583922055,2.4,242.53,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583922256,2.06,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583923167,2.0599,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583923857,2.0599,242.47,242.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583924062,2.0599,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583925262,2.0598,242.48,242.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583925467,3.6646,242.53,242.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583925667,2.0596,242.51,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583925862,1.2646,242.53,242.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583926063,1.2646,242.53,242.36,16.95948518]
["bitfinex-derivatives","SOLF0:USTF0",1733583926263,1.2646,242.53,242.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583926970,2.5941,242.63,242.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583927264,15.66058518,242.58,242.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583927463,2.0596,242.51,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583927671,2.0596,242.51,242.46,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1733583927866,2.0596,242.51,242.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583928062,2.0594,242.53,242.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583929165,2.0595,242.52,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733583929767,15.66058518,242.58,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733583930263,2.0595,242.52,242.47,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733583930469,2.0595,242.52,242.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583931773,15.66058518,242.58,242.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583931963,2.0597,242.5,242.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583932163,15.66058518,242.58,242.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583932566,15.66058518,242.58,242.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583933670,2.0598,242.49,242.45,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733583935977,2.0598,242.49,242.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583936173,2.0598,242.49,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583936875,2.0595,242.52,242.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583937370,2.0595,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733583937577,2.0595,242.52,242.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583938175,2.0595,242.52,242.48,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733583938571,2.4,242.61,242.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583938779,9.79686352,242.6,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583939582,2.0592,242.56,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583940082,9.79686352,242.6,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583941283,2.0592,242.55,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733583941583,1.2739,242.62,242.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583941584,9.79686352,242.62,242.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583942080,2.0592,242.55,242.51,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733583943177,9.79686352,242.63,242.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583943378,372.07116824,244.28,242.57,9.79686352]
["bitfinex-derivatives","SOLF0:USTF0",1733583943379,9.79686352,242.72,242.57,9.79686352]
["bitfinex-derivatives","SOLF0:USTF0",1733583943579,2.059,242.58,242.54,9.79686352]
["bitfinex-derivatives","SOLF0:USTF0",1733583943881,9.79686352,242.66,242.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583944072,9.79686352,242.63,242.48,9.79686352]
["bitfinex-derivatives","SOLF0:USTF0",1733583944277,9.79686352,242.6,242.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583946982,2.0593,242.54,242.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583947883,2.0592,242.56,242.51,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1733583948084,9.79686352,242.6,242.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733583948280,9.79686352,242.57,242.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583948988,9.79686352,242.54,242.42,9.79686352]
["bitfinex-derivatives","SOLF0:USTF0",1733583949285,9.79686352,242.51,242.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583949683,2.0598,242.48,242.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583949884,1.2391,242.52,242.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583950089,2.6568,242.53,242.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583950985,1.2975,242.53,242.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583952494,9.79686352,242.51,242.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583952996,9.79686352,242.48,242.37,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733583953194,2.3,242.52,242.31,9.79686352]
["bitfinex-derivatives","SOLF0:USTF0",1733583953195,9.79686352,242.45,242.31,9.79686352]
["bitfinex-derivatives","SOLF0:USTF0",1733583953490,2.0608,242.36,242.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583954482,2.0607,242.38,242.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583954688,9.79686352,242.42,242.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583955289,2.0606,242.39,242.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583955586,9.79686352,242.42,242.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583955783,2.061,242.34,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583955987,1.3648,242.45,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583955988,9.79686352,242.36,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583956391,2.0611,242.33,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733583956582,9.79686352,242.36,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583956784,9.79686352,242.36,242.22,11.04476352]
["bitfinex-derivatives","SOLF0:USTF0",1733583957084,9.79686352,242.3,242.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583957391,9.79686352,242.27,242.13,74.41123902]
["bitfinex-derivatives","SOLF0:USTF0",1733583957990,2.5799,242.29,242.13,74.41123902]
["bitfinex-derivatives","SOLF0:USTF0",1733583957991,9.79686352,242.24,242.13,74.41123902]
["bitfinex-derivatives","SOLF0:USTF0",1733583958190,9.79686352,242.24,242.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583958590,18.01195074,242.27,242.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583959396,2.062,242.22,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733583959587,2.062,242.22,242.13,74.41123902]
["bitfinex-derivatives","SOLF0:USTF0",1733583959588,2.5799,242.29,242.13,74.41123902]
["bitfinex-derivatives","SOLF0:USTF0",1733583959784,15.71195074,242.39,242.2,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583959998,15.71195074,242.43,242.24,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583960191,19.51885074,242.51,242.28,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583960392,15.71195074,242.47,242.28,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583960592,15.71195074,242.47,242.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583960794,2.3,242.46,242.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583961002,2.0602,242.44,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583961293,2.3,242.5,242.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583961496,2.5383,242.51,242.36,18.01195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583961695,15.71195074,242.61,242.4,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583962191,2.059,242.58,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583962493,2.059,242.58,242.4,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583962494,15.71195074,242.57,242.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583962894,15.71195074,242.57,242.4,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583963091,15.71195074,242.53,242.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583963397,15.71195074,242.49,242.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583963594,15.71195074,242.45,242.29,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1733583963788,2.0603,242.43,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733583963992,18.01195074,242.45,242.29,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1733583965497,2.3,242.45,242.29,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1733583965691,3.8711,242.52,242.36,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583965897,3.8711,242.52,242.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583966597,2.0597,242.5,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583966798,2.0597,242.5,242.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583967102,2.5841,242.52,242.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583967592,2.0596,242.51,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733583967795,2.0596,242.51,242.44,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733583968707,15.71195074,242.61,242.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583968900,15.71195074,242.57,242.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583969202,2.0597,242.5,242.44,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733583969506,2.3,242.56,242.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583970303,15.71195074,242.53,242.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583970509,1.2867,242.52,242.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583970798,15.71195074,242.49,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583971005,1.3127,242.48,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583972505,2.0604,242.42,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583972703,2.0604,242.42,242.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583972902,1.3127,242.48,242.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583973703,2.0601,242.45,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583976108,1.3127,242.48,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583976109,2.0602,242.44,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583976310,2.0602,242.44,242.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583976506,1.3127,242.48,242.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583976707,2.0601,242.45,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733583976907,1.3127,242.48,242.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583977407,2.06,242.47,242.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583977613,1.3127,242.48,242.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583978613,2.0601,242.45,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733583980327,1.3127,242.48,242.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583980532,2.5956,242.52,242.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733583980922,2.5956,242.52,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733583981231,2.5956,242.52,242.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583981430,1.2867,242.52,242.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583981619,3.3462,242.52,242.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583981927,2.38,242.55,242.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583982319,15.71195074,242.57,242.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583982614,2.38,242.59,242.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583982814,15.71195074,242.54,242.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583983016,15.71195074,242.5,242.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583983414,3.6691,242.53,242.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583983815,2.0599,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583984014,3.6691,242.53,242.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583984015,15.71195074,242.5,242.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583984210,2.06,242.47,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733583984420,18.09195074,242.62,242.41,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583984614,1.2598,242.61,242.42,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733583984916,1.2598,242.61,242.42,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733583984917,2.0591,242.57,242.42,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733583985120,1.2598,242.61,242.42,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733583985916,2.0591,242.57,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733583986115,2.38,242.57,242.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583986416,2.38,242.57,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583986417,2.0597,242.49,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733583986622,15.71195074,242.54,242.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583986818,2.6846,242.53,242.35,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1733583987012,2.6846,242.53,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583987013,15.71195074,242.5,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583987212,1.248,242.49,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733583987417,1.248,242.49,242.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583987623,2.0602,242.44,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733583987820,1.248,242.49,242.33,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733583988123,15.71195074,242.46,242.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583988818,2.38,242.45,242.32,2.53665197]
["bitfinex-derivatives","SOLF0:USTF0",1733583989025,15.71195074,242.42,242.32,2.53665197]
["bitfinex-derivatives","SOLF0:USTF0",1733583989619,2.0608,242.37,242.32,2.53665197]
["bitfinex-derivatives","SOLF0:USTF0",1733583989815,15.71195074,242.42,242.32,2.53665197]
["bitfinex-derivatives","SOLF0:USTF0",1733583990014,1.2472,242.41,242.32,2.53665197]
["bitfinex-derivatives","SOLF0:USTF0",1733583990220,2.0606,242.39,242.32,2.53665197]
["bitfinex-derivatives","SOLF0:USTF0",1733583990418,2.5249,242.41,242.32,2.53665197]
["bitfinex-derivatives","SOLF0:USTF0",1733583990827,2.0611,242.34,242.32,2.53665197]
["bitfinex-derivatives","SOLF0:USTF0",1733583991220,15.71195074,242.34,242.18,73.00759369]
["bitfinex-derivatives","SOLF0:USTF0",1733583991421,15.71195074,242.34,242.14,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733583991622,15.71195074,242.34,242.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583991825,2.0616,242.27,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733583993432,2.0616,242.27,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733583994448,2.0618,242.25,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733583995445,1.2629,242.29,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733583995753,1.2629,242.29,242.15,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733583996148,1.2629,242.29,242.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583996351,1.3653,242.28,242.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583998139,2.38,242.33,242.15,18.09195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583998340,2.7312,242.36,242.15,18.09195074]
["bitfinex-derivatives","SOLF0:USTF0",1733583998637,2.0612,242.32,242.25,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733583998837,2.0612,242.32,242.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583999036,5.1112,242.36,242.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583999231,5.1112,242.36,242.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583999728,5.1112,242.36,242.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733583999931,2.0614,242.3,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733584001332,2.0615,242.29,242.21,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1733584001635,2.0615,242.29,242.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584001831,5.1112,242.36,242.15,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584002037,5.1112,242.36,242.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584002833,5.1112,242.36,242.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584003034,5.1112,242.36,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584003232,5.1112,242.36,242.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584003432,5.1112,242.36,242.18,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1733584004524,5.1112,242.36,242.19,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584004525,2.7312,242.36,242.19,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584004737,2.0613,242.31,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733584005126,2.7312,242.36,242.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584005330,1.3653,242.36,242.27,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733584005526,1.3653,242.36,242.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584005928,18.05195074,242.41,242.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584006330,18.05195074,242.41,242.24,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1733584006635,17.02745074,242.45,242.27,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584006838,1.3155,242.45,242.28,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733584007034,2.0604,242.42,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733584007632,1.3155,242.45,242.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584008340,2.0606,242.39,242.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584008542,12.34,242.77,242.35,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584008840,12.34,242.77,242.49,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584008841,1.2855,242.63,242.49,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584009062,1.2855,242.63,242.53,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733584009263,1.3633,242.68,242.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584009264,3.7033,242.68,242.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584009454,3.7033,242.68,242.5,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733584009652,2.0582,242.67,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733584009862,2.34,242.7,242.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584010259,2.5975,242.75,242.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584010260,2.34,242.72,242.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584010960,2.0579,242.71,242.58,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733584011364,2.0579,242.71,242.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584011971,2.5975,242.75,242.57,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584012176,2.0577,242.73,242.57,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584012971,2.0578,242.72,242.6,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733584013967,2.0578,242.72,242.57,18.36345074]
["bitfinex-derivatives","SOLF0:USTF0",1733584014226,2.0578,242.72,242.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733584014469,2.0578,242.72,242.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584014867,2.0579,242.71,242.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584016076,340.98220864,243.33,242.65,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584016077,15.71195074,242.83,242.65,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584016380,2.34,242.82,242.65,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584017158,2.34,242.82,242.63,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733584017560,2.34,242.82,242.65,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584018465,1.236,242.81,242.65,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584018659,1.236,242.81,242.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584019271,2.0577,242.74,242.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584019671,2.0577,242.73,242.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584019857,2.0577,242.73,242.64,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733584020055,1.236,242.81,242.64,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733584020261,2.0576,242.74,242.65,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584020456,2.34,242.76,242.61,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584021647,2.0579,242.71,242.63,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733584021851,2.0579,242.71,242.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584023550,2.058,242.7,242.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584023937,2.34,242.76,242.61,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584024145,2.0583,242.66,242.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584024443,2.34,242.76,242.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584024649,2.0582,242.67,242.6,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733584024848,2.34,242.76,242.6,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733584025749,2.34,242.76,242.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584025947,2.0585,242.64,242.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584026454,2.34,242.7,242.53,16.98475074]
["bitfinex-derivatives","SOLF0:USTF0",1733584026748,3.5945,242.69,242.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584026951,2.0584,242.65,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733584027252,3.5945,242.69,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733584027653,3.5945,242.69,242.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584027850,19.30645074,242.69,242.49,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584028248,2.0594,242.54,242.49,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584028447,15.71195074,242.65,242.45,17.04285074]
["bitfinex-derivatives","SOLF0:USTF0",1733584028448,2.34,242.62,242.45,17.04285074]
["bitfinex-derivatives","SOLF0:USTF0",1733584028648,1.318,242.61,242.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584028952,18.32545074,242.61,242.44,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733584029152,15.71195074,242.57,242.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584029344,2.34,242.57,242.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584029753,2.0595,242.52,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733584030150,2.34,242.57,242.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584030356,2.0597,242.49,242.42,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733584030858,1.3613,242.56,242.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584031958,2.0595,242.52,242.46,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733584032157,1.3613,242.56,242.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584033060,1.3613,242.56,242.38,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733584033364,1.3613,242.56,242.38,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1733584033560,2.0602,242.44,242.38,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1733584033757,2.34,242.51,242.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584034164,2.0605,242.4,242.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584034457,2.34,242.45,242.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584034664,2.34,242.46,242.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1733584035563,2.0606,242.4,242.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733584035763,2.34,242.46,242.29,18.31795074]
["bitfinex-derivatives","SOLF0:USTF0",1733584035958,2.0607,242.38,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733584036159,2.38,242.43,242.29,18.31795074]
["bitfinex-derivatives","SOLF0:USTF0",1733584036559,2.0606,242.39,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733584036852,2.0606,242.39,242.29,18.31795074]
["bitfinex-derivatives","SOLF0:USTF0",1733584036853,2.0606,242.39,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584037654,2.0606,242.39,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733584037865,2.0606,242.39,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584038164,2.0607,242.38,242.3,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1733584038658,2.0607,242.38,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584038861,2.0607,242.38,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733584039456,2.0607,242.38,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584039457,2.0606,242.4,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733584039865,2.0606,242.4,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584040067,2.0604,242.42,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733584040361,1.3584,242.48,242.32,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584040562,2.0598,242.48,242.36,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584040765,2.38,242.51,242.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584040964,2.38,242.53,242.4,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584041159,2.0596,242.51,242.45,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733584041363,4.1161,242.7,242.44,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584041364,15.71195074,242.65,242.44,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584041559,2.0593,242.54,242.47,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733584041765,2.38,242.64,242.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584042167,2.0592,242.55,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733584042963,2.0593,242.54,242.47,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733584043471,2.0598,242.49,242.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584043763,2.0598,242.49,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733584048781,1.273,242.56,242.41,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1733584048978,2.0603,242.43,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733584049370,18.09195074,242.49,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733584050286,18.09195074,242.49,242.36,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733584050481,18.09195074,242.49,242.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584051281,2.0601,242.45,242.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584051586,2.38,242.49,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733584052180,2.38,242.49,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733584052181,15.71195074,242.45,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733584052381,15.71195074,242.45,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584052577,2.5512,242.44,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584053885,2.0604,242.41,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733584054085,2.0604,242.41,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584054290,2.5512,242.44,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584054488,2.38,242.49,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584054489,2.0602,242.43,242.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584054682,2.38,242.49,242.32,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584055186,2.0602,242.44,242.33,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733584055688,2.06,242.46,242.33,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733584056187,2.06,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733584057686,2.0605,242.4,242.33,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733584057889,15.71195074,242.5,242.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584058594,2.0604,242.41,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733584058791,15.71195074,242.5,242.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584058988,15.71195074,242.5,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733584059586,2.0602,242.44,242.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584059793,15.71195074,242.5,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733584060390,2.0603,242.42,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733584061598,15.71195074,242.5,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733584061800,15.71195074,242.54,242.35,18.09195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584061991,5.0214,242.56,242.39,15.71195074]
["bitfinex-derivatives","SOLF0:USTF0",1733584063193,5.0214,242.56,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733584063396,2.6414,242.56,242.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584064597,2.0596,242.5,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733584064799,15.71195074,242.58,242.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584065000,18.09195074,242.58,242.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733584065301,18.09195074,242.58,242.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584065702,2.0597,242.5,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733584065903,15.71195074,242.54,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733584066305,2.0596,242.51,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733584066499,15.71195074,242.54,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733584066897,15.71195074,242.54,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733584067501,2.06,242.46,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733584067806,2.3,242.52,242.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584068107,2.0598,242.48,242.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733584068305,2.5978,242.51,242.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584068800,1.295,242.51,242.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584069601,2.0599,242.48,242.42,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733584069906,1.295,242.51,242.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584070509,2.0597,242.49,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733584071704,9.79568696,242.55,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733584072705,1.2611,242.59,242.28,12.09568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584072706,9.79568696,242.46,242.28,12.09568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584073009,9.79568696,242.43,242.29,1.03145662]
["bitfinex-derivatives","SOLF0:USTF0",1733584073206,2.691,242.45,242.31,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584073507,2.691,242.45,242.32,1.03145662]
["bitfinex-derivatives","SOLF0:USTF0",1733584073810,2.691,242.45,242.33,1.03145662]
["bitfinex-derivatives","SOLF0:USTF0",1733584074010,2.691,242.45,242.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584074212,2.0604,242.42,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733584074404,2.691,242.45,242.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584074805,2.0604,242.41,242.35,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733584075108,2.691,242.45,242.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584075311,2.0603,242.43,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733584075507,2.691,242.45,242.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584077401,9.79568696,242.49,242.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584077910,9.79568696,242.49,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733584078302,2.3,242.52,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584078506,9.79568696,242.51,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733584078706,9.79568696,242.51,242.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584078906,2.0601,242.46,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733584080704,2.0601,242.45,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733584080903,9.79568696,242.48,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733584081109,12.09568696,242.52,242.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584081110,9.79568696,242.45,242.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584081513,9.79568696,242.45,242.34,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733584081704,9.79568696,242.42,242.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584082006,2.0606,242.39,242.32,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733584082205,9.79568696,242.42,242.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584082811,2.0605,242.4,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733584084611,9.79568696,242.42,242.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584084807,9.79568696,242.42,242.27,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733584085012,9.79568696,242.39,242.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584085215,2.0608,242.37,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733584085609,9.79568696,242.39,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733584086013,9.79568696,242.39,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733584086213,9.79568696,242.39,242.24,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584086415,9.79568696,242.39,242.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584086716,9.79568696,242.39,242.29,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733584087513,2.061,242.34,242.29,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733584089112,9.79568696,242.39,242.29,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733584089313,9.79568696,242.39,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733584089513,9.79568696,242.39,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584089716,9.79568696,242.36,242.21,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584089916,2.0613,242.31,242.26,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733584091512,9.79568696,242.29,242.1,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584091715,9.79568696,242.29,242.1,12.39048696]
["bitfinex-derivatives","SOLF0:USTF0",1733584092217,9.79568696,242.29,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584092218,2.062,242.22,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584093516,2.0619,242.23,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584094115,2.3,242.29,242.13,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584094309,2.3,242.29,242.16,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584095319,2.0618,242.25,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584095515,12.09568696,242.29,242.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584096119,2.062,242.22,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584097720,12.09568696,242.29,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584097721,2.0619,242.24,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584097923,2.3,242.29,242.16,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584098320,2.0618,242.25,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733584099615,2.0618,242.25,242.16,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584099814,2.0614,242.29,242.16,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584100220,2.0614,242.29,242.19,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584100420,2.6535,242.35,242.22,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584100614,4.8735,242.35,242.22,12.01568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584100817,4.8735,242.35,242.23,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733584101520,9.79568696,242.37,242.23,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733584101521,12.01568696,242.37,242.23,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733584101824,2.0609,242.35,242.23,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1733584102316,2.0612,242.32,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733584102716,9.79568696,242.34,242.23,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1733584102919,2.0614,242.3,242.23,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1733584103821,2.0614,242.3,242.23,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733584104216,2.0614,242.3,242.25,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733584104817,9.79568696,242.3,242.23,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733584105023,9.79568696,242.3,242.12,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733584105024,12.01568696,242.3,242.12,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733584105222,12.01568696,242.3,242.14,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733584105525,12.01568696,242.3,242.14,11.11598696]
["bitfinex-derivatives","SOLF0:USTF0",1733584105526,9.79568696,242.27,242.14,11.11598696]
["bitfinex-derivatives","SOLF0:USTF0",1733584106326,9.79568696,242.27,242.14,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733584106730,2.062,242.23,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584108927,2.062,242.23,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584111520,2.7036,242.29,242.14,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733584111521,9.79568696,242.24,242.14,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733584111725,12.01568696,242.24,242.12,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733584111927,9.79568696,242.21,242.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733584112130,9.79568696,242.21,242.09,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733584112323,2.22,242.24,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584112526,9.79568696,242.23,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584114028,2.0623,242.19,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584114228,2.0623,242.19,242.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733584114426,2.22,242.24,242.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733584114427,12.01568696,242.24,242.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733584114625,1.2792,242.28,242.11,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584114832,12.01568696,242.27,242.11,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584115326,12.01568696,242.27,242.14,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584115531,2.22,242.27,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733584115732,2.0618,242.25,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584115936,2.0618,242.25,242.15,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733584116436,2.0618,242.25,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584117125,2.0619,242.24,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584118234,2.0619,242.24,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584119138,2.0615,242.29,242.17,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584119529,2.0615,242.29,242.16,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733584119530,2.0615,242.29,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733584121730,2.0617,242.26,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733584121934,9.79568696,242.3,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733584123338,2.22,242.33,242.04,0.50317]
["bitfinex-derivatives","SOLF0:USTF0",1733584123339,9.79568696,242.21,242.04,0.50317]
["bitfinex-derivatives","SOLF0:USTF0",1733584123541,9.79568696,242.21,242.06,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584123936,2.0624,242.19,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584124244,9.79568696,242.21,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584125640,9.79568696,242.21,242.06,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584125840,9.79568696,242.21,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584126440,2.0624,242.17,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584127441,2.0624,242.17,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584127641,2.0622,242.2,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584127939,9.79568696,242.21,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584128144,9.79568696,242.21,242.13,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733584128540,2.22,242.23,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584128736,2.0623,242.19,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584128959,2.6338,242.27,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584129167,9.79568696,242.26,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584129456,9.79568696,242.26,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584129457,2.0621,242.21,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584129868,9.79568696,242.26,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584131171,9.79568696,242.26,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584131172,9.79568696,242.2,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584132176,2.2,242.22,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733584132373,2.2,242.22,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584132565,9.79568696,242.26,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584133274,2.0621,242.22,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584133463,9.79568696,242.26,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584134672,2.0621,242.22,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584135073,9.79568696,242.26,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584135272,2.6338,242.27,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584135475,2.6338,242.27,242.14,11.99568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584135476,1.2967,242.27,242.14,11.99568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584135674,1.2967,242.27,242.15,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1733584136171,2.0617,242.26,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733584136688,11.09238696,242.27,242.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584136879,2.0618,242.25,242.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584138270,2.062,242.23,242.15,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1733584138471,2.062,242.23,242.15,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1733584138667,11.09238696,242.27,242.15,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1733584139160,2.0619,242.24,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584139355,11.09238696,242.27,242.15,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1733584139753,11.09238696,242.27,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584140655,2.062,242.23,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584141653,11.09238696,242.27,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584141849,2.062,242.22,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584143253,2.0618,242.25,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584143451,2.0618,242.25,242.15,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1733584144456,2.0618,242.25,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584144757,11.09238696,242.27,242.15,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1733584145051,2.0619,242.24,242.15,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1733584145254,11.09238696,242.27,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584145454,9.79568696,242.24,242.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584145855,9.79568696,242.18,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584146551,2.0626,242.16,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584146851,2.2,242.21,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584146852,9.79568696,242.21,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584147054,9.79568696,242.24,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584147558,2.0622,242.2,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584148149,9.79568696,242.17,242.08,0.53115]
["bitfinex-derivatives","SOLF0:USTF0",1733584148452,2.2,242.18,242.08,0.53115]
["bitfinex-derivatives","SOLF0:USTF0",1733584148657,4.2624,242.18,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584148955,11.99568696,242.23,242.08,0.53115]
["bitfinex-derivatives","SOLF0:USTF0",1733584149957,2.0623,242.2,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584150163,11.99568696,242.23,242.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584150361,11.99568696,242.23,242.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584150964,2.0624,242.18,242.13,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733584151860,4.1212,242.39,242.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584152063,7.30051079,242.28,242.15,9.79568696]
["bitfinex-derivatives","SOLF0:USTF0",1733584152263,9.79568696,242.3,242.16,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733584152459,9.79568696,242.3,242.16,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733584152656,2.0618,242.25,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733584152857,9.79568696,242.22,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584153071,2.2,242.25,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584153072,9.79568696,242.17,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584154161,2.0626,242.16,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584154356,2.0626,242.16,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584154760,11.99568696,242.19,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584154964,11.99568696,242.19,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584156058,11.99568696,242.19,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584156765,2.0625,242.16,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584156965,11.99568696,242.19,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584158364,2.0625,242.16,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584158667,2.2,242.19,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584158967,6.28791129,242.16,242.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584159167,6.28791129,242.16,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733584159668,6.28791129,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733584160570,6.28791129,242.15,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584163069,2.0626,242.16,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733584163269,6.28791129,242.15,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733584163769,8.35051129,242.15,242.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584163973,2.0626,242.15,242.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584164173,8.35051129,242.15,242.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584164374,6.28791129,242.13,242.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584164967,2.0622,242.21,242.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584165166,6.28791129,242.15,242.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584166368,2.24,242.24,242.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584166577,8.35071129,242.14,242.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584166868,6.28791129,242.14,242.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584167265,2.0628,242.13,242.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584167464,6.28791129,242.14,242.08,0.53115]
["bitfinex-derivatives","SOLF0:USTF0",1733584167672,2.0634,242.07,242.0,13.25991129]
["bitfinex-derivatives","SOLF0:USTF0",1733584167875,6.28791129,242.06,242.0,15.32371129]
["bitfinex-derivatives","SOLF0:USTF0",1733584168673,8.35141129,242.06,242.0,13.25991129]
["bitfinex-derivatives","SOLF0:USTF0",1733584168872,8.35141129,242.06,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733584169068,6.28791129,242.08,242.0,13.25991129]
["bitfinex-derivatives","SOLF0:USTF0",1733584169273,6.28791129,242.08,242.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584169473,6.28791129,242.08,242.01,11.65171129]
["bitfinex-derivatives","SOLF0:USTF0",1733584169669,6.28791129,242.06,242.01,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733584169872,6.28791129,242.08,242.01,9.58791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584170075,6.28791129,242.08,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733584170775,2.0634,242.07,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733584170974,2.24,242.1,242.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584171169,6.28791129,242.06,242.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584171374,6.28791129,242.08,242.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584171677,2.0634,242.06,242.01,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733584172277,8.35131129,242.06,242.01,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733584172579,8.35121129,242.07,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733584174174,6.28791129,242.09,242.01,9.58791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584174375,2.0632,242.08,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733584175268,6.28791129,242.09,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733584175269,2.0633,242.07,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733584175879,2.0632,242.09,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733584176073,6.28791129,242.11,242.03,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584177175,2.0631,242.09,242.03,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584177576,2.24,242.14,242.03,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584177771,8.35091129,242.11,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733584178180,8.35091129,242.11,242.03,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584178680,6.28791129,242.11,242.03,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584178880,6.28791129,242.11,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733584179177,6.28791129,242.11,242.03,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584179382,6.28791129,242.11,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733584179582,2.0629,242.12,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733584179778,6.28791129,242.11,242.03,7.57371129]
["bitfinex-derivatives","SOLF0:USTF0",1733584180075,6.28791129,242.09,242.03,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733584180275,6.28791129,242.07,242.03,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733584180671,6.28791129,242.07,242.03,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733584180672,8.35121129,242.07,242.03,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733584180869,6.28791129,242.09,242.03,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733584181981,2.0633,242.07,242.02,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733584182684,2.0633,242.07,242.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584182887,2.0633,242.07,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733584183084,2.0632,242.08,242.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584183985,2.0632,242.08,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733584184785,2.0632,242.08,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733584184992,6.28791129,242.07,242.0,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1733584185287,6.28791129,242.07,242.0,15.49991129]
["bitfinex-derivatives","SOLF0:USTF0",1733584185884,6.28791129,242.07,242.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584186290,6.28791129,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733584186682,8.35141129,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733584186882,6.28791129,242.07,242.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584187086,8.35161129,242.05,242.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584187581,4.1229,242.32,242.04,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584187785,6.28791129,242.2,242.12,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584188085,2.0627,242.17,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733584188286,6.28791129,242.16,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733584188683,8.35061129,242.16,242.11,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733584189783,6.28791129,242.18,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733584190090,6.28791129,242.2,242.11,8.48791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584190289,6.28791129,242.18,242.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584190492,8.35051129,242.18,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733584190788,8.35051129,242.18,242.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584190789,6.28791129,242.18,242.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584191890,6.28791129,242.18,242.12,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584192285,1.3708,242.31,242.12,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584192485,9.48769595,242.3,242.16,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584192689,6.28791129,242.24,242.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584192990,8.35001129,242.24,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584193392,6.28791129,242.24,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584193586,1.3708,242.31,242.18,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584193890,6.28791129,242.27,242.2,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584194091,8.34971129,242.27,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584194594,8.34971129,242.27,242.2,6.28791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584194788,0.232,242.39,242.17,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1733584194789,2.0612,242.34,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733584194988,6.28791129,242.32,242.24,8.48791129]
["bitfinex-derivatives","SOLF0:USTF0",1733584195488,2.2,242.37,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733584195793,7.28121432,242.36,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733584196091,6.28791129,242.33,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733584196291,2.2,242.37,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733584196493,6.28791129,242.33,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733584197689,2.0614,242.32,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733584197889,2.0614,242.32,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584197890,6.28791129,242.27,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584198093,2.2,242.32,242.17,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733584198094,6.28791129,242.25,242.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584198491,8.34991129,242.25,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584199294,6.28791129,242.25,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584199495,6.28791129,242.25,242.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584200596,9.8188044,242.24,242.12,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733584200800,1.3693,242.38,242.12,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733584200801,12.0188044,242.25,242.12,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733584201097,9.8188044,242.25,242.12,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733584202701,2.0625,242.19,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733584202897,9.8188044,242.25,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733584203098,1.2422,242.26,242.12,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733584203099,9.8188044,242.22,242.12,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733584203999,2.0625,242.19,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584204895,9.8188044,242.24,242.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584205296,9.8188044,242.21,242.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584205700,9.8188044,242.21,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733584207703,2.2,242.22,242.09,12.0188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584207902,9.8188044,242.24,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733584208104,2.0623,242.21,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584208302,1.2422,242.26,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584208504,1.2422,242.26,242.15,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584208698,1.2422,242.26,242.16,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733584209301,2.2,242.3,242.18,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584209502,9.8188044,242.33,242.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584209705,2.0619,242.26,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584209900,2.0619,242.26,242.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584210202,12.0188044,242.33,242.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584210410,7.27367301,242.32,242.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584210703,2.062,242.25,242.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584211207,2.062,242.25,242.2,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733584211408,2.6891,242.38,242.24,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584211609,7.27192582,242.37,242.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584211905,7.27192582,242.36,242.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584212107,2.6891,242.38,242.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584212400,2.0612,242.35,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733584212607,2.6891,242.38,242.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584213011,2.0616,242.29,242.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733584213508,2.0616,242.29,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584219407,12.5079044,242.38,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584219918,2.0614,242.32,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584220606,12.5079044,242.38,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584220813,12.0188044,242.41,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584221211,9.8188044,242.41,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584221406,2.0612,242.34,242.28,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733584222010,2.0612,242.34,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584222324,2.0611,242.36,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584222916,9.8188044,242.41,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733584222917,2.0611,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733584223920,2.0611,242.35,242.3,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733584226525,2.0611,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733584226824,2.0611,242.35,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584226825,9.8188044,242.35,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584227220,2.0614,242.32,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584227423,2.2,242.38,242.28,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733584227629,9.8188044,242.4,242.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584227823,2.0612,242.35,242.29,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733584229129,1.86044,242.45,242.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584229432,1.86044,242.45,242.31,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584229634,3.82794,242.45,242.31,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584230126,2.0609,242.38,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733584230332,9.8188044,242.43,242.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584231029,9.8188044,242.43,242.29,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733584232027,9.8188044,242.43,242.29,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733584232234,9.8188044,242.43,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733584232235,2.0611,242.36,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733584232436,9.8188044,242.43,242.29,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1733584233228,2.2,242.44,242.31,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584233431,9.8188044,242.39,242.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584233630,9.8188044,242.39,242.29,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733584234134,2.2,242.39,242.29,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733584234431,9.8188044,242.36,242.29,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733584234929,2.0615,242.3,242.29,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733584238330,9.8188044,242.32,242.17,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1733584238635,9.8188044,242.32,242.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584239139,2.0619,242.27,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584239440,9.8188044,242.32,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584240437,2.0617,242.29,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584240640,9.8188044,242.32,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584241740,2.0619,242.27,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584243847,1.234,242.36,242.21,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584244044,1.234,242.36,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733584244045,2.2,242.35,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733584244538,12.0188044,242.35,242.21,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584244739,2.0619,242.27,242.21,11.8810044]
["bitfinex-derivatives","SOLF0:USTF0",1733584245149,12.0188044,242.35,242.21,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584246740,12.0188044,242.35,242.21,11.8811044]
["bitfinex-derivatives","SOLF0:USTF0",1733584246944,2.2,242.36,242.24,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584247140,2.0616,242.29,242.24,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584248143,2.0614,242.32,242.24,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584248341,2.0614,242.32,242.24,12.0188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584248545,2.2,242.36,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733584248744,3.4438,242.37,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733584248946,2.0616,242.3,242.24,12.0188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584249147,2.0616,242.3,242.24,14.0809044]
["bitfinex-derivatives","SOLF0:USTF0",1733584249355,3.4438,242.37,242.24,12.0188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584250054,2.0613,242.34,242.24,12.0188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584250254,3.4438,242.37,242.24,12.0188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584250954,3.4438,242.37,242.24,14.0808044]
["bitfinex-derivatives","SOLF0:USTF0",1733584251154,0.2268,242.44,242.27,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584251356,2.0607,242.4,242.33,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584251560,2.0607,242.4,242.33,11.8800044]
["bitfinex-derivatives","SOLF0:USTF0",1733584251750,12.0188044,242.48,242.33,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584252257,2.0608,242.4,242.33,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584252458,2.0608,242.4,242.32,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733584252459,2.2,242.48,242.36,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584252670,2.2,242.49,242.36,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584252854,2.0604,242.44,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733584253358,2.0603,242.45,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733584253555,2.0603,242.45,242.36,12.0188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584253556,9.8188044,242.52,242.39,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584253756,2.18,242.5,242.39,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584254556,0.20972,242.48,242.42,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584256459,0.20972,242.48,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733584256659,0.20972,242.48,242.43,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733584256959,0.20972,242.48,242.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733584258664,0.20972,242.48,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733584259263,2.0598,242.51,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733584260366,2.0601,242.48,242.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733584261267,2.0601,242.48,242.43,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733584261566,11.9988044,242.52,242.43,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733584261960,11.9988044,242.52,242.36,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584262166,9.8188044,242.46,242.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584262566,2.0607,242.4,242.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584262769,9.8188044,242.46,242.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584263673,9.8188044,242.43,242.29,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1733584263862,9.8188044,242.4,242.29,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1733584264066,11.9988044,242.4,242.29,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1733584264271,2.0613,242.34,242.29,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1733584264458,9.8188044,242.37,242.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584264665,9.8188044,242.37,242.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584264863,2.0616,242.3,242.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584266564,2.0619,242.27,242.19,11.8812044]
["bitfinex-derivatives","SOLF0:USTF0",1733584266764,2.18,242.29,242.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584266965,9.8188044,242.25,242.04,56.28908781]
["bitfinex-derivatives","SOLF0:USTF0",1733584267173,9.8188044,242.22,242.08,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584267367,11.9988044,242.22,242.08,11.9988044]
["bitfinex-derivatives","SOLF0:USTF0",1733584268366,2.0624,242.21,242.08,11.9988044]
["bitfinex-derivatives","SOLF0:USTF0",1733584268671,2.2,242.26,242.14,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584269664,2.2,242.26,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584269665,2.0621,242.24,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584272365,2.2,242.26,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584272564,2.2,242.26,242.14,12.0188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584272760,2.2,242.26,242.15,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733584273663,2.0617,242.29,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584273869,9.8188044,242.31,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584273870,9.8188044,242.31,242.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584274070,9.8188044,242.31,242.2,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733584274368,2.2,242.33,242.2,11.1631044]
["bitfinex-derivatives","SOLF0:USTF0",1733584274571,12.36,242.53,242.2,11.1631044]
["bitfinex-derivatives","SOLF0:USTF0",1733584274872,9.8188044,242.4,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733584275067,12.0188044,242.4,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733584275269,9.8188044,242.4,242.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584275470,2.2,242.4,242.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733584275868,4.2607,242.4,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733584276073,2.2,242.4,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733584277868,2.0608,242.39,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733584280369,1.7792,242.51,242.29,11.9988044]
["bitfinex-derivatives","SOLF0:USTF0",1733584280575,9.8188044,242.46,242.3,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733584280970,2.0605,242.43,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733584282165,2.0605,242.43,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733584282367,2.0603,242.45,242.32,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584282869,2.0603,242.45,242.33,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584283073,2.0604,242.44,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733584283369,2.18,242.46,242.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584283768,2.0605,242.43,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733584284167,2.18,242.46,242.33,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584284373,2.0611,242.36,242.3,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733584284672,11.9988044,242.41,242.3,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733584285476,9.8188044,242.38,242.27,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1733584285777,2.0612,242.35,242.27,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733584286377,9.8188044,242.35,242.19,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733584286574,9.8188044,242.32,242.19,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1733584286775,9.8188044,242.32,242.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584287571,2.0618,242.28,242.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584287776,9.8188044,242.26,242.18,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584288773,2.0621,242.24,242.18,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584290276,2.062,242.26,242.18,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584290885,9.8188044,242.32,242.18,11.0682044]
["bitfinex-derivatives","SOLF0:USTF0",1733584292274,9.8188044,242.32,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584292275,2.0616,242.3,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584292481,2.0616,242.3,242.18,11.0682044]
["bitfinex-derivatives","SOLF0:USTF0",1733584293177,2.0618,242.28,242.18,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584293481,2.18,242.28,242.18,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584294776,2.0619,242.27,242.18,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584294981,2.18,242.28,242.18,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584295374,4.2418,242.28,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584295573,4.2418,242.28,242.18,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584295574,2.18,242.28,242.18,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733584295987,9.8188044,242.23,242.13,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733584296279,11.9988044,242.23,242.13,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733584296481,2.0624,242.2,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733584296679,9.8188044,242.2,242.02,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733584296880,9.8188044,242.2,242.03,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584297485,2.063,242.14,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733584297678,2.18,242.25,242.12,9.8188044]
["bitfinex-derivatives","SOLF0:USTF0",1733584298595,2.18,242.25,242.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584298795,2.0622,242.24,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584299396,2.0622,242.23,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584299991,2.0622,242.23,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733584304293,2.18,242.25,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733584304492,1.2517,242.28,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584304493,4.242,242.26,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584305105,2.18,242.26,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584305704,2.18,242.26,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584306500,2.18,242.26,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584306803,2.0618,242.28,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584307001,2.18,242.29,242.16,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733584308201,4.2417,242.29,242.16,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733584308496,2.18,242.29,242.16,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733584308907,2.0617,242.28,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584309602,2.0617,242.28,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584310300,2.18,242.29,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733584310500,15.71362864,242.37,242.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584310700,2.18,242.36,242.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733584310901,2.18,242.43,242.24,15.71362864]
["bitfinex-derivatives","SOLF0:USTF0",1733584311102,2.18,242.42,242.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584311703,2.0606,242.41,242.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584311899,2.18,242.42,242.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584312104,2.0608,242.4,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733584312807,2.18,242.42,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733584312808,2.0608,242.39,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733584313402,15.71362864,242.41,242.24,15.71362864]
["bitfinex-derivatives","SOLF0:USTF0",1733584313708,15.71362864,242.37,242.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584313896,2.18,242.36,242.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584314099,2.18,242.36,242.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733584315408,2.0612,242.34,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733584315607,17.05022864,242.39,242.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584315804,2.18,242.38,242.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584316707,2.18,242.38,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733584316708,2.0612,242.35,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733584317305,2.18,242.38,242.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584317706,2.18,242.38,242.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733584317707,15.71362864,242.35,242.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733584317902,2.0617,242.29,242.22,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733584318207,2.0617,242.29,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584318404,2.18,242.33,242.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733584319010,2.0616,242.3,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733584319400,2.18,242.33,242.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1733584319605,2.0618,242.28,242.21,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733584320603,2.18,242.28,242.16,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733584320902,2.0622,242.23,242.16,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733584321205,2.18,242.28,242.16,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733584321607,2.0623,242.22,242.16,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1733584321802,2.18,242.22,242.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584322108,2.18,242.22,242.09,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1733584322304,2.0625,242.19,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733584322505,2.18,242.22,242.09,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1733584322906,2.18,242.22,242.09,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1733584323812,2.0627,242.17,242.09,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1733584324012,2.0627,242.17,242.09,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733584325010,2.0628,242.16,242.09,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733584325808,2.18,242.22,242.09,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733584326011,15.71362864,242.19,242.07,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733584326513,15.71362864,242.19,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733584326907,15.71362864,242.19,242.02,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733584327415,2.18,242.18,242.04,15.71362864]
["bitfinex-derivatives","SOLF0:USTF0",1733584327714,2.18,242.19,242.04,15.71362864]
["bitfinex-derivatives","SOLF0:USTF0",1733584328311,1.3669,242.26,242.08,15.71362864]
["bitfinex-derivatives","SOLF0:USTF0",1733584328513,1.3669,242.26,242.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584328514,2.18,242.25,242.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584329007,15.71362864,242.23,242.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584329211,15.71362864,242.23,242.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584329415,2.063,242.13,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733584332719,2.18,242.15,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733584333015,1.3669,242.26,242.08,12.00762212]
["bitfinex-derivatives","SOLF0:USTF0",1733584333209,2.0623,242.21,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584333404,2.18,242.23,242.08,12.00762212]
["bitfinex-derivatives","SOLF0:USTF0",1733584334207,2.0625,242.2,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733584334407,2.0625,242.2,242.08,12.00762212]
["bitfinex-derivatives","SOLF0:USTF0",1733584334808,2.0625,242.2,242.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584335711,2.0625,242.2,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584335907,9.82762212,242.21,242.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584336111,2.18,242.23,242.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584336112,9.82762212,242.18,242.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584336320,2.18,242.17,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733584336515,2.0629,242.15,242.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584336814,2.18,242.17,242.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584337017,2.18,242.17,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733584337314,2.0629,242.15,242.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584337518,2.0629,242.15,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733584338019,2.0629,242.15,242.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584338214,2.18,242.21,242.07,9.82762212]
["bitfinex-derivatives","SOLF0:USTF0",1733584338820,2.18,242.21,242.1,9.82762212]
["bitfinex-derivatives","SOLF0:USTF0",1733584339017,2.18,242.21,242.11,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733584339216,4.2423,242.21,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584339417,2.18,242.21,242.11,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733584339918,2.0625,242.19,242.11,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733584340321,2.0626,242.18,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584340721,2.18,242.21,242.11,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733584341419,2.18,242.21,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733584342524,2.0627,242.17,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733584342920,2.0627,242.17,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733584345617,2.0627,242.17,242.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584345821,2.0627,242.17,242.1,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733584347333,2.0628,242.16,242.1,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733584347823,2.0628,242.16,242.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584348230,2.0628,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733584349126,2.0628,242.15,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733584350431,2.0628,242.15,242.1,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733584350628,2.18,242.21,242.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584350934,15.71661135,242.18,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733584351329,2.0633,242.1,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733584353322,2.0634,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733584353931,2.18,242.08,241.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584354237,2.18,242.08,241.93,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1733584354636,2.18,242.08,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733584355335,2.18,242.08,241.85,17.89661135]
["bitfinex-derivatives","SOLF0:USTF0",1733584355336,15.71661135,242.05,241.85,17.89661135]
["bitfinex-derivatives","SOLF0:USTF0",1733584355532,15.71661135,242.05,241.9,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733584356133,2.064,242.01,241.95,0.46738]
["bitfinex-derivatives","SOLF0:USTF0",1733584356433,4.244,242.01,241.95,0.46738]
["bitfinex-derivatives","SOLF0:USTF0",1733584357028,15.71661135,242.09,241.95,0.46738]
["bitfinex-derivatives","SOLF0:USTF0",1733584357234,2.18,242.08,241.95,0.46738]
["bitfinex-derivatives","SOLF0:USTF0",1733584357435,2.3976,242.08,241.95,0.46738]
["bitfinex-derivatives","SOLF0:USTF0",1733584357638,2.064,242.01,241.95,0.46738]
["bitfinex-derivatives","SOLF0:USTF0",1733584357841,4.244,242.01,241.95,0.46738]
["bitfinex-derivatives","SOLF0:USTF0",1733584359241,4.244,242.01,242.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1733584359435,4.244,242.01,242.0,2.31755001]
["bitfinex-derivatives","SOLF0:USTF0",1733584359632,19.96061135,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584360636,14.08748664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584365440,4.244,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584365644,14.08748664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584366544,2.064,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584366746,14.08748664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584370547,11.90748664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584370749,14.08748664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584371245,11.90748664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584371443,14.08748664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584372342,12.39,242.31,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584372542,9.84348664,242.08,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584372942,2.0637,242.05,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584373941,9.84348664,242.05,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584374145,2.0638,242.04,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584374749,9.84348664,242.05,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584375447,11.90718664,242.05,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584377841,9.84348664,242.05,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584378046,9.84348664,242.02,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584380545,11.90748664,242.02,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584381546,2.064,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584381750,12.02348664,242.02,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584382748,1.3308,242.14,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584382749,9.84348664,242.1,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584383452,9.84348664,242.07,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584383847,2.0637,242.05,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584384044,9.84348664,242.04,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584384348,11.90728664,242.04,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584384646,9.84348664,242.04,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584384853,9.84348664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584385060,11.90748664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584385253,9.84348664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584386658,2.18,242.02,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584386854,9.84348664,242.01,242.0,0.36785001]
["bitfinex-derivatives","SOLF0:USTF0",1733584387558,2.0647,241.93,241.9,0.71948]
["bitfinex-derivatives","SOLF0:USTF0",1733584387764,9.84348664,241.93,241.9,0.71948]
["bitfinex-derivatives","SOLF0:USTF0",1733584388755,11.90818664,241.93,241.9,0.71948]
["bitfinex-derivatives","SOLF0:USTF0",1733584390061,9.84348664,241.93,241.9,0.71948]
["bitfinex-derivatives","SOLF0:USTF0",1733584391472,11.90818664,241.93,241.9,0.71948]
["bitfinex-derivatives","SOLF0:USTF0",1733584391861,2.0649,241.91,241.9,0.71948]
["bitfinex-derivatives","SOLF0:USTF0",1733584396471,2.18,241.92,241.9,0.71948]
["bitfinex-derivatives","SOLF0:USTF0",1733584396672,2.18,241.92,241.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1733584396967,9.84348664,241.87,241.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1733584397367,9.84348664,241.9,241.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1733584397962,9.84348664,241.9,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733584399976,2.18,241.96,241.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1733584400267,9.84348664,241.95,241.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1733584400472,9.84348664,241.92,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733584400669,9.84348664,241.92,241.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1733584401676,2.0649,241.91,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733584401876,9.84348664,241.92,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733584402269,9.84348664,241.92,241.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1733584402474,11.90838664,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733584402671,9.84348664,241.95,241.83,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1733584402876,9.84348664,242.01,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733584403074,9.84348664,242.01,241.88,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584403370,2.0645,241.96,241.87,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733584403565,9.84348664,241.98,241.87,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733584403967,2.0644,241.97,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733584404477,9.84348664,242.01,241.87,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733584404677,2.0642,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733584404875,12.02348664,242.04,241.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584405570,16.5153,242.18,241.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584405571,9.84348664,242.07,241.91,12.02348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584406079,2.0637,242.06,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733584406675,9.84348664,242.07,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733584406876,2.0633,242.1,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584407476,2.0634,242.09,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733584408071,2.0635,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733584408381,2.0635,242.08,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733584408577,2.0635,242.08,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584408874,9.84348664,242.11,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584408875,2.0636,242.06,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584409282,9.84348664,242.11,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584409980,2.0635,242.08,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584410982,2.0636,242.07,242.02,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733584411781,2.0636,242.07,242.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584411782,9.84348664,242.11,242.03,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733584411989,9.84348664,242.11,242.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584412481,2.0634,242.09,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733584413980,9.84348664,242.11,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733584414881,9.84348664,242.11,242.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584415075,9.84348664,242.08,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584415588,9.84348664,242.05,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584416082,2.0639,242.03,241.97,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1733584416282,9.84348664,242.05,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584417282,2.0639,242.04,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584417587,9.84348664,242.08,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584417782,9.84348664,242.16,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584417783,9.84348664,242.11,241.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1733584418184,9.84348664,242.14,241.99,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584418681,2.0632,242.11,241.99,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584418985,2.0632,242.11,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733584419281,11.90648664,242.14,242.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584419487,9.84348664,242.14,242.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584419688,9.84348664,242.17,242.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584420383,2.0629,242.16,242.1,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733584420585,9.84348664,242.17,242.1,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733584421783,2.0629,242.15,242.1,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733584422483,2.063,242.14,242.08,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733584422688,2.063,242.14,242.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584423785,2.063,242.14,242.09,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733584426588,2.0632,242.11,242.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584426784,9.84348664,242.17,242.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584427480,2.063,242.14,242.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584427882,9.84348664,242.17,242.02,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584428083,2.0631,242.13,242.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584428993,2.0631,242.13,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733584429491,2.0631,242.13,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733584429693,2.0631,242.13,242.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584430693,2.0631,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733584431788,9.84348664,242.17,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733584431989,2.18,242.18,242.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584432395,2.0628,242.17,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733584432694,2.0628,242.17,242.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584433795,2.0628,242.17,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733584434888,9.84348664,242.23,242.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584435093,2.0623,242.23,242.11,12.02348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584435289,9.84348664,242.29,242.14,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584435597,9.84348664,242.29,242.15,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733584435789,2.0622,242.23,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584437390,9.84348664,242.26,242.15,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733584437692,9.84348664,242.23,242.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584438094,2.0627,242.17,242.12,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733584438997,9.84348664,242.23,242.12,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733584439293,9.84348664,242.2,242.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584440091,9.84348664,242.2,242.1,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733584440395,9.84348664,242.17,242.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584440592,12.02348664,242.17,242.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584441194,12.02348664,242.17,242.06,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733584442197,2.063,242.13,242.06,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733584442398,2.063,242.13,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733584442897,2.0631,242.12,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733584443093,9.84348664,242.14,242.02,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733584443297,9.84348664,242.14,242.02,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733584443489,9.84348664,242.14,242.02,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733584443696,2.0634,242.09,242.02,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733584443892,2.0634,242.09,242.02,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733584444097,2.18,242.12,242.02,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733584444297,2.0635,242.08,242.03,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733584446000,9.84348664,242.11,242.0,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733584446300,9.84348664,242.08,241.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584446493,2.18,242.12,241.99,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584446692,1.3583,242.22,242.05,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584446693,2.063,242.14,242.05,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584447193,2.0628,242.17,242.09,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733584447493,2.0628,242.17,242.05,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584447494,2.18,242.24,242.11,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584447800,2.0622,242.24,242.14,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584447994,3.9032,242.29,242.14,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584448295,9.84348664,242.31,242.17,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584448486,9.84348664,242.31,242.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584448689,4.12515757,242.3,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584449398,2.0617,242.29,242.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584449600,2.06355757,242.3,242.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584449897,9.84348664,242.28,242.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584450095,2.06355757,242.3,242.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584450096,2.0619,242.27,242.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584450297,2.18,242.28,242.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584450693,2.0619,242.27,242.18,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733584452198,2.062,242.26,242.18,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733584453297,2.062,242.25,242.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584453891,9.84348664,242.26,242.11,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584454106,9.84348664,242.23,242.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584454599,9.84348664,242.2,242.06,57.63485986]
["bitfinex-derivatives","SOLF0:USTF0",1733584454799,12.02348664,242.23,242.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584455195,2.0625,242.19,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584455397,12.02348664,242.23,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584455593,2.0626,242.19,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584456799,2.0626,242.19,242.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584456996,12.02348664,242.28,242.14,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584457196,1.2913,242.35,242.18,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584457405,1.2913,242.35,242.21,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584457604,1.2913,242.35,242.21,12.02348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584458104,2.0616,242.31,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733584458506,2.0616,242.31,242.21,12.02348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584459303,11.11838664,242.39,242.24,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584459511,2.18,242.38,242.24,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584459701,2.0614,242.33,242.24,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584460008,2.18,242.38,242.23,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584460009,9.84348664,242.36,242.23,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584461702,2.0618,242.28,242.23,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584462509,2.0619,242.26,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733584462708,11.90704421,242.3,242.19,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1733584463106,2.062,242.25,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584467009,11.90704421,242.3,242.19,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1733584467210,2.0621,242.24,242.19,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1733584467411,11.90704421,242.3,242.15,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584467712,2.0622,242.23,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733584468012,12.02348664,242.27,242.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584468512,2.0623,242.22,242.16,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733584469212,2.062,242.25,242.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584469412,2.18,242.27,242.18,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584469610,2.06355757,242.3,242.18,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584470517,2.06355757,242.3,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584470717,2.06355757,242.3,242.17,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1733584470919,2.062,242.25,242.17,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1733584471123,9.84348664,242.29,242.12,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584471513,2.0622,242.23,242.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584472014,2.0622,242.23,242.16,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584472918,2.0623,242.22,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733584476319,2.0623,242.22,242.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584476320,2.18,242.26,242.15,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584476617,2.18,242.29,242.18,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584476816,2.18,242.29,242.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584477017,2.0619,242.27,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733584477215,2.18,242.29,242.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584477818,2.18,242.29,242.11,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1733584478018,2.18,242.29,242.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584479824,2.0622,242.24,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733584480122,2.0622,242.24,242.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584480123,2.062,242.26,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584480313,2.18,242.29,242.16,9.84348664]
["bitfinex-derivatives","SOLF0:USTF0",1733584480520,2.18,242.29,242.16,11.12898664]
["bitfinex-derivatives","SOLF0:USTF0",1733584481328,2.0619,242.27,242.16,11.12898664]
["bitfinex-derivatives","SOLF0:USTF0",1733584482418,2.0619,242.27,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733584482826,2.0622,242.24,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584483525,2.0622,242.23,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584484917,9.84348664,242.26,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584485118,2.0623,242.22,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584486831,9.84348664,242.26,242.16,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733584487032,2.0623,242.22,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584488434,2.0623,242.22,242.16,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733584488740,2.0623,242.22,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733584490333,2.0625,242.2,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584490541,6.28367477,242.2,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733584490831,6.28367477,242.2,242.13,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584491241,2.0628,242.16,242.11,13.05047477]
["bitfinex-derivatives","SOLF0:USTF0",1733584491434,6.28367477,242.18,242.11,8.80727477]
["bitfinex-derivatives","SOLF0:USTF0",1733584491838,2.0628,242.16,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733584492231,2.18,242.24,242.11,8.80727477]
["bitfinex-derivatives","SOLF0:USTF0",1733584492232,6.28367477,242.2,242.11,8.80727477]
["bitfinex-derivatives","SOLF0:USTF0",1733584492436,2.0625,242.2,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733584492633,6.28367477,242.22,242.14,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584492847,6.28367477,242.22,242.15,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584494743,2.0624,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733584495546,2.0622,242.23,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584495741,8.34587477,242.23,242.15,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584497046,2.0622,242.23,242.15,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584497245,2.0622,242.23,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584497444,8.34587477,242.23,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584497841,2.0623,242.22,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584498444,6.28367477,242.21,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733584500643,6.28367477,242.19,242.11,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1733584500845,6.28367477,242.22,242.14,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584501550,2.7021,242.29,242.18,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584501742,6.28367477,242.26,242.18,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584502345,2.0621,242.24,242.11,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1733584502545,2.0621,242.24,242.16,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584502546,6.28367477,242.24,242.16,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584502941,6.28367477,242.2,242.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584503346,6.28367477,242.2,242.11,8.80727477]
["bitfinex-derivatives","SOLF0:USTF0",1733584504046,2.0628,242.17,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584504444,8.23964848,242.16,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584504651,2.0628,242.16,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733584505151,6.28367477,242.2,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733584505347,8.24025848,242.19,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733584505541,8.24025848,242.18,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733584505747,6.28367477,242.16,242.11,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1733584505947,8.24025848,242.15,242.08,7.59027477]
["bitfinex-derivatives","SOLF0:USTF0",1733584507547,6.28367477,242.14,242.05,11.14527477]
["bitfinex-derivatives","SOLF0:USTF0",1733584507955,6.28367477,242.1,242.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584508253,6.28367477,242.1,242.03,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584508448,2.0635,242.08,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733584512149,6.28367477,242.1,242.03,6.66706477]
["bitfinex-derivatives","SOLF0:USTF0",1733584512353,6.28367477,242.1,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733584513049,6.28367477,242.08,242.03,0.38339]
["bitfinex-derivatives","SOLF0:USTF0",1733584513747,8.34747477,242.04,242.03,0.38339]
["bitfinex-derivatives","SOLF0:USTF0",1733584515352,6.28367477,242.04,241.9,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584515545,6.28367477,241.98,241.88,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733584515747,2.6324,242.07,241.88,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733584515748,6.28367477,241.96,241.88,9.70307477]
["bitfinex-derivatives","SOLF0:USTF0",1733584515945,6.28367477,241.94,241.71,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733584516156,2.18,242.0,241.84,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584516157,6.28367477,241.92,241.84,6.28367477]
["bitfinex-derivatives","SOLF0:USTF0",1733584516455,6.28367477,241.92,241.85,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1733584516646,6.28367477,241.92,241.85,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1733584517657,6.28367477,241.92,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733584518559,2.0648,241.93,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733584518856,2.6324,242.07,241.85,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1733584518857,12.02355015,241.99,241.85,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1733584519058,2.18,242.0,241.94,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733584519257,2.18,242.01,241.94,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733584519755,12.02355015,242.02,241.94,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733584520155,12.02355015,242.02,241.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584520350,9.84355015,241.99,241.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584520955,2.0644,241.98,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733584521154,2.18,242.02,241.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584521357,9.84355015,242.0,241.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584521556,9.84355015,241.97,241.86,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733584521760,2.18,241.96,241.86,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733584522557,9.84355015,241.94,241.85,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733584522759,2.0649,241.92,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733584523059,2.18,241.96,241.85,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733584523453,2.0648,241.92,241.85,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733584524363,2.18,241.96,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733584524364,9.84355015,241.94,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733584524554,9.84355015,241.91,241.74,1.03349091]
["bitfinex-derivatives","SOLF0:USTF0",1733584524758,9.84355015,241.91,241.75,12.02355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584524759,2.18,241.9,241.75,12.02355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584525162,9.84355015,241.88,241.75,12.02355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584525362,9.84355015,241.88,241.74,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733584525562,9.84355015,241.88,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733584525959,9.84355015,241.88,241.74,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733584526162,2.0657,241.82,241.76,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733584527557,2.18,241.84,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733584527762,9.84355015,241.88,241.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584528161,2.065,241.9,241.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584528363,2.18,241.9,241.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584529168,2.0651,241.89,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733584529863,9.84355015,241.91,241.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584530063,9.84355015,242.04,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733584530064,2.0648,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733584530265,2.0648,241.93,241.82,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733584531269,2.0648,241.93,241.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584531470,2.0648,241.93,241.82,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733584531662,2.0648,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733584533072,11.90825015,241.94,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733584534470,9.84355015,241.91,241.83,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733584534665,9.84355015,241.88,241.74,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733584534965,9.84355015,241.88,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733584534966,2.0653,241.87,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733584535166,3.9639,242.03,241.76,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584535167,9.84355015,241.91,241.76,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584535365,2.0649,241.91,241.83,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733584535574,9.84355015,241.91,241.76,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584536569,9.84355015,241.88,241.75,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733584536873,12.02355015,241.88,241.75,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1733584537574,12.02355015,241.88,241.75,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733584537770,2.0655,241.84,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733584538473,2.0657,241.82,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733584538675,9.84355015,241.85,241.75,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1733584539374,9.84355015,241.85,241.75,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733584539671,9.84355015,241.76,241.72,0.75671]
["bitfinex-derivatives","SOLF0:USTF0",1733584540265,2.0665,241.74,241.72,0.75671]
["bitfinex-derivatives","SOLF0:USTF0",1733584540467,9.84355015,241.73,241.72,0.75671]
["bitfinex-derivatives","SOLF0:USTF0",1733584541170,9.84355015,241.73,241.57,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584541171,12.02355015,241.73,241.57,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584541372,9.84355015,241.7,241.58,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733584541574,2.0669,241.68,241.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733584541768,9.84355015,241.7,241.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733584542173,2.0671,241.66,241.6,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584542387,9.84355015,241.7,241.6,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584542570,9.84355015,241.7,241.55,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584542773,9.84355015,241.77,241.61,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584542977,9.84355015,241.77,241.62,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1733584543181,2.18,241.84,241.62,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1733584543182,9.84355015,241.74,241.62,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1733584543483,2.0665,241.72,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733584543672,9.84355015,241.74,241.62,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1733584543874,9.84355015,241.74,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733584544083,9.84355015,241.74,241.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584544574,2.0663,241.75,241.69,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733584545175,11.91005015,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733584545375,9.84355015,241.73,241.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584545678,9.84355015,241.75,241.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584546484,9.84355015,241.81,241.66,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584546878,9.84355015,241.81,241.67,1.03410976]
["bitfinex-derivatives","SOLF0:USTF0",1733584547187,9.84355015,241.81,241.76,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733584547188,11.90935015,241.81,241.76,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733584547380,9.84355015,241.78,241.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584547574,2.5075,241.89,241.69,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584547575,9.84355015,241.84,241.69,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584547777,9.84355015,241.84,241.7,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733584548283,9.84355015,241.81,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733584549183,9.84355015,241.81,241.7,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733584549381,2.066,241.79,241.74,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733584550681,9.84355015,241.81,241.74,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733584550876,11.90935015,241.81,241.7,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733584551779,2.066,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733584551984,9.84355015,241.81,241.7,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733584552179,9.84355015,241.78,241.7,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733584552887,2.0662,241.76,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733584553083,9.84355015,241.78,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733584553285,9.84355015,241.78,241.7,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1733584553484,2.0662,241.77,241.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584553983,9.84355015,241.78,241.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584554181,9.84355015,241.78,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584554182,2.0663,241.76,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733584554384,9.84355015,241.75,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584554581,9.84355015,241.75,241.65,1.034278]
["bitfinex-derivatives","SOLF0:USTF0",1733584554786,2.0664,241.74,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584555082,9.84355015,241.78,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584555286,2.18,241.86,241.66,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584555484,9.84355015,241.83,241.67,2.68907425]
["bitfinex-derivatives","SOLF0:USTF0",1733584555683,9.84355015,241.83,241.68,4.86907425]
["bitfinex-derivatives","SOLF0:USTF0",1733584555885,2.066,241.79,241.74,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733584556790,2.066,241.79,241.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584556791,9.84355015,241.83,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733584556989,2.066,241.78,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733584558688,9.84355015,241.8,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733584558892,9.84355015,241.77,241.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584559392,2.0664,241.74,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584559594,9.84355015,241.77,241.65,4.86909896]
["bitfinex-derivatives","SOLF0:USTF0",1733584559888,9.84355015,241.77,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733584560096,2.0664,241.74,241.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584560288,2.0664,241.74,241.66,1.03426772]
["bitfinex-derivatives","SOLF0:USTF0",1733584560488,2.0664,241.74,241.68,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733584560689,9.84355015,241.77,241.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584560886,9.84355015,241.77,241.66,1.03426929]
["bitfinex-derivatives","SOLF0:USTF0",1733584561089,9.84355015,241.74,241.67,1.03426929]
["bitfinex-derivatives","SOLF0:USTF0",1733584561294,9.84355015,241.74,241.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584561490,9.84355015,241.74,241.66,1.03427057]
["bitfinex-derivatives","SOLF0:USTF0",1733584561689,9.84355015,241.74,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584561891,9.84355015,241.74,241.65,1.03427057]
["bitfinex-derivatives","SOLF0:USTF0",1733584562085,9.84355015,241.74,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584562292,9.84355015,241.74,241.65,1.03426993]
["bitfinex-derivatives","SOLF0:USTF0",1733584562594,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733584562786,2.0665,241.73,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584562986,2.0665,241.73,241.65,1.03426623]
["bitfinex-derivatives","SOLF0:USTF0",1733584563191,2.0665,241.73,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584563390,2.0665,241.73,241.65,1.03425794]
["bitfinex-derivatives","SOLF0:USTF0",1733584563690,2.0665,241.73,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584563893,2.0665,241.73,241.65,1.03425603]
["bitfinex-derivatives","SOLF0:USTF0",1733584564090,2.0665,241.73,241.64,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733584564285,2.18,241.79,241.65,1.03426113]
["bitfinex-derivatives","SOLF0:USTF0",1733584564490,9.84355015,241.68,241.57,0.47737]
["bitfinex-derivatives","SOLF0:USTF0",1733584564791,2.0671,241.66,241.58,1.03450529]
["bitfinex-derivatives","SOLF0:USTF0",1733584564993,9.84355015,241.68,241.59,1.03450529]
["bitfinex-derivatives","SOLF0:USTF0",1733584565194,2.0667,241.7,241.58,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584565394,12.02355015,241.71,241.59,1.03449816]
["bitfinex-derivatives","SOLF0:USTF0",1733584565595,12.02355015,241.71,241.58,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584565899,12.02355015,241.71,241.57,2.65737]
["bitfinex-derivatives","SOLF0:USTF0",1733584566099,9.84355015,241.68,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584566293,9.84355015,241.68,241.57,2.65737]
["bitfinex-derivatives","SOLF0:USTF0",1733584566900,2.0671,241.66,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733584568291,9.84355015,241.68,241.57,0.47737]
["bitfinex-derivatives","SOLF0:USTF0",1733584568800,2.0674,241.62,241.57,0.47737]
["bitfinex-derivatives","SOLF0:USTF0",1733584569001,9.84355015,241.68,241.57,0.47737]
["bitfinex-derivatives","SOLF0:USTF0",1733584570604,2.0672,241.65,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584572994,2.0672,241.64,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584574498,9.84355015,241.65,241.57,0.47737]
["bitfinex-derivatives","SOLF0:USTF0",1733584574803,2.0675,241.61,241.57,0.47737]
["bitfinex-derivatives","SOLF0:USTF0",1733584577403,2.18,241.71,241.58,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584578201,2.067,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733584578403,2.067,241.67,241.58,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584578812,2.067,241.67,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733584579011,2.067,241.67,241.58,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584579213,2.067,241.67,241.57,2.65737]
["bitfinex-derivatives","SOLF0:USTF0",1733584579214,2.0671,241.66,241.57,2.65737]
["bitfinex-derivatives","SOLF0:USTF0",1733584579607,9.84355015,241.7,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584580208,9.84355015,241.7,241.57,2.65737]
["bitfinex-derivatives","SOLF0:USTF0",1733584580516,2.067,241.67,241.57,2.65737]
["bitfinex-derivatives","SOLF0:USTF0",1733584580714,2.067,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733584580909,2.067,241.67,241.57,2.65737]
["bitfinex-derivatives","SOLF0:USTF0",1733584581213,9.84355015,241.7,241.6,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584581413,8.21724741,241.69,241.6,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584581611,9.84355015,241.7,241.6,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584581814,8.21685258,241.69,241.6,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584582118,8.21685258,241.68,241.6,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584582416,9.84355015,241.7,241.6,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584582615,2.18,241.71,241.57,0.47737]
["bitfinex-derivatives","SOLF0:USTF0",1733584582616,2.0675,241.61,241.57,0.47737]
["bitfinex-derivatives","SOLF0:USTF0",1733584583012,2.0675,241.61,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733584584314,2.18,241.66,241.46,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584584315,9.84355015,241.6,241.46,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584584520,9.84355015,241.6,241.47,3.21494256]
["bitfinex-derivatives","SOLF0:USTF0",1733584584714,9.84355015,241.6,241.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584584912,2.0674,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584585112,2.0674,241.62,241.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584585514,12.02355015,241.66,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584586420,8.29719596,241.65,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584586622,12.02355015,241.66,241.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584586826,14.09065015,241.66,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584587019,9.84355015,241.66,241.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584587220,9.84355015,241.66,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584587425,2.65,241.68,241.53,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733584587923,9.84355015,241.66,241.53,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733584588524,2.0673,241.64,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584588819,9.84355015,241.66,241.53,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733584589026,11.91065015,241.66,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584589321,9.84355015,241.66,241.53,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733584589826,2.0672,241.64,241.53,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1733584590126,2.0672,241.64,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733584590323,9.84355015,241.63,241.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584590524,2.0675,241.61,241.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584590717,9.84355015,241.63,241.55,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733584590920,9.84355015,241.63,241.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584590921,2.0677,241.6,241.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584591123,9.84355015,241.6,241.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584592420,2.0677,241.58,241.53,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733584592622,9.84355015,241.6,241.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584593018,2.0678,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733584594028,9.84355015,241.6,241.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584594229,9.84355015,241.6,241.54,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733584594922,9.84355015,241.6,241.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584595131,2.0677,241.58,241.53,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733584595827,9.84355015,241.6,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584596123,10.47584378,241.59,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584596428,2.18,241.59,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584596626,4.1327,241.75,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584596826,9.84355015,241.64,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584597028,8.29547855,241.63,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584597224,9.84355015,241.64,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584597426,2.0676,241.6,241.54,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733584597728,9.84355015,241.64,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584597930,2.18,241.66,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584597931,9.84355015,241.58,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584598240,2.0681,241.54,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584598733,9.84355015,241.58,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584598930,2.0682,241.53,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584599130,9.84355015,241.58,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584599333,2.0682,241.53,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584599826,2.068,241.56,241.49,2.71468]
["bitfinex-derivatives","SOLF0:USTF0",1733584600026,9.84355015,241.58,241.49,0.64618]
["bitfinex-derivatives","SOLF0:USTF0",1733584600221,9.84355015,241.58,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584601630,2.0678,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733584603026,2.6322,241.63,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584603027,11.91105015,241.61,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584603333,9.84355015,241.61,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584604226,12.02355015,241.64,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584604525,8.30550745,241.63,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584604730,8.30550745,241.62,241.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584604929,12.02355015,241.64,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584605327,8.30493185,241.63,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584605526,8.30493185,241.62,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584605729,2.0675,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584606135,2.0675,241.61,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584606637,12.02355015,241.64,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584606834,8.30834072,241.63,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584607132,9.84355015,241.64,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584607338,8.31094804,241.63,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584607528,9.84355015,241.67,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584607729,8.31040196,241.66,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584607929,8.31040196,241.65,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584608133,9.84355015,241.67,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584608336,8.3142235,241.66,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584608536,8.3142235,241.65,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584608738,2.0674,241.63,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584609238,2.18,241.69,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584609239,2.0674,241.62,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584609434,9.84355015,241.64,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584609738,8.31976407,241.63,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584609938,8.31976407,241.62,241.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584610132,2.0674,241.62,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584610332,8.32125008,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584610528,9.84355015,241.64,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584610739,2.0675,241.6,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584611038,2.0675,241.6,241.52,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733584611039,9.84355015,241.64,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584611337,8.32135578,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584611530,8.32135578,241.62,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584611733,8.32135578,241.61,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584611933,2.0674,241.62,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584612138,8.32178766,241.61,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584612337,2.0674,241.62,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584612540,8.32257063,241.61,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584612843,2.0674,241.62,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584613035,8.32273611,241.61,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584613232,2.0674,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584613436,8.32346338,241.61,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584613740,8.32346338,241.61,241.52,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733584613741,2.0676,241.6,241.55,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733584614841,2.0676,241.6,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733584616242,9.84355015,241.64,241.52,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733584616243,8.32576023,241.59,241.52,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733584616547,8.32576023,241.58,241.52,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733584616741,9.84355015,241.61,241.52,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733584616940,2.0678,241.58,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733584617444,2.0678,241.58,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733584617835,2.0678,241.58,241.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584618039,8.32648052,241.57,241.51,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733584618345,2.18,241.64,241.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584618346,8.32745574,241.56,241.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584618543,9.84355015,241.58,241.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584618544,8.32745574,241.55,241.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584618739,8.32745574,241.54,241.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584618944,9.84355015,241.58,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733584618945,2.068,241.55,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733584619145,8.32819975,241.54,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733584619345,9.84355015,241.58,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733584619546,8.32774631,241.57,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733584619741,2.0682,241.52,241.48,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733584620538,2.0698,241.34,241.25,5.17401588]
["bitfinex-derivatives","SOLF0:USTF0",1733584620740,2.0698,241.34,241.2,5.61767843]
["bitfinex-derivatives","SOLF0:USTF0",1733584620741,1.8027,241.51,241.26,1.03551041]
["bitfinex-derivatives","SOLF0:USTF0",1733584621042,1.8027,241.51,241.24,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584621043,9.84355015,241.42,241.24,9.84355015]
["bitfinex-derivatives","SOLF0:USTF0",1733584621242,8.33321038,241.41,241.25,4.87308468]
["bitfinex-derivatives","SOLF0:USTF0",1733584621447,8.33321038,241.4,241.26,1.03581562]
["bitfinex-derivatives","SOLF0:USTF0",1733584621639,2.18,241.5,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584621946,9.84355015,241.43,241.26,10.87932283]
["bitfinex-derivatives","SOLF0:USTF0",1733584622140,9.84355015,241.43,241.22,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733584622141,9.84355015,241.37,241.22,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733584622444,9.84355015,241.37,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733584622640,9.84355015,241.37,241.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584622840,1.8027,241.51,241.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584622841,9.84355015,241.4,241.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584623043,2.0692,241.41,241.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584623250,2.0692,241.41,241.32,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733584623441,9.84355015,241.43,241.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733584623442,2.0693,241.4,241.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733584623647,9.84355015,241.43,241.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733584624244,2.0692,241.41,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733584624541,9.84355015,241.45,241.32,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733584624746,2.0691,241.42,241.29,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733584624939,2.0691,241.42,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733584624940,9.84355015,241.42,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733584625144,9.84355015,241.42,241.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584625945,9.84355015,241.45,241.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733584626749,9.84355015,241.45,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733584626947,9.84355015,241.42,241.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584627245,2.0695,241.37,241.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584627544,2.0695,241.37,241.31,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733584627751,9.84355015,241.39,241.31,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733584629143,9.84355015,241.42,241.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584629349,9.84355015,241.42,241.31,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1733584629742,2.0694,241.38,241.31,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1733584630546,9.84355015,241.39,241.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584631248,9.84355015,241.36,241.21,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733584631548,9.84355015,241.36,241.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584631755,2.0699,241.33,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733584632050,9.84355015,241.36,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584633151,2.0697,241.35,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733584633442,2.0697,241.35,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584633443,9.84355015,241.36,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584633951,2.0697,241.35,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733584634250,9.84355015,241.36,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584635546,2.0698,241.35,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733584635750,2.0698,241.35,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584635751,9.84355015,241.39,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584636359,2.0696,241.37,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733584636753,2.0696,241.37,241.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584636946,2.0694,241.39,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733584637956,2.0691,241.42,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733584638253,9.84355015,241.4,241.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733584638454,2.0695,241.38,241.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733584638654,9.84355015,241.4,241.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733584639656,2.0695,241.37,241.31,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1733584640058,9.84355015,241.4,241.31,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733584640259,2.0696,241.36,241.31,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733584640456,9.84355015,241.4,241.31,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733584640961,2.0696,241.36,241.31,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733584641159,2.0696,241.36,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733584641361,9.84355015,241.4,241.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584642062,2.0695,241.37,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733584642359,9.84355015,241.4,241.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584643754,2.0695,241.37,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733584644560,6.32970554,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733584646555,8.39920554,241.37,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733584648061,2.0693,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733584648368,6.32970554,241.38,241.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584648965,8.39910554,241.38,241.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733584649163,6.32970554,241.38,241.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733584650564,6.32970554,241.38,241.3,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584650765,6.32970554,241.34,241.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584650965,6.32970554,241.34,241.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584651173,6.32970554,241.31,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733584651466,6.32970554,241.33,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733584651971,8.39950554,241.33,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733584652167,6.32970554,241.33,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733584652364,6.32970554,241.33,241.27,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733584653673,2.0699,241.32,241.27,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733584654371,6.32970554,241.33,241.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584654675,8.39980554,241.31,241.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584655571,2.0703,241.28,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733584655773,2.0703,241.28,241.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584656373,6.32970554,241.29,241.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584657471,2.0704,241.27,241.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584657666,6.32970554,241.29,241.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584657870,5.4296,241.42,241.17,0.71825]
["bitfinex-derivatives","SOLF0:USTF0",1733584657871,2.18,241.28,241.17,0.71825]
["bitfinex-derivatives","SOLF0:USTF0",1733584658174,6.32970554,241.26,241.18,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584658374,6.32970554,241.24,241.17,0.71825]
["bitfinex-derivatives","SOLF0:USTF0",1733584658770,2.0709,241.21,241.17,0.71825]
["bitfinex-derivatives","SOLF0:USTF0",1733584659170,6.32970554,241.24,241.17,0.71825]
["bitfinex-derivatives","SOLF0:USTF0",1733584659366,2.0708,241.23,241.17,7.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1733584659566,6.32970554,241.26,241.17,7.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1733584659770,6.32970554,241.28,241.21,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584659967,6.32970554,241.28,241.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584660169,6.32970554,241.28,241.2,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584660776,6.32970554,241.32,241.22,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584660980,2.18,241.38,241.26,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584661277,6.32970554,241.34,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733584661779,8.39960554,241.32,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733584661973,8.39960554,241.32,241.24,7.66370554]
["bitfinex-derivatives","SOLF0:USTF0",1733584662374,8.39960554,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733584662574,2.18,241.38,241.24,7.66370554]
["bitfinex-derivatives","SOLF0:USTF0",1733584662778,6.32970554,241.33,241.26,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584663179,2.18,241.38,241.28,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584663377,6.32970554,241.37,241.29,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584663569,6.32970554,241.37,241.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584663570,6.32970554,241.35,241.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584664071,2.0697,241.36,241.29,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584664273,2.18,241.46,241.31,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584664471,8.33312769,241.35,241.33,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584664678,6.32970554,241.38,241.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584665679,2.0691,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733584665871,6.32970554,241.41,241.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584666475,6.32970554,241.43,241.35,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584666675,6.32970554,241.46,241.37,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584666875,8.33006046,241.45,241.37,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584667177,6.32970554,241.46,241.39,6.32970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584667370,8.32687401,241.45,241.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584667577,2.18,241.55,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733584667877,8.32599211,241.54,241.45,8.48970554]
["bitfinex-derivatives","SOLF0:USTF0",1733584668079,14.65569765,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584668282,8.32498144,241.52,241.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584668579,6.32970554,241.53,241.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584669379,1.2658,241.58,241.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584669380,8.39810554,241.51,241.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584669580,6.32970554,241.51,241.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584670182,6.32970554,241.51,241.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733584670374,6.32970554,241.53,241.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584670578,1.2658,241.58,241.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584670579,11.14119244,241.58,241.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584670783,2.0681,241.54,241.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584671787,2.0681,241.54,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733584671988,9.87539244,241.58,241.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584672181,8.30021435,241.57,241.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733584672383,9.87539244,241.58,241.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733584672583,8.29514311,241.57,241.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733584672889,9.87539244,241.58,241.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733584673080,8.29518395,241.57,241.46,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733584673277,2.0681,241.54,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733584673584,2.16,241.6,241.46,12.03539244]
["bitfinex-derivatives","SOLF0:USTF0",1733584673784,8.29060551,241.59,241.46,12.03539244]
["bitfinex-derivatives","SOLF0:USTF0",1733584673984,9.87539244,241.61,241.46,12.03539244]
["bitfinex-derivatives","SOLF0:USTF0",1733584674182,8.2905752,241.6,241.46,12.03539244]
["bitfinex-derivatives","SOLF0:USTF0",1733584674580,8.2905752,241.59,241.52,9.87539244]
["bitfinex-derivatives","SOLF0:USTF0",1733584674787,9.87539244,241.66,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584675090,2.0675,241.61,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733584675383,9.87539244,241.66,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733584675583,9.87539244,241.66,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584675584,8.2781256,241.65,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584675783,9.87539244,241.66,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584675988,8.27799503,241.65,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584676291,9.87539244,241.66,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584676486,8.27198529,241.65,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584676683,2.0673,241.63,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584678688,2.0673,241.63,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584678689,9.87539244,241.66,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584678890,1.9191,241.71,241.47,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733584678891,9.87539244,241.69,241.55,9.87539244]
["bitfinex-derivatives","SOLF0:USTF0",1733584679092,9.87539244,241.69,241.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584679487,9.87539244,241.69,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733584680088,9.87539244,241.69,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584680485,2.0674,241.62,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584680882,2.0674,241.62,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733584681081,2.0674,241.62,241.56,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733584682799,2.0672,241.64,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584683195,9.87539244,241.69,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584683400,2.0673,241.63,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584683700,9.87539244,241.69,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584684596,2.0672,241.64,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584684900,9.87539244,241.69,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584685092,9.87539244,241.69,241.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584685497,2.0673,241.63,241.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584685801,9.87539244,241.69,241.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584686597,2.0674,241.62,241.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584687102,9.87539244,241.69,241.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584687902,2.0671,241.66,241.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584688694,2.0671,241.65,241.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584688997,9.87539244,241.69,241.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584689312,2.0669,241.68,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733584690501,2.0669,241.68,241.63,6.31222237]
["bitfinex-derivatives","SOLF0:USTF0",1733584690896,32.23536391,241.75,241.65,6.31222237]
["bitfinex-derivatives","SOLF0:USTF0",1733584691104,6.31222237,241.76,241.67,6.31222237]
["bitfinex-derivatives","SOLF0:USTF0",1733584691506,2.0663,241.74,241.69,6.31222237]
["bitfinex-derivatives","SOLF0:USTF0",1733584692502,1.3483,241.88,241.71,6.31222237]
["bitfinex-derivatives","SOLF0:USTF0",1733584692706,6.31222237,241.81,241.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584692907,10.44982182,241.87,241.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584692908,6.31222237,241.77,241.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584693107,2.0665,241.73,241.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584693300,6.31222237,241.73,241.67,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733584693499,6.31222237,241.73,241.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584694506,2.0667,241.7,241.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584694898,9.8615157,241.73,241.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584696008,2.0669,241.68,241.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584696710,0.5509,241.8,241.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584696711,9.8615157,241.79,241.64,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584696904,2.16,241.78,241.64,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584697506,2.7109,241.8,241.67,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584697812,2.7109,241.8,241.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584698006,9.8615157,241.79,241.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584698208,9.8615157,241.76,241.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584698704,2.16,241.75,241.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584699215,2.0669,241.68,241.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584699512,2.0669,241.68,241.61,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584699716,2.067,241.67,241.61,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733584699908,9.8615157,241.71,241.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584700108,2.16,241.7,241.58,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733584700308,2.0673,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584701112,2.16,241.7,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733584701613,2.16,241.7,241.58,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584702116,2.0672,241.64,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584702413,2.16,241.7,241.56,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1733584702811,2.16,241.7,241.58,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584703715,2.0672,241.64,241.58,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584703917,2.16,241.7,241.58,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584704117,2.16,241.7,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584704612,2.0673,241.63,241.57,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733584705018,2.16,241.7,241.56,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733584705218,2.0675,241.61,241.56,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733584705414,9.8615157,241.68,241.56,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733584705610,2.0678,241.57,241.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584705810,2.16,241.64,241.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733584706123,8.33212276,241.63,241.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584706314,2.0679,241.56,241.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584706710,2.0679,241.56,241.49,14.0900157]
["bitfinex-derivatives","SOLF0:USTF0",1733584707122,2.0679,241.56,241.49,11.9300157]
["bitfinex-derivatives","SOLF0:USTF0",1733584707421,2.068,241.55,241.49,14.0900157]
["bitfinex-derivatives","SOLF0:USTF0",1733584707816,9.8615157,241.62,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584708120,2.0682,241.52,241.46,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733584708317,12.0215157,241.59,241.46,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733584708318,12.0215157,241.59,241.46,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1733584708621,2.0682,241.52,241.46,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1733584710015,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584710220,2.0682,241.53,241.46,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733584710720,12.0215157,241.59,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584710918,8.36882078,241.58,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584711122,8.36882078,241.57,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584711323,8.36882078,241.56,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584711523,8.36882078,241.55,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584711720,8.36882078,241.54,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584711915,12.0215157,241.59,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584712218,2.0681,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584712616,2.16,241.59,241.46,13.3654157]
["bitfinex-derivatives","SOLF0:USTF0",1733584712918,8.37764986,241.58,241.52,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584713122,2.16,241.67,241.55,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584713320,2.0671,241.65,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584713514,8.37573228,241.64,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584714626,8.37573228,241.64,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733584714923,8.37573228,241.63,241.58,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584715124,2.16,241.7,241.58,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584715316,8.37811691,241.69,241.58,9.8615157]
["bitfinex-derivatives","SOLF0:USTF0",1733584715519,2.0671,241.65,241.58,11.9291157]
["bitfinex-derivatives","SOLF0:USTF0",1733584715819,8.37811691,241.64,241.58,12.0215157]
["bitfinex-derivatives","SOLF0:USTF0",1733584716625,8.37811691,241.64,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733584717020,8.37811691,241.64,241.58,12.0215157]
["bitfinex-derivatives","SOLF0:USTF0",1733584717226,2.0669,241.68,241.58,12.0215157]
["bitfinex-derivatives","SOLF0:USTF0",1733584717428,8.38025575,241.67,241.61,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733584717720,2.0669,241.68,241.61,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733584717924,10.44716898,241.67,241.61,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733584718120,2.067,241.67,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733584719028,2.067,241.67,241.58,12.0215157]
["bitfinex-derivatives","SOLF0:USTF0",1733584719324,2.067,241.67,241.61,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733584722440,2.067,241.67,241.58,12.0215157]
["bitfinex-derivatives","SOLF0:USTF0",1733584723232,2.067,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733584723628,2.067,241.66,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733584725534,2.16,241.73,241.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584725733,8.38373799,241.72,241.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584725930,8.38373799,241.71,241.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584726138,8.38373799,241.7,241.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584726336,8.38373799,241.69,241.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584726536,8.38373799,241.68,241.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584726737,2.0672,241.64,241.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584727536,2.16,241.73,241.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584727731,2.0673,241.63,241.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584728134,2.0673,241.63,241.56,13.7991157]
["bitfinex-derivatives","SOLF0:USTF0",1733584728135,2.0674,241.62,241.57,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733584728941,9.8615157,241.71,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584728942,2.067,241.67,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584729240,8.46222036,241.66,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584729437,8.46222036,241.65,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584729646,2.0675,241.6,241.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584729837,2.0675,241.6,241.56,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1733584731141,2.16,241.66,241.56,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733584731334,8.46190974,241.65,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584731535,8.46190974,241.64,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584731737,8.46190974,241.63,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584731935,8.46190974,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584732139,2.16,241.66,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584732438,8.46184965,241.65,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584732640,2.0674,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584734142,2.0674,241.62,241.56,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1733584735242,2.0674,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733584736740,2.0674,241.62,241.58,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584737143,2.16,241.66,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584737453,8.46339997,241.65,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584737650,8.46339997,241.64,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584737844,2.0671,241.65,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584738040,8.4629554,241.64,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584738347,2.0671,241.65,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584738647,10.53316946,241.64,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584738848,2.0672,241.64,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584739248,2.0671,241.65,241.6,8.38269133]
["bitfinex-derivatives","SOLF0:USTF0",1733584739448,8.46753223,241.64,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584739649,6.31519133,241.68,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584739848,2.0672,241.65,241.6,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584740152,1.9255,241.78,241.64,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584740153,6.31519133,241.72,241.64,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584740340,6.31519133,241.7,241.62,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584740545,6.31519133,241.7,241.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584740546,8.46653356,241.69,241.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584740840,2.16,241.73,241.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584740841,6.31519133,241.8,241.68,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584741046,2.0662,241.76,241.71,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584741351,6.31519133,241.78,241.71,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584741750,2.0663,241.75,241.71,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584742252,2.0662,241.76,241.71,6.31519133]
["bitfinex-derivatives","SOLF0:USTF0",1733584742648,2.0662,241.76,241.69,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733584742846,2.066,241.78,241.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584743452,2.16,241.87,241.7,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584743651,2.16,241.88,241.73,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584743851,2.16,241.88,241.68,11.20610077]
["bitfinex-derivatives","SOLF0:USTF0",1733584743852,1.3296,241.89,241.76,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584744152,2.0655,241.85,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733584745143,2.0654,241.85,241.77,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733584745349,1.3296,241.89,241.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584745749,9.85690077,241.87,241.73,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584745958,9.85690077,241.87,241.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584746748,2.0658,241.81,241.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584747054,9.85690077,241.87,241.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584747349,2.0658,241.81,241.74,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733584750251,9.85690077,241.87,241.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584750851,2.0656,241.83,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733584751053,13.94400077,241.9,241.76,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584751054,4.0871,241.9,241.76,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584751457,2.0654,241.85,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733584751753,2.0654,241.85,241.79,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733584751950,1.9271,241.9,241.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584752461,11.78400077,241.9,241.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584752662,2.0657,241.81,241.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584752857,9.85690077,241.87,241.73,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584753157,2.066,241.78,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584754456,2.0656,241.83,241.73,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733584754657,2.16,241.86,241.73,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733584755055,2.0659,241.8,241.73,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733584757165,2.0659,241.79,241.73,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733584757861,2.066,241.78,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584758471,2.16,241.86,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584759767,2.0661,241.77,241.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584760374,12.01690077,241.81,241.69,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1733584760568,12.01690077,241.81,241.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584760869,9.85690077,241.78,241.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584761266,9.85690077,241.74,241.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584761475,2.067,241.67,241.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584761769,12.01690077,241.74,241.61,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733584761770,12.01690077,241.74,241.61,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733584761970,12.01690077,241.74,241.59,12.01690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584762164,2.0671,241.65,241.59,12.01690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584762370,9.85690077,241.71,241.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584762570,9.85690077,241.71,241.57,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733584764073,2.0673,241.63,241.57,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733584764780,2.0674,241.62,241.57,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733584764974,12.01690077,241.68,241.54,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584765279,2.0675,241.61,241.54,12.01690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584765675,12.01690077,241.68,241.51,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584765877,2.0677,241.58,241.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584766079,2.16,241.62,241.51,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584766276,12.01690077,241.62,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584766482,2.0681,241.54,241.45,12.01690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584766671,12.01690077,241.62,241.45,12.01690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584766973,12.01690077,241.62,241.48,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584767371,9.85690077,241.56,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733584767571,12.01690077,241.56,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733584767769,9.85690077,241.53,241.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733584767970,9.85690077,241.53,241.37,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584768377,9.85690077,241.53,241.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584768682,1.3034,241.55,241.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733584768683,9.85690077,241.5,241.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733584768975,2.16,241.49,241.35,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733584769171,2.16,241.49,241.34,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584769172,2.0692,241.41,241.34,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584769974,2.0692,241.41,241.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584770171,2.0692,241.41,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733584770777,2.0693,241.39,241.31,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584770980,2.16,241.44,241.31,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584771574,2.0693,241.4,241.31,11.92690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584771972,2.0693,241.4,241.31,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584772678,2.0694,241.39,241.31,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584773480,2.6747,241.49,241.34,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584773481,2.069,241.43,241.34,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584773672,2.069,241.43,241.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584774383,12.53160077,241.49,241.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584774688,11.21820077,241.49,241.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584774881,2.16,241.5,241.37,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584775078,2.0682,241.52,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733584775279,12.44980077,241.55,241.4,12.01690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584775478,54.58350613,241.56,241.43,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584775479,56.74350613,241.56,241.43,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584775678,2.068,241.55,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733584775874,54.58350613,241.56,241.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584776085,9.85690077,241.55,241.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584776280,2.0683,241.52,241.42,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1733584776482,9.85690077,241.55,241.42,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1733584777175,2.0684,241.5,241.42,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1733584777781,9.85690077,241.52,241.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584779289,2.16,241.53,241.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584779882,2.16,241.53,241.42,12.01690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584780978,2.0682,241.52,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733584781182,2.0682,241.52,241.42,12.01690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584782385,2.0682,241.52,241.42,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584782589,2.0683,241.51,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733584782879,9.85690077,241.52,241.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584783082,9.85690077,241.52,241.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584783683,2.0688,241.45,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733584783878,2.16,241.48,241.36,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1733584784482,2.069,241.43,241.36,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733584784878,2.16,241.48,241.36,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1733584785082,2.0689,241.45,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733584785782,2.069,241.43,241.36,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733584785984,2.16,241.48,241.36,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733584785985,9.85690077,241.46,241.36,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1733584786291,9.85690077,241.46,241.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584786484,9.85690077,241.46,241.31,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1733584786877,1.3285,241.47,241.31,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1733584786878,9.85690077,241.43,241.31,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1733584787081,2.0695,241.37,241.31,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1733584788384,2.0695,241.37,241.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584788891,2.16,241.37,241.27,0.28154]
["bitfinex-derivatives","SOLF0:USTF0",1733584789084,2.0699,241.33,241.27,0.28154]
["bitfinex-derivatives","SOLF0:USTF0",1733584789593,12.01690077,241.37,241.27,0.28154]
["bitfinex-derivatives","SOLF0:USTF0",1733584789782,2.0697,241.35,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733584789983,2.6549,241.41,241.27,2.44154]
["bitfinex-derivatives","SOLF0:USTF0",1733584789984,2.16,241.4,241.27,2.44154]
["bitfinex-derivatives","SOLF0:USTF0",1733584790493,2.16,241.4,241.28,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584790688,9.85690077,241.46,241.31,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584790891,4.1351,241.61,241.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584791093,4.1351,241.61,241.41,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584791094,9.85690077,241.56,241.41,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584791287,9.85690077,241.56,241.41,12.01690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584791587,9.85690077,241.56,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584791588,2.0683,241.51,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584791987,2.0685,241.49,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733584792791,9.85690077,241.5,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584792989,9.85690077,241.5,241.35,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584793184,9.85690077,241.5,241.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584794891,2.0688,241.46,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733584795290,2.0688,241.46,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733584795786,2.0687,241.47,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733584796188,9.85690077,241.53,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733584796393,2.0685,241.49,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584796690,9.85690077,241.5,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584796891,2.0687,241.47,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584797594,2.0686,241.48,241.41,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733584798887,2.0684,241.5,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733584799292,2.16,241.54,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584800089,2.0683,241.51,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733584800295,9.85690077,241.53,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584800595,2.0687,241.47,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584801094,9.85690077,241.53,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584801295,9.85690077,241.53,241.41,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733584801591,9.85690077,241.5,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584801794,2.0687,241.47,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584802393,2.0687,241.46,241.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584802594,2.16,241.49,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733584803191,9.85690077,241.47,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733584803392,9.85690077,241.44,241.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584803595,2.16,241.43,241.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584804695,2.0694,241.39,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733584805097,2.16,241.43,241.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584805298,12.01690077,241.47,241.31,1.03583052]
["bitfinex-derivatives","SOLF0:USTF0",1733584805497,12.01690077,241.47,241.32,2.69312217]
["bitfinex-derivatives","SOLF0:USTF0",1733584805801,12.01690077,241.47,241.33,1.03583052]
["bitfinex-derivatives","SOLF0:USTF0",1733584806098,2.0691,241.42,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733584806300,12.01690077,241.47,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733584806503,2.0692,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733584807908,2.0692,241.41,241.36,3.10532056]
["bitfinex-derivatives","SOLF0:USTF0",1733584808206,2.0692,241.41,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733584809505,2.0691,241.43,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733584809705,12.01690077,241.47,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733584810607,12.01690077,241.47,241.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584810608,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733584810912,12.01690077,241.41,241.3,2.69332315]
["bitfinex-derivatives","SOLF0:USTF0",1733584811106,12.01690077,241.41,241.31,1.03589352]
["bitfinex-derivatives","SOLF0:USTF0",1733584811302,12.01690077,241.41,241.32,1.03589352]
["bitfinex-derivatives","SOLF0:USTF0",1733584811303,2.0697,241.36,241.32,1.03589352]
["bitfinex-derivatives","SOLF0:USTF0",1733584811504,2.0697,241.36,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733584811707,12.01690077,241.41,241.3,2.69339767]
["bitfinex-derivatives","SOLF0:USTF0",1733584811906,2.0694,241.38,241.31,1.03592218]
["bitfinex-derivatives","SOLF0:USTF0",1733584812204,2.0694,241.38,241.32,1.03592218]
["bitfinex-derivatives","SOLF0:USTF0",1733584812399,2.0694,241.38,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733584812708,2.0694,241.38,241.31,1.03589348]
["bitfinex-derivatives","SOLF0:USTF0",1733584812906,2.0694,241.38,241.32,1.03589348]
["bitfinex-derivatives","SOLF0:USTF0",1733584813106,2.0695,241.37,241.27,2.83504]
["bitfinex-derivatives","SOLF0:USTF0",1733584813306,2.0695,241.37,241.28,2.69329887]
["bitfinex-derivatives","SOLF0:USTF0",1733584813507,2.0695,241.37,241.29,2.69329887]
["bitfinex-derivatives","SOLF0:USTF0",1733584813706,2.0695,241.37,241.3,1.03588418]
["bitfinex-derivatives","SOLF0:USTF0",1733584813906,2.0695,241.37,241.31,1.03588418]
["bitfinex-derivatives","SOLF0:USTF0",1733584814102,2.0695,241.37,241.32,1.03589498]
["bitfinex-derivatives","SOLF0:USTF0",1733584814303,2.0695,241.37,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733584816208,12.01690077,241.41,241.27,1.52544]
["bitfinex-derivatives","SOLF0:USTF0",1733584816209,2.0699,241.33,241.27,1.52544]
["bitfinex-derivatives","SOLF0:USTF0",1733584816400,2.0699,241.33,241.27,0.28154]
["bitfinex-derivatives","SOLF0:USTF0",1733584817306,2.0699,241.33,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733584817506,2.0699,241.33,241.27,0.28154]
["bitfinex-derivatives","SOLF0:USTF0",1733584817507,2.0702,241.29,241.27,0.28154]
["bitfinex-derivatives","SOLF0:USTF0",1733584817711,2.16,241.31,241.27,0.28154]
["bitfinex-derivatives","SOLF0:USTF0",1733584818106,2.0703,241.28,241.27,0.28154]
["bitfinex-derivatives","SOLF0:USTF0",1733584819102,2.0706,241.24,241.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584819311,1.3436,241.36,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584819312,9.85690077,241.18,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584819510,9.85690077,241.18,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733584819707,9.85690077,241.18,241.05,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584819708,2.0713,241.17,241.05,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584819907,2.16,241.16,241.05,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584820108,2.0714,241.15,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733584820419,9.85690077,241.14,241.02,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733584820813,9.85690077,241.1,240.94,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584821015,2.16,241.09,240.94,9.85690077]
["bitfinex-derivatives","SOLF0:USTF0",1733584821911,2.16,241.09,241.0,23.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733584822810,2.16,241.09,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584823116,2.16,241.09,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733584823815,2.16,241.09,241.0,25.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733584824016,2.16,241.09,241.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584824414,2.16,241.09,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733584825113,2.16,241.09,241.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584825114,4.2319,241.09,241.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584825422,4.2319,241.09,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584825819,4.2319,241.09,241.0,23.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733584826314,4.2319,241.09,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584826919,2.16,241.09,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584827223,2.0721,241.07,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584827420,2.16,241.09,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584827622,9.85690077,241.04,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584827823,12.01690077,241.04,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584828013,9.85690077,241.04,241.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733584828216,2.16,241.03,241.0,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733584828416,9.85690077,241.01,241.0,10.15420644]
["bitfinex-derivatives","SOLF0:USTF0",1733584828619,12.01690077,241.01,241.0,10.15420644]
["bitfinex-derivatives","SOLF0:USTF0",1733584833927,2.16,241.01,241.0,10.15420644]
["bitfinex-derivatives","SOLF0:USTF0",1733584834321,12.01690077,241.01,241.0,10.15420644]
["bitfinex-derivatives","SOLF0:USTF0",1733584835928,12.01690077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584837826,14.08950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584838829,11.92950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584842829,12.01690077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584844331,14.08950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584845733,36.35640154,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584848230,23.96640154,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584848432,36.37640154,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584853647,14.10950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584854246,23.96640154,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584854837,2.0726,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584855042,14.10950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584855445,11.92950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584855645,14.10950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584858349,11.92950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584858551,14.10950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584861751,11.92950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584861947,14.10950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584862646,11.92950077,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584862851,12.03690077,241.03,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584863655,2.0725,241.02,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584863954,12.03690077,241.03,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584864551,2.0726,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584864751,12.03690077,241.03,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584865554,2.0726,241.02,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584866154,2.0726,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584866354,12.03690077,241.03,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584867153,2.18,241.04,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584867351,9.85690077,241.03,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584867549,9.85690077,241.04,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584869256,7.79370077,241.04,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584869462,9.85690077,241.06,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584870155,11.92910077,241.06,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584870456,9.85690077,241.06,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584870651,2.0723,241.05,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584870856,9.85690077,241.03,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584871348,2.0726,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584871754,2.0726,241.02,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584871955,9.85690077,241.05,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584873354,43.16,241.27,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584873555,9.85690077,241.11,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584873957,9.85690077,241.11,241.01,1.03721765]
["bitfinex-derivatives","SOLF0:USTF0",1733584874154,9.85690077,241.11,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584874351,9.85690077,241.11,241.01,1.03716238]
["bitfinex-derivatives","SOLF0:USTF0",1733584874551,9.85690077,241.11,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733584874958,2.0718,241.1,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733584875160,9.85690077,241.14,241.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584875457,2.0718,241.11,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733584875656,9.85690077,241.15,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733584875856,9.85690077,241.15,241.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584879359,2.0717,241.12,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733584879559,9.85690077,241.15,241.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733584879560,9.85690077,241.15,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584880067,2.0719,241.1,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584880952,2.0717,241.11,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584881157,9.85690077,241.15,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584881361,2.18,241.17,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584881760,2.0712,241.17,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584881961,2.16,241.19,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584882463,2.16,241.19,241.11,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733584882764,2.16,241.19,241.12,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733584882965,2.0714,241.15,241.12,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733584883153,2.16,241.19,241.12,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733584883359,9.85690077,241.18,241.12,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733584885659,2.0714,241.15,241.12,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733584886163,9.85690077,241.15,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584886862,2.16,241.14,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584887967,4.2315,241.14,241.07,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1733584888364,2.0716,241.13,241.07,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1733584888768,2.16,241.14,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584889068,4.2315,241.14,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584889567,2.0716,241.13,241.07,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733584890769,2.0716,241.12,241.07,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1733584891765,2.16,241.17,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584892662,6.34333826,241.12,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584892861,2.0718,241.11,241.07,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733584894474,6.34333826,241.08,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584894672,6.34333826,241.03,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584895776,2.0725,241.02,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584896875,2.0724,241.03,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584897271,2.16,241.05,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584897871,2.0726,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584904178,1.2529,241.19,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584904179,2.0723,241.04,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584904380,2.16,241.1,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584904576,9.91708931,241.08,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584905084,2.0726,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584909993,3.3949,241.01,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584910785,9.91708931,241.06,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584910977,2.16,241.05,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584911383,4.2323,241.05,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584911585,2.16,241.05,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584912080,9.91708931,241.06,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584912290,2.0724,241.03,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584913083,9.91708931,241.06,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584913674,2.0725,241.02,241.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733584913875,9.91708931,241.03,240.83,9.91708931]
["bitfinex-derivatives","SOLF0:USTF0",1733584914078,9.91708931,240.98,240.83,9.91708931]
["bitfinex-derivatives","SOLF0:USTF0",1733584914281,2.0733,240.93,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733584914482,2.16,240.97,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733584914886,2.0734,240.92,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733584915085,2.16,240.97,240.83,11.99108931]
["bitfinex-derivatives","SOLF0:USTF0",1733584915687,2.0735,240.91,240.83,11.99108931]
["bitfinex-derivatives","SOLF0:USTF0",1733584916289,2.0736,240.9,240.83,11.99108931]
["bitfinex-derivatives","SOLF0:USTF0",1733584916481,2.0736,240.9,240.86,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584916681,6.3526169,240.94,240.86,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584917893,2.0736,240.9,240.86,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584918280,2.0739,240.86,240.81,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733584918481,6.3526169,240.88,240.81,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733584919292,2.16,240.93,240.84,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584919591,2.16,240.93,240.86,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584919592,8.5126169,240.93,240.86,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584919986,2.0736,240.89,240.84,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584921688,43.16,241.06,240.88,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584921893,6.3526169,241.01,240.92,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584922083,2.0731,240.96,240.92,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584922283,6.3526169,241.01,240.92,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584922484,2.16,241.0,240.92,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584922793,2.16,241.0,240.94,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584922794,2.0728,240.99,240.94,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584922990,1.2603,241.05,240.97,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584923190,1.2603,241.05,240.99,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584923791,1.3667,241.14,240.99,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584923792,2.0719,241.1,240.99,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584923993,6.3526169,241.06,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584924195,6.3526169,241.04,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584924592,2.0726,241.01,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584924996,2.0726,241.01,240.95,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584925394,2.0727,241.0,240.95,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584925891,2.0726,241.02,240.97,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584926387,6.3526169,241.04,240.97,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584926596,2.0726,241.01,240.97,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584926796,6.3526169,241.04,240.97,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584927692,2.0725,241.02,240.97,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584928190,6.3526169,241.04,240.97,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584928397,2.16,241.05,240.97,8.4255169]
["bitfinex-derivatives","SOLF0:USTF0",1733584928596,6.3526169,241.06,240.97,8.4255169]
["bitfinex-derivatives","SOLF0:USTF0",1733584928998,2.0723,241.05,240.97,8.4255169]
["bitfinex-derivatives","SOLF0:USTF0",1733584929198,6.3526169,241.06,240.97,8.4255169]
["bitfinex-derivatives","SOLF0:USTF0",1733584929601,2.0723,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733584930193,2.0723,241.04,240.97,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584930599,1.2603,241.13,241.01,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584930897,6.3526169,241.1,241.01,8.4252169]
["bitfinex-derivatives","SOLF0:USTF0",1733584931097,2.0718,241.11,241.03,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584931300,8.4244169,241.11,241.03,8.4249169]
["bitfinex-derivatives","SOLF0:USTF0",1733584931506,6.3526169,241.11,241.03,8.4249169]
["bitfinex-derivatives","SOLF0:USTF0",1733584932194,6.3526169,241.09,241.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733584932399,43.16,241.25,241.07,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584932599,73.61057293,241.15,241.07,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584933299,6.3526169,241.1,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584933508,6.3526169,241.1,241.02,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584934001,8.4245169,241.1,241.02,8.4250169]
["bitfinex-derivatives","SOLF0:USTF0",1733584934205,8.4245169,241.1,241.02,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584934698,8.4243169,241.12,241.04,8.4249169]
["bitfinex-derivatives","SOLF0:USTF0",1733584934898,6.3526169,241.12,241.04,8.4249169]
["bitfinex-derivatives","SOLF0:USTF0",1733584935899,6.3526169,241.13,241.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584936094,6.3526169,241.11,241.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584937102,2.0718,241.1,241.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584937302,6.3526169,241.11,241.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584937903,6.3526169,241.13,241.04,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584938212,6.3526169,241.13,241.06,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584938411,2.0716,241.13,241.06,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584938609,2.16,241.18,241.1,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584938810,8.5126169,241.18,241.1,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584939001,6.3526169,241.16,241.08,8.5126169]
["bitfinex-derivatives","SOLF0:USTF0",1733584939201,6.3526169,241.16,241.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584939402,6.3526169,241.14,241.05,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584939606,2.0717,241.11,241.05,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584939810,2.16,241.18,241.05,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584940018,8.5126169,241.18,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584940207,2.0716,241.13,241.04,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733584940413,6.3526169,241.16,241.07,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584940912,2.0716,241.13,241.07,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584941103,6.3526169,241.16,241.07,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584942107,2.0715,241.14,241.07,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584942307,1.346,241.23,241.09,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584942308,2.16,241.2,241.09,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584942510,2.0713,241.17,241.11,8.4243169]
["bitfinex-derivatives","SOLF0:USTF0",1733584943017,6.3526169,241.19,241.09,8.5126169]
["bitfinex-derivatives","SOLF0:USTF0",1733584943207,6.3526169,241.17,241.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584943608,2.16,241.2,241.04,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733584943609,6.3526169,241.12,241.05,8.4248169]
["bitfinex-derivatives","SOLF0:USTF0",1733584944308,2.0715,241.14,241.09,8.4244169]
["bitfinex-derivatives","SOLF0:USTF0",1733584944511,8.5126169,241.2,241.11,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584944706,6.3526169,241.18,241.11,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584944911,2.0713,241.16,241.11,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584948422,2.0713,241.16,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733584950119,2.0714,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733584950519,6.3526169,241.16,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733584950714,2.0717,241.11,241.06,8.5126169]
["bitfinex-derivatives","SOLF0:USTF0",1733584951623,2.0717,241.11,241.06,10.5847169]
["bitfinex-derivatives","SOLF0:USTF0",1733584951916,2.16,241.15,241.06,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584952122,2.0716,241.12,241.06,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584953725,2.0716,241.12,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733584956521,6.3526169,241.12,241.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584957424,6.3526169,241.12,241.03,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584957626,2.0719,241.09,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733584958224,2.0719,241.09,241.05,8.4248169]
["bitfinex-derivatives","SOLF0:USTF0",1733584959925,1.3115,241.14,241.07,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584960627,2.0716,241.12,241.07,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584961629,2.0716,241.12,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733584964131,2.16,241.16,241.05,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584964331,2.0714,241.15,241.07,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584965735,2.0714,241.15,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733584966132,2.0715,241.14,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584966337,6.3526169,241.16,241.07,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584966833,2.0715,241.15,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733584967528,6.3526169,241.16,241.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584967734,2.0716,241.13,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584969437,2.16,241.18,241.06,8.5126169]
["bitfinex-derivatives","SOLF0:USTF0",1733584969632,2.0715,241.14,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733584970443,6.3526169,241.15,241.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584970742,6.3526169,241.13,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733584970937,6.3526169,241.13,241.04,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584971132,2.0718,241.11,241.04,8.4249169]
["bitfinex-derivatives","SOLF0:USTF0",1733584971334,6.3526169,241.13,241.04,8.4249169]
["bitfinex-derivatives","SOLF0:USTF0",1733584972141,6.3526169,241.13,241.06,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584972643,2.0717,241.11,241.06,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584973942,2.0716,241.12,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584974144,6.3526169,241.15,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584974339,7.45235611,241.14,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584974642,6.3526169,241.15,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584974844,7.4523867,241.14,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584975047,6.3526169,241.15,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584975243,2.0717,241.12,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584976345,2.0717,241.12,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584976544,2.0716,241.13,241.08,8.4245169]
["bitfinex-derivatives","SOLF0:USTF0",1733584977939,2.0715,241.14,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733584978136,6.3526169,241.15,241.06,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584978340,7.45714354,241.14,241.06,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584978539,2.0717,241.12,241.06,8.4247169]
["bitfinex-derivatives","SOLF0:USTF0",1733584978938,2.0717,241.11,241.06,8.4247169]
["bitfinex-derivatives","SOLF0:USTF0",1733584979150,2.0717,241.11,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733584980246,2.0718,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733584980937,2.0718,241.1,241.05,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584981139,2.0718,241.1,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733584981743,2.0716,241.13,241.09,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584982242,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584982548,2.0716,241.12,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733584983740,1.3704,241.23,241.11,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584984041,9.6186024,241.22,241.11,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584984242,2.0713,241.16,241.11,8.4243169]
["bitfinex-derivatives","SOLF0:USTF0",1733584985245,6.3526169,241.18,241.11,8.4243169]
["bitfinex-derivatives","SOLF0:USTF0",1733584985549,9.52835098,241.17,241.11,8.4243169]
["bitfinex-derivatives","SOLF0:USTF0",1733584985741,2.0712,241.17,241.11,8.4243169]
["bitfinex-derivatives","SOLF0:USTF0",1733584985943,2.0712,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733584986452,7.45667988,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733584986647,2.0712,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733584986948,6.3526169,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733584987646,2.0707,241.23,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584987841,7.45419146,241.22,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584988048,7.45419146,241.21,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584988244,2.16,241.23,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584988440,9.52337908,241.22,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733584988646,2.0709,241.22,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733584988846,2.16,241.23,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733584989157,6.3526169,241.18,241.07,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733584989343,6.3526169,241.18,241.09,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584989642,6.3526169,241.18,241.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733584989643,2.0712,241.17,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733584989844,2.0712,241.17,241.1,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584990546,2.0711,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733584991450,2.16,241.22,241.12,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584991754,2.071,241.2,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733584992849,2.071,241.19,241.14,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584993051,2.071,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733584993241,6.3526169,241.18,241.1,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584993851,2.0711,241.19,241.12,8.4242169]
["bitfinex-derivatives","SOLF0:USTF0",1733584994047,2.6383,241.25,241.14,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584994248,6.3526169,241.2,241.12,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584994453,2.071,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733584995143,6.3526169,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733584995144,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733584995546,2.0712,241.17,241.12,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584995547,2.0712,241.17,241.12,8.4242169]
["bitfinex-derivatives","SOLF0:USTF0",1733584995749,2.0711,241.18,241.12,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584996348,6.3526169,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733584996556,6.3526169,241.2,241.12,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733584997151,2.0713,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733584998846,2.0713,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733584999250,6.3526169,241.2,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733585000451,6.3526169,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733585000754,2.0713,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733585000956,6.3526169,241.18,241.11,8.4243169]
["bitfinex-derivatives","SOLF0:USTF0",1733585002258,6.3526169,241.18,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733585002452,6.3526169,241.18,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733585003554,2.0714,241.16,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733585003959,6.3526169,241.18,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733585004159,2.0714,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733585008559,2.6383,241.25,241.13,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585008867,9.60749859,241.24,241.17,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585009076,2.0708,241.22,241.15,8.4239169]
["bitfinex-derivatives","SOLF0:USTF0",1733585009259,2.16,241.24,241.15,8.4239169]
["bitfinex-derivatives","SOLF0:USTF0",1733585009560,7.44669911,241.23,241.15,8.4239169]
["bitfinex-derivatives","SOLF0:USTF0",1733585009861,2.16,241.24,241.15,8.4239169]
["bitfinex-derivatives","SOLF0:USTF0",1733585010063,13.79917261,241.23,241.15,8.4239169]
["bitfinex-derivatives","SOLF0:USTF0",1733585010263,6.3526169,241.23,241.15,8.4239169]
["bitfinex-derivatives","SOLF0:USTF0",1733585010664,2.071,241.2,241.15,8.4239169]
["bitfinex-derivatives","SOLF0:USTF0",1733585010858,6.3526169,241.21,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733585011068,6.3526169,241.21,241.13,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585012666,2.071,241.2,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733585014477,6.3526169,241.21,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733585014674,2.071,241.19,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733585017476,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733585017775,2.0713,241.16,241.11,8.4243169]
["bitfinex-derivatives","SOLF0:USTF0",1733585017981,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733585018676,6.3526169,241.17,241.09,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585018979,6.3526169,241.17,241.09,8.4245169]
["bitfinex-derivatives","SOLF0:USTF0",1733585019381,2.0715,241.14,241.09,8.4245169]
["bitfinex-derivatives","SOLF0:USTF0",1733585019775,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733585021481,2.0715,241.14,241.09,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585021684,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733585022078,2.0715,241.14,241.11,8.4243169]
["bitfinex-derivatives","SOLF0:USTF0",1733585022483,2.0712,241.17,241.13,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585022682,8.5126169,241.22,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585022683,2.16,241.22,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585022883,7.4524195,241.21,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585023084,2.16,241.22,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585023085,7.4524195,241.2,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585023279,2.16,241.22,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585023477,7.45334772,241.21,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585023687,9.52434772,241.2,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585023881,2.071,241.2,241.15,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585024777,2.071,241.2,241.13,8.4241169]
["bitfinex-derivatives","SOLF0:USTF0",1733585025176,2.0712,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733585026183,2.16,241.22,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733585026184,2.0713,241.16,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733585027487,6.3526169,241.17,241.07,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733585027686,6.3526169,241.15,241.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585027886,7.45832142,241.14,241.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585028388,2.0716,241.12,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733585030090,6.3526169,241.15,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585030291,9.52796175,241.14,241.08,8.4246169]
["bitfinex-derivatives","SOLF0:USTF0",1733585030591,7.45646175,241.13,241.08,8.4246169]
["bitfinex-derivatives","SOLF0:USTF0",1733585030889,6.3526169,241.15,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585030890,7.45646175,241.12,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585031090,7.45646175,241.11,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585031292,7.45646175,241.1,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585031685,2.0716,241.13,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585031990,8.24848661,241.12,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585032193,8.24848661,241.11,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585032380,8.24848661,241.1,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585032584,2.0716,241.12,241.08,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585032785,8.24791893,241.11,241.06,9.6917169]
["bitfinex-derivatives","SOLF0:USTF0",1733585033091,8.24791893,241.1,241.06,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733585033286,8.24791893,241.09,241.06,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733585033490,8.24791893,241.08,241.06,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733585033682,6.3526169,241.13,241.06,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1733585033879,8.24753195,241.12,241.06,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733585034082,8.24753195,241.11,241.06,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733585034282,8.24753195,241.1,241.03,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585034491,2.0721,241.07,241.03,8.4250169]
["bitfinex-derivatives","SOLF0:USTF0",1733585034688,2.0721,241.07,241.03,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585034895,6.3526169,241.09,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585035192,6.3526169,241.07,240.98,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585035394,2.16,241.06,240.98,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585035693,2.0726,241.02,240.98,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585035890,2.16,241.06,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585036086,6.3526169,241.05,240.98,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585036494,2.0727,241.0,240.98,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585036689,6.3526169,241.05,240.98,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585036886,2.16,241.06,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585036887,6.3526169,241.03,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585037088,6.3526169,241.03,240.96,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585037486,2.0728,240.99,240.96,6.3526169]
["bitfinex-derivatives","SOLF0:USTF0",1733585037893,2.0728,240.99,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585038098,2.0728,240.98,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585039995,2.0727,241.0,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585040297,2.16,241.01,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585042792,2.0728,240.99,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585042994,2.0728,240.99,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733585043696,2.16,241.01,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733585043898,2.0728,240.98,240.97,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585044598,2.0728,240.98,240.95,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585044800,2.0728,240.98,240.95,0.97348262]
["bitfinex-derivatives","SOLF0:USTF0",1733585044998,2.0728,240.98,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585045797,2.0728,240.98,240.96,1.31794214]
["bitfinex-derivatives","SOLF0:USTF0",1733585046303,2.0728,240.98,240.94,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585047003,2.0728,240.98,240.95,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585047903,2.16,241.01,240.95,1.50108276]
["bitfinex-derivatives","SOLF0:USTF0",1733585048204,2.0729,240.97,240.95,1.50108276]
["bitfinex-derivatives","SOLF0:USTF0",1733585048806,2.0729,240.97,240.95,0.3908726]
["bitfinex-derivatives","SOLF0:USTF0",1733585049008,2.0729,240.97,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585050008,2.0729,240.97,240.96,1.64392269]
["bitfinex-derivatives","SOLF0:USTF0",1733585050906,2.0729,240.97,240.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585051104,2.0729,240.97,240.95,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585051508,2.0731,240.95,240.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585051811,2.0731,240.95,240.94,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585052015,2.0731,240.95,240.94,1.72731467]
["bitfinex-derivatives","SOLF0:USTF0",1733585052310,2.16,241.01,240.83,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733585052611,2.16,241.01,240.94,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585052908,2.16,241.01,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585053112,8.42974037,241.01,240.93,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585053415,2.16,241.01,240.93,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585053808,2.073,240.97,240.95,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585054010,2.073,240.97,240.95,1.8445412]
["bitfinex-derivatives","SOLF0:USTF0",1733585054312,2.0728,240.99,240.95,1.8445412]
["bitfinex-derivatives","SOLF0:USTF0",1733585054502,2.16,241.01,240.95,1.8445412]
["bitfinex-derivatives","SOLF0:USTF0",1733585054911,2.16,241.01,240.95,0.54267978]
["bitfinex-derivatives","SOLF0:USTF0",1733585055212,2.16,241.01,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585055711,2.0727,241.0,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585056212,2.0728,240.99,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585058515,2.0729,240.98,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585060612,2.16,241.01,240.96,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585060817,2.0723,241.04,241.0,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585061710,2.16,241.07,240.93,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733585061711,2.16,241.08,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585062819,4.2321,241.08,241.04,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585064612,2.16,241.12,241.06,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585065018,2.0718,241.11,241.06,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585065411,2.0718,241.11,241.06,2.19519966]
["bitfinex-derivatives","SOLF0:USTF0",1733585067518,2.0716,241.12,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585070821,2.0716,241.12,241.08,2.50733295]
["bitfinex-derivatives","SOLF0:USTF0",1733585071720,2.0716,241.12,241.07,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585074230,6.26974037,241.1,241.04,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733585074424,6.26974037,241.1,241.01,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585074626,6.26974037,241.1,240.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585074627,8.42974037,241.1,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585074926,2.0721,241.07,241.04,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585075128,2.0721,241.07,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585075325,2.0721,241.07,241.04,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585076323,2.0723,241.04,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733585076526,2.16,241.1,241.03,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585077626,2.16,241.1,240.95,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733585077627,2.0722,241.06,240.95,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733585077823,6.26974037,241.07,240.98,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585078023,6.26974037,241.07,241.0,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585078729,2.16,241.1,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585078930,8.21679617,241.09,241.02,2.58320635]
["bitfinex-derivatives","SOLF0:USTF0",1733585079238,2.16,241.1,241.02,2.58320635]
["bitfinex-derivatives","SOLF0:USTF0",1733585080232,2.0722,241.06,241.02,2.58320635]
["bitfinex-derivatives","SOLF0:USTF0",1733585080640,2.0722,241.06,240.95,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733585080824,2.0723,241.05,241.01,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585081532,2.0723,241.05,241.03,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585081729,6.26974037,241.06,240.95,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733585082034,6.26974037,241.06,240.98,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585082232,2.16,241.05,240.98,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585083123,3.8778,241.18,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585083324,6.26974037,241.13,241.04,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585083530,8.21704985,241.12,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585083733,2.16,241.15,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585084124,2.0716,241.13,241.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733585084324,2.0716,241.13,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585087240,2.0715,241.15,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585087634,8.42974037,241.17,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585088035,2.0716,241.13,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585092741,2.0716,241.13,241.1,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585093137,2.0715,241.14,241.1,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585093636,2.0716,241.13,241.1,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585096036,2.14,241.18,241.04,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733585096037,2.0717,241.11,241.04,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733585096243,2.14,241.13,241.06,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585096539,2.14,241.13,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585097541,2.0717,241.12,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585097936,2.14,241.13,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585098843,2.14,241.16,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585099642,2.0716,241.13,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585102146,2.0718,241.11,241.04,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733585102347,6.26974037,241.15,241.07,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585102847,2.0716,241.13,241.07,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585103045,2.14,241.16,241.07,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585103243,2.14,241.16,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585104144,2.14,241.16,241.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585104337,6.26974037,241.15,241.07,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585104541,14.50096804,241.15,241.07,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585104737,2.14,241.16,240.97,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733585104738,2.0719,241.09,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585105052,2.14,241.16,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585105053,8.40974037,241.16,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585105246,8.23579582,241.15,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585105441,8.40974037,241.16,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585105644,2.0717,241.11,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585105847,8.40974037,241.16,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585106147,8.23577983,241.15,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585106344,2.0716,241.13,241.1,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585108449,2.0716,241.13,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585108949,2.0716,241.13,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585111354,2.0717,241.12,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585112351,2.0718,241.11,241.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585112557,2.0718,241.11,241.06,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585113950,6.26974037,241.11,240.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585114145,6.26974037,241.11,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585114353,10.37177156,241.1,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585114552,2.0722,241.06,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585114748,6.26974037,241.09,241.01,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585114948,8.23096203,241.08,241.01,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585115148,6.26974037,241.07,240.97,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733585115354,8.22873984,241.06,240.99,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585115548,6.26974037,241.05,240.97,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733585115749,6.26974037,241.05,240.93,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1733585115750,8.22770126,241.04,240.93,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1733585115949,8.40974037,241.05,240.97,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585117754,8.40974037,241.05,240.93,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733585117958,8.40974037,241.05,240.97,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585118252,8.215627,241.04,240.97,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585118462,2.0727,241.0,240.97,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585118955,2.0727,241.0,240.93,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733585118956,2.0727,241.0,240.99,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585119656,2.0726,241.01,240.99,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585119956,2.0726,241.01,240.97,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585120150,2.14,241.1,241.0,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585120352,8.2101717,241.09,241.04,2.7008737]
["bitfinex-derivatives","SOLF0:USTF0",1733585120551,8.2101717,241.08,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585120755,8.2101717,241.07,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585120954,2.14,241.09,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585121154,2.0721,241.07,240.93,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1733585121353,8.40974037,241.09,241.0,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585121548,2.14,241.09,241.0,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585121854,2.0721,241.07,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585122962,2.0722,241.06,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585123855,2.0722,241.06,240.93,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1733585123856,2.0724,241.04,240.93,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1733585124062,6.26974037,241.06,240.99,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585124454,2.0726,241.02,240.99,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585124963,8.40974037,241.04,240.97,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585125155,2.0728,240.99,240.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585125359,2.0728,240.99,240.95,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585125659,2.0729,240.97,240.89,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733585125861,6.26974037,241.0,240.92,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585126662,2.0731,240.96,240.92,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585127053,6.26974037,241.0,240.89,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733585127259,2.14,240.98,240.94,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585127459,7.52684037,241.02,240.94,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585127658,2.14,241.01,240.94,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585128259,2.073,240.96,240.94,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585129366,2.0726,241.01,240.94,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585129562,2.14,241.05,240.99,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585129765,8.19311197,241.04,241.01,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585129972,8.40974037,241.08,241.01,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585130763,2.0723,241.05,241.01,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585131762,2.0723,241.05,240.99,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585134866,2.0722,241.06,240.99,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585135067,6.26974037,241.07,240.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585135265,6.26974037,241.07,241.0,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585135863,2.0723,241.05,241.0,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585138771,68.52994725,241.15,240.92,62.16141886]
["bitfinex-derivatives","SOLF0:USTF0",1733585138772,68.52994725,241.15,241.04,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585138971,14.47408949,241.14,241.07,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585139172,8.20434912,241.13,241.07,2.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1733585139471,2.0717,241.11,241.07,2.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1733585139669,6.26974037,241.14,241.07,2.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1733585140271,6.26974037,241.14,241.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585140272,6.26974037,241.14,241.05,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585140468,2.0716,241.12,241.05,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585141169,11.08564037,241.18,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585142070,6.26974037,241.16,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585142868,8.34104037,241.16,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585143076,6.26974037,241.16,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585143573,2.6759,241.18,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585143773,6.26974037,241.16,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585144773,8.34104037,241.16,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585145171,6.26974037,241.16,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585145370,2.0714,241.15,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585146174,2.0713,241.16,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585148178,2.0714,241.15,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585152979,2.0715,241.14,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585154083,2.0714,241.16,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585154283,6.26974037,241.18,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585155780,2.0714,241.15,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585157878,2.0715,241.14,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585158182,6.26974037,241.16,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585158784,2.0715,241.14,241.09,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585159177,2.0715,241.14,241.0,0.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733585159178,6.26974037,241.12,241.0,0.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733585159381,2.0718,241.11,241.04,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585159782,6.26974037,241.12,241.05,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585159982,2.0718,241.1,241.05,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585160486,6.26974037,241.12,241.02,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585160680,6.26974037,241.12,241.04,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585162779,2.0719,241.09,241.04,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585164181,4.1416,241.23,241.06,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585164382,6.26974037,241.16,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585165092,2.14,241.17,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585165385,8.40974037,241.17,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585165583,6.26974037,241.17,241.08,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585165787,2.0714,241.15,241.1,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585168988,2.0713,241.16,241.1,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585171389,2.0712,241.17,241.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585171787,2.0712,241.17,241.12,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585183096,2.0715,241.14,241.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585183304,6.26974037,241.19,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585183601,8.3211828,241.18,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585183798,2.0714,241.15,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585185699,2.0713,241.16,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585188295,2.0712,241.18,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585188495,8.32575384,241.17,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585188695,8.32575384,241.16,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585188897,6.26974037,241.2,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585189095,8.32581777,241.19,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585189301,8.32581777,241.18,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585189497,8.32581777,241.17,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585189698,2.0712,241.17,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585190500,8.40974037,241.23,241.15,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585190698,8.32503379,241.22,241.15,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585190895,8.32503379,241.21,241.15,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585191203,6.26974037,241.19,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585191401,8.32503379,241.18,241.11,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585191599,6.26974037,241.21,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585191799,8.32468418,241.2,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585192000,8.32468418,241.19,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585192396,8.32468418,241.18,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585192601,2.0711,241.19,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585194906,8.34084037,241.19,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585195209,2.0711,241.19,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585195507,2.0711,241.18,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585200101,2.0711,241.18,241.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585200307,2.0711,241.19,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585201610,2.0711,241.19,241.11,59.98108062]
["bitfinex-derivatives","SOLF0:USTF0",1733585201911,2.0711,241.19,241.12,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585203807,2.0711,241.19,241.14,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585204011,2.071,241.2,241.14,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585205521,2.0711,241.18,241.11,59.98108062]
["bitfinex-derivatives","SOLF0:USTF0",1733585205708,2.0711,241.18,241.11,66.25082099]
["bitfinex-derivatives","SOLF0:USTF0",1733585206913,2.0713,241.16,241.11,59.98108062]
["bitfinex-derivatives","SOLF0:USTF0",1733585208215,2.0716,241.13,241.11,59.98108062]
["bitfinex-derivatives","SOLF0:USTF0",1733585208412,6.26974037,241.16,241.11,59.98108062]
["bitfinex-derivatives","SOLF0:USTF0",1733585208706,8.32297875,241.15,241.11,59.98108062]
["bitfinex-derivatives","SOLF0:USTF0",1733585208913,10.39447875,241.15,241.11,59.98108062]
["bitfinex-derivatives","SOLF0:USTF0",1733585209110,2.0715,241.15,241.11,59.98108062]
["bitfinex-derivatives","SOLF0:USTF0",1733585210403,2.14,241.23,241.14,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585210608,2.0712,241.18,241.14,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585210808,8.3276394,241.17,241.14,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585211713,2.0712,241.18,241.14,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585215009,8.31584338,241.17,241.11,59.98108062]
["bitfinex-derivatives","SOLF0:USTF0",1733585215214,8.31584338,241.16,241.11,66.25082099]
["bitfinex-derivatives","SOLF0:USTF0",1733585215415,6.26974037,241.19,241.11,66.25082099]
["bitfinex-derivatives","SOLF0:USTF0",1733585215720,2.0714,241.15,241.11,66.25082099]
["bitfinex-derivatives","SOLF0:USTF0",1733585216716,6.26974037,241.19,241.11,66.25082099]
["bitfinex-derivatives","SOLF0:USTF0",1733585216916,8.31136987,241.18,241.11,66.25082099]
["bitfinex-derivatives","SOLF0:USTF0",1733585217117,8.31136987,241.17,241.11,66.25082099]
["bitfinex-derivatives","SOLF0:USTF0",1733585217419,8.31136987,241.16,241.11,66.25082099]
["bitfinex-derivatives","SOLF0:USTF0",1733585217619,8.31165122,241.15,241.11,66.25082099]
["bitfinex-derivatives","SOLF0:USTF0",1733585217810,2.0713,241.16,241.11,66.25082099]
["bitfinex-derivatives","SOLF0:USTF0",1733585218214,8.31157008,241.15,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585218418,2.0712,241.18,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585218819,8.31286456,241.17,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585219013,2.0712,241.18,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585219419,8.31225064,241.17,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585219618,2.0712,241.18,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585219816,8.31229156,241.17,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585220017,2.0712,241.18,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585220218,8.31225932,241.17,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585220517,2.0712,241.18,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585220717,8.31239066,241.17,241.13,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585221021,6.26974037,241.2,241.12,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585221218,8.31248374,241.19,241.12,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585221418,8.31248374,241.18,241.12,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585221618,10.38378374,241.17,241.14,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585221819,2.0713,241.17,241.14,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585223223,69.3417785,241.25,241.16,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585223418,8.31128564,241.24,241.23,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585223625,2.4643,241.3,241.23,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585223822,8.31533742,241.29,241.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585224024,0.3942,241.3,241.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733585224420,0.3942,241.3,241.29,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585230635,1.6917,241.42,241.29,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585230835,1.6917,241.42,241.36,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585231142,3.7608,241.42,241.36,2.81433893]
["bitfinex-derivatives","SOLF0:USTF0",1733585232030,2.069,241.44,241.38,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585232336,2.069,241.44,241.4,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585232535,2.0688,241.46,241.4,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585232738,3.337,241.5,241.42,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585232939,9.60674037,241.5,241.42,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585233339,9.60674037,241.5,241.44,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585233533,3.337,241.5,241.46,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585233728,1.674,241.5,241.46,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585234235,1.674,241.5,241.35,59.91525943]
["bitfinex-derivatives","SOLF0:USTF0",1733585234436,1.674,241.5,241.43,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585234629,2.0686,241.48,241.43,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585235440,1.8185,241.52,241.43,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585235636,1.8185,241.52,241.43,5.45241037]
["bitfinex-derivatives","SOLF0:USTF0",1733585235835,1.8185,241.52,241.35,59.91525943]
["bitfinex-derivatives","SOLF0:USTF0",1733585236042,6.26974037,241.42,241.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585236238,6.26974037,241.42,241.34,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585236547,6.26974037,241.4,241.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585236743,6.26974037,241.4,241.31,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585238340,2.0695,241.38,241.31,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585238542,6.26974037,241.4,241.31,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585239941,2.0695,241.38,241.31,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585240140,6.26974037,241.4,241.31,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585240643,6.26974037,241.32,241.17,1.03594617]
["bitfinex-derivatives","SOLF0:USTF0",1733585240846,6.26974037,241.2,241.12,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585241035,2.071,241.19,241.12,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585241244,6.26974037,241.22,241.12,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585241441,6.26974037,241.23,241.14,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585241635,2.12,241.24,241.2,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585241840,3.3778,241.27,241.2,6.26974037]
["bitfinex-derivatives","SOLF0:USTF0",1733585242640,2.0707,241.23,241.18,6.25617482]
["bitfinex-derivatives","SOLF0:USTF0",1733585242943,2.0707,241.23,241.14,11.74433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585243436,3.3778,241.27,241.14,11.74433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585243638,9.62433195,241.26,241.12,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1733585243839,9.62433195,241.26,241.12,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733585244036,2.071,241.19,241.12,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733585245645,2.12,241.23,241.11,71.72541257]
["bitfinex-derivatives","SOLF0:USTF0",1733585246943,2.12,241.24,241.14,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585247449,2.071,241.19,241.14,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585247651,2.12,241.24,241.11,71.72541257]
["bitfinex-derivatives","SOLF0:USTF0",1733585248647,2.0709,241.21,241.11,71.72541257]
["bitfinex-derivatives","SOLF0:USTF0",1733585248848,2.12,241.24,241.11,71.72541257]
["bitfinex-derivatives","SOLF0:USTF0",1733585250650,2.0711,241.18,241.11,71.72541257]
["bitfinex-derivatives","SOLF0:USTF0",1733585251251,2.0712,241.18,241.11,11.74433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585252948,2.12,241.24,241.11,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585253150,9.62433195,241.23,241.08,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585253357,9.62433195,241.2,241.05,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585253555,2.12,241.19,241.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585253749,9.62433195,241.17,241.04,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1733585255450,2.0717,241.11,241.04,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733585256358,9.62433195,241.17,241.04,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733585257655,2.0718,241.11,241.04,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1733585257862,11.74433195,241.14,240.98,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585258051,11.74433195,241.14,240.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585259751,2.072,241.09,240.98,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585259951,2.072,241.09,240.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585261759,2.072,241.09,241.0,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585262061,1.7771,241.18,240.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585262260,1.7771,241.18,240.95,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733585262456,1.7771,241.18,241.09,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585262661,2.0714,241.15,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585262860,1.7771,241.18,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585263059,2.12,241.17,241.06,11.74433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585263362,2.12,241.17,241.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585263657,2.12,241.17,241.03,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585263658,11.74433195,241.17,241.03,9.62433195]
["bitfinex-derivatives","SOLF0:USTF0",1733585263865,9.62433195,241.14,241.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585264564,9.63575911,241.14,241.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585264859,6.26477291,241.1,241.03,8.38477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585265555,8.33657291,241.1,241.03,8.38477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585266164,2.0718,241.1,241.03,8.38477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585267966,6.26477291,241.17,241.09,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585268660,2.0714,241.16,241.09,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585268860,6.26477291,241.17,241.09,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585269268,2.0713,241.17,241.11,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585269859,2.12,241.21,241.15,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585270158,10.17427291,241.24,241.17,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585270362,2.0708,241.22,241.17,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585271254,2.0706,241.24,241.19,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585271456,1.7579,241.27,241.21,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585271655,10.13217291,241.31,241.23,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585272062,1.7474,241.31,241.25,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585272261,8.38477291,241.33,241.25,6.26477291]
["bitfinex-derivatives","SOLF0:USTF0",1733585272658,8.37312729,241.33,241.25,6.25312729]
["bitfinex-derivatives","SOLF0:USTF0",1733585273258,8.32322729,241.31,241.23,6.25312729]
["bitfinex-derivatives","SOLF0:USTF0",1733585273460,6.25312729,241.27,241.19,6.25312729]
["bitfinex-derivatives","SOLF0:USTF0",1733585273660,6.25312729,241.23,241.15,6.25312729]
["bitfinex-derivatives","SOLF0:USTF0",1733585273860,2.071,241.2,241.14,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1733585274057,9.62661112,241.25,241.14,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1733585274968,1.7336,241.26,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585274969,9.62661112,241.22,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585275170,11.74661112,241.22,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585275363,11.74661112,241.22,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585275559,2.0713,241.16,241.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585275767,11.74661112,241.22,241.07,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733585276374,2.0714,241.15,241.07,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733585276565,1.7427,241.21,241.07,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733585277271,9.62661112,241.19,241.06,59.98092938]
["bitfinex-derivatives","SOLF0:USTF0",1733585277472,9.62661112,241.19,241.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585277976,9.62661112,241.16,241.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585278168,2.12,241.15,241.02,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585278372,2.0719,241.1,241.02,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585280373,2.12,241.15,241.02,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585281175,2.0716,241.13,241.02,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585281371,2.12,241.15,241.02,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585281876,2.0719,241.09,241.02,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585283480,2.0719,241.09,241.03,1.036862]
["bitfinex-derivatives","SOLF0:USTF0",1733585283674,2.0719,241.09,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585283675,9.62661112,241.13,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585283873,2.12,241.12,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585284179,2.0722,241.06,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585284383,2.0722,241.06,241.01,1.03698301]
["bitfinex-derivatives","SOLF0:USTF0",1733585284580,2.0722,241.06,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585284777,2.0722,241.06,241.01,1.0369924]
["bitfinex-derivatives","SOLF0:USTF0",1733585284975,2.0722,241.06,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585285275,2.0722,241.06,241.01,1.03697785]
["bitfinex-derivatives","SOLF0:USTF0",1733585285471,2.0722,241.06,241.02,1.03697785]
["bitfinex-derivatives","SOLF0:USTF0",1733585285677,2.0722,241.06,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585285874,2.0722,241.06,241.01,1.03698201]
["bitfinex-derivatives","SOLF0:USTF0",1733585286073,2.0721,241.08,241.02,1.03698201]
["bitfinex-derivatives","SOLF0:USTF0",1733585286277,2.0721,241.08,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585286477,2.0721,241.08,241.01,1.03697354]
["bitfinex-derivatives","SOLF0:USTF0",1733585286677,2.0721,241.08,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585286876,2.0721,241.08,241.01,1.03697363]
["bitfinex-derivatives","SOLF0:USTF0",1733585287076,2.0721,241.08,241.02,1.03697363]
["bitfinex-derivatives","SOLF0:USTF0",1733585287280,2.12,241.12,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585287477,2.12,241.12,241.01,1.03697299]
["bitfinex-derivatives","SOLF0:USTF0",1733585287478,2.0721,241.07,241.01,1.03697299]
["bitfinex-derivatives","SOLF0:USTF0",1733585287676,2.0721,241.07,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585287871,2.0721,241.07,241.01,1.03698657]
["bitfinex-derivatives","SOLF0:USTF0",1733585288081,2.0721,241.07,241.0,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1733585288282,2.0721,241.07,241.01,1.03698657]
["bitfinex-derivatives","SOLF0:USTF0",1733585288479,2.0721,241.07,241.02,1.03698657]
["bitfinex-derivatives","SOLF0:USTF0",1733585288678,2.0717,241.11,241.03,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585288879,2.0717,241.11,241.04,1.03696426]
["bitfinex-derivatives","SOLF0:USTF0",1733585289082,2.0717,241.11,241.03,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585289278,2.0717,241.11,241.04,1.03687445]
["bitfinex-derivatives","SOLF0:USTF0",1733585289478,2.0717,241.11,241.03,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585289787,2.0716,241.13,241.04,2.69575919]
["bitfinex-derivatives","SOLF0:USTF0",1733585290086,2.0716,241.13,241.05,1.03687084]
["bitfinex-derivatives","SOLF0:USTF0",1733585290295,2.0716,241.13,241.03,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585290472,2.0716,241.13,241.04,2.6956878]
["bitfinex-derivatives","SOLF0:USTF0",1733585290677,2.0716,241.13,241.05,1.036803]
["bitfinex-derivatives","SOLF0:USTF0",1733585290983,2.0716,241.13,241.06,1.036803]
["bitfinex-derivatives","SOLF0:USTF0",1733585291281,2.0716,241.13,241.03,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585291483,2.0716,241.13,241.04,1.03681071]
["bitfinex-derivatives","SOLF0:USTF0",1733585291683,2.0716,241.13,241.05,1.03681071]
["bitfinex-derivatives","SOLF0:USTF0",1733585291879,2.0716,241.13,241.03,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585292081,2.0716,241.13,241.04,1.03680974]
["bitfinex-derivatives","SOLF0:USTF0",1733585292376,2.0716,241.13,241.05,1.03680974]
["bitfinex-derivatives","SOLF0:USTF0",1733585292576,2.0716,241.13,241.03,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585292776,2.0716,241.13,241.04,1.03680815]
["bitfinex-derivatives","SOLF0:USTF0",1733585292982,2.0716,241.13,241.05,1.03680815]
["bitfinex-derivatives","SOLF0:USTF0",1733585293180,2.12,241.16,241.03,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585293181,4.1914,241.16,241.06,1.03680058]
["bitfinex-derivatives","SOLF0:USTF0",1733585293482,1.7633,241.2,241.06,1.03680058]
["bitfinex-derivatives","SOLF0:USTF0",1733585293483,1.7633,241.2,241.06,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585293780,1.7427,241.21,241.09,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585293985,2.0711,241.19,241.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585294580,2.12,241.22,241.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585294776,2.12,241.22,241.11,1.03654638]
["bitfinex-derivatives","SOLF0:USTF0",1733585295080,2.12,241.22,241.11,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1733585295477,2.0709,241.21,241.11,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1733585296282,2.071,241.2,241.11,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1733585296782,2.071,241.2,241.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585296783,9.62661112,241.21,241.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585296988,9.62661112,241.21,241.06,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585297488,2.0714,241.16,241.06,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585297781,9.62661112,241.21,241.06,11.74661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585298087,2.071,241.19,241.09,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585298986,2.0714,241.15,241.07,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733585299188,11.74661112,241.21,241.07,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733585299586,9.62661112,241.18,241.07,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733585299991,11.74661112,241.21,241.07,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1733585301586,11.74661112,241.21,241.04,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733585301587,9.62661112,241.18,241.04,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733585301786,9.62661112,241.18,241.04,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1733585302089,2.0717,241.12,241.04,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733585302285,2.0717,241.12,241.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585302491,2.12,241.16,241.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585302884,9.62661112,241.15,241.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585303090,9.62661112,241.15,240.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585303091,12.99711112,241.15,240.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585303287,12.99711112,241.15,241.0,1.03688973]
["bitfinex-derivatives","SOLF0:USTF0",1733585303486,12.99711112,241.15,240.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585303687,2.072,241.08,240.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585303887,2.072,241.08,241.0,1.03688951]
["bitfinex-derivatives","SOLF0:USTF0",1733585304190,2.072,241.08,240.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585304391,2.072,241.08,241.0,1.03688486]
["bitfinex-derivatives","SOLF0:USTF0",1733585304585,2.072,241.08,240.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585304782,2.0717,241.11,241.0,10.6634997]
["bitfinex-derivatives","SOLF0:USTF0",1733585304987,2.0717,241.11,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585305187,2.12,241.12,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585305489,4.1917,241.12,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585305691,2.12,241.12,241.01,1.03688133]
["bitfinex-derivatives","SOLF0:USTF0",1733585305889,2.12,241.12,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585306492,2.0718,241.1,241.01,1.03684326]
["bitfinex-derivatives","SOLF0:USTF0",1733585306691,2.0718,241.1,241.02,1.03684326]
["bitfinex-derivatives","SOLF0:USTF0",1733585306892,2.0718,241.1,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585307089,2.0718,241.1,241.01,1.03684222]
["bitfinex-derivatives","SOLF0:USTF0",1733585307285,2.0718,241.1,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585307491,2.0718,241.1,241.01,1.03683245]
["bitfinex-derivatives","SOLF0:USTF0",1733585307691,2.0718,241.1,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585307887,2.0718,241.1,241.01,1.03686191]
["bitfinex-derivatives","SOLF0:USTF0",1733585308091,2.0718,241.1,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585308294,2.0718,241.1,241.01,1.03686191]
["bitfinex-derivatives","SOLF0:USTF0",1733585308497,2.0718,241.1,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585308696,2.0718,241.1,241.01,1.03684713]
["bitfinex-derivatives","SOLF0:USTF0",1733585308898,2.12,241.12,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585309091,2.072,241.08,241.01,1.03685855]
["bitfinex-derivatives","SOLF0:USTF0",1733585309291,2.072,241.08,241.0,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585311497,2.0717,241.12,241.03,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585311801,1.786,241.17,241.07,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585312106,2.0713,241.16,241.07,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585312295,2.12,241.19,241.07,9.62661112]
["bitfinex-derivatives","SOLF0:USTF0",1733585312494,1.6793,241.23,241.12,9.62492685]
["bitfinex-derivatives","SOLF0:USTF0",1733585312699,1.6793,241.23,241.12,11.74492685]
["bitfinex-derivatives","SOLF0:USTF0",1733585313302,10.00834734,241.23,241.15,6.25824734]
["bitfinex-derivatives","SOLF0:USTF0",1733585314496,6.25854588,241.22,241.14,6.25854588]
["bitfinex-derivatives","SOLF0:USTF0",1733585314704,2.0708,241.22,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585316795,2.0709,241.21,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585319002,11.3058177,241.23,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585320403,2.0711,241.19,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585320705,3.7993,241.23,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585321602,2.0709,241.21,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585323804,1.6793,241.23,241.06,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733585323805,2.0711,241.18,241.06,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733585324005,9.6265177,241.2,241.07,2.69494981]
["bitfinex-derivatives","SOLF0:USTF0",1733585324205,9.6265177,241.2,241.08,1.03651916]
["bitfinex-derivatives","SOLF0:USTF0",1733585324406,2.0711,241.18,241.06,13.5639177]
["bitfinex-derivatives","SOLF0:USTF0",1733585324701,2.0711,241.18,241.07,1.03660947]
["bitfinex-derivatives","SOLF0:USTF0",1733585324901,2.071,241.2,241.09,9.6265177]
["bitfinex-derivatives","SOLF0:USTF0",1733585326103,2.0712,241.18,241.06,13.5639177]
["bitfinex-derivatives","SOLF0:USTF0",1733585326403,2.0712,241.18,241.07,1.03663305]
["bitfinex-derivatives","SOLF0:USTF0",1733585326604,2.0712,241.18,241.06,13.5639177]
["bitfinex-derivatives","SOLF0:USTF0",1733585326901,11.3058177,241.23,241.07,1.0366367]
["bitfinex-derivatives","SOLF0:USTF0",1733585327104,2.0712,241.17,241.06,13.5639177]
["bitfinex-derivatives","SOLF0:USTF0",1733585327410,2.0712,241.17,241.07,1.03663806]
["bitfinex-derivatives","SOLF0:USTF0",1733585327599,2.0712,241.17,241.08,1.03663806]
["bitfinex-derivatives","SOLF0:USTF0",1733585327799,2.0712,241.17,241.06,13.5639177]
["bitfinex-derivatives","SOLF0:USTF0",1733585328004,2.0712,241.17,241.07,1.03662389]
["bitfinex-derivatives","SOLF0:USTF0",1733585328205,2.0712,241.17,241.08,1.03662389]
["bitfinex-derivatives","SOLF0:USTF0",1733585328404,2.0712,241.17,241.06,13.5639177]
["bitfinex-derivatives","SOLF0:USTF0",1733585328601,2.0712,241.17,241.07,1.03662377]
["bitfinex-derivatives","SOLF0:USTF0",1733585328807,2.0712,241.17,241.08,1.03662377]
["bitfinex-derivatives","SOLF0:USTF0",1733585329011,2.0712,241.17,241.06,13.5639177]
["bitfinex-derivatives","SOLF0:USTF0",1733585329210,2.0711,241.19,241.07,1.03662782]
["bitfinex-derivatives","SOLF0:USTF0",1733585329411,1.6793,241.23,241.09,9.6265177]
["bitfinex-derivatives","SOLF0:USTF0",1733585329912,1.6793,241.23,241.12,9.6265177]
["bitfinex-derivatives","SOLF0:USTF0",1733585330101,1.8452,241.24,241.12,11.7465177]
["bitfinex-derivatives","SOLF0:USTF0",1733585331103,2.0707,241.23,241.12,11.7465177]
["bitfinex-derivatives","SOLF0:USTF0",1733585331604,2.12,241.29,241.15,9.6265177]
["bitfinex-derivatives","SOLF0:USTF0",1733585332408,2.0705,241.25,241.15,9.6265177]
["bitfinex-derivatives","SOLF0:USTF0",1733585332710,9.6265177,241.29,241.15,9.6265177]
["bitfinex-derivatives","SOLF0:USTF0",1733585333706,2.0707,241.24,241.15,9.6265177]
["bitfinex-derivatives","SOLF0:USTF0",1733585336211,2.0707,241.24,241.15,11.7465177]
["bitfinex-derivatives","SOLF0:USTF0",1733585337810,9.6265177,241.29,241.15,11.7465177]
["bitfinex-derivatives","SOLF0:USTF0",1733585338011,2.0704,241.27,241.15,11.7465177]
["bitfinex-derivatives","SOLF0:USTF0",1733585338209,2.12,241.29,241.16,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1733585338605,2.0705,241.26,241.16,11.38935107]
["bitfinex-derivatives","SOLF0:USTF0",1733585338809,6.25612887,241.27,241.19,6.25612887]
["bitfinex-derivatives","SOLF0:USTF0",1733585339210,2.0705,241.25,241.19,6.25612887]
["bitfinex-derivatives","SOLF0:USTF0",1733585340815,2.0709,241.2,241.16,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1733585341008,2.0709,241.2,241.06,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733585341009,6.25612887,241.21,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585341520,6.25612887,241.19,241.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585341817,6.25612887,241.15,241.07,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733585342614,6.26287798,241.14,241.07,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733585342818,9.63282012,241.18,241.07,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733585343417,2.0715,241.14,241.07,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733585343815,2.0714,241.16,241.07,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733585344015,2.12,241.19,241.07,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733585344910,2.0711,241.18,241.09,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585345109,1.8101,241.22,241.12,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585345315,9.63282012,241.27,241.12,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585345515,11.75282012,241.27,241.12,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585346115,2.12,241.27,241.12,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585346314,2.0706,241.25,241.15,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585346516,2.0706,241.25,241.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585346711,2.12,241.29,241.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585347622,2.0706,241.24,241.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585348823,2.0709,241.21,241.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585349019,9.63282012,241.27,241.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585349324,2.0711,241.18,241.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585349617,2.0711,241.18,241.12,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585350127,2.0711,241.18,241.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585351124,1.8311,241.23,241.12,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585351125,2.0709,241.22,241.12,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585351324,1.8311,241.23,241.12,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585351628,2.12,241.26,241.12,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585351822,2.12,241.26,241.15,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585352224,2.0709,241.21,241.07,59.97747936]
["bitfinex-derivatives","SOLF0:USTF0",1733585352424,9.63282012,241.15,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585352726,2.072,241.08,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585356027,9.63282012,241.12,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585356332,2.0719,241.1,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585356530,9.63282012,241.15,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585356730,2.12,241.12,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585357626,2.0719,241.09,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585357829,11.75282012,241.12,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585358429,2.0721,241.07,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585359131,11.75282012,241.12,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585359433,2.072,241.09,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585360122,2.12,241.12,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585361425,2.0716,241.12,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585362130,2.0716,241.13,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585363325,2.0716,241.13,241.05,2.82048]
["bitfinex-derivatives","SOLF0:USTF0",1733585365833,2.0713,241.16,241.05,2.82048]
["bitfinex-derivatives","SOLF0:USTF0",1733585366035,3.9494,241.2,241.07,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585366232,1.8294,241.2,241.07,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585366434,3.9004,241.2,241.1,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585366639,3.9004,241.2,241.1,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585366938,1.8294,241.2,241.1,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585367137,2.0711,241.19,241.1,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585368636,1.8294,241.2,241.1,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585368837,2.0711,241.18,241.1,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585369733,1.8294,241.2,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585369734,2.0713,241.16,241.05,0.70048]
["bitfinex-derivatives","SOLF0:USTF0",1733585370038,2.12,241.17,241.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585371432,2.0715,241.14,241.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585372236,2.12,241.17,241.07,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585372430,5.7208,241.2,241.07,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585372830,3.6008,241.2,241.07,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585373738,2.0711,241.18,241.07,9.63282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585377043,2.0713,241.17,241.07,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585378140,2.0713,241.16,241.07,11.75282012]
["bitfinex-derivatives","SOLF0:USTF0",1733585379441,2.0714,241.15,241.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585379641,2.12,241.16,241.04,59.98538231]
["bitfinex-derivatives","SOLF0:USTF0",1733585380243,2.0716,241.13,241.04,59.98538231]
["bitfinex-derivatives","SOLF0:USTF0",1733585386751,2.0716,241.13,241.06,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585387150,6.26258233,241.14,241.06,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585387151,8.33408233,241.14,241.06,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585388454,2.0715,241.14,241.06,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585390257,6.26258233,241.15,241.08,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585391150,3.6008,241.2,241.14,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585391151,3.9494,241.2,241.14,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585391349,2.12,241.2,241.14,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585391549,8.09688233,241.21,241.14,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585392253,10.16778233,241.21,241.14,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585394352,3.63,241.27,241.14,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585394558,6.26258233,241.22,241.14,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585394854,8.38258233,241.25,241.16,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585395257,2.0707,241.24,241.16,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585395456,8.38258233,241.25,241.16,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585395754,2.0707,241.23,241.16,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585397254,6.26258233,241.23,241.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585397454,2.0709,241.21,241.14,8.38258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585397659,6.26258233,241.23,241.14,8.38258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585398053,2.071,241.2,241.14,8.38258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585398552,2.0709,241.22,241.14,8.38258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585398753,2.0709,241.22,241.16,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585399352,2.0706,241.24,241.18,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585399949,2.0705,241.26,241.18,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585400155,6.26258233,241.27,241.18,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585400750,2.0706,241.24,241.18,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585400950,6.26258233,241.23,241.16,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585401560,2.0708,241.22,241.16,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585402261,2.0708,241.22,241.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585402460,2.0708,241.22,241.15,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585403363,2.0707,241.23,241.17,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585404358,2.0706,241.24,241.19,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585405872,6.26258233,241.26,241.19,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585406071,2.1,241.27,241.19,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585406269,8.36258233,241.27,241.19,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585407169,2.0706,241.25,241.19,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585407672,8.36258233,241.27,241.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585407871,6.26258233,241.21,241.14,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585408772,6.26258233,241.21,241.12,8.36258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585408973,6.26258233,241.19,241.12,8.36258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585409765,2.0712,241.18,241.12,8.36258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585410277,6.26258233,241.19,241.12,8.36258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585411372,8.33368233,241.19,241.12,8.36258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585412376,2.0711,241.19,241.12,8.36258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585413481,2.0711,241.18,241.12,8.36258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585413680,6.26258233,241.19,241.1,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1733585413981,2.0717,241.12,241.09,59.14331431]
["bitfinex-derivatives","SOLF0:USTF0",1733585414173,6.26258233,241.13,241.09,59.14331431]
["bitfinex-derivatives","SOLF0:USTF0",1733585414479,2.0718,241.1,241.09,59.14331431]
["bitfinex-derivatives","SOLF0:USTF0",1733585414673,6.26258233,241.13,241.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585414878,2.1,241.17,241.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585414879,6.26258233,241.11,241.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585415076,6.26258233,241.11,241.04,6.99127233]
["bitfinex-derivatives","SOLF0:USTF0",1733585415279,2.072,241.08,241.04,6.99127233]
["bitfinex-derivatives","SOLF0:USTF0",1733585415575,6.26258233,241.11,241.04,0.72869]
["bitfinex-derivatives","SOLF0:USTF0",1733585415771,2.1,241.17,241.04,6.99127233]
["bitfinex-derivatives","SOLF0:USTF0",1733585415976,2.072,241.09,241.04,6.99127233]
["bitfinex-derivatives","SOLF0:USTF0",1733585416480,6.26258233,241.13,241.04,6.99127233]
["bitfinex-derivatives","SOLF0:USTF0",1733585416678,2.072,241.08,241.04,6.99127233]
["bitfinex-derivatives","SOLF0:USTF0",1733585417377,2.072,241.08,241.06,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585418372,2.072,241.08,241.04,6.99127233]
["bitfinex-derivatives","SOLF0:USTF0",1733585419278,2.0721,241.07,241.04,6.99127233]
["bitfinex-derivatives","SOLF0:USTF0",1733585419475,2.12,241.12,241.04,0.72869]
["bitfinex-derivatives","SOLF0:USTF0",1733585419476,6.26258233,241.09,241.04,0.72869]
["bitfinex-derivatives","SOLF0:USTF0",1733585419675,2.12,241.12,240.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585419676,6.26258233,241.05,240.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733585419882,6.26258233,240.97,240.89,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585420082,8.38258233,240.99,240.91,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585421375,2.0729,240.98,240.91,6.26258233]
["bitfinex-derivatives","SOLF0:USTF0",1733585422579,8.34386195,240.98,240.91,6.27096195]
["bitfinex-derivatives","SOLF0:USTF0",1733585422779,2.12,240.99,240.87,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585424381,2.0731,240.95,240.87,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585424987,2.073,240.97,240.87,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585425280,11.76527839,240.99,240.84,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585425478,2.0741,240.84,240.73,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585425882,9.64527839,240.89,240.73,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585426180,2.1,240.89,240.79,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585427081,2.0733,240.93,240.79,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585427284,2.1,240.92,240.82,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585428180,2.0733,240.93,240.82,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585428488,2.1,240.96,240.85,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585428788,2.1,240.98,240.85,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585429884,2.073,240.97,240.85,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585430581,2.073,240.96,240.85,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585431284,2.0733,240.93,240.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585431482,11.74527839,240.98,240.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585431683,1.8449,240.97,240.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585432387,2.0734,240.92,240.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585432582,2.1,240.92,240.79,11.74527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585433090,2.0734,240.91,240.79,11.74527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585436299,2.0734,240.91,240.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585438193,9.64527839,240.92,240.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585438995,2.1,240.93,240.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585439588,2.0734,240.92,240.8,9.64527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585440191,2.0734,240.92,240.8,11.74527839]
["bitfinex-derivatives","SOLF0:USTF0",1733585442487,2.0734,240.92,240.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585442692,6.27482617,240.91,240.83,6.27482617]
["bitfinex-derivatives","SOLF0:USTF0",1733585443294,1.724,240.96,240.87,6.27482617]
["bitfinex-derivatives","SOLF0:USTF0",1733585443593,6.27482617,240.95,240.87,6.27482617]
["bitfinex-derivatives","SOLF0:USTF0",1733585443792,6.27482617,240.95,240.89,6.27482617]
["bitfinex-derivatives","SOLF0:USTF0",1733585443995,2.1,240.98,240.89,6.27482617]
["bitfinex-derivatives","SOLF0:USTF0",1733585444196,6.27482617,240.97,240.89,6.27482617]
["bitfinex-derivatives","SOLF0:USTF0",1733585444596,2.1,240.99,240.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585444597,6.27482617,240.93,240.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585444793,6.27482617,240.91,240.84,6.27482617]
["bitfinex-derivatives","SOLF0:USTF0",1733585444992,6.27482617,240.89,240.78,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733585445301,6.27482617,240.89,240.8,6.27482617]
["bitfinex-derivatives","SOLF0:USTF0",1733585445601,8.34862617,240.87,240.78,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733585445800,6.27482617,240.85,240.77,1.44902]
["bitfinex-derivatives","SOLF0:USTF0",1733585445998,6.27482617,240.83,240.77,1.44902]
["bitfinex-derivatives","SOLF0:USTF0",1733585446598,8.37482617,240.85,240.77,1.44902]
["bitfinex-derivatives","SOLF0:USTF0",1733585446998,10.44882617,240.85,240.77,1.44902]
["bitfinex-derivatives","SOLF0:USTF0",1733585447199,6.27482617,240.81,240.77,1.44902]
["bitfinex-derivatives","SOLF0:USTF0",1733585447392,6.27482617,240.79,240.77,1.44902]
["bitfinex-derivatives","SOLF0:USTF0",1733585447795,8.34942617,240.79,240.77,0.70470673]
["bitfinex-derivatives","SOLF0:USTF0",1733585448000,2.0746,240.79,240.77,0.70470673]
["bitfinex-derivatives","SOLF0:USTF0",1733585448202,8.34942617,240.79,240.77,0.70470673]
["bitfinex-derivatives","SOLF0:USTF0",1733585448608,2.0746,240.79,240.77,0.70470673]
["bitfinex-derivatives","SOLF0:USTF0",1733585448799,2.0746,240.79,240.6,2.46825103]
["bitfinex-derivatives","SOLF0:USTF0",1733585448800,2.1,240.79,240.45,3.11042923]
["bitfinex-derivatives","SOLF0:USTF0",1733585449000,2.0749,240.75,240.62,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585449701,2.1,240.74,240.62,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585450402,2.1,240.74,240.63,1.0385151]
["bitfinex-derivatives","SOLF0:USTF0",1733585450606,2.1,240.74,240.62,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585450807,2.1,240.74,240.63,1.03851575]
["bitfinex-derivatives","SOLF0:USTF0",1733585451008,2.1,240.74,240.62,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585451400,2.1,240.74,240.63,1.03850941]
["bitfinex-derivatives","SOLF0:USTF0",1733585451700,2.0746,240.78,240.65,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585452003,2.1,240.79,240.68,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585452205,2.1,240.8,240.68,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585453307,4.1744,240.8,240.69,1.0383574]
["bitfinex-derivatives","SOLF0:USTF0",1733585453503,4.1744,240.8,240.68,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585453504,2.1,240.8,240.68,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585453708,2.1,240.8,240.69,1.03838189]
["bitfinex-derivatives","SOLF0:USTF0",1733585453915,2.1,240.8,240.68,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585454204,2.1,240.8,240.69,1.03838256]
["bitfinex-derivatives","SOLF0:USTF0",1733585454405,2.1,240.81,240.72,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585455509,2.1,240.81,240.7,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585455910,2.1,240.81,240.71,1.03834774]
["bitfinex-derivatives","SOLF0:USTF0",1733585456212,2.1,240.81,240.7,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585456509,2.1,240.81,240.71,1.03834774]
["bitfinex-derivatives","SOLF0:USTF0",1733585456719,2.1,240.81,240.7,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585456902,2.1,240.82,240.73,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585457105,9.66059124,240.9,240.73,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585457309,2.1,240.89,240.74,1.03817301]
["bitfinex-derivatives","SOLF0:USTF0",1733585457512,2.0737,240.88,240.75,1.03817301]
["bitfinex-derivatives","SOLF0:USTF0",1733585457809,2.1,240.89,240.73,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585458008,2.1,240.89,240.74,1.03820142]
["bitfinex-derivatives","SOLF0:USTF0",1733585458009,9.66059124,240.87,240.74,1.03820142]
["bitfinex-derivatives","SOLF0:USTF0",1733585458202,2.074,240.84,240.75,1.03820142]
["bitfinex-derivatives","SOLF0:USTF0",1733585458512,2.1,240.83,240.72,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585458710,2.1,240.83,240.73,1.03821893]
["bitfinex-derivatives","SOLF0:USTF0",1733585459012,2.0742,240.82,240.74,1.03821893]
["bitfinex-derivatives","SOLF0:USTF0",1733585459214,2.0742,240.82,240.72,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585459413,2.0742,240.82,240.73,1.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1733585459615,2.0742,240.82,240.74,1.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1733585459908,2.1,240.83,240.75,1.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1733585460212,2.1,240.83,240.73,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585460514,2.1,240.83,240.74,2.69927551]
["bitfinex-derivatives","SOLF0:USTF0",1733585460711,2.1,240.83,240.75,1.03818321]
["bitfinex-derivatives","SOLF0:USTF0",1733585461009,2.1,240.83,240.76,1.03818321]
["bitfinex-derivatives","SOLF0:USTF0",1733585461212,2.1,240.83,240.71,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1733585461512,2.1,240.83,240.72,2.69939356]
["bitfinex-derivatives","SOLF0:USTF0",1733585461813,2.1,240.83,240.73,1.03822829]
["bitfinex-derivatives","SOLF0:USTF0",1733585462111,2.1,240.83,240.74,1.03822829]
["bitfinex-derivatives","SOLF0:USTF0",1733585462311,2.0742,240.82,240.71,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1733585462507,9.66059124,240.87,240.72,2.69961689]
["bitfinex-derivatives","SOLF0:USTF0",1733585462709,2.1,240.86,240.73,1.03831419]
["bitfinex-derivatives","SOLF0:USTF0",1733585463011,9.66059124,240.84,240.74,1.03831419]
["bitfinex-derivatives","SOLF0:USTF0",1733585463208,9.66059124,240.84,240.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585463409,2.1,240.86,240.7,2.6996057]
["bitfinex-derivatives","SOLF0:USTF0",1733585463410,9.66059124,240.81,240.7,2.6996057]
["bitfinex-derivatives","SOLF0:USTF0",1733585463614,2.1,240.8,240.71,1.03830988]
["bitfinex-derivatives","SOLF0:USTF0",1733585463809,2.1,240.8,240.64,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585463810,9.66059124,240.78,240.64,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585464006,9.66059124,240.78,240.65,2.69990698]
["bitfinex-derivatives","SOLF0:USTF0",1733585464216,9.66059124,240.78,240.66,2.69990698]
["bitfinex-derivatives","SOLF0:USTF0",1733585464408,2.1,240.77,240.67,2.69990698]
["bitfinex-derivatives","SOLF0:USTF0",1733585464610,2.1,240.77,240.68,2.69990698]
["bitfinex-derivatives","SOLF0:USTF0",1733585464909,2.1,240.77,240.69,1.03842576]
["bitfinex-derivatives","SOLF0:USTF0",1733585464910,2.0748,240.75,240.69,1.03842576]
["bitfinex-derivatives","SOLF0:USTF0",1733585465109,2.1,240.77,240.7,1.03842576]
["bitfinex-derivatives","SOLF0:USTF0",1733585465314,2.1,240.77,240.63,11.76059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585465608,2.0749,240.74,240.63,11.76059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585465815,2.1,240.77,240.64,2.69995921]
["bitfinex-derivatives","SOLF0:USTF0",1733585466013,2.1,240.77,240.66,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585466211,2.1,240.77,240.67,2.69995921]
["bitfinex-derivatives","SOLF0:USTF0",1733585466408,1.7549,240.79,240.68,2.69995921]
["bitfinex-derivatives","SOLF0:USTF0",1733585466612,2.1,240.78,240.69,1.03844585]
["bitfinex-derivatives","SOLF0:USTF0",1733585466814,2.1,240.78,240.7,1.03844585]
["bitfinex-derivatives","SOLF0:USTF0",1733585467009,2.0747,240.77,240.66,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585467214,2.0747,240.77,240.67,2.70006691]
["bitfinex-derivatives","SOLF0:USTF0",1733585467511,2.0747,240.77,240.68,1.03848727]
["bitfinex-derivatives","SOLF0:USTF0",1733585467715,2.0747,240.77,240.66,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585467913,2.0747,240.77,240.67,1.03849008]
["bitfinex-derivatives","SOLF0:USTF0",1733585468113,2.0747,240.77,240.68,1.03849008]
["bitfinex-derivatives","SOLF0:USTF0",1733585468315,2.0747,240.77,240.69,1.03849008]
["bitfinex-derivatives","SOLF0:USTF0",1733585468515,2.0747,240.77,240.66,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585468821,2.0747,240.77,240.67,2.69988158]
["bitfinex-derivatives","SOLF0:USTF0",1733585469016,2.0747,240.77,240.68,1.03841599]
["bitfinex-derivatives","SOLF0:USTF0",1733585469219,2.0747,240.77,240.69,1.03841599]
["bitfinex-derivatives","SOLF0:USTF0",1733585469421,2.0747,240.77,240.66,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585469620,2.0747,240.77,240.67,1.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1733585469921,2.0747,240.77,240.68,1.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1733585470117,2.0747,240.77,240.66,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585470118,2.0747,240.77,240.69,1.03841737]
["bitfinex-derivatives","SOLF0:USTF0",1733585470322,2.0747,240.77,240.66,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585470518,2.0747,240.77,240.67,1.03841987]
["bitfinex-derivatives","SOLF0:USTF0",1733585470717,2.0747,240.77,240.66,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585471816,4.1747,240.77,240.66,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585472415,3.8294,240.79,240.66,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585472616,1.7527,240.8,240.69,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585472617,2.1,240.8,240.69,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585472812,2.1,240.8,240.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1733585473015,9.66059124,240.84,240.7,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733585473218,9.66059124,240.87,240.72,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585473423,2.1,240.86,240.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585473614,4.174,240.86,240.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585473808,2.074,240.86,240.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585475111,2.074,240.85,240.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585477210,2.0741,240.84,240.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585477712,11.76059124,240.87,240.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585477918,9.66059124,240.84,240.7,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733585478111,9.66059124,240.84,240.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585479020,2.1,240.87,240.7,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733585479021,9.66059124,240.81,240.7,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1733585479317,2.0747,240.77,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585479521,2.1,240.8,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585480622,2.0747,240.76,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585481213,9.66059124,240.78,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585481415,9.66059124,240.78,240.59,56.73293855]
["bitfinex-derivatives","SOLF0:USTF0",1733585481616,9.66059124,240.75,240.61,11.76059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585481825,4.175,240.74,240.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585482017,4.175,240.74,240.61,11.76059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585482323,2.0751,240.73,240.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585483222,2.0751,240.73,240.61,11.76059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585483522,2.0751,240.73,240.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585483718,2.1,240.74,240.61,11.76059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585484022,2.0751,240.72,240.61,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585484216,2.1,240.74,240.61,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585484522,2.075,240.73,240.61,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585485620,2.1,240.74,240.64,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585488825,9.66059124,240.78,240.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585488826,2.1,240.75,240.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585489017,9.66059124,240.78,240.65,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585489222,2.1,240.78,240.68,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585489423,2.1,240.79,240.68,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585489722,1.7007,240.8,240.68,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585490123,2.1,240.82,240.71,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585490623,2.1,240.83,240.71,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585491937,2.1,240.83,240.72,1.03821387]
["bitfinex-derivatives","SOLF0:USTF0",1733585492135,2.1,240.83,240.71,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585493227,9.66059124,240.84,240.71,9.66059124]
["bitfinex-derivatives","SOLF0:USTF0",1733585493228,2.1,240.84,240.72,1.03822245]
["bitfinex-derivatives","SOLF0:USTF0",1733585493538,2.1,240.84,240.71,11.44529124]
["bitfinex-derivatives","SOLF0:USTF0",1733585493732,2.1,240.84,240.72,1.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1733585494035,2.1,240.84,240.71,11.44529124]
["bitfinex-derivatives","SOLF0:USTF0",1733585494239,2.1,240.84,240.72,1.03819651]
["bitfinex-derivatives","SOLF0:USTF0",1733585494432,2.1,240.84,240.71,11.44529124]
["bitfinex-derivatives","SOLF0:USTF0",1733585494736,6.27886236,240.82,240.75,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585497942,6.27886236,240.82,240.73,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585499243,8.35326236,240.8,240.72,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585500846,6.27886236,240.8,240.72,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585501141,2.1,240.84,240.74,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585501347,6.27886236,240.82,240.74,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585501538,2.1,240.84,240.74,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585501742,6.27886236,240.82,240.74,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585502539,8.35316236,240.82,240.74,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585503347,2.1,240.85,240.76,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585503545,2.1,240.87,240.78,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585503752,8.37886236,240.87,240.78,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585503946,6.27886236,240.87,240.78,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585504445,6.27886236,240.85,240.78,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585504747,6.27886236,240.85,240.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585504748,6.27886236,240.85,240.76,8.37886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585506445,6.27886236,240.83,240.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585506646,6.27886236,240.79,240.71,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733585507350,6.27886236,240.79,240.71,8.06356236]
["bitfinex-derivatives","SOLF0:USTF0",1733585512848,4.1743,240.81,240.73,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585512849,8.37886236,240.81,240.73,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585513151,6.27886236,240.85,240.77,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585513753,6.27886236,240.88,240.79,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585515855,8.35256236,240.88,240.79,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585517149,6.27886236,240.88,240.79,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585517353,6.27886236,240.89,240.81,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585517656,6.27886236,240.89,240.83,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585518552,2.31907,240.92,240.85,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585518858,0.21907,240.92,240.85,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585519752,6.27886236,240.89,240.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585520055,6.27886236,240.87,240.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585520353,8.35266236,240.87,240.79,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585520559,6.27886236,240.87,240.79,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585521560,6.27886236,240.87,240.81,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585521852,6.27886236,240.89,240.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585522057,0.21907,240.92,240.85,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585522259,6.49793236,240.92,240.85,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585522861,0.21907,240.92,240.85,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585523255,0.21907,240.92,240.87,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585523654,0.21907,240.92,240.91,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585523965,0.21907,240.92,240.91,8.37886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585524354,8.35146236,241.01,240.91,8.37886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585524663,2.0726,241.01,240.93,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585524854,1.6335,241.06,240.97,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585525059,6.27886236,241.05,240.97,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585525361,8.35106236,241.05,240.97,6.27886236]
["bitfinex-derivatives","SOLF0:USTF0",1733585525959,8.35106236,241.05,240.87,51.6341926]
["bitfinex-derivatives","SOLF0:USTF0",1733585525960,6.27886236,240.99,240.87,51.6341926]
["bitfinex-derivatives","SOLF0:USTF0",1733585526259,6.27886236,240.93,240.87,51.6341926]
["bitfinex-derivatives","SOLF0:USTF0",1733585526466,6.27886236,240.91,240.87,51.6341926]
["bitfinex-derivatives","SOLF0:USTF0",1733585526759,9.65042859,240.95,240.87,51.6341926]
["bitfinex-derivatives","SOLF0:USTF0",1733585527358,9.65042859,240.95,240.84,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1733585528664,2.0734,240.92,240.84,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1733585528865,9.65042859,241.02,240.87,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585529060,9.65042859,241.02,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585529470,2.0729,240.97,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585529660,9.65042859,240.99,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585530059,2.0731,240.96,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585530263,2.1,240.98,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585530771,9.65042859,240.96,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585530967,3.7543,240.98,240.84,13.53052859]
["bitfinex-derivatives","SOLF0:USTF0",1733585531163,1.6543,240.98,240.84,13.53052859]
["bitfinex-derivatives","SOLF0:USTF0",1733585531370,3.7543,240.98,240.84,13.53052859]
["bitfinex-derivatives","SOLF0:USTF0",1733585531566,2.0731,240.95,240.84,13.53052859]
["bitfinex-derivatives","SOLF0:USTF0",1733585532266,3.7543,240.98,240.84,13.53052859]
["bitfinex-derivatives","SOLF0:USTF0",1733585532471,2.073,240.97,240.84,13.53052859]
["bitfinex-derivatives","SOLF0:USTF0",1733585533573,2.073,240.97,240.87,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585534173,1.6543,240.98,240.87,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585534473,1.6543,240.98,240.84,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1733585534671,1.6543,240.98,240.86,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585535770,2.0729,240.97,240.86,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585536668,2.0731,240.95,240.86,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585537368,2.1,240.99,240.86,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585537566,2.0728,240.98,240.86,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585538273,2.1,240.99,240.86,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585538274,2.0729,240.97,240.86,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585540677,2.0729,240.97,240.84,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1733585540874,2.0729,240.97,240.86,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585541074,2.0727,241.0,240.89,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585541274,2.0727,241.0,240.89,11.75042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585542971,11.75042859,241.02,240.89,11.75042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585542972,4.1726,241.02,240.89,11.75042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585543272,2.1,241.05,240.92,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585543478,1.6508,241.06,240.92,9.65042859]
["bitfinex-derivatives","SOLF0:USTF0",1733585543775,9.65042859,241.02,240.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733585543983,2.0729,240.98,240.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733585544282,11.75042859,241.02,240.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733585544579,2.073,240.97,240.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733585547481,11.75042859,241.02,240.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733585547782,2.0728,240.99,240.9,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733585548776,2.1,241.04,240.9,11.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1733585549377,2.0726,241.01,240.9,11.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1733585549585,2.1,241.04,240.9,11.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1733585549978,2.0727,241.0,240.9,11.33852859]
["bitfinex-derivatives","SOLF0:USTF0",1733585550574,2.0727,241.0,240.9,11.33079837]
["bitfinex-derivatives","SOLF0:USTF0",1733585550780,2.0727,241.0,240.94,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585551177,2.0725,241.02,240.96,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585551382,6.26928453,241.03,240.96,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585551880,2.0726,241.01,240.96,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585553998,2.0726,241.01,240.94,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585555705,2.0725,241.02,240.94,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585556209,6.26928453,241.03,240.96,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585556507,8.34178453,241.03,240.96,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585557202,6.26928453,241.03,240.94,8.36928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585557397,6.26928453,241.01,240.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585557900,2.0729,240.98,240.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585558303,2.0731,240.96,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585558509,2.0731,240.96,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585558707,6.26928453,240.97,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585558997,8.34228453,240.97,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585559193,6.26928453,240.97,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585560690,2.0731,240.96,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585561189,6.26928453,240.99,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585561390,8.34208453,240.99,240.93,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585562886,2.0728,240.98,240.93,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585563286,6.26928453,240.99,240.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585563484,6.26928453,240.99,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585564392,6.26928453,240.97,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585565098,6.26928453,240.95,240.87,8.36928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585565291,2.0734,240.93,240.87,8.36928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585565689,2.0734,240.93,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585567394,2.0732,240.94,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585567591,1.7983,240.99,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585567787,2.073,240.97,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585567987,6.26928453,240.97,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585568192,6.26928453,240.97,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585569495,2.0731,240.95,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585572587,2.0732,240.94,240.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585572787,2.0732,240.94,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585574698,2.0732,240.94,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585575300,8.34238453,240.95,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585576002,1.7983,240.99,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585576193,6.26928453,240.98,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585576702,2.073,240.96,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585577803,2.0731,240.95,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585578404,2.0732,240.94,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585579602,8.34248453,240.94,240.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733585579901,8.34248453,240.94,240.86,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585580607,8.34248453,240.94,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585583508,2.0731,240.95,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585584308,6.26928453,240.96,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585584503,2.0732,240.94,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585586214,2.0731,240.96,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585586418,8.34238453,240.96,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585586717,6.26928453,240.96,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585588418,8.34238453,240.96,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585589717,2.0731,240.95,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585590019,6.26928453,240.96,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585590409,2.0733,240.93,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585590819,6.26928453,240.93,240.84,48.1399722]
["bitfinex-derivatives","SOLF0:USTF0",1733585591018,2.0734,240.92,240.85,1.03766387]
["bitfinex-derivatives","SOLF0:USTF0",1733585591215,2.0734,240.92,240.84,54.40925673]
["bitfinex-derivatives","SOLF0:USTF0",1733585592119,1.6336,240.96,240.84,48.1399722]
["bitfinex-derivatives","SOLF0:USTF0",1733585592120,6.26928453,240.91,240.84,48.1399722]
["bitfinex-derivatives","SOLF0:USTF0",1733585593420,2.0735,240.9,240.84,48.1399722]
["bitfinex-derivatives","SOLF0:USTF0",1733585599725,6.26928453,240.91,240.84,48.1399722]
["bitfinex-derivatives","SOLF0:USTF0",1733585599928,8.34278453,240.91,240.84,48.1399722]
["bitfinex-derivatives","SOLF0:USTF0",1733585601424,2.0735,240.91,240.85,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585602326,2.1,240.93,240.85,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585602523,7.90288453,240.96,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585602928,9.97588453,240.96,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585605022,2.0731,240.95,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585606827,2.0731,240.95,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585607726,2.0732,240.94,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585609631,7.90288453,240.96,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585609828,2.0733,240.93,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585613729,6.26928453,241.0,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585614124,2.073,240.97,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585617832,2.0728,240.98,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585618223,6.26928453,241.0,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585618430,2.0727,241.0,240.95,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585618625,2.0727,241.0,240.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585618626,2.0727,241.0,240.97,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585619840,8.34928453,241.07,240.99,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585620032,6.26928453,241.07,241.01,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585620238,6.26928453,241.09,241.03,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585620830,2.08,241.11,241.03,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585621235,6.61917453,241.04,240.92,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733585621435,6.26928453,240.97,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585621637,0.34989,241.04,240.8,52.06114225]
["bitfinex-derivatives","SOLF0:USTF0",1733585621638,6.26928453,240.95,240.86,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585621938,6.26928453,240.93,240.86,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585622540,6.26928453,240.93,240.84,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585623137,6.26928453,240.93,240.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585623344,6.26928453,240.93,240.85,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585623643,2.0735,240.91,240.85,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585624547,2.0733,240.93,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585624835,2.0733,240.93,240.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585624836,2.08,240.95,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585625345,8.34928453,240.95,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585625546,2.0733,240.93,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585625736,6.26928453,240.93,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585625938,6.26928453,240.93,240.85,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585626241,6.26928453,240.91,240.83,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585626846,2.0736,240.89,240.83,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585627043,2.0736,240.89,240.85,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585628935,2.0734,240.92,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585629136,2.0734,240.92,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585629539,2.0733,240.93,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585631146,2.0732,240.95,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585632449,2.0732,240.94,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585633740,8.34928453,240.99,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585633940,6.26928453,240.97,240.91,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585634244,2.0733,240.93,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585634445,6.26928453,240.95,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585634646,6.26928453,240.95,240.86,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585634846,2.0736,240.9,240.86,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585635542,2.08,240.94,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585635740,2.0735,240.91,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585638450,2.0733,240.93,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585639046,2.0733,240.93,240.82,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1733585639348,2.08,240.96,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585639349,2.0734,240.92,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585640446,2.0733,240.94,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585642048,2.0733,240.93,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585644652,2.0735,240.91,240.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585644952,2.0735,240.91,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585653363,2.0736,240.89,240.86,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585653557,6.26928453,240.94,240.86,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585654154,2.08,240.96,240.86,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585654456,2.08,240.96,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585654960,2.0732,240.95,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585655255,2.08,240.96,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585655453,2.0734,240.93,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585656657,2.08,240.98,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585657062,6.26928453,241.01,240.92,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585657260,2.0731,240.96,240.92,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585659861,2.0729,240.98,240.94,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585660061,50.49002847,241.03,240.96,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585660262,48.83652847,241.03,240.98,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585661966,47.05102847,241.03,240.98,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585663163,2.0726,241.01,240.98,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585664272,2.0725,241.02,240.98,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585665070,0.40647,241.04,240.98,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585665275,2.0726,241.01,240.98,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585666767,2.0728,240.99,240.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585666989,2.0728,240.99,240.95,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585668972,2.0728,240.99,240.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585669275,2.0728,240.99,240.96,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585669668,0.40647,241.04,240.98,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585670071,6.26928453,241.03,240.96,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585670275,2.0731,240.96,240.92,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585670474,6.26928453,240.99,240.9,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733585670670,6.26928453,240.97,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585671279,2.0733,240.93,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585671579,6.26928453,240.97,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585672279,2.0735,240.91,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585672878,2.0734,240.92,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585675478,2.0734,240.91,240.89,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585676881,2.0734,240.92,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585677081,6.26928453,240.93,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585677683,2.0737,240.89,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585679288,2.0737,240.89,240.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585679482,2.0737,240.89,240.85,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585680396,2.0737,240.88,240.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585680589,2.0737,240.88,240.85,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585681896,2.08,240.95,240.85,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585681897,2.0736,240.89,240.85,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585682092,2.0736,240.89,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585685900,6.26928453,240.94,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585686098,6.26928453,240.92,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585686806,6.26928453,240.94,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585688196,2.0735,240.91,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585689190,2.0735,240.9,240.87,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585691205,6.26928453,240.94,240.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585691406,2.0736,240.9,240.86,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585698306,6.26928453,240.98,240.88,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585698511,6.26928453,240.98,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585699412,2.0733,240.93,240.9,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585700009,2.0729,240.97,240.92,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585700307,6.26928453,241.0,240.94,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585700513,2.08,241.01,240.94,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585700711,7.259,241.06,240.98,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585700911,1.7942,241.06,241.0,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585701107,2.0723,241.05,241.0,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585701314,2.0723,241.05,241.02,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585701509,45.93377817,241.07,241.02,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585702311,45.93377817,241.07,241.04,5.90525453]
["bitfinex-derivatives","SOLF0:USTF0",1733585702509,8.34928453,241.11,240.96,8.34928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585702715,8.34928453,241.11,241.04,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585703215,6.26928453,241.09,241.02,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585703610,2.072,241.08,241.02,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585705309,6.26928453,241.09,241.02,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585705618,2.0717,241.11,241.06,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585707014,6.26928453,241.13,241.06,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585707214,8.34088453,241.13,241.06,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585707714,6.26928453,241.13,241.06,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585709617,2.0718,241.11,241.06,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585709919,2.0718,241.11,241.05,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585710710,1.7843,241.22,241.1,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585710911,1.7843,241.22,240.96,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585710912,7.97348453,241.23,241.16,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585711114,2.08,241.26,241.16,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585711316,2.071,241.2,241.16,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585711714,2.0716,241.13,241.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585711917,6.26928453,241.15,241.08,8.34928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585712113,2.08,241.21,241.1,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585712317,2.08,241.21,241.12,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585712512,6.26928453,241.2,241.12,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585712715,6.26928453,241.18,241.1,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585712913,2.08,241.21,241.07,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1733585712914,6.26928453,241.14,241.07,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1733585713112,6.26928453,241.12,241.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585713521,6.26928453,241.1,241.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585713720,6.26928453,241.1,241.03,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733585714021,2.0722,241.06,241.03,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733585714220,6.26928453,241.1,241.03,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733585714423,2.08,241.16,241.03,7.93098453]
["bitfinex-derivatives","SOLF0:USTF0",1733585714628,2.0719,241.1,241.03,7.93098453]
["bitfinex-derivatives","SOLF0:USTF0",1733585714929,6.26928453,241.12,241.03,7.93098453]
["bitfinex-derivatives","SOLF0:USTF0",1733585715526,2.08,241.16,241.03,7.93098453]
["bitfinex-derivatives","SOLF0:USTF0",1733585715826,2.08,241.16,241.05,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585716118,5.0514,241.2,241.11,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585716421,14.04895531,241.19,241.11,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585716623,7.77967078,241.18,241.11,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585716821,2.0715,241.14,241.11,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585717423,6.26928453,241.19,241.11,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585717724,6.26928453,241.19,241.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585717725,6.26928453,241.15,241.08,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585717923,6.26928453,241.13,241.06,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585718223,6.26928453,241.13,241.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585718423,6.26928453,241.11,241.03,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733585718613,6.26928453,241.09,241.03,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733585718819,2.0722,241.05,241.03,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733585719019,2.0722,241.05,240.98,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1733585719213,2.0722,241.05,241.0,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585719422,2.0724,241.04,240.99,8.34928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585719925,2.0724,241.04,240.99,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585720125,2.0724,241.04,240.98,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1733585720126,2.0724,241.04,241.01,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585720324,2.0724,241.04,241.03,6.26928453]
["bitfinex-derivatives","SOLF0:USTF0",1733585720525,2.0724,241.04,241.03,6.26556175]
["bitfinex-derivatives","SOLF0:USTF0",1733585720726,2.0724,241.04,240.99,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585720927,2.08,241.1,240.99,11.34486511]
["bitfinex-derivatives","SOLF0:USTF0",1733585721327,2.0724,241.04,240.99,11.34486511]
["bitfinex-derivatives","SOLF0:USTF0",1733585721926,2.0724,241.03,240.99,11.34486511]
["bitfinex-derivatives","SOLF0:USTF0",1733585722128,2.08,241.1,240.99,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733585722326,9.63696511,241.09,240.85,4.14293365]
["bitfinex-derivatives","SOLF0:USTF0",1733585722525,2.0728,240.99,240.93,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585722727,2.08,241.05,240.9,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585723028,2.0727,241.0,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585723228,9.63696511,241.03,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585723430,9.63696511,241.03,240.9,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585724626,2.073,240.97,240.9,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585724831,9.63696511,241.03,240.9,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585725730,9.63696511,241.03,240.87,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585725924,9.63696511,241.03,240.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585726733,2.0733,240.94,240.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585727128,2.08,241.0,240.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585727329,2.0734,240.92,240.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585728037,2.0734,240.91,240.87,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585728428,5.2613,240.99,240.85,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733585728628,2.08,240.95,240.85,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733585729232,2.0734,240.92,240.85,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733585729437,2.08,240.95,240.84,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585729737,2.0738,240.88,240.84,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585733141,2.0738,240.88,240.73,4.14526411]
["bitfinex-derivatives","SOLF0:USTF0",1733585733142,9.63696511,240.91,240.77,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585733344,2.08,240.9,240.77,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585733644,2.0739,240.87,240.77,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585733846,3.713,240.9,240.77,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585735752,2.0741,240.84,240.77,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585736350,3.713,240.9,240.72,45.74147522]
["bitfinex-derivatives","SOLF0:USTF0",1733585736549,3.713,240.9,240.74,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585736550,2.0744,240.8,240.74,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585736750,2.08,240.85,240.74,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585737548,2.0743,240.81,240.74,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585738456,2.08,240.85,240.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585738654,2.08,240.85,240.74,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585739555,2.0746,240.78,240.74,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585739751,2.08,240.8,240.69,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1733585739956,2.08,240.79,240.7,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585740157,2.0747,240.77,240.7,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585740948,2.0747,240.77,240.59,4.14099115]
["bitfinex-derivatives","SOLF0:USTF0",1733585741149,2.0752,240.71,240.65,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585741354,2.08,240.74,240.65,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585742154,2.08,240.74,240.57,45.76151652]
["bitfinex-derivatives","SOLF0:USTF0",1733585742460,2.08,240.74,240.6,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585742958,2.0756,240.67,240.6,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585743153,2.08,240.66,240.46,1.66205372]
["bitfinex-derivatives","SOLF0:USTF0",1733585743361,2.0761,240.61,240.55,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585743555,2.08,240.6,240.55,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585743752,9.63696511,240.68,240.4,6.21700815]
["bitfinex-derivatives","SOLF0:USTF0",1733585743959,3.8183,240.67,240.6,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585744156,2.08,240.67,240.6,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585744955,2.08,240.66,240.57,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585745155,2.08,240.65,240.54,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585745356,2.08,240.64,240.54,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585745556,2.08,240.63,240.54,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585746166,2.076,240.61,240.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585746462,2.076,240.61,240.54,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585747056,2.08,240.63,240.42,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1733585747260,2.0762,240.59,240.53,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585747461,2.08,240.58,240.53,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585747964,2.08,240.57,240.44,1.03908476]
["bitfinex-derivatives","SOLF0:USTF0",1733585748161,9.63696511,240.61,240.46,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585748368,2.08,240.6,240.49,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585748566,2.0762,240.6,240.49,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585748766,2.08,240.59,240.49,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585749066,2.08,240.59,240.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585749271,2.08,240.59,240.5,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585749272,2.08,240.58,240.5,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585749667,51.31512491,240.65,240.5,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585749867,2.08,240.64,240.5,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585751766,51.31512491,240.65,240.5,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585751966,2.08,240.64,240.5,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585752164,2.0761,240.6,240.5,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585752370,2.08,240.59,240.5,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585752769,2.0762,240.59,240.44,2.94983]
["bitfinex-derivatives","SOLF0:USTF0",1733585752971,2.08,240.58,240.49,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585753671,2.08,240.58,240.44,0.86983]
["bitfinex-derivatives","SOLF0:USTF0",1733585753875,2.08,240.58,240.47,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585754673,2.0766,240.54,240.47,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585754876,2.08,240.53,240.44,10.50679511]
["bitfinex-derivatives","SOLF0:USTF0",1733585755181,2.08,240.52,240.44,10.50679511]
["bitfinex-derivatives","SOLF0:USTF0",1733585756372,2.08,240.52,240.47,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585756576,9.63696511,240.61,240.47,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585757067,2.08,240.6,240.5,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585757377,2.08,240.59,240.53,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585757671,2.08,240.6,240.53,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585758670,2.0759,240.63,240.53,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585758877,2.08,240.64,240.53,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585759481,2.0756,240.66,240.56,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585759771,2.08,240.66,240.59,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585760872,1.7203,240.73,240.59,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585761075,2.08,240.72,240.59,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585761269,2.0753,240.7,240.59,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585762279,2.0765,240.56,240.46,2.45727115]
["bitfinex-derivatives","SOLF0:USTF0",1733585762480,2.08,240.55,240.45,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585763672,2.0767,240.53,240.45,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585764078,2.0769,240.51,240.41,2.07978037]
["bitfinex-derivatives","SOLF0:USTF0",1733585764282,2.08,240.5,240.41,11.71674548]
["bitfinex-derivatives","SOLF0:USTF0",1733585764480,2.08,240.51,240.41,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585764781,2.08,240.51,240.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585764782,2.08,240.51,240.38,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585764972,2.077,240.5,240.38,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585765376,2.08,240.51,240.41,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585765582,2.08,240.5,240.41,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585765782,9.63696511,240.56,240.41,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585765982,2.08,240.55,240.41,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585766183,11.71346511,240.56,240.41,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585766479,9.63696511,240.47,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585766679,2.08,240.46,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585767081,4.1573,240.46,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585767284,2.0773,240.46,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585767477,2.08,240.45,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585770775,9.63696511,240.52,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585770980,2.08,240.51,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585771678,2.0773,240.47,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585771878,2.08,240.46,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585772391,2.0771,240.49,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585772782,4.1572,240.48,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585773282,2.08,240.47,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585773984,9.63696511,240.52,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585774188,2.0771,240.49,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585774488,2.08,240.51,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585775186,1.6902,240.57,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585775482,9.63696511,240.55,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585775789,2.077,240.5,240.44,0.65076]
["bitfinex-derivatives","SOLF0:USTF0",1733585776084,2.08,240.51,240.4,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585776383,2.08,240.51,240.41,2.70271251]
["bitfinex-derivatives","SOLF0:USTF0",1733585776587,2.08,240.51,240.42,1.03952671]
["bitfinex-derivatives","SOLF0:USTF0",1733585776787,2.08,240.51,240.43,1.03952671]
["bitfinex-derivatives","SOLF0:USTF0",1733585777087,2.08,240.51,240.4,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585777289,9.63696511,240.55,240.41,2.70263324]
["bitfinex-derivatives","SOLF0:USTF0",1733585777290,2.08,240.54,240.41,2.70263324]
["bitfinex-derivatives","SOLF0:USTF0",1733585777584,2.08,240.54,240.42,2.70263324]
["bitfinex-derivatives","SOLF0:USTF0",1733585777784,2.08,240.54,240.43,2.70263324]
["bitfinex-derivatives","SOLF0:USTF0",1733585777983,2.08,240.54,240.44,2.70263324]
["bitfinex-derivatives","SOLF0:USTF0",1733585778178,2.08,240.54,240.43,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585778484,3.7666,240.57,240.44,2.70235558]
["bitfinex-derivatives","SOLF0:USTF0",1733585778690,2.08,240.56,240.45,4.78233268]
["bitfinex-derivatives","SOLF0:USTF0",1733585778981,2.08,240.56,240.46,1.03937899]
["bitfinex-derivatives","SOLF0:USTF0",1733585779192,2.08,240.56,240.47,1.03937899]
["bitfinex-derivatives","SOLF0:USTF0",1733585779383,2.08,240.56,240.48,1.03937899]
["bitfinex-derivatives","SOLF0:USTF0",1733585779588,2.08,240.57,240.46,11.37296511]
["bitfinex-derivatives","SOLF0:USTF0",1733585779783,9.63696511,240.61,240.47,2.7021333]
["bitfinex-derivatives","SOLF0:USTF0",1733585780088,4.1562,240.6,240.48,1.03929611]
["bitfinex-derivatives","SOLF0:USTF0",1733585780283,2.08,240.59,240.49,1.03929611]
["bitfinex-derivatives","SOLF0:USTF0",1733585780478,2.0762,240.6,240.5,1.03929611]
["bitfinex-derivatives","SOLF0:USTF0",1733585780683,2.08,240.61,240.51,1.03919224]
["bitfinex-derivatives","SOLF0:USTF0",1733585780988,2.08,240.61,240.52,1.03919224]
["bitfinex-derivatives","SOLF0:USTF0",1733585781289,9.63696511,240.64,240.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585781489,2.08,240.64,240.52,11.29947786]
["bitfinex-derivatives","SOLF0:USTF0",1733585781784,2.08,240.64,240.53,2.70154421]
["bitfinex-derivatives","SOLF0:USTF0",1733585781988,2.08,240.64,240.54,1.03907047]
["bitfinex-derivatives","SOLF0:USTF0",1733585782190,2.08,240.64,240.55,10.67603558]
["bitfinex-derivatives","SOLF0:USTF0",1733585782382,2.08,240.66,240.56,1.03900326]
["bitfinex-derivatives","SOLF0:USTF0",1733585782586,2.08,240.66,240.57,1.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1733585782786,9.63696511,240.7,240.58,1.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1733585783092,9.63696511,240.7,240.59,1.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1733585783289,15.06016511,240.73,240.58,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585783491,3.7947,240.73,240.61,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585783697,4.155,240.73,240.61,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585783885,4.155,240.73,240.62,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733585784080,9.63696511,240.76,240.62,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733585784282,2.08,240.75,240.64,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585784487,1.6645,240.84,240.67,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585784695,2.0744,240.8,240.68,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1733585785696,2.0744,240.8,240.68,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733585786092,9.63696511,240.8,240.68,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1733585786386,9.63696511,240.8,240.64,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585786387,9.63696511,240.77,240.64,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585786590,2.08,240.76,240.64,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585786786,2.075,240.73,240.64,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585786990,2.075,240.73,240.62,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733585787196,2.08,240.76,240.62,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733585787393,2.075,240.74,240.62,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733585787594,2.08,240.76,240.62,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733585788191,9.63696511,240.74,240.62,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733585788590,2.0753,240.7,240.62,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733585789093,2.0754,240.69,240.62,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733585789396,2.08,240.71,240.58,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585790592,2.0754,240.68,240.58,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585791198,2.0754,240.69,240.58,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585792398,2.0754,240.68,240.58,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585792993,2.0755,240.67,240.58,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585795398,2.08,240.71,240.61,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585795593,2.0753,240.7,240.61,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585796698,2.0753,240.69,240.61,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585796898,2.08,240.72,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585797501,9.63696511,240.74,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585797696,2.08,240.73,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585797897,2.0755,240.67,240.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585799192,2.0756,240.67,240.55,11.34666511]
["bitfinex-derivatives","SOLF0:USTF0",1733585799496,2.0756,240.67,240.53,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733585799497,9.63696511,240.65,240.53,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733585799898,2.0762,240.59,240.53,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733585800094,2.08,240.62,240.53,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733585801505,2.0762,240.59,240.53,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733585802400,2.0764,240.57,240.49,13.46146511]
["bitfinex-derivatives","SOLF0:USTF0",1733585802600,2.08,240.56,240.47,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733585802796,2.08,240.56,240.43,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585803302,2.08,240.56,240.43,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585803497,2.0769,240.52,240.43,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585803697,2.08,240.56,240.43,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585803897,2.08,240.56,240.43,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585804397,2.077,240.5,240.43,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585805901,1.59635,240.5,240.43,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585806301,1.59635,240.5,240.43,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585806898,2.0768,240.53,240.46,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585807797,2.0769,240.51,240.43,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585808200,2.08,240.56,240.43,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585809597,2.0768,240.53,240.43,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585810102,2.08,240.56,240.43,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585811307,9.63696511,240.59,240.43,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585811509,58.46979243,240.65,240.49,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585811707,11.71696511,240.64,240.49,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585812004,2.08,240.63,240.49,11.71696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585812612,2.08,240.63,240.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585812613,9.63696511,240.61,240.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585812811,9.63696511,240.61,240.46,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585813712,2.0765,240.56,240.46,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585814513,2.08,240.58,240.46,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585814709,2.0764,240.57,240.46,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585814905,2.08,240.58,240.46,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585815316,2.08,240.6,240.49,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585816715,2.0761,240.61,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585817613,2.08,240.62,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585817815,2.0761,240.6,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585818515,2.0762,240.59,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585819419,9.63696511,240.64,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585819420,2.08,240.63,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585819614,2.08,240.63,240.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733585820619,2.0761,240.61,240.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733585821119,2.08,240.63,240.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733585822218,2.0761,240.6,240.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733585823020,2.076,240.61,240.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733585825033,4.1559,240.63,240.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733585827329,2.0759,240.63,240.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733585827534,4.1559,240.63,240.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733585828734,2.0759,240.63,240.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1733585829438,2.0759,240.63,240.51,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733585830339,2.0759,240.63,240.52,9.63696511]
["bitfinex-derivatives","SOLF0:USTF0",1733585834539,2.0759,240.63,240.51,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733585834540,4.1558,240.64,240.51,11.3355861]
["bitfinex-derivatives","SOLF0:USTF0",1733585834740,6.28962525,240.62,240.55,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585835448,2.0754,240.68,240.58,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585835643,6.28962525,240.66,240.58,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585835939,4.1554,240.68,240.58,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585836141,6.28962525,240.67,240.6,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585838445,2.0754,240.69,240.6,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585838745,6.28962525,240.68,240.6,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585838937,6.28962525,240.71,240.62,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585839141,2.08,240.73,240.64,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585839350,6.28962525,240.72,240.64,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585839541,2.0748,240.76,240.66,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585839846,6.28962525,240.73,240.66,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585841748,2.08,240.76,240.68,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585842046,6.28962525,240.76,240.68,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585842347,6.28962525,240.75,240.68,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585843746,6.28962525,240.7,240.57,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1733585843949,6.28962525,240.67,240.58,7.328293]
["bitfinex-derivatives","SOLF0:USTF0",1733585844152,6.28962525,240.67,240.58,6.28962525]
["bitfinex-derivatives","SOLF0:USTF0",1733585844951,6.28962525,240.65,240.57,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1733585845146,2.08,240.7,240.57,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1733585845147,6.28962525,240.63,240.57,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1733585845453,6.28962525,240.65,240.57,8.02452525]
["bitfinex-derivatives","SOLF0:USTF0",1733585846657,9.67172448,240.69,240.57,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1733585847654,9.79836951,240.68,240.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585847854,9.67172448,240.59,240.42,9.67172448]
["bitfinex-derivatives","SOLF0:USTF0",1733585848049,2.0767,240.54,240.42,9.67172448]
["bitfinex-derivatives","SOLF0:USTF0",1733585848247,3.3336,240.58,240.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585848557,2.0766,240.55,240.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585848948,3.3336,240.58,240.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585849453,3.3336,240.58,240.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585849756,3.3336,240.58,240.46,9.67172448]
["bitfinex-derivatives","SOLF0:USTF0",1733585850456,3.3336,240.58,240.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585850958,3.3336,240.58,240.46,9.67800523]
["bitfinex-derivatives","SOLF0:USTF0",1733585851156,3.3336,240.58,240.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585851857,3.3336,240.58,240.47,11.75800523]
["bitfinex-derivatives","SOLF0:USTF0",1733585852053,3.3336,240.58,240.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585853055,3.3336,240.58,240.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585853456,13.07130523,240.65,240.49,9.67800523]
["bitfinex-derivatives","SOLF0:USTF0",1733585853857,13.07130523,240.65,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585854161,2.076,240.62,240.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585855156,2.0761,240.61,240.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585855766,2.0761,240.61,240.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733585856054,2.0761,240.61,240.49,9.67800523]
["bitfinex-derivatives","SOLF0:USTF0",1733585856255,2.0761,240.61,240.23,7.4833957]
["bitfinex-derivatives","SOLF0:USTF0",1733585856256,2.078,240.39,240.25,12.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1733585856463,9.67800523,240.49,240.29,9.67800523]
["bitfinex-derivatives","SOLF0:USTF0",1733585856656,9.67800523,240.49,240.3,3.3998834]
["bitfinex-derivatives","SOLF0:USTF0",1733585856857,9.67800523,240.49,240.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585857160,9.67800523,240.49,240.29,9.67800523]
["bitfinex-derivatives","SOLF0:USTF0",1733585857361,9.67800523,240.49,240.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585857563,9.67800523,240.49,240.29,9.67800523]
["bitfinex-derivatives","SOLF0:USTF0",1733585857754,9.67800523,240.49,240.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585858362,9.67800523,240.49,240.29,9.67800523]
["bitfinex-derivatives","SOLF0:USTF0",1733585858662,9.67800523,240.49,240.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585859061,2.0777,240.42,240.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585860059,2.0777,240.42,240.3,12.0502318]
["bitfinex-derivatives","SOLF0:USTF0",1733585860459,2.0777,240.42,240.28,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733585860760,2.0779,240.4,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585864255,2.078,240.38,240.28,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733585864457,2.078,240.38,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585864660,2.078,240.38,240.28,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733585864967,2.078,240.38,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585865662,2.078,240.38,240.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585866064,2.078,240.38,240.28,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1733585866268,9.6902318,240.43,240.28,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1733585866269,2.0781,240.37,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585866464,9.6902318,240.43,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585867264,9.6902318,240.43,240.29,12.0502318]
["bitfinex-derivatives","SOLF0:USTF0",1733585867465,9.6902318,240.43,240.28,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1733585867662,9.6902318,240.43,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585867663,2.078,240.39,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585868362,9.6902318,240.44,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585870071,9.6902318,240.48,240.31,9.6902318]
["bitfinex-derivatives","SOLF0:USTF0",1733585870266,9.6902318,240.48,240.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733585870671,2.0774,240.45,240.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733585870874,9.6902318,240.48,240.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733585871773,2.0773,240.46,240.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733585872667,2.0773,240.46,240.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585874374,2.0774,240.45,240.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585874572,9.6902318,240.48,240.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585874773,9.6902318,240.48,240.34,9.6902318]
["bitfinex-derivatives","SOLF0:USTF0",1733585874974,2.0773,240.46,240.34,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585875271,9.96438697,240.48,240.34,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585876570,2.0773,240.47,240.34,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585876775,2.0773,240.47,240.35,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733585876972,1.138,240.51,240.37,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585876973,2.0771,240.49,240.37,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585877171,9.96438697,240.51,240.37,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585877469,65.7881435,240.53,240.38,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1733585877674,65.7881435,240.53,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585877872,9.96438697,240.53,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585878674,2.0768,240.52,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585879176,2.0768,240.52,240.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585880369,2.0783,240.35,240.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733585880577,9.96438697,240.31,240.15,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585880775,12.32438697,240.31,240.15,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585880971,12.32438697,240.31,240.06,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1733585880972,9.96438697,240.28,240.06,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1733585881272,9.96438697,240.25,240.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733585881479,9.96438697,240.19,240.06,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733585882070,9.96438697,240.19,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733585882071,12.04408697,240.19,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733585882372,12.04408697,240.19,240.06,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733585882575,2.36,240.18,240.06,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733585883681,4.4398,240.18,240.06,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1733585884680,2.36,240.17,240.06,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1733585884874,2.36,240.17,240.06,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733585885075,2.36,240.17,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733585885076,9.96438697,240.13,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733585885275,9.96438697,240.13,240.01,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1733585885581,9.96438697,240.13,240.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733585885778,9.96438697,240.1,240.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733585885977,2.42,240.09,240.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733585887578,9.96438697,240.01,239.66,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1733585887783,9.96438697,239.97,239.81,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585887976,9.96438697,240.0,239.84,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585888178,9.96438697,240.0,239.85,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733585888375,9.96438697,240.0,239.85,11.59998697]
["bitfinex-derivatives","SOLF0:USTF0",1733585888574,9.96438697,240.0,239.85,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733585889181,9.96438697,240.03,239.87,9.96438697]
["bitfinex-derivatives","SOLF0:USTF0",1733585890380,9.96438697,240.03,239.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585890578,4.5008,240.06,239.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585891182,4.5008,240.06,239.87,16.00251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585891183,2.0812,240.02,239.87,16.00251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585891384,2.0812,240.02,239.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585891583,2.0812,240.02,239.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585891786,2.0812,240.02,239.85,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733585891980,2.0812,240.02,239.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585892288,2.0813,240.01,239.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585892881,2.0813,240.01,239.86,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733585893189,16.00251825,240.04,239.86,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733585893387,16.00251825,240.04,239.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585893587,16.00251825,240.04,239.87,18.42251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585894579,2.42,240.06,239.87,18.42251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585894780,1.7505,240.07,239.91,16.00251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585894988,12.47,240.27,239.95,16.00251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585894989,16.00251825,240.16,239.95,16.00251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585895289,18.42251825,240.16,239.96,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733585895679,2.0802,240.13,239.96,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733585895882,18.42251825,240.16,239.99,16.00251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585896087,18.42251825,240.16,240.0,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1733585896288,2.42,240.16,240.0,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1733585898491,2.0799,240.17,240.0,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1733585898691,2.0799,240.17,240.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585898884,18.42251825,240.2,240.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585899087,18.42251825,240.2,240.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585899088,16.00251825,240.12,240.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585899285,16.00251825,240.12,239.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585900491,4.5001,240.14,239.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585900894,2.42,240.19,239.99,18.42251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585901089,18.42251825,240.2,239.99,18.42251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585901288,16.00251825,240.2,240.03,16.00251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585901692,2.0798,240.18,240.03,16.00251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585902489,16.00251825,240.26,240.07,16.00251825]
["bitfinex-derivatives","SOLF0:USTF0",1733585902692,16.00251825,240.26,240.08,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733585903394,2.0795,240.22,240.08,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733585904389,2.0793,240.24,240.08,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733585904594,16.00251825,240.26,240.08,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733585905893,2.0794,240.23,240.08,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733585906890,2.0794,240.22,240.08,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733585908387,2.0794,240.22,240.08,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1733585908590,2.0794,240.22,240.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585908986,2.0794,240.22,240.1,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733585909395,16.00251825,240.18,239.78,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1733585909595,2.42,240.21,240.01,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733585909596,2.0803,240.12,240.01,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733585909894,16.00251825,240.14,240.01,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733585910294,2.0804,240.11,240.01,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733585911496,9.99534538,240.16,240.01,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733585911694,9.99534538,240.19,240.03,9.99534538]
["bitfinex-derivatives","SOLF0:USTF0",1733585911890,9.99534538,240.19,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585912096,9.99534538,240.18,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585912599,15.98686933,240.2,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585913295,2.0801,240.14,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585913602,15.98686933,240.2,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585914798,2.0801,240.14,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585916391,15.98686933,240.2,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733585917193,15.98686933,240.16,239.92,15.98686933]
["bitfinex-derivatives","SOLF0:USTF0",1733585917390,15.98686933,240.16,239.96,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1733585917391,2.44,240.15,239.96,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1733585917792,2.0807,240.07,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585918896,2.0807,240.07,239.96,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1733585919092,2.0807,240.07,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585920204,2.0808,240.06,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585920798,2.0808,240.06,239.96,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1733585920998,2.0808,240.06,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585925302,2.0807,240.08,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585926301,2.0805,240.09,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585926505,2.0805,240.09,239.98,2.49726954]
["bitfinex-derivatives","SOLF0:USTF0",1733585926805,2.44,240.15,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585927007,2.44,240.15,239.98,2.49716984]
["bitfinex-derivatives","SOLF0:USTF0",1733585927204,2.44,240.15,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585927508,2.44,240.15,239.98,2.49779898]
["bitfinex-derivatives","SOLF0:USTF0",1733585927806,2.0806,240.09,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585928004,2.0806,240.09,239.98,2.49779973]
["bitfinex-derivatives","SOLF0:USTF0",1733585928206,2.0806,240.09,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585928511,2.0806,240.09,239.98,2.49827376]
["bitfinex-derivatives","SOLF0:USTF0",1733585928806,2.0806,240.09,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585929007,2.0806,240.09,239.98,2.49827896]
["bitfinex-derivatives","SOLF0:USTF0",1733585929205,15.98686933,240.16,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585929406,2.44,240.15,239.98,2.49866253]
["bitfinex-derivatives","SOLF0:USTF0",1733585929608,2.44,240.15,239.99,2.49866253]
["bitfinex-derivatives","SOLF0:USTF0",1733585929809,2.44,240.15,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585930004,2.0805,240.1,239.98,2.49858894]
["bitfinex-derivatives","SOLF0:USTF0",1733585930213,2.0805,240.1,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585930214,2.0805,240.1,239.99,2.49858894]
["bitfinex-derivatives","SOLF0:USTF0",1733585930411,2.0805,240.1,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585930604,2.0805,240.1,239.98,2.49860673]
["bitfinex-derivatives","SOLF0:USTF0",1733585930808,2.0805,240.1,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585931016,2.0805,240.1,239.98,2.49866204]
["bitfinex-derivatives","SOLF0:USTF0",1733585931309,2.0805,240.1,239.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585931507,15.98686933,240.16,239.98,2.49866779]
["bitfinex-derivatives","SOLF0:USTF0",1733585931709,15.98686933,240.16,239.99,2.49862493]
["bitfinex-derivatives","SOLF0:USTF0",1733585931710,20.50686933,240.16,239.99,2.49862493]
["bitfinex-derivatives","SOLF0:USTF0",1733585931906,15.98686933,240.16,240.0,2.49862493]
["bitfinex-derivatives","SOLF0:USTF0",1733585932103,15.98686933,240.16,240.01,4.25382493]
["bitfinex-derivatives","SOLF0:USTF0",1733585932301,15.98686933,240.16,240.01,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1733585933413,18.42686933,240.16,240.01,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1733585933615,2.0803,240.13,240.01,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1733585934112,2.0803,240.12,240.01,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1733585935915,2.0802,240.13,240.01,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1733585938016,2.08,240.16,240.03,9.99381523]
["bitfinex-derivatives","SOLF0:USTF0",1733585938219,2.08,240.16,240.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585940708,2.08,240.16,240.03,9.99381523]
["bitfinex-derivatives","SOLF0:USTF0",1733585940916,2.08,240.16,240.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585941117,2.08,240.16,240.03,9.99381523]
["bitfinex-derivatives","SOLF0:USTF0",1733585941418,2.08,240.16,240.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585945321,9.99381523,240.18,240.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585945511,2.08,240.15,240.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733585948524,2.08,240.15,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733585953026,2.08,240.15,240.02,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1733585953225,2.08,240.15,240.03,12.39381523]
["bitfinex-derivatives","SOLF0:USTF0",1733585954626,2.08,240.15,240.07,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585955931,2.08,240.15,240.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733585955932,1.7758,240.21,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585956132,6.39389004,240.19,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585956530,6.39389004,240.17,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585957429,6.39389004,240.19,240.11,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585958637,2.0799,240.17,240.11,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585959536,8.47379004,240.17,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733585959732,2.0799,240.16,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585960633,6.39389004,240.17,240.06,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1733585960836,2.0801,240.14,240.07,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585961134,2.0801,240.14,240.06,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1733585961336,2.0801,240.14,240.07,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585961934,6.39389004,240.13,240.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733585962235,2.0804,240.11,240.04,8.79389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585963133,2.0804,240.11,240.06,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585964137,2.0803,240.12,240.06,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585966339,6.39389004,240.15,240.06,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585966534,2.0802,240.13,240.06,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585966737,2.0802,240.13,240.08,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585967439,2.4,240.2,240.1,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585967742,6.39389004,240.17,240.1,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585968552,2.08,240.15,240.08,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585969850,2.0799,240.16,240.08,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585974958,2.0799,240.16,240.1,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585975253,2.0798,240.17,240.1,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585975757,6.39389004,240.18,240.1,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585975953,2.0799,240.16,240.1,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585982258,8.63389004,240.18,240.14,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585982259,2.24,240.18,240.14,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585982960,4.3198,240.18,240.14,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585984560,2.0801,240.15,240.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733585984766,6.39389004,240.17,240.07,2.51119272]
["bitfinex-derivatives","SOLF0:USTF0",1733585984965,6.39389004,240.17,240.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733585984966,6.39389004,240.17,240.11,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585985167,6.39389004,240.17,240.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733585985363,6.39389004,240.15,240.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733585985563,6.39389004,240.15,240.08,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585986668,2.0802,240.13,240.08,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585988464,2.0802,240.13,240.1,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585990560,2.0801,240.14,240.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733585990764,2.0801,240.14,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585990961,6.39389004,240.16,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585991165,2.0801,240.14,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585996370,2.08,240.15,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585998066,2.0801,240.14,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585998879,6.39389004,240.16,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733585999069,2.0803,240.12,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733585999265,2.0803,240.12,240.06,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733585999577,2.0805,240.1,240.04,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586001173,2.0806,240.08,240.03,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1733586001373,2.0806,240.08,240.03,8.14669004]
["bitfinex-derivatives","SOLF0:USTF0",1733586004473,2.24,240.11,240.03,8.14669004]
["bitfinex-derivatives","SOLF0:USTF0",1733586004675,2.24,240.11,240.05,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586004881,8.63389004,240.11,240.0,0.79628]
["bitfinex-derivatives","SOLF0:USTF0",1733586005082,8.63389004,240.11,240.03,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586005276,2.0805,240.09,240.03,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586006183,2.24,240.1,240.03,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586006376,4.3204,240.11,240.05,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586007374,8.63389004,240.11,240.01,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1733586007579,8.63389004,240.11,240.03,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586008270,6.39389004,240.11,240.03,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586008472,8.53389004,240.11,240.03,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586009179,8.53389004,240.11,240.01,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1733586009180,2.14,240.11,240.05,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586009380,1.7803,240.24,240.07,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586009575,2.0801,240.14,240.07,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586011481,2.14,240.15,240.07,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586011682,2.14,240.15,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586012177,4.22,240.15,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586012484,2.14,240.15,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586013180,2.0799,240.17,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586013677,4.2199,240.17,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586013979,2.0799,240.17,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586014181,4.2199,240.17,240.09,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586014479,2.0799,240.17,240.11,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586014677,4.2198,240.18,240.11,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586014875,51.98814702,240.26,240.17,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586015076,51.98814702,240.26,240.2,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586015284,2.0793,240.24,240.2,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586015684,51.98814702,240.26,240.2,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586015984,51.98814702,240.26,240.22,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586016376,51.98814702,240.26,240.17,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1733586016377,2.14,240.33,240.24,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586016586,10.54723696,240.32,240.26,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586016781,6.39389004,240.33,240.26,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586017779,2.0786,240.31,240.26,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586018178,6.39389004,240.33,240.26,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586018385,6.39389004,240.29,240.17,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1733586018580,6.39389004,240.27,240.2,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586018987,2.0792,240.24,240.2,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586020185,6.39389004,240.27,240.2,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586020387,2.0791,240.25,240.2,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586020881,2.0791,240.25,240.22,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586021282,2.0792,240.24,240.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733586021491,6.39389004,240.25,240.16,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1733586021693,6.39389004,240.23,240.16,8.30249004]
["bitfinex-derivatives","SOLF0:USTF0",1733586021986,2.0797,240.2,240.16,8.30249004]
["bitfinex-derivatives","SOLF0:USTF0",1733586022181,6.39389004,240.23,240.16,8.30249004]
["bitfinex-derivatives","SOLF0:USTF0",1733586023383,6.39389004,240.23,240.16,8.60090004]
["bitfinex-derivatives","SOLF0:USTF0",1733586023589,2.0797,240.2,240.16,8.60090004]
["bitfinex-derivatives","SOLF0:USTF0",1733586025083,2.0797,240.19,240.16,8.60090004]
["bitfinex-derivatives","SOLF0:USTF0",1733586028895,2.0797,240.19,240.18,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586029086,2.0793,240.23,240.18,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586029284,2.0793,240.23,240.22,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586031187,2.14,240.28,240.22,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586031393,2.14,240.28,240.24,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586031394,2.0792,240.25,240.24,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586031991,2.14,240.31,240.24,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586032691,2.0791,240.26,240.24,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586032891,6.39389004,240.3,240.22,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586033290,2.14,240.31,240.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733586033497,2.0792,240.24,240.23,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586034390,2.14,240.31,240.23,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586034594,2.0791,240.26,240.23,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586034788,6.39389004,240.3,240.23,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586034984,2.079,240.27,240.23,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586035185,2.079,240.27,240.25,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586035396,2.14,240.31,240.25,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586035591,1.7717,240.38,240.27,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586035793,6.39389004,240.36,240.29,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586036001,2.14,240.35,240.29,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586036193,2.0787,240.31,240.29,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586036401,2.14,240.38,240.29,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586036587,2.14,240.38,240.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733586036588,2.14,240.38,240.32,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586037095,2.14,240.38,240.34,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586037295,2.6434,240.49,240.34,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586037493,6.39389004,240.42,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586037699,8.49389004,240.42,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586037889,8.49389004,240.42,240.33,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586038291,2.1,240.46,240.37,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586038496,2.078,240.38,240.37,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586038889,6.39389004,240.42,240.35,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586039299,2.0782,240.36,240.35,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586039697,6.39389004,240.42,240.33,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586039903,2.0783,240.35,240.33,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586040205,6.39389004,240.42,240.33,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586040808,2.0782,240.36,240.33,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586041702,2.0784,240.33,240.3,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586042098,2.1,240.39,240.32,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586042299,2.1,240.39,240.34,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586042503,6.39389004,240.42,240.34,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586042809,49.5309,240.51,240.4,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586042810,8.49389004,240.47,240.4,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586043006,6.39389004,240.45,240.38,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586044007,2.0778,240.4,240.38,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586044503,6.39389004,240.43,240.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586044905,6.39389004,240.43,240.35,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586045405,6.39389004,240.39,240.25,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1733586045607,6.39389004,240.39,240.3,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586045809,6.39389004,240.37,240.3,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586046109,6.39389004,240.37,240.29,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586046708,2.0785,240.33,240.29,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586047805,2.0788,240.29,240.25,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1733586048116,2.0788,240.29,240.25,10.35819004]
["bitfinex-derivatives","SOLF0:USTF0",1733586048318,6.39389004,240.33,240.25,10.35819004]
["bitfinex-derivatives","SOLF0:USTF0",1733586048612,2.079,240.28,240.25,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1733586049404,2.0792,240.25,240.23,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586049809,2.0792,240.25,240.21,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586050114,2.0794,240.22,240.19,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586050304,6.39389004,240.25,240.17,11.79349004]
["bitfinex-derivatives","SOLF0:USTF0",1733586050504,0.8828,240.45,240.17,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1733586050704,20.24829239,240.44,240.28,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586050904,6.39389004,240.36,240.28,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586051207,2.1,240.35,240.28,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586051413,2.0788,240.3,240.28,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586052425,2.0788,240.29,240.28,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586053321,2.0788,240.29,240.19,0.24156]
["bitfinex-derivatives","SOLF0:USTF0",1733586053523,2.0788,240.29,240.28,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586053824,0.8828,240.45,240.28,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586054023,6.39389004,240.41,240.32,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586054324,2.1,240.44,240.34,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586054533,2.0782,240.37,240.34,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586054728,0.8828,240.45,240.36,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586055028,4.1778,240.41,240.36,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586055325,2.0778,240.41,240.36,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586055725,2.0779,240.4,240.36,6.39389004]
["bitfinex-derivatives","SOLF0:USTF0",1733586056622,2.0779,240.4,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586060125,2.1,240.43,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586060625,9.96732646,240.42,240.3,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733586061035,2.0784,240.34,240.3,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733586061330,2.1,240.38,240.3,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733586062523,2.0784,240.34,240.3,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733586068230,1.7813,240.46,240.3,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733586068437,1.7813,240.46,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586068636,2.1,240.45,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586068937,2.0778,240.4,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586069439,2.1,240.43,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586069636,2.0779,240.39,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586070739,2.1,240.43,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586070940,2.078,240.38,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586072039,2.1,240.43,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586072240,2.0779,240.4,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586072634,2.078,240.39,240.33,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586073332,56.78912324,240.52,240.36,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586073333,2.0775,240.44,240.36,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586073531,2.1,240.45,240.36,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586073737,56.78912324,240.52,240.39,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586073933,2.0774,240.46,240.39,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586074437,2.0776,240.43,240.39,9.96732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586074637,2.0776,240.43,240.36,12.06732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586075938,9.96732646,240.51,240.36,12.06732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586075939,2.0775,240.45,240.36,12.06732646]
["bitfinex-derivatives","SOLF0:USTF0",1733586076540,2.1,240.48,240.42,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586076741,2.0775,240.44,240.42,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586077546,2.0774,240.46,240.42,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586077737,2.0774,240.46,240.44,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586077940,2.1,240.48,240.44,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586078642,2.0771,240.49,240.46,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586078841,2.0771,240.49,240.31,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1733586078842,2.0771,240.49,240.48,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586080140,56.05522324,240.52,240.48,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586080350,4.1507,240.69,240.5,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586080545,1.8804,240.64,240.52,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586080740,20.36696228,240.63,240.54,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586080938,10.5427773,240.62,240.56,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586081245,2.076,240.62,240.56,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586081441,2.1,240.63,240.58,6.37610549]
["bitfinex-derivatives","SOLF0:USTF0",1733586082549,2.1,240.63,240.53,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586082744,9.9502632,240.62,240.52,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1733586083144,2.0766,240.54,240.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586084042,2.0767,240.53,240.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586087450,2.0767,240.53,240.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586089053,2.0764,240.57,240.49,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586089549,2.0765,240.56,240.49,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586089749,12.0502632,240.6,240.46,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586090146,2.0769,240.52,240.43,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586090350,2.1,240.55,240.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586091155,2.1,240.55,240.43,12.0502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586091746,2.0769,240.51,240.43,12.0502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586091948,2.0769,240.51,240.43,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586092145,2.1,240.55,240.43,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586092549,9.9502632,240.54,240.4,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586093852,2.1,240.55,240.43,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586094045,2.0768,240.52,240.43,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586094947,2.1,240.55,240.43,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586095150,2.0769,240.51,240.43,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586096553,2.0768,240.53,240.43,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586096756,2.1,240.55,240.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586097052,2.1,240.59,240.46,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586097454,2.0764,240.57,240.47,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733586097659,2.1,240.59,240.47,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733586097857,2.0764,240.57,240.48,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733586098560,2.0765,240.56,240.48,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733586098761,2.1,240.59,240.52,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586099260,2.0763,240.58,240.52,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586100849,2.1,240.62,240.52,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586101054,2.0762,240.59,240.52,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586102060,2.0761,240.61,240.52,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586102461,63.37805136,240.64,240.52,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586102756,9.9502632,240.63,240.49,12.0502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586102967,9.9502632,240.63,240.48,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733586103257,63.37805136,240.64,240.48,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733586103452,63.37805136,240.64,240.5,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586103862,2.0764,240.58,240.5,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586104160,2.0764,240.58,240.48,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733586104161,63.37805136,240.64,240.49,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586104856,73.32831456,240.64,240.49,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586105663,2.0764,240.57,240.49,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586107851,2.0768,240.53,240.48,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733586108055,2.1,240.58,240.48,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733586108456,2.0766,240.55,240.48,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733586108656,2.1,240.58,240.48,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733586108859,2.0764,240.57,240.49,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586109358,2.1,240.58,240.49,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586110056,2.1,240.62,240.52,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586110453,63.37805136,240.64,240.52,9.9502632]
["bitfinex-derivatives","SOLF0:USTF0",1733586110663,69.74663996,240.64,240.56,6.3685886]
["bitfinex-derivatives","SOLF0:USTF0",1733586111356,0.21292,240.64,240.58,6.3685886]
["bitfinex-derivatives","SOLF0:USTF0",1733586111757,2.076,240.61,240.58,6.3685886]
["bitfinex-derivatives","SOLF0:USTF0",1733586111953,283.76639173,240.79,240.6,6.3685886]
["bitfinex-derivatives","SOLF0:USTF0",1733586112259,6.3685886,240.77,240.69,6.3685886]
["bitfinex-derivatives","SOLF0:USTF0",1733586112465,6.3685886,240.77,240.67,6.3685886]
["bitfinex-derivatives","SOLF0:USTF0",1733586112659,6.3685886,240.71,240.61,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1733586112860,6.3685886,240.71,240.62,6.3685886]
["bitfinex-derivatives","SOLF0:USTF0",1733586113763,2.0754,240.68,240.62,6.3685886]
["bitfinex-derivatives","SOLF0:USTF0",1733586114059,2.0754,240.68,240.66,6.3685886]
["bitfinex-derivatives","SOLF0:USTF0",1733586114364,6.3685886,240.76,240.66,6.3685886]
["bitfinex-derivatives","SOLF0:USTF0",1733586114557,2.1,240.78,240.66,12.03958828]
["bitfinex-derivatives","SOLF0:USTF0",1733586114757,2.0749,240.74,240.66,12.03958828]
["bitfinex-derivatives","SOLF0:USTF0",1733586114958,2.1,240.78,240.66,12.03958828]
["bitfinex-derivatives","SOLF0:USTF0",1733586115662,2.0751,240.72,240.66,12.03958828]
["bitfinex-derivatives","SOLF0:USTF0",1733586116457,2.0754,240.69,240.61,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733586116659,2.1,240.72,240.61,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1733586116965,2.0755,240.67,240.61,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733586117161,2.1,240.72,240.61,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733586117964,2.0755,240.67,240.61,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733586118559,2.1,240.72,240.61,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733586118560,12.03958828,240.72,240.61,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1733586119567,2.0758,240.64,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586119961,2.1,240.72,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586120163,2.0756,240.66,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586120366,2.1,240.72,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586121368,2.0758,240.64,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586121564,9.93958828,240.71,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586123664,2.1,240.72,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586125474,2.0759,240.63,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586125663,1.0759,240.63,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586126771,2.0757,240.65,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586126977,2.1,240.72,240.61,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733586127165,2.1,240.72,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733586127370,2.0752,240.71,240.63,9.93958828]
["bitfinex-derivatives","SOLF0:USTF0",1733586127563,2.1,240.74,240.63,9.93958828]
["bitfinex-derivatives","SOLF0:USTF0",1733586127564,2.1,240.73,240.63,9.93958828]
["bitfinex-derivatives","SOLF0:USTF0",1733586129071,2.1,240.73,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733586130371,2.1,240.73,240.63,9.93958828]
["bitfinex-derivatives","SOLF0:USTF0",1733586130572,2.1,240.73,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733586131971,2.0754,240.68,240.63,12.01538828]
["bitfinex-derivatives","SOLF0:USTF0",1733586133665,9.93958828,240.79,240.63,9.93958828]
["bitfinex-derivatives","SOLF0:USTF0",1733586133866,20.008244,240.78,240.63,11.81678828]
["bitfinex-derivatives","SOLF0:USTF0",1733586134064,2.0749,240.74,240.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733586134270,2.1,240.76,240.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733586134670,2.0751,240.72,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733586134871,2.1,240.76,240.63,11.81678828]
["bitfinex-derivatives","SOLF0:USTF0",1733586135773,12.03958828,240.76,240.63,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1733586136871,2.1,240.76,240.71,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586137375,2.075,240.73,240.71,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586138371,2.1,240.76,240.71,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586138566,2.0749,240.75,240.71,8.43571321]
["bitfinex-derivatives","SOLF0:USTF0",1733586138972,2.0747,240.76,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733586139365,2.0747,240.76,240.71,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586139568,4.1463,240.95,240.75,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586139773,6.36061321,240.84,240.77,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586140173,6.36061321,240.84,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733586141276,2.0744,240.8,240.76,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586142274,6.36061321,240.8,240.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586142479,6.36061321,240.8,240.71,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586142676,6.36061321,240.78,240.69,8.46061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586143275,2.0748,240.76,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733586143482,6.36061321,240.78,240.69,8.46061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586143684,2.1,240.8,240.69,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586143878,2.1,240.8,240.73,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586144079,6.36061321,240.79,240.71,6.36061321]
["bitfinex-derivatives","SOLF0:USTF0",1733586144583,2.1,240.8,240.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586144780,2.0749,240.75,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733586146283,2.0749,240.75,240.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586146489,2.0749,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733586147481,2.0748,240.75,240.69,9.94002266]
["bitfinex-derivatives","SOLF0:USTF0",1733586147681,2.0748,240.75,240.71,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733586149174,2.0748,240.75,240.69,12.01532266]
["bitfinex-derivatives","SOLF0:USTF0",1733586149375,2.0748,240.75,240.69,9.94002266]
["bitfinex-derivatives","SOLF0:USTF0",1733586149776,2.1,240.83,240.72,9.94002266]
["bitfinex-derivatives","SOLF0:USTF0",1733586150278,2.0749,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733586150483,9.94002266,240.79,240.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733586150685,9.94002266,240.82,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733586150883,2.0748,240.76,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733586152488,2.0748,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733586153180,2.0747,240.77,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586153588,2.1,240.83,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586154488,2.1,240.83,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586154791,9.94002266,240.82,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586154989,2.0748,240.75,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586155284,2.0748,240.75,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586155484,2.0745,240.79,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586155690,9.94002266,240.82,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586155982,9.94002266,240.79,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586156186,2.075,240.73,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586157682,2.0752,240.71,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586158789,2.0748,240.76,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586158990,2.1,240.78,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586159592,2.075,240.73,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586160295,2.1,240.78,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586160797,9.94002266,240.79,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586160995,2.08,240.78,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586162288,2.08,240.78,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586162289,2.0748,240.76,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586163393,2.08,240.78,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586163590,2.0749,240.75,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586164095,2.08,240.78,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586164995,4.1546,240.78,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733586165393,9.94002266,240.83,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586165699,2.08,240.79,240.7,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733586166493,8.44126686,240.79,240.7,8.09106686]
["bitfinex-derivatives","SOLF0:USTF0",1733586166694,2.0748,240.76,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586168501,2.0748,240.76,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586169794,2.075,240.73,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733586170000,6.36126686,240.75,240.66,8.46126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586170610,2.0752,240.71,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733586170903,6.36126686,240.73,240.66,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586171103,2.0752,240.71,240.66,8.43686686]
["bitfinex-derivatives","SOLF0:USTF0",1733586172699,6.36126686,240.71,240.63,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1733586172903,2.0753,240.69,240.64,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586174304,2.0753,240.69,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733586174705,2.0753,240.7,240.66,8.43686686]
["bitfinex-derivatives","SOLF0:USTF0",1733586181604,2.0753,240.7,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733586182305,6.36126686,240.69,240.38,6.24371002]
["bitfinex-derivatives","SOLF0:USTF0",1733586182610,6.36126686,240.69,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586182611,8.44126686,240.69,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586183106,8.44126686,240.69,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733586183107,2.0757,240.66,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733586183408,8.44126686,240.69,240.61,8.43726686]
["bitfinex-derivatives","SOLF0:USTF0",1733586183806,8.44126686,240.69,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733586184112,2.0758,240.64,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733586185606,2.0758,240.64,240.57,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733586185812,2.0762,240.59,240.57,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733586186109,6.36126686,240.63,240.57,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733586186315,2.0761,240.61,240.57,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733586187505,2.0761,240.6,240.57,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1733586187811,2.08,240.64,240.55,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586188012,6.36126686,240.6,240.51,8.20466686]
["bitfinex-derivatives","SOLF0:USTF0",1733586188211,6.36126686,240.58,240.51,10.28156686]
["bitfinex-derivatives","SOLF0:USTF0",1733586188709,6.36126686,240.56,240.51,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733586188914,6.36126686,240.54,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733586189211,8.44126686,240.54,240.46,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586189809,6.36126686,240.52,240.46,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586190408,8.44126686,240.54,240.46,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586190607,6.36126686,240.52,240.45,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1733586191011,6.36126686,240.52,240.43,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1733586191214,6.36126686,240.52,240.44,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586191613,2.077,240.5,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733586193011,2.08,240.62,240.49,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586193217,8.44126686,240.63,240.56,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586193522,2.08,240.62,240.56,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586193909,2.0762,240.6,240.56,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586194714,2.0762,240.6,240.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586194715,2.08,240.62,240.58,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586194911,4.156,240.62,240.58,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586196123,4.156,240.62,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733586196413,4.156,240.62,240.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586196414,2.0762,240.59,240.53,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733586196620,2.0762,240.59,240.55,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586196815,2.08,240.62,240.55,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586197015,2.08,240.62,240.57,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586197416,2.0761,240.61,240.57,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586198725,2.08,240.62,240.55,8.43776686]
["bitfinex-derivatives","SOLF0:USTF0",1733586198726,2.0761,240.6,240.55,8.43776686]
["bitfinex-derivatives","SOLF0:USTF0",1733586204729,2.0761,240.6,240.52,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733586204730,2.0761,240.6,240.57,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586205327,2.0753,240.7,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733586205528,2.08,240.72,240.64,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586206135,2.0754,240.68,240.64,8.43696686]
["bitfinex-derivatives","SOLF0:USTF0",1733586206838,2.0754,240.68,240.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586206839,2.0755,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733586207039,6.36126686,240.69,240.62,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586207831,6.36126686,240.67,240.58,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586208035,2.08,240.66,240.58,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586208432,2.076,240.62,240.58,8.43756686]
["bitfinex-derivatives","SOLF0:USTF0",1733586208635,2.076,240.62,240.58,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586212138,2.076,240.61,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733586212533,2.076,240.61,240.58,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586216540,2.02547,240.73,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733586216541,2.0754,240.69,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733586216740,0.29117,240.73,240.67,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586217743,2.0753,240.7,240.67,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586218144,2.0753,240.7,240.67,8.43676686]
["bitfinex-derivatives","SOLF0:USTF0",1733586218741,0.29117,240.73,240.67,8.43676686]
["bitfinex-derivatives","SOLF0:USTF0",1733586218942,2.0752,240.71,240.67,8.43676686]
["bitfinex-derivatives","SOLF0:USTF0",1733586219637,0.29117,240.73,240.67,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586219843,0.29117,240.73,240.71,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586225846,0.29117,240.73,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586226647,0.29117,240.73,240.71,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586226648,2.0745,240.79,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733586226847,43.22,241.03,240.78,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586227148,6.36126686,240.88,240.8,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586227355,2.074,240.85,240.8,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586228253,8.44126686,240.9,240.82,8.43546686]
["bitfinex-derivatives","SOLF0:USTF0",1733586228847,2.0738,240.87,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733586229051,2.08,240.91,240.82,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586229346,2.08,240.91,240.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586229347,2.08,240.93,240.84,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586229551,2.08,240.93,240.86,8.43506686]
["bitfinex-derivatives","SOLF0:USTF0",1733586230453,6.36126686,240.94,240.86,8.43506686]
["bitfinex-derivatives","SOLF0:USTF0",1733586230655,2.0735,240.91,240.86,8.43506686]
["bitfinex-derivatives","SOLF0:USTF0",1733586231646,2.08,240.95,240.74,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1733586231647,6.36126686,240.92,240.74,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1733586231853,6.36126686,240.88,240.8,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586232047,2.0739,240.86,240.8,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586232249,6.36126686,240.86,240.78,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586232849,2.08,240.95,240.84,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586233058,6.36126686,240.92,240.84,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586233856,2.0736,240.9,240.84,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586234151,6.36126686,240.92,240.84,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586234353,2.08,240.95,240.84,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586234554,2.0737,240.89,240.86,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586235257,6.36126686,240.94,240.86,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586235556,6.36126686,240.88,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586235761,6.36126686,240.88,240.79,8.44126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586236152,2.0741,240.84,240.79,10.51566686]
["bitfinex-derivatives","SOLF0:USTF0",1733586236354,2.0741,240.84,240.79,8.43566686]
["bitfinex-derivatives","SOLF0:USTF0",1733586238453,2.0741,240.84,240.81,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586238657,2.074,240.85,240.83,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586239455,2.074,240.85,240.81,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586239763,2.0741,240.84,240.81,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586239963,6.36126686,240.89,240.81,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586240259,2.0744,240.8,240.76,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586243363,2.0743,240.81,240.78,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586243858,2.0743,240.81,240.8,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586244064,2.0741,240.84,240.8,8.43566686]
["bitfinex-derivatives","SOLF0:USTF0",1733586245164,2.0742,240.83,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733586245359,2.0742,240.83,240.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586245360,6.36126686,240.87,240.77,8.44126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586245866,6.36126686,240.85,240.76,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586246061,6.36126686,240.83,240.75,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733586246259,6.36126686,240.83,240.74,8.17096686]
["bitfinex-derivatives","SOLF0:USTF0",1733586246764,6.36126686,240.79,240.7,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586247160,8.44126686,240.79,240.7,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586247556,6.36126686,240.77,240.7,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586247761,6.36126686,240.77,240.68,8.44126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586247961,2.0748,240.75,240.7,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586248163,6.36126686,240.77,240.7,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586249462,8.44126686,240.79,240.72,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586249660,2.08,240.79,240.72,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586249863,8.44126686,240.79,240.7,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586250065,2.0751,240.72,240.7,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586250461,2.0752,240.71,240.68,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586254169,6.36126686,240.77,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733586254170,2.0754,240.68,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733586254374,6.36126686,240.73,240.65,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586255575,6.36126686,240.71,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733586255769,6.36126686,240.71,240.63,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586256770,2.0757,240.66,240.63,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586259882,4.1482,240.84,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586259883,2.076,240.62,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586260075,59.7982,240.84,240.53,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1733586260076,6.36126686,240.67,240.58,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586260277,2.08,240.66,240.58,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586260580,2.0761,240.6,240.55,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733586260781,6.36126686,240.65,240.57,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586261786,2.0761,240.6,240.57,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586262778,6.36126686,240.65,240.57,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586263382,6.36126686,240.65,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733586263586,6.36126686,240.65,240.57,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586263978,6.36126686,240.65,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733586263979,2.0763,240.58,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733586264283,2.08,240.66,240.57,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586264480,2.0762,240.59,240.57,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586264985,2.0762,240.59,240.53,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1733586264986,2.0764,240.57,240.53,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1733586265287,8.44126686,240.61,240.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1733586265484,8.44126686,240.61,240.52,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586265788,8.44126686,240.61,240.52,8.43806686]
["bitfinex-derivatives","SOLF0:USTF0",1733586265987,2.0759,240.63,240.58,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586266185,3.6577,240.72,240.58,8.43746686]
["bitfinex-derivatives","SOLF0:USTF0",1733586266186,2.08,240.66,240.58,8.43746686]
["bitfinex-derivatives","SOLF0:USTF0",1733586266384,2.08,240.66,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586266585,2.08,240.68,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586267278,2.08,240.68,240.59,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733586267480,2.08,240.68,240.61,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586268481,2.0757,240.65,240.61,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586269386,2.0757,240.65,240.61,8.43726686]
["bitfinex-derivatives","SOLF0:USTF0",1733586269587,2.0757,240.65,240.61,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586269989,2.0754,240.68,240.63,8.43706686]
["bitfinex-derivatives","SOLF0:USTF0",1733586270386,3.6713,240.82,240.65,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586270585,6.36126686,240.74,240.65,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586270787,2.0753,240.69,240.65,8.43696686]
["bitfinex-derivatives","SOLF0:USTF0",1733586273992,2.0753,240.69,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733586274294,2.0754,240.68,240.64,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586274594,6.36126686,240.72,240.64,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586274793,8.44126686,240.72,240.64,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586275691,2.0756,240.67,240.64,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586277293,8.44126686,240.72,240.64,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586277794,2.08,240.72,240.66,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586278485,2.0754,240.69,240.66,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586280895,2.0755,240.68,240.66,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586281097,6.36126686,240.7,240.62,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586282198,2.0758,240.65,240.62,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586282998,2.0758,240.64,240.62,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586285400,6.36126686,240.7,240.62,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586285611,2.0759,240.63,240.62,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586285805,6.36126686,240.68,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586286698,2.076,240.62,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586286900,2.076,240.62,240.58,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1733586287207,2.076,240.61,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586288302,2.08,240.67,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586288502,2.076,240.62,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586290101,2.08,240.67,240.6,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586290301,4.3144,240.78,240.65,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586290302,2.0756,240.66,240.65,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586293405,2.0756,240.66,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733586293608,2.0756,240.66,240.63,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586296711,2.075,240.73,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733586296908,2.075,240.73,240.72,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586297103,0.1652,240.78,240.72,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586297305,0.1652,240.78,240.75,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586297812,0.1652,240.78,240.73,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586298606,2.0747,240.77,240.73,8.43626686]
["bitfinex-derivatives","SOLF0:USTF0",1733586299208,2.0747,240.77,240.75,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586299715,0.1652,240.78,240.75,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586300814,0.1652,240.78,240.77,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586302213,65.90218584,240.88,240.77,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586302406,6.36126686,240.86,240.77,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586302614,2.0741,240.83,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733586303203,65.90218584,240.88,240.71,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1733586303204,65.90218584,240.88,240.79,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586303407,65.90218584,240.88,240.83,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586304715,2.0738,240.87,240.83,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586305111,65.90218584,240.88,240.83,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586305314,65.90218584,240.88,240.85,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586305612,2.08,240.93,240.85,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586305806,2.0736,240.9,240.85,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586306006,6.36126686,240.86,240.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586306206,6.36126686,240.76,240.68,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586306414,6.36126686,240.74,240.65,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586306716,6.36126686,240.74,240.62,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733586306717,6.36126686,240.7,240.62,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733586307217,2.08,240.71,240.63,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586307716,2.0754,240.68,240.63,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586308313,2.0754,240.68,240.65,6.36126686]
["bitfinex-derivatives","SOLF0:USTF0",1733586308513,2.08,240.75,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733586308719,2.08,240.76,240.66,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586309526,2.075,240.73,240.66,12.01499434]
["bitfinex-derivatives","SOLF0:USTF0",1733586310018,2.08,240.76,240.66,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586310210,2.0749,240.74,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733586311015,4.1548,240.76,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733586312722,2.0748,240.75,240.69,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586313626,2.0748,240.75,240.69,12.01479434]
["bitfinex-derivatives","SOLF0:USTF0",1733586313916,2.08,240.79,240.65,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733586313917,9.93949434,240.78,240.65,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1733586314622,9.93949434,240.75,240.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1733586314824,2.08,240.74,240.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1733586315020,2.08,240.74,240.49,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1733586315227,9.93949434,240.66,240.5,12.43244911]
["bitfinex-derivatives","SOLF0:USTF0",1733586315415,2.08,240.65,240.5,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586316021,2.0763,240.59,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733586316226,2.0763,240.59,240.5,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586316423,2.08,240.6,240.5,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586317620,9.93949434,240.69,240.56,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586318025,2.0754,240.68,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733586318329,2.08,240.71,240.6,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586318724,2.08,240.71,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733586318725,2.0755,240.67,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733586318927,9.93949434,240.61,240.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586319118,9.93949434,240.61,240.34,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1733586319119,2.08,240.6,240.45,13.53069434]
["bitfinex-derivatives","SOLF0:USTF0",1733586320723,2.08,240.6,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733586320724,9.93949434,240.55,240.34,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1733586320928,9.93949434,240.55,240.37,13.53589434]
["bitfinex-derivatives","SOLF0:USTF0",1733586320929,2.08,240.54,240.37,13.53589434]
["bitfinex-derivatives","SOLF0:USTF0",1733586321128,2.0769,240.51,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733586321329,2.0769,240.51,240.37,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733586321330,2.08,240.5,240.42,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586321729,2.08,240.52,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733586322229,2.08,240.52,240.42,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586322230,4.1568,240.52,240.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733586323227,4.1568,240.52,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733586325638,4.1568,240.52,240.42,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586325639,2.08,240.51,240.42,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586325934,2.08,240.51,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733586326736,2.08,240.51,240.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733586326932,2.08,240.51,240.42,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586327735,2.0771,240.49,240.39,12.01949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586328240,2.08,240.51,240.37,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733586328435,2.0773,240.46,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733586328631,2.08,240.46,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733586329431,2.08,240.46,240.37,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733586329835,4.1573,240.46,240.37,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733586330036,4.1573,240.46,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733586330237,4.1573,240.46,240.37,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733586330735,4.1573,240.46,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733586331241,2.08,240.46,240.37,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733586331433,2.08,240.46,240.37,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1733586331638,2.0777,240.42,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733586331938,2.08,240.41,240.31,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733586332138,2.08,240.4,240.31,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733586333033,9.93949434,240.44,240.31,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733586333244,2.08,240.44,240.35,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586333440,2.08,240.45,240.36,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1733586333647,2.08,240.47,240.38,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586335742,2.08,240.47,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733586337339,2.08,240.47,240.38,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586337340,2.0771,240.49,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733586337536,4.1571,240.49,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733586339637,2.0776,240.43,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733586340035,2.08,240.44,240.31,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733586340241,2.0778,240.41,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733586344147,2.0778,240.41,240.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733586344551,2.08,240.44,240.31,11.72799434]
["bitfinex-derivatives","SOLF0:USTF0",1733586344552,12.01949434,240.44,240.31,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733586344746,9.93949434,240.41,240.31,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733586344946,2.078,240.38,240.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1733586345146,2.08,240.37,240.31,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1733586345747,2.08,240.37,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586346153,9.93949434,240.35,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586346352,2.0788,240.29,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586349566,2.08,240.31,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586349756,2.0787,240.3,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586349954,2.08,240.31,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586351153,2.0787,240.3,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586351352,2.08,240.31,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586351753,2.0788,240.29,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586352154,43.26,240.45,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586352353,2.08,240.44,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586352554,9.93949434,240.41,240.28,0.59866]
["bitfinex-derivatives","SOLF0:USTF0",1733586352759,2.078,240.38,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733586352948,2.078,240.38,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586352949,9.93949434,240.34,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586353156,9.93949434,240.29,240.14,13.40229434]
["bitfinex-derivatives","SOLF0:USTF0",1733586353453,2.08,240.28,240.14,13.40229434]
["bitfinex-derivatives","SOLF0:USTF0",1733586353657,2.0791,240.26,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586353860,2.0791,240.26,240.14,13.40229434]
["bitfinex-derivatives","SOLF0:USTF0",1733586354262,2.0791,240.26,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586355659,2.0793,240.24,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586361863,2.08,240.25,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733586362664,2.08,240.25,240.15,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733586362866,2.0795,240.21,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586363875,2.0792,240.24,240.15,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733586364069,2.08,240.25,240.15,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733586364462,2.0792,240.24,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586364672,2.0792,240.24,240.15,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733586365075,2.08,240.32,240.17,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586365676,12.01949434,240.32,240.17,9.93949434]
["bitfinex-derivatives","SOLF0:USTF0",1733586366579,2.0788,240.29,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733586367384,9.93949434,240.29,240.15,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733586367879,2.0794,240.23,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586368079,2.12,240.24,240.15,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733586368279,2.12,240.23,240.15,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733586368478,2.12,240.22,240.15,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733586368774,2.0795,240.21,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586371171,2.0795,240.21,240.15,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733586371375,2.12,240.22,240.15,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733586372277,2.12,240.22,240.07,2.63164]
["bitfinex-derivatives","SOLF0:USTF0",1733586372471,2.12,240.22,240.08,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733586372880,2.0798,240.18,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586373078,2.12,240.22,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586373280,9.93949434,240.2,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586373972,9.93949434,240.2,240.08,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733586375087,2.0799,240.17,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586375385,4.1999,240.17,240.08,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733586375882,4.1999,240.17,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586375883,2.12,240.17,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586376182,2.12,240.17,240.08,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733586376780,2.12,240.17,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586381879,2.12,240.17,240.08,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733586381880,2.12,240.17,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733586382976,2.12,240.17,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586383179,2.12,240.17,240.08,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733586384286,2.12,240.17,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586386481,2.0799,240.16,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733586386685,2.0799,240.16,240.08,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733586386686,2.12,240.17,240.08,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733586386888,12.05949434,240.17,240.08,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733586389682,2.0801,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733586390689,12.05949434,240.17,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733586390893,12.05949434,240.17,240.08,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733586390894,2.0802,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733586391487,2.0801,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733586392490,8.47412928,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733586394093,6.39402928,240.12,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733586397195,8.47432928,240.12,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733586397695,6.39402928,240.1,240.03,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733586397891,6.39402928,240.07,240.03,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733586398298,6.39402928,240.07,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733586399305,6.39402928,240.07,240.03,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733586399498,8.47472928,240.07,240.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733586399804,6.39402928,240.07,240.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733586400304,6.39402928,240.07,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733586400905,2.0805,240.09,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733586401206,6.39402928,240.08,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733586405507,2.0805,240.09,240.03,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733586405708,4.1604,240.1,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733586405902,6.39402928,240.08,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733586407711,6.39402928,240.08,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733586408010,6.39402928,240.08,240.03,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733586409010,4.1575,240.3,240.05,6.39402928]
["bitfinex-derivatives","SOLF0:USTF0",1733586409311,4.1575,240.3,240.03,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1733586409312,6.39402928,240.17,240.09,6.39402928]
["bitfinex-derivatives","SOLF0:USTF0",1733586409710,6.39402928,240.17,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586410012,6.39402928,240.17,240.09,6.39402928]
["bitfinex-derivatives","SOLF0:USTF0",1733586410212,2.08,240.19,240.09,6.39402928]
["bitfinex-derivatives","SOLF0:USTF0",1733586410410,6.39402928,240.17,240.1,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1733586410809,12.45,240.36,240.11,6.39402928]
["bitfinex-derivatives","SOLF0:USTF0",1733586410810,2.0795,240.21,240.11,6.39402928]
["bitfinex-derivatives","SOLF0:USTF0",1733586411009,6.39402928,240.19,240.11,6.39402928]
["bitfinex-derivatives","SOLF0:USTF0",1733586412107,6.39402928,240.19,240.1,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1733586412108,2.08,240.32,240.17,6.39402928]
["bitfinex-derivatives","SOLF0:USTF0",1733586412302,2.08,240.32,240.1,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1733586412303,6.39402928,240.29,240.22,6.39402928]
["bitfinex-derivatives","SOLF0:USTF0",1733586413106,2.08,240.32,240.24,6.39402928]
["bitfinex-derivatives","SOLF0:USTF0",1733586413908,2.08,240.32,240.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733586415616,4.1585,240.32,240.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733586416010,2.08,240.32,240.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733586416615,2.0789,240.28,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733586416817,9.97476263,240.3,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733586417120,9.97476263,240.3,240.19,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1733586417320,2.0788,240.29,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733586417719,9.97476263,240.3,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733586418112,2.0791,240.26,240.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733586418311,9.97476263,240.3,240.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733586418916,9.97476263,240.3,240.19,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1733586419113,9.97476263,240.3,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733586419318,9.97476263,240.3,240.19,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1733586420223,2.0787,240.3,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733586420422,2.08,240.32,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733586421020,2.08,240.32,240.19,11.84286263]
["bitfinex-derivatives","SOLF0:USTF0",1733586421818,9.97476263,240.28,240.19,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1733586422927,2.08,240.3,240.19,11.84286263]
["bitfinex-derivatives","SOLF0:USTF0",1733586423119,2.08,240.32,240.19,11.84286263]
["bitfinex-derivatives","SOLF0:USTF0",1733586423719,2.08,240.33,240.22,9.97476263]
["bitfinex-derivatives","SOLF0:USTF0",1733586424123,2.08,240.33,240.22,12.05476263]
["bitfinex-derivatives","SOLF0:USTF0",1733586424326,2.0786,240.32,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733586424523,2.08,240.33,240.22,12.05476263]
["bitfinex-derivatives","SOLF0:USTF0",1733586424821,9.97476263,240.32,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586425219,2.08,240.33,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586425614,2.0786,240.31,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733586426320,2.0783,240.35,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586426628,2.08,240.39,240.27,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1733586427021,2.0783,240.36,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733586427530,9.97476263,240.41,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733586427721,2.08,240.4,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733586427926,2.08,240.4,240.28,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1733586428121,2.0781,240.37,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733586428719,2.08,240.42,240.29,9.97476263]
["bitfinex-derivatives","SOLF0:USTF0",1733586429227,2.08,240.42,240.32,9.97476263]
["bitfinex-derivatives","SOLF0:USTF0",1733586429429,2.078,240.39,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733586429620,2.08,240.42,240.29,9.97476263]
["bitfinex-derivatives","SOLF0:USTF0",1733586430027,2.0783,240.35,240.29,12.05346263]
["bitfinex-derivatives","SOLF0:USTF0",1733586430321,9.97476263,240.38,240.28,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1733586430523,2.08,240.37,240.28,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1733586430933,2.0786,240.32,240.28,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1733586431130,2.08,240.37,240.27,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1733586431424,2.08,240.37,240.27,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1733586431623,2.0787,240.3,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733586432224,2.0787,240.3,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733586433036,2.0788,240.29,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733586433230,2.08,240.32,240.21,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1733586433434,2.08,240.32,240.2,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1733586433435,12.05476263,240.32,240.2,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1733586433726,9.97476263,240.29,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733586434628,2.0791,240.26,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733586434827,2.08,240.26,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586435724,2.0794,240.23,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586436028,2.08,240.26,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586436431,2.0793,240.24,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586436627,2.08,240.26,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586437934,9.97476263,240.32,240.17,9.97476263]
["bitfinex-derivatives","SOLF0:USTF0",1733586438231,2.08,240.31,240.17,9.97476263]
["bitfinex-derivatives","SOLF0:USTF0",1733586438423,2.079,240.27,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733586438622,2.079,240.27,240.22,8.46539315]
["bitfinex-derivatives","SOLF0:USTF0",1733586439030,2.0791,240.26,240.22,6.38599315]
["bitfinex-derivatives","SOLF0:USTF0",1733586439627,6.38599315,240.23,239.83,46.03714806]
["bitfinex-derivatives","SOLF0:USTF0",1733586439826,6.38599315,240.14,240.0,6.38599315]
["bitfinex-derivatives","SOLF0:USTF0",1733586440032,6.38599315,240.09,240.0,6.38599315]
["bitfinex-derivatives","SOLF0:USTF0",1733586440627,2.08,240.11,239.96,9.99605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586441129,2.0806,240.09,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733586441334,9.99605966,240.13,239.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586441528,12.07605966,240.13,239.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586442134,2.08,240.15,240.0,9.99605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586443935,2.0801,240.14,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733586444136,2.0801,240.14,240.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586444534,2.08,240.15,240.03,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733586444837,2.0802,240.13,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733586445434,3.5148,240.22,240.04,9.99605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586445637,2.0799,240.16,240.04,9.99605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586445936,12.07605966,240.21,240.04,9.99605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586446836,12.07605966,240.21,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733586446837,2.0802,240.14,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733586447238,2.08,240.16,240.04,9.99605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586447434,2.0801,240.15,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733586448440,2.0801,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733586449940,2.0799,240.17,240.08,9.99605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586450146,2.0799,240.17,240.08,12.07605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586450739,2.0799,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733586450943,2.0799,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733586451541,2.0799,240.16,240.08,12.07605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586451542,2.0797,240.2,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586451741,2.08,240.22,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586452644,2.0797,240.19,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586456742,2.0797,240.19,240.08,12.07605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586456948,2.0797,240.19,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586459648,2.08,240.22,240.08,12.07605966]
["bitfinex-derivatives","SOLF0:USTF0",1733586459849,2.08,240.22,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586460749,2.08,240.22,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586460750,2.0797,240.19,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586462646,2.0797,240.19,240.14,8.47064574]
["bitfinex-derivatives","SOLF0:USTF0",1733586463452,6.39054574,240.19,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586463648,6.39054574,240.19,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586463855,6.39054574,240.19,240.09,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586464451,2.08,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733586465353,6.39054574,240.19,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733586465354,2.08,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733586467155,2.08,240.15,240.11,8.47084574]
["bitfinex-derivatives","SOLF0:USTF0",1733586469056,2.08,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733586469448,2.08,240.18,240.09,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586469648,6.39054574,240.17,240.07,8.47124574]
["bitfinex-derivatives","SOLF0:USTF0",1733586469853,6.39054574,240.15,240.07,8.47124574]
["bitfinex-derivatives","SOLF0:USTF0",1733586470254,2.0803,240.12,240.07,8.47124574]
["bitfinex-derivatives","SOLF0:USTF0",1733586470556,6.39054574,240.17,240.09,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586471257,2.08,240.18,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733586471556,2.0801,240.15,240.09,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586471955,2.0801,240.15,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733586472459,2.0801,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733586472751,4.1582,240.26,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586472952,2.0799,240.16,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586474761,2.0799,240.16,240.11,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586474762,2.0799,240.16,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733586479461,2.08,240.22,240.13,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586479862,2.0798,240.18,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733586480064,6.39054574,240.2,240.11,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586481759,6.39054574,240.2,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586482667,2.0798,240.18,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586483062,1.7807,240.3,240.14,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586483262,6.39054574,240.26,240.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586483461,6.39054574,240.26,240.14,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586484460,2.0796,240.2,240.16,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586484671,2.08,240.22,240.14,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586484967,2.08,240.22,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586485760,1.7807,240.3,240.16,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586485961,6.39054574,240.27,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733586486861,6.39054574,240.25,240.13,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733586487062,6.39054574,240.25,240.16,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586487263,2.08,240.24,240.16,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586488267,2.0795,240.21,240.17,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586488663,2.0795,240.21,240.16,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586489766,2.0795,240.21,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586490066,2.0791,240.25,240.2,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586490270,8.47054574,240.27,240.18,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586490771,8.47054574,240.27,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586494766,2.0794,240.23,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586498785,2.0794,240.23,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586499276,8.47054574,240.27,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586500682,2.0793,240.23,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586501087,6.39054574,240.25,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586501292,2.08,240.27,240.12,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1733586501293,6.39054574,240.21,240.12,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1733586501487,8.47054574,240.21,240.12,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1733586502189,2.0799,240.17,240.12,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1733586503287,2.08,240.16,240.12,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1733586504289,2.08,240.21,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586504693,2.08,240.21,240.13,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586504994,2.0797,240.19,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586505189,2.08,240.21,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733586505392,2.08,240.21,240.13,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586505592,2.0798,240.18,240.13,8.47064574]
["bitfinex-derivatives","SOLF0:USTF0",1733586506394,2.0798,240.18,240.13,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586506591,2.0798,240.18,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586507590,2.08,240.21,240.13,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586507792,2.0795,240.21,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586508794,2.08,240.22,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586508995,2.0796,240.2,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586514603,1.7783,240.3,240.15,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586514907,2.0794,240.22,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586518401,6.39054574,240.23,240.14,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586518808,2.0795,240.21,240.14,8.47054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586519009,6.39054574,240.23,240.14,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586519509,2.0797,240.19,240.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733586519906,6.39054574,240.23,240.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733586520100,2.0798,240.18,240.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733586521808,6.39054574,240.23,240.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733586522004,2.08,240.24,240.16,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586523201,2.0796,240.21,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733586523404,6.39054574,240.23,240.13,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733586523602,6.39054574,240.21,240.13,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733586523807,2.0798,240.18,240.13,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733586524808,6.39054574,240.21,239.9,13.73738332]
["bitfinex-derivatives","SOLF0:USTF0",1733586525008,2.08,240.16,240.12,8.47074574]
["bitfinex-derivatives","SOLF0:USTF0",1733586526406,2.08,240.16,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586526606,2.08,240.16,240.12,8.47074574]
["bitfinex-derivatives","SOLF0:USTF0",1733586527514,2.08,240.16,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586527814,2.08,240.16,240.12,8.47074574]
["bitfinex-derivatives","SOLF0:USTF0",1733586528007,2.08,240.16,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586529615,2.08,240.16,240.13,8.47074574]
["bitfinex-derivatives","SOLF0:USTF0",1733586529807,2.0798,240.18,240.13,8.47074574]
["bitfinex-derivatives","SOLF0:USTF0",1733586530908,2.0798,240.18,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733586533411,2.0798,240.18,240.13,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586533614,2.08,240.23,240.13,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586534411,2.0796,240.2,240.15,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586534616,2.08,240.23,240.15,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586535019,2.0797,240.2,240.16,2.08194536]
["bitfinex-derivatives","SOLF0:USTF0",1733586536121,2.08,240.23,240.16,2.08194536]
["bitfinex-derivatives","SOLF0:USTF0",1733586537620,2.0797,240.2,240.16,2.08194536]
["bitfinex-derivatives","SOLF0:USTF0",1733586538712,2.0797,240.19,240.16,2.08194536]
["bitfinex-derivatives","SOLF0:USTF0",1733586542120,2.0798,240.17,240.16,2.08194536]
["bitfinex-derivatives","SOLF0:USTF0",1733586543624,6.39054574,240.21,240.16,2.08194536]
["bitfinex-derivatives","SOLF0:USTF0",1733586543919,2.0797,240.19,240.16,2.08194536]
["bitfinex-derivatives","SOLF0:USTF0",1733586546532,2.0795,240.21,240.16,8.4724911]
["bitfinex-derivatives","SOLF0:USTF0",1733586547725,2.0795,240.21,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586548119,2.0795,240.21,240.18,8.47024574]
["bitfinex-derivatives","SOLF0:USTF0",1733586548528,2.0795,240.21,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586549124,2.0794,240.23,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586549327,2.08,240.24,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586550229,2.08,240.24,240.16,8.4724911]
["bitfinex-derivatives","SOLF0:USTF0",1733586550230,2.0795,240.21,240.16,8.4724911]
["bitfinex-derivatives","SOLF0:USTF0",1733586551427,2.0794,240.22,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586551632,1.7783,240.3,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733586551823,6.39054574,240.25,240.16,2.08194536]
["bitfinex-derivatives","SOLF0:USTF0",1733586552330,8.47054574,240.25,240.16,8.4724911]
["bitfinex-derivatives","SOLF0:USTF0",1733586552525,2.08,240.25,240.16,8.4724911]
["bitfinex-derivatives","SOLF0:USTF0",1733586552735,2.08,240.25,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586552736,2.0794,240.22,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733586553432,2.0795,240.21,240.19,2.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1733586553928,6.39054574,240.23,240.19,2.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1733586554328,2.0796,240.2,240.19,2.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1733586554726,4.1596,240.2,240.19,2.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1733586563629,2.079,240.27,240.19,2.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1733586563835,9.83273971,240.26,240.19,2.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1733586564038,2.08,240.26,240.19,2.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1733586564742,2.0794,240.22,240.19,2.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1733586565340,2.08,240.26,240.19,2.08168533]
["bitfinex-derivatives","SOLF0:USTF0",1733586566642,2.0793,240.23,240.19,4.16128533]
["bitfinex-derivatives","SOLF0:USTF0",1733586576047,2.0792,240.25,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733586576246,8.47054574,240.26,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586577741,2.0793,240.24,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586579042,2.0793,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586587752,9.81944704,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586589763,2.0793,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586590953,9.8205087,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586591461,2.0793,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586591856,9.82007845,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586592260,2.0793,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586593163,9.8140853,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586593858,2.0793,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586599660,4.1592,240.24,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586600655,2.08,240.24,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586600856,8.46984574,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586607173,16.1351,240.36,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586607174,2.08,240.43,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586607464,8.47054574,240.43,240.35,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586607861,2.0777,240.42,240.35,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586608365,2.0777,240.42,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733586608366,2.0774,240.45,240.38,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586608571,43.3,240.48,240.4,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586608771,2.06,240.47,240.4,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586609169,43.3,240.48,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586609669,2.06,240.47,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586611171,43.3,240.48,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586611567,2.06,240.47,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586612475,2.06,240.46,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586612866,2.06,240.45,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586613166,2.06,240.44,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586614071,43.3,240.48,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586614374,2.06,240.47,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586615365,8.46764574,240.49,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586615366,2.0771,240.49,240.42,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586615566,1.7966,240.53,240.46,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586615769,8.18714574,240.53,240.46,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586615972,2.06,240.52,240.46,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586616273,2.06,240.52,240.43,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586616274,8.46744574,240.51,240.43,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586616470,8.46744574,240.51,240.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586616673,2.077,240.5,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733586616874,2.077,240.5,240.43,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586617069,2.06,240.49,240.43,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586617269,2.06,240.49,240.3,58.39181342]
["bitfinex-derivatives","SOLF0:USTF0",1733586617270,2.0773,240.47,240.3,58.39181342]
["bitfinex-derivatives","SOLF0:USTF0",1733586617471,2.0773,240.47,240.38,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586617472,6.39054574,240.47,240.38,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586618270,2.0774,240.46,240.4,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586618473,6.39054574,240.47,240.4,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586620671,2.0773,240.46,240.4,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586621677,2.06,240.45,240.4,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586622480,4.1374,240.45,240.4,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586626583,2.06,240.45,240.4,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586626782,2.06,240.45,240.33,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586626783,6.39054574,240.41,240.33,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586626984,2.06,240.4,240.33,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586627982,2.0781,240.38,240.33,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586628182,2.06,240.4,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733586628380,6.39054574,240.39,240.29,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733586628583,6.39054574,240.37,240.3,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586628884,6.39054574,240.37,240.23,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1733586628885,6.39054574,240.35,240.26,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586629085,2.0787,240.3,240.26,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586629281,2.06,240.29,240.26,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586630389,4.1388,240.29,240.26,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586631482,2.0789,240.28,240.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733586631686,2.06,240.29,240.2,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586631879,6.39054574,240.28,240.2,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586632085,6.39054574,240.28,240.18,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586633191,2.06,240.27,240.2,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586633682,2.0793,240.24,240.2,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586633890,6.39054574,240.24,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733586634086,6.39054574,240.24,240.16,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586634687,3.7055,240.39,240.22,8.4719711]
["bitfinex-derivatives","SOLF0:USTF0",1733586634990,6.39054574,240.33,240.25,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586635189,2.06,240.32,240.25,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586635584,2.0788,240.29,240.25,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586636183,2.0787,240.3,240.25,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586636490,2.06,240.32,240.25,6.39054574]
["bitfinex-derivatives","SOLF0:USTF0",1733586636685,2.079,240.27,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586636893,2.06,240.26,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586639287,2.0791,240.26,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586639489,2.06,240.25,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586640394,4.1392,240.25,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586641386,9.98143614,240.33,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586641585,2.06,240.32,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586641992,2.0792,240.24,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586642185,2.06,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586643291,4.1393,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586645791,2.06,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586646491,9.98143614,240.33,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586646696,2.06,240.32,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586647693,2.0791,240.26,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586647889,2.06,240.25,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586648095,2.06,240.24,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586648292,2.06,240.23,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586649092,2.06,240.24,240.22,4.16072536]
["bitfinex-derivatives","SOLF0:USTF0",1733586650489,1.7222,240.38,240.22,4.16072536]
["bitfinex-derivatives","SOLF0:USTF0",1733586650490,1.7222,240.38,240.22,12.0628615]
["bitfinex-derivatives","SOLF0:USTF0",1733586650690,2.06,240.37,240.25,9.98143614]
["bitfinex-derivatives","SOLF0:USTF0",1733586651694,2.0785,240.33,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733586651890,2.06,240.32,240.22,2.08142536]
["bitfinex-derivatives","SOLF0:USTF0",1733586652090,2.06,240.32,240.23,9.98143614]
["bitfinex-derivatives","SOLF0:USTF0",1733586652688,4.1385,240.32,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733586652894,4.1385,240.32,240.23,9.98143614]
["bitfinex-derivatives","SOLF0:USTF0",1733586653094,2.06,240.32,240.23,9.98143614]
["bitfinex-derivatives","SOLF0:USTF0",1733586653492,1.7222,240.38,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733586653798,2.06,240.37,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733586654692,2.0784,240.34,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733586656898,2.0782,240.36,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733586657098,2.06,240.35,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733586658096,2.06,240.35,240.26,9.98143614]
["bitfinex-derivatives","SOLF0:USTF0",1733586658097,2.06,240.34,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733586658292,42.75948265,240.4,240.29,9.98143614]
["bitfinex-derivatives","SOLF0:USTF0",1733586658498,2.06,240.39,240.34,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586658800,4.138,240.39,240.34,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586659699,4.138,240.39,240.34,8.45876247]
["bitfinex-derivatives","SOLF0:USTF0",1733586660601,2.06,240.39,240.36,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586660794,2.06,240.39,240.36,8.45856247]
["bitfinex-derivatives","SOLF0:USTF0",1733586661604,2.06,240.41,240.38,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586662106,3.551,240.48,240.4,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586662302,4.1373,240.47,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733586664901,44.70482157,240.49,240.28,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1733586664902,0.20898,240.49,240.46,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586666309,6.38036247,240.48,240.27,4.15402071]
["bitfinex-derivatives","SOLF0:USTF0",1733586666502,6.38036247,240.42,240.28,9.7347656]
["bitfinex-derivatives","SOLF0:USTF0",1733586666704,2.06,240.42,240.36,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586667106,2.0779,240.4,240.36,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586667306,6.38036247,240.38,240.29,2.08081901]
["bitfinex-derivatives","SOLF0:USTF0",1733586667611,2.06,240.37,240.3,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586667800,2.06,240.37,240.32,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586668113,4.1381,240.37,240.32,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586668303,4.1381,240.37,240.29,2.08081901]
["bitfinex-derivatives","SOLF0:USTF0",1733586668304,2.06,240.4,240.36,6.38036247]
["bitfinex-derivatives","SOLF0:USTF0",1733586668504,2.06,240.4,240.32,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586668705,2.06,240.4,240.36,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733586668899,2.06,240.4,240.32,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586670608,2.06,240.4,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733586670919,2.06,240.4,240.29,13.8990247]
["bitfinex-derivatives","SOLF0:USTF0",1733586671103,2.06,240.4,240.29,12.0484247]
["bitfinex-derivatives","SOLF0:USTF0",1733586671310,2.0781,240.38,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733586671510,2.06,240.4,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733586672105,2.0781,240.38,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733586672310,2.06,240.4,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733586672710,2.0782,240.36,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733586672916,2.06,240.4,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733586673721,2.0783,240.35,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733586674015,2.06,240.34,240.29,2.08081901]
["bitfinex-derivatives","SOLF0:USTF0",1733586674216,2.0783,240.35,240.29,4.15961901]
["bitfinex-derivatives","SOLF0:USTF0",1733586674521,2.06,240.45,240.34,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586674921,2.06,240.45,240.37,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586676420,2.06,240.45,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733586678121,2.06,240.46,240.37,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586679121,2.06,240.46,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733586680320,0.20898,240.49,240.4,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586680628,0.20898,240.49,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733586682227,2.06,240.57,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733586682626,1.7544,240.6,240.49,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586682932,9.96760569,240.67,240.52,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586683128,4.1357,240.66,240.52,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586683324,2.06,240.66,240.55,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586684124,3.4916,240.71,240.55,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586684326,1.8363,240.75,240.58,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586684525,2.0752,240.71,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733586684733,9.96760569,240.74,240.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586685231,9.96760569,240.74,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733586685232,2.0751,240.72,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733586685532,2.0751,240.72,240.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586685533,2.06,240.71,240.61,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586686425,2.06,240.72,240.61,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586687829,2.06,240.72,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733586692224,4.135,240.73,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733586692433,2.06,240.73,240.61,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586693430,2.06,240.73,240.61,12.02760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586693931,2.06,240.73,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733586694840,2.06,240.74,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733586695634,4.1349,240.74,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733586696636,9.96760569,240.77,240.62,12.04557094]
["bitfinex-derivatives","SOLF0:USTF0",1733586696834,2.0748,240.75,240.62,12.04557094]
["bitfinex-derivatives","SOLF0:USTF0",1733586697635,2.0749,240.74,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733586699127,2.06,240.76,240.62,12.04557094]
["bitfinex-derivatives","SOLF0:USTF0",1733586699436,2.06,240.8,240.71,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586699834,2.0745,240.79,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733586700026,2.0745,240.79,240.71,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586700435,2.0745,240.79,240.73,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733586701733,12.02760569,240.8,240.65,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586702135,12.02760569,240.8,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586702332,2.075,240.73,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733586702642,2.06,240.74,240.63,12.04548459]
["bitfinex-derivatives","SOLF0:USTF0",1733586702842,2.06,240.73,240.63,12.04548459]
["bitfinex-derivatives","SOLF0:USTF0",1733586703529,1.06046,240.83,240.67,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586703734,1.06046,240.83,240.81,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586704338,1.06046,240.83,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733586706341,2.0742,240.82,240.75,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586706535,1.06046,240.83,240.75,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586706934,2.0742,240.82,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733586707134,2.06,240.85,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733586707939,2.0743,240.81,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733586708439,2.0744,240.8,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733586708638,2.06,240.85,240.72,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586709638,2.0743,240.82,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733586709837,2.06,240.85,240.72,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586710949,2.0742,240.83,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733586711242,2.06,240.85,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733586711643,2.0742,240.82,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733586711947,2.0742,240.82,240.72,9.96760569]
["bitfinex-derivatives","SOLF0:USTF0",1733586712243,2.0742,240.82,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733586712439,2.0741,240.83,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733586714446,2.0741,240.84,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733586714635,2.0741,240.84,240.79,6.35711882]
["bitfinex-derivatives","SOLF0:USTF0",1733586715346,4.66358,240.86,240.83,6.35711882]
["bitfinex-derivatives","SOLF0:USTF0",1733586715541,3.02158,240.86,240.83,6.35711882]
["bitfinex-derivatives","SOLF0:USTF0",1733586716143,5.09548,240.86,240.83,6.35711882]
["bitfinex-derivatives","SOLF0:USTF0",1733586716540,5.09548,240.86,240.79,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586716541,3.02158,240.86,240.79,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586716740,2.074,240.84,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733586717143,2.074,240.84,240.78,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733586720446,2.074,240.84,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733586723448,2.074,240.85,240.77,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586723851,3.02158,240.86,240.77,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586724044,3.02158,240.86,240.68,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733586724245,9.93009066,240.85,240.69,1.03826598]
["bitfinex-derivatives","SOLF0:USTF0",1733586724449,2.0747,240.77,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586724651,2.06,240.78,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586725651,2.0748,240.75,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586725853,2.06,240.78,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586726053,2.0747,240.76,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586728546,2.0747,240.76,240.69,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586728547,2.0747,240.76,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586729051,4.1346,240.78,240.73,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733586729250,4.1346,240.78,240.72,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586730253,4.1346,240.78,240.73,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733586730756,4.1346,240.78,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586730757,2.0747,240.77,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733586730958,2.06,240.78,240.64,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586731261,5.2551,240.77,240.65,1.03864622]
["bitfinex-derivatives","SOLF0:USTF0",1733586731446,5.2551,240.77,240.64,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586731756,5.2551,240.77,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733586732751,2.0751,240.72,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733586732952,2.06,240.71,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733586734952,2.06,240.74,240.67,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586735154,1.6868,240.77,240.67,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586735354,2.06,240.76,240.7,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586735558,2.06,240.76,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733586735756,2.06,240.76,240.7,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586735957,5.1863,240.85,240.7,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586736149,2.06,240.84,240.76,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586736549,2.06,240.84,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733586736767,2.06,240.84,240.76,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586737665,2.06,240.84,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733586738161,2.06,240.84,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733586739462,2.06,240.84,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733586739658,2.06,240.84,240.76,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586740266,2.06,240.84,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733586740858,2.06,240.84,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733586741164,2.06,240.84,240.76,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586741458,2.06,240.84,240.8,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733586742256,2.06,240.84,240.76,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586742257,2.06,240.84,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733586742864,0.96158,240.86,240.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733586745063,0.96158,240.86,240.79,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586745268,0.96158,240.86,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733586745565,0.96158,240.86,240.79,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586745865,0.96158,240.86,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733586747361,0.96158,240.86,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733586747858,0.96158,240.86,240.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733586750466,0.96158,240.86,240.85,12.00409066]
["bitfinex-derivatives","SOLF0:USTF0",1733586752066,0.96158,240.86,240.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733586752266,2.0735,240.91,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733586752671,2.0735,240.91,240.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586753465,2.0735,240.91,240.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733586755472,1.7968,240.98,240.88,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586755671,2.06,240.97,240.88,9.93009066]
["bitfinex-derivatives","SOLF0:USTF0",1733586756471,2.073,240.96,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733586756771,2.073,240.96,240.91,8.42392552]
["bitfinex-derivatives","SOLF0:USTF0",1733586756965,2.06,240.97,240.91,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586757171,2.0731,240.95,240.91,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586757368,2.06,240.97,240.91,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586757780,4.133,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586758176,4.153,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586758871,2.0728,240.98,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586759077,2.08,240.98,240.95,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586759482,1.45712,240.99,240.95,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586759684,1.45712,240.99,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733586760085,1.45712,240.99,240.97,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586763091,1.45712,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733586763390,1.45712,240.99,240.94,8.42372552]
["bitfinex-derivatives","SOLF0:USTF0",1733586763590,6.35052552,240.95,240.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1733586763884,6.35052552,240.91,240.83,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586764090,2.0737,240.88,240.83,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586765692,2.0737,240.88,240.85,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586766088,4.1536,240.9,240.85,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586766288,2.08,240.9,240.87,6.35052552]
["bitfinex-derivatives","SOLF0:USTF0",1733586766489,1.45712,240.99,240.86,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586766490,2.08,240.94,240.86,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586766692,2.08,240.95,240.86,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586767692,2.08,240.98,240.89,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586768793,4.1529,240.98,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733586769887,2.08,240.98,240.89,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586770093,2.08,240.98,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586771286,2.08,240.98,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733586771490,1.45712,240.99,240.89,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586771491,3.53712,240.99,240.89,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586772189,5.60992,240.99,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733586772886,3.53712,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733586776492,3.53712,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586776691,3.53712,240.99,240.89,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586777097,5.60992,240.99,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586777297,5.60992,240.99,240.87,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733586777792,2.0729,240.98,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586778198,3.53712,240.99,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586778795,3.53712,240.99,240.87,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733586779392,5.60992,240.99,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733586779598,4.1528,240.99,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733586779999,2.0728,240.98,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733586780700,2.08,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733586780901,2.08,240.99,240.89,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586781497,2.0728,241.0,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733586785299,2.08,241.04,240.92,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586785502,8.55087363,241.03,240.92,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586785698,8.55087363,241.02,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733586786004,8.55087363,241.02,240.92,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586786199,8.55087363,241.01,240.92,9.92376789]
["bitfinex-derivatives","SOLF0:USTF0",1733586786405,2.0723,241.04,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733586786599,8.55439525,241.03,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733586786799,8.55439525,241.02,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733586787000,2.0724,241.03,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733586787504,6.34733534,241.05,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733586787704,8.55560411,241.04,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733586788000,3.6623,241.1,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733586788208,16.96345805,241.09,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586788405,8.55612271,241.08,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586788602,8.55612271,241.07,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586788903,8.55612271,241.06,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586789092,8.40733534,241.09,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586789294,8.55688803,241.08,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586789498,8.55688803,241.07,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586789700,2.0721,241.07,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733586790800,2.0725,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733586791103,6.34733534,241.05,240.96,8.40733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586791306,8.5565063,241.04,240.96,8.40733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586791494,6.34733534,241.05,240.88,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1733586791700,6.34733534,241.03,240.94,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586791899,8.5624708,241.02,240.94,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586792205,14.90980614,241.01,240.93,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586792510,8.5624708,241.0,240.93,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586792698,8.5624708,241.0,240.93,8.42063534]
["bitfinex-derivatives","SOLF0:USTF0",1733586792699,2.0728,240.98,240.93,8.42063534]
["bitfinex-derivatives","SOLF0:USTF0",1733586793396,2.0728,240.98,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586793597,2.0729,240.97,240.91,8.42073534]
["bitfinex-derivatives","SOLF0:USTF0",1733586795007,2.073,240.96,240.91,8.42073534]
["bitfinex-derivatives","SOLF0:USTF0",1733586795599,2.073,240.96,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733586796005,2.073,240.96,240.89,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586796399,2.073,240.96,240.91,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586797609,2.0729,240.97,240.91,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586798704,2.0729,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586800106,8.57482895,240.96,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586800412,2.0729,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733586800610,6.34733534,240.98,240.91,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586800611,8.57277205,240.96,240.91,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586800801,2.06,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586804905,8.57328793,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586805117,2.06,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586805415,8.57589235,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586805614,2.06,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586805815,8.57899737,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586806014,2.06,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586806211,8.57946502,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586806410,2.06,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586806609,8.57962498,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586806909,2.06,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586807115,8.57951263,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586807316,4.1328,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586807513,8.57913785,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733586807703,8.57913785,240.98,240.8,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1733586807704,14.92448217,240.97,240.67,3.11628799]
["bitfinex-derivatives","SOLF0:USTF0",1733586807910,2.0737,240.89,240.81,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586808113,4.1337,240.89,240.81,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586808307,2.06,240.89,240.82,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733586808904,8.57191303,240.88,240.82,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733586809215,2.06,240.89,240.82,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733586809606,4.1334,240.92,240.85,8.42123534]
["bitfinex-derivatives","SOLF0:USTF0",1733586810613,8.57448029,240.91,240.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586810810,14.92128573,240.9,240.82,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586811112,6.34733534,240.9,240.82,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586811914,2.06,240.92,240.82,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586812214,8.57823486,240.91,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586812417,8.57823486,240.9,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586812617,2.0736,240.89,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586813318,2.0736,240.89,240.84,8.42133534]
["bitfinex-derivatives","SOLF0:USTF0",1733586814516,2.0736,240.89,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586814715,2.0736,240.89,240.82,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586815717,2.0736,240.89,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733586817410,2.0735,240.91,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733586817819,12.30456749,240.9,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586818008,12.30456749,240.89,240.78,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1733586818215,12.30456749,240.88,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586818414,12.30456749,240.87,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586818610,2.0736,240.9,240.84,8.42133534]
["bitfinex-derivatives","SOLF0:USTF0",1733586818814,2.0736,240.9,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586820113,2.0737,240.89,240.82,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586821020,2.0737,240.88,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733586821215,6.34733534,240.87,240.77,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1733586821420,8.40733534,240.87,240.78,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586821617,2.0741,240.84,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733586822222,8.40733534,240.87,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733586823323,2.074,240.85,240.83,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586824127,4.1339,240.87,240.83,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586825422,2.06,240.87,240.83,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586825723,2.06,240.9,240.83,8.42143534]
["bitfinex-derivatives","SOLF0:USTF0",1733586826427,2.06,240.9,240.83,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586827623,2.0737,240.88,240.83,8.42143534]
["bitfinex-derivatives","SOLF0:USTF0",1733586828729,2.06,240.9,240.83,8.42143534]
["bitfinex-derivatives","SOLF0:USTF0",1733586828926,6.34733534,240.88,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733586829130,6.34733534,240.88,240.79,8.42183534]
["bitfinex-derivatives","SOLF0:USTF0",1733586829530,2.0741,240.84,240.79,8.42183534]
["bitfinex-derivatives","SOLF0:USTF0",1733586830431,2.0742,240.83,240.79,8.42183534]
["bitfinex-derivatives","SOLF0:USTF0",1733586830931,2.0742,240.83,240.8,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586831535,2.074,240.85,240.8,8.42163534]
["bitfinex-derivatives","SOLF0:USTF0",1733586831727,6.34733534,240.88,240.8,8.42163534]
["bitfinex-derivatives","SOLF0:USTF0",1733586832631,2.0741,240.84,240.8,8.42163534]
["bitfinex-derivatives","SOLF0:USTF0",1733586833036,6.34733534,240.88,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733586833930,6.34733534,240.88,240.8,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586834125,2.0741,240.84,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733586834832,2.0741,240.84,240.8,8.42173534]
["bitfinex-derivatives","SOLF0:USTF0",1733586837632,2.0741,240.84,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733586838042,2.0742,240.83,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733586838327,2.0742,240.83,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733586838738,2.0742,240.83,240.78,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586838940,2.0742,240.83,240.77,0.26983534]
["bitfinex-derivatives","SOLF0:USTF0",1733586839438,2.074,240.85,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733586840528,6.34733534,240.89,240.81,8.42163534]
["bitfinex-derivatives","SOLF0:USTF0",1733586840728,2.074,240.84,240.81,8.42163534]
["bitfinex-derivatives","SOLF0:USTF0",1733586841333,2.074,240.84,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733586843240,2.074,240.85,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733586844036,2.0741,240.84,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733586845743,2.0741,240.84,240.8,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586847040,2.06,240.87,240.8,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586847244,2.0741,240.83,240.8,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586847739,2.0742,240.82,240.78,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586848438,2.0742,240.82,240.8,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586849645,8.40733534,240.81,240.58,5.79554572]
["bitfinex-derivatives","SOLF0:USTF0",1733586849843,6.34733534,240.75,240.67,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586850148,2.0751,240.72,240.69,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586851145,2.0751,240.72,240.67,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586851744,8.40733534,240.75,240.64,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733586851944,8.40733534,240.75,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586852341,8.53240844,240.74,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586852647,8.40733534,240.75,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586854543,8.40733534,240.75,240.68,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586855743,2.0752,240.72,240.68,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586856142,2.06,240.75,240.7,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586856446,1.7379,240.81,240.73,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586856645,2.06,240.78,240.73,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586857642,2.0746,240.78,240.73,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586858649,2.0746,240.78,240.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586858951,3.8122,240.81,240.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586859249,2.06,240.85,240.79,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586860652,2.074,240.84,240.79,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586863643,4.134,240.84,240.79,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586864346,12.24464681,240.83,240.77,0.0045022]
["bitfinex-derivatives","SOLF0:USTF0",1733586864549,12.24464681,240.82,240.77,0.0045022]
["bitfinex-derivatives","SOLF0:USTF0",1733586864748,3.0611617,240.81,240.77,0.0045022]
["bitfinex-derivatives","SOLF0:USTF0",1733586864945,3.0611617,240.8,240.77,0.0045022]
["bitfinex-derivatives","SOLF0:USTF0",1733586865152,3.0611617,240.79,240.77,0.0045022]
["bitfinex-derivatives","SOLF0:USTF0",1733586865452,2.06,240.84,240.77,0.0045022]
["bitfinex-derivatives","SOLF0:USTF0",1733586865654,2.0741,240.83,240.77,0.0045022]
["bitfinex-derivatives","SOLF0:USTF0",1733586866053,2.06,240.84,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586866243,2.0744,240.81,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586869056,2.0744,240.81,240.78,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586872051,2.0744,240.81,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586872457,2.0743,240.81,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586875964,2.06,240.83,240.74,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1733586876267,2.06,240.83,240.75,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586876462,2.0745,240.8,240.75,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586878669,2.0743,240.81,240.75,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586880774,8.40733534,240.83,240.75,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586881067,6.34733534,240.77,240.65,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733586881272,6.34733534,240.75,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586881470,2.06,240.74,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586881675,2.0751,240.72,240.65,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733586881869,6.34733534,240.71,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586882773,2.0753,240.7,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586883470,8.42253534,240.71,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586884068,6.34733534,240.71,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586884268,2.0753,240.7,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586884466,39.77208859,240.82,240.63,2.0778789]
["bitfinex-derivatives","SOLF0:USTF0",1733586884467,6.34733534,240.67,240.63,2.0778789]
["bitfinex-derivatives","SOLF0:USTF0",1733586884667,6.34733534,240.65,240.63,2.0778789]
["bitfinex-derivatives","SOLF0:USTF0",1733586884872,2.06,240.7,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586885067,2.06,240.7,240.65,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586887176,2.075,240.74,240.69,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586887478,4.135,240.74,240.69,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586888967,3.6634,240.81,240.73,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586889170,8.55032614,240.8,240.75,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586889369,1.8383,240.81,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586889370,2.06,240.81,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586890570,6.34733534,240.79,240.62,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1733586890770,6.34733534,240.79,240.63,4.55309955]
["bitfinex-derivatives","SOLF0:USTF0",1733586890975,6.34733534,240.79,240.7,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586891276,6.34733534,240.8,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586892080,2.0746,240.78,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586893580,2.0746,240.77,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586896682,2.0746,240.78,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586901278,2.0746,240.77,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586907886,2.0751,240.73,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586908082,3.5152,240.82,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586908280,2.06,240.79,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586908680,4.1345,240.79,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586909692,2.0746,240.78,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586910694,4.1345,240.79,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586911384,2.0745,240.79,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586915192,6.34733534,240.79,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586915491,2.0746,240.78,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586915986,6.34733534,240.79,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586916294,2.06,240.8,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586916295,6.34733534,240.75,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586916495,8.56135847,240.74,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586916795,8.40733534,240.75,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586916796,2.0752,240.72,240.66,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586917388,2.0754,240.69,240.61,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733586917593,6.34733534,240.71,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586918694,8.54210806,240.7,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586918998,6.34733534,240.71,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586919499,2.06,240.77,240.7,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586919796,6.34733534,240.78,240.7,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586919797,8.53931905,240.76,240.7,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586919996,2.06,240.78,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586920298,8.5420115,240.77,240.71,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586920496,2.06,240.78,240.71,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586920696,8.5416835,240.77,240.71,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586920895,2.0747,240.77,240.71,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586922600,3.5152,240.82,240.71,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586922792,8.54145274,240.81,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586922996,8.54145274,240.8,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586923191,8.54371443,240.79,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586923396,6.34733534,240.82,240.71,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733586923595,6.34733534,240.8,240.71,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733586923792,10.61725658,240.79,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586923996,2.0745,240.79,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586924198,2.0745,240.79,240.71,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733586924398,2.0746,240.78,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586925196,10.48183534,240.8,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586925398,8.54537818,240.79,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586925596,8.40733534,240.8,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586925792,8.54487983,240.79,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586926099,2.06,240.84,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586926295,8.54567747,240.83,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586926492,8.54567747,240.82,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586926695,8.54567747,240.81,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586926897,8.40733534,240.84,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586927097,8.5477559,240.83,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586927294,8.40733534,240.84,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586927499,8.54727146,240.83,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586927803,10.62147146,240.82,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586928102,2.0742,240.82,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586929096,10.62041057,240.81,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586929296,2.0743,240.81,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586930297,8.42183534,240.79,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586930602,8.42183534,240.79,240.68,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586930603,6.34733534,240.77,240.68,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586930809,1.8133,240.85,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586931105,6.34733534,240.83,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586931397,8.54622205,240.82,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586931701,2.0744,240.8,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586931899,6.34733534,240.83,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586932308,8.54825427,240.82,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586932605,10.62255427,240.81,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586932802,2.0743,240.81,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586933407,2.0744,240.8,240.74,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586935303,6.34733534,240.81,240.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586935508,2.06,240.84,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586935704,7.97694557,240.83,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586936009,2.0743,240.81,240.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586936208,2.0743,240.81,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586937912,2.0743,240.81,240.78,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586938706,2.0743,240.81,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586938910,6.34733534,240.84,240.76,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586939105,2.0746,240.78,240.72,9.87653534]
["bitfinex-derivatives","SOLF0:USTF0",1733586939309,6.34733534,240.8,240.72,8.11843534]
["bitfinex-derivatives","SOLF0:USTF0",1733586939818,6.34733534,240.8,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586939819,2.0748,240.76,240.72,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586940013,2.0748,240.76,240.7,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586940414,2.075,240.73,240.66,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1733586940614,8.40733534,240.76,240.67,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586940822,6.34733534,240.74,240.55,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1733586941019,2.0751,240.72,240.65,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586941311,6.34733534,240.74,240.65,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586941711,2.06,240.76,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586941712,6.34733534,240.72,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586941909,6.34733534,240.72,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586942110,2.06,240.71,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586943014,2.0753,240.69,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586944814,6.34733534,240.7,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586945315,2.0755,240.67,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586945520,6.34733534,240.68,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586945712,6.34733534,240.68,240.6,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586945919,2.0757,240.65,240.6,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586946118,6.34733534,240.68,240.6,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586946318,6.34733534,240.66,240.58,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586946523,2.06,240.65,240.6,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586947520,4.1357,240.65,240.58,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586947921,2.06,240.65,240.58,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586948522,2.0759,240.63,240.58,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586948722,2.0759,240.63,240.55,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1733586948723,2.06,240.65,240.56,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586949420,6.34733534,240.64,240.56,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586950324,2.076,240.62,240.56,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586954733,2.0761,240.61,240.56,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586955529,6.34733534,240.64,240.56,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586955733,2.0761,240.6,240.56,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586956128,2.0761,240.6,240.55,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1733586956331,2.0763,240.58,240.52,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586956534,8.40733534,240.6,240.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586956832,8.40733534,240.6,240.52,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586957735,2.0763,240.58,240.52,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586959230,4.1361,240.6,240.55,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586959623,2.0761,240.6,240.55,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586959830,4.136,240.62,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586960031,2.076,240.62,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586960233,1.6804,240.69,240.59,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586960535,1.6804,240.69,240.61,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586960735,2.06,240.68,240.61,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586961226,2.06,240.67,240.61,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586961730,2.0756,240.66,240.61,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586964432,2.06,240.68,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586965230,4.1354,240.68,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586966235,2.06,240.68,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586966535,2.0753,240.69,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586966736,2.0754,240.68,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586967235,2.0756,240.66,240.61,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586967435,11.86583534,240.7,240.61,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586967630,11.86583534,240.7,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586967631,6.34733534,240.66,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586967839,2.06,240.65,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586968140,2.0759,240.63,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586969042,10.48313534,240.65,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586969233,4.1358,240.65,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586969685,2.0758,240.64,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586970440,2.0759,240.63,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586974543,2.06,240.65,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586974742,2.0759,240.62,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586976840,2.0762,240.59,240.5,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1733586977042,6.34733534,240.62,240.54,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586977636,2.0763,240.58,240.54,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586978842,2.0763,240.58,240.52,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586979245,2.0758,240.65,240.56,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586979441,3.4585,240.7,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586979839,2.0755,240.68,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586980243,3.4585,240.7,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586980448,3.4585,240.7,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586980449,2.0755,240.67,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586980656,2.0755,240.67,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586983751,2.06,240.66,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586984552,2.0759,240.63,240.57,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586984952,2.06,240.66,240.59,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586985156,2.0758,240.64,240.59,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586988062,6.34733534,240.64,240.56,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586988256,8.40733534,240.66,240.58,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586988947,2.076,240.62,240.58,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586990558,3.4585,240.7,240.58,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586990759,2.0757,240.66,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586990955,2.06,240.69,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586993862,2.0755,240.67,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586994852,2.0755,240.67,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733586995055,2.0755,240.67,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586996562,6.34733534,240.7,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586996759,8.40733534,240.72,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586997360,2.0753,240.7,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586997757,8.40733534,240.72,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733586998266,2.0754,240.68,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587000366,2.0754,240.68,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587000765,6.34733534,240.71,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733587000965,2.0755,240.68,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587001964,2.06,240.72,240.62,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587002268,8.40733534,240.72,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587002866,2.0754,240.69,240.64,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587003665,2.0754,240.68,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733587003869,2.0754,240.68,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587006462,4.3234,240.76,240.63,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587006665,43.22,240.87,240.71,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587006863,16.359904,240.79,240.71,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587007060,16.359904,240.79,240.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587007061,10.04716866,240.78,240.73,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587007262,2.89021,240.8,240.73,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587008175,0.85021,240.8,240.75,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587008565,2.92461,240.8,240.75,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587010575,0.85021,240.8,240.75,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587012077,0.85021,240.8,240.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587012078,0.85021,240.8,240.77,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587012269,2.0735,240.91,240.79,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587012476,2.0735,240.91,240.85,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587013774,2.0735,240.91,240.87,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587014171,2.04,240.96,240.73,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733587014172,6.34733534,240.92,240.73,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733587014372,6.34733534,240.88,240.79,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587014575,6.34733534,240.88,240.79,8.38733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587014776,2.0735,240.91,240.79,8.38733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587014980,6.34733534,240.9,240.81,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587016076,2.0737,240.88,240.81,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587016878,2.0734,240.92,240.86,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587018883,6.34733534,240.93,240.86,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587019080,6.34733534,240.93,240.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587019081,6.34733534,240.91,240.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587019380,2.0736,240.89,240.82,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587019681,2.0736,240.89,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587019984,2.0739,240.86,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587020188,6.34733534,240.89,240.8,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587020780,6.34733534,240.87,240.8,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587020983,2.04,240.9,240.8,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587021183,2.04,240.93,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587021383,2.0735,240.9,240.84,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587023491,2.04,240.93,240.86,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587023690,1.357,240.96,240.88,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587024286,12.44,241.22,240.88,8.38733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587024489,624.28606181,241.29,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587024490,2.04,241.1,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587024788,6.34733534,241.04,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587025084,3.9052,241.09,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587025284,7.02645534,241.05,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587025682,0.67912,241.05,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587026087,2.0725,241.03,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587028091,0.67912,241.05,241.01,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587031307,0.67912,241.05,241.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587031603,7.02645534,241.05,240.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587031905,2.0725,241.02,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587032200,7.02645534,241.05,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587032401,2.0726,241.01,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587033101,2.0726,241.01,240.95,8.38733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587034210,7.02645534,241.05,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587034508,2.0725,241.02,240.97,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587035702,8.38733534,241.07,240.99,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587036008,2.5541,241.08,241.01,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587036911,2.0722,241.06,241.01,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587037100,1.2873,241.09,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587037297,340.51967008,241.53,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587037298,6.34733534,241.12,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587037806,2.072,241.08,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587038198,4.1249,241.13,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587038513,6.34733534,241.12,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587039108,2.072,241.08,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587039309,6.34733534,241.12,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587039612,10.47223534,241.13,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587040209,2.0717,241.11,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587040508,10.47223534,241.13,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587040707,2.0717,241.11,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587041215,2.0717,241.11,241.07,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587041507,6.1965,241.13,241.07,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587041713,4.1249,241.13,241.07,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587041904,1.3776,241.13,241.07,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587042305,3.4492,241.13,241.07,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587042501,3.4492,241.13,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587042707,0.93363,241.14,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587043610,2.0716,241.13,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587044009,0.93363,241.14,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587044409,3.00513,241.14,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587047813,0.93363,241.14,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587048013,2.0716,241.13,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587048315,0.93363,241.14,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587048508,0.93363,241.14,241.13,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587049711,0.93363,241.14,241.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587049907,0.93363,241.14,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587051313,0.93363,241.14,241.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587051513,0.93363,241.14,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587051913,2.0717,241.12,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587054016,2.0718,241.11,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587054318,0.93363,241.14,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587054712,0.93363,241.14,241.02,67.51101244]
["bitfinex-derivatives","SOLF0:USTF0",1733587054915,2.072,241.08,241.04,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587055114,6.34733534,241.13,241.06,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587056116,2.072,241.08,241.06,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587056421,2.0721,241.07,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587057418,2.0722,241.06,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587057716,6.34733534,241.11,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587058415,6.34733534,241.11,241.02,67.51101244]
["bitfinex-derivatives","SOLF0:USTF0",1733587058622,6.34733534,241.11,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587059420,2.0722,241.05,241.03,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587059820,6.34733534,241.09,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587060219,2.0721,241.07,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587060423,6.34733534,241.09,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587060624,0.93363,241.14,241.07,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587062222,2.04,241.15,240.97,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733587062420,2.04,241.15,241.07,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587062623,2.0718,241.1,241.07,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587063022,2.04,241.15,241.07,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587063820,6.34733534,241.14,240.97,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733587064021,6.34733534,241.12,241.04,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587064422,2.0719,241.09,241.04,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587065022,2.0718,241.11,241.06,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587068624,2.0716,241.13,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587069622,2.072,241.08,240.98,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733587069821,2.04,241.15,241.02,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587069822,6.34733534,241.1,241.02,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587070028,8.38733534,241.1,241.02,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587070335,2.0721,241.07,241.02,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587070633,8.38733534,241.1,241.02,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587070836,8.06849059,241.09,241.02,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587071030,8.38733534,241.1,241.02,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587071231,8.06991254,241.09,241.02,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587071430,6.34733534,241.08,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587072526,2.0725,241.03,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587075337,6.34733534,241.08,240.84,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1733587075539,2.0726,241.02,240.98,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587079339,6.34733534,241.08,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587079639,2.0724,241.04,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587079942,6.34733534,241.08,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587080139,8.06667415,241.07,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587080338,8.06667415,241.06,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587080539,8.06667415,241.07,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587080740,2.0725,241.03,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587081140,2.0722,241.06,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587081341,6.34733534,241.08,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587081541,8.06847855,241.07,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587081738,8.06847855,241.07,240.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587081942,6.34733534,241.06,240.98,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587082344,2.5752,241.09,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587082539,14.4154735,241.08,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587082737,8.06813816,241.07,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587082946,2.0723,241.05,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587083148,6.34733534,241.08,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587083344,8.06386165,241.07,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587083545,2.0723,241.05,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587083746,6.34733534,241.08,240.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587083948,6.34733534,241.06,240.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587084148,6.34733534,241.06,240.98,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587084664,2.5752,241.09,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587084849,2.0723,241.05,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587085448,2.5752,241.09,241.0,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587085651,2.0721,241.07,241.04,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587086349,2.0717,241.12,241.06,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587086544,4.7197,241.15,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587087251,8.06765811,241.13,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587087445,4.7197,241.15,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587087646,2.0716,241.13,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587088052,4.7197,241.15,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587088246,8.07156367,241.13,241.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587088451,7.61243534,241.14,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587088452,8.07156367,241.12,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587088642,7.61243534,241.14,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587088847,2.0719,241.09,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587089248,7.61243534,241.14,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587089449,2.072,241.08,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587090348,2.0719,241.09,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587090854,7.61243534,241.14,241.05,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587091149,8.07311898,241.13,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587091347,4.7197,241.15,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587091543,2.0717,241.12,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587092251,3.3674,241.15,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587092451,1.2561,241.21,240.97,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1733587092452,2.568,241.21,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587092754,6.34733534,241.19,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587092952,18.40265276,241.18,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587093255,8.07728202,241.18,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587093556,2.0714,241.15,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587095244,2.0716,241.13,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587095444,6.34733534,241.19,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587095645,8.07704145,241.18,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587095945,8.07704145,241.17,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587096255,8.07704145,241.16,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587096449,8.07704145,241.15,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587096648,6.34733534,241.19,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587096853,18.40432004,241.18,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587097055,8.07779436,241.17,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587097254,8.07779436,241.16,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587097860,2.0717,241.11,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587098350,2.0717,241.12,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587098854,6.34733534,241.18,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587099059,2.0717,241.11,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587099655,2.0718,241.1,241.07,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587100951,2.0718,241.1,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587101758,2.04,241.2,241.09,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587102054,18.40011518,241.19,241.12,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587102352,8.07616884,241.18,241.12,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587102656,8.07616884,241.17,241.12,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587102856,2.04,241.2,241.12,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587103357,8.07195087,241.19,241.12,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587103557,8.07195087,241.18,241.12,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587103758,2.0714,241.15,241.06,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733587103952,2.0714,241.15,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587106454,2.0717,241.12,241.02,70.25404544]
["bitfinex-derivatives","SOLF0:USTF0",1733587106651,2.04,241.16,241.06,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587106854,2.04,241.16,241.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587106855,6.34733534,241.15,241.08,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587107050,2.0716,241.13,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587107454,2.04,241.16,241.12,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587109161,2.0715,241.14,241.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587109460,2.0715,241.14,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587110459,2.0717,241.12,241.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587110763,2.04,241.2,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587110960,8.05838904,241.19,241.15,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587111160,2.0714,241.16,241.13,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587111459,8.38733534,241.2,241.13,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587111657,8.05765038,241.19,241.13,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587111855,8.91533534,241.21,241.13,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587112057,8.05787701,241.2,241.13,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587112258,2.0715,241.15,241.13,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587112556,6.34733534,241.19,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587112755,8.0567865,241.18,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587112954,6.34733534,241.19,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587113261,8.05681568,241.18,241.12,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587113462,2.0715,241.15,241.12,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587116655,6.34733534,241.19,241.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587116864,2.0716,241.13,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587117361,6.34733534,241.19,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587117563,8.05827038,241.18,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587117756,2.0715,241.14,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587118260,6.34733534,241.2,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587118461,8.05513606,241.19,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587118662,6.34733534,241.2,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587118863,8.05529236,241.19,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587119061,6.34733534,241.2,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587119366,8.05503815,241.19,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587119766,2.0714,241.15,241.11,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587120066,2.0714,241.15,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587120267,2.071,241.19,241.14,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587120568,8.05194006,241.18,241.14,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587120864,2.04,241.21,241.14,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587121060,8.05208451,241.2,241.14,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587121260,8.05208451,241.19,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587121465,6.34733534,241.26,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587121666,8.05491458,241.25,241.02,70.25404544]
["bitfinex-derivatives","SOLF0:USTF0",1733587121865,8.05491458,241.24,241.03,6.60503444]
["bitfinex-derivatives","SOLF0:USTF0",1733587122167,8.05491458,241.23,241.04,4.56494838]
["bitfinex-derivatives","SOLF0:USTF0",1733587122369,6.0289,241.28,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587122764,17.66118053,241.27,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587122971,10.33623534,241.28,241.21,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587123162,2.0705,241.26,241.21,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587123369,10.33623534,241.28,241.21,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587123868,1.3077,241.28,241.21,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587124664,2.0706,241.24,241.21,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587127266,2.0709,241.21,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587129573,2.0709,241.2,241.17,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587129974,6.34733534,241.26,241.17,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587130174,2.0709,241.22,241.17,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587130772,6.34733534,241.26,241.17,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587130979,2.0709,241.21,241.17,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587134481,2.0709,241.21,241.15,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587135078,6.34733534,241.24,241.15,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587135279,2.071,241.19,241.15,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587135677,2.071,241.19,241.17,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587136372,8.38733534,241.24,241.17,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587136581,2.0709,241.21,241.17,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587136980,6.34733534,241.26,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587137179,2.04,241.25,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587137576,2.0707,241.23,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587138283,1.3077,241.28,241.21,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587138584,1.3077,241.28,241.23,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587139583,2.04,241.34,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587139786,17.68160036,241.33,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587139984,24.0289357,241.33,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587140285,2.0701,241.3,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587140481,6.34733534,241.33,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587140679,17.6870107,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587140876,17.6870107,241.31,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587141175,10.31305246,241.3,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587141379,2.0699,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587141584,17.68529391,241.31,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587141780,10.31204932,241.3,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587141984,2.0699,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587142281,17.68547505,241.31,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587142787,10.31209712,241.3,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587142986,2.0699,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587143189,17.68398976,241.31,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587143388,10.31125126,241.3,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587143581,2.0699,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587143782,17.68639656,241.31,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587143984,10.31265427,241.3,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587144188,2.0699,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587144485,17.68646098,241.31,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587144685,2.0699,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587144886,19.75659067,241.31,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587145087,10.31219469,241.3,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587145278,2.6599,241.35,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587145477,17.68678173,241.34,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587145791,11.07693534,241.35,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587145792,17.68678173,241.33,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587145991,11.07693534,241.35,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587146187,19.75786198,241.34,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587146388,17.68806198,241.33,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587146589,2.0698,241.34,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587146787,10.31168644,241.33,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587146985,2.0698,241.34,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587147189,10.31027901,241.33,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587147389,2.0698,241.34,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587147589,10.30501566,241.33,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587147793,10.30105002,241.32,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587148086,9.00723534,241.35,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587148291,2.0699,241.33,241.27,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587148487,10.29762098,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587148790,6.34733534,241.33,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587149091,10.29595364,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587149286,6.34733534,241.33,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587149493,10.2942569,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587149789,6.34733534,241.34,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587149992,17.65942452,241.33,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587150193,10.29702052,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587150385,6.34733534,241.34,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587150585,2.0699,241.32,241.25,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587153588,6.34733534,241.28,241.1,2.49037501]
["bitfinex-derivatives","SOLF0:USTF0",1733587153794,6.34733534,241.28,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587153992,6.34733534,241.26,241.18,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587154199,4.1104,241.26,241.2,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587154396,2.04,241.26,241.17,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587154602,2.04,241.26,241.21,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587154805,2.04,241.26,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587154992,6.34733534,241.25,241.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587155196,2.0708,241.23,241.15,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587156198,2.071,241.2,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587156503,2.04,241.2,241.14,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587159202,2.04,241.2,241.16,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587159903,2.04,241.2,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587160100,2.04,241.2,241.14,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587160499,4.111,241.2,241.14,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587160703,2.04,241.2,241.14,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587163306,2.04,241.2,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587163505,2.04,241.2,241.15,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587164704,1.3509,241.25,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587165007,19.71747155,241.24,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587165210,2.04,241.24,241.19,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587166206,2.04,241.23,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587166408,2.04,241.23,241.17,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587167006,2.04,241.23,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587167306,4.1107,241.23,241.15,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587167605,2.04,241.22,241.15,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587168405,4.1108,241.22,241.15,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587168602,6.34733534,241.2,241.12,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587168808,2.04,241.22,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587168809,6.34733534,241.18,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587169005,2.04,241.17,241.1,6.34733534]
["bitfinex-derivatives","SOLF0:USTF0",1733587169206,6.34733534,241.16,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587169613,12.37975929,241.15,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587169810,2.0714,241.15,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587172615,6.34733534,241.14,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587172808,6.34733534,241.12,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587173013,2.04,241.11,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587173215,2.0718,241.1,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587174117,8.41913534,241.1,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587174507,1.2649,241.11,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587174705,2.04,241.1,241.09,345.04708534]
["bitfinex-derivatives","SOLF0:USTF0",1733587175408,2.04,241.1,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587179512,4.1118,241.1,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587179923,2.04,241.1,241.09,338.69975]
["bitfinex-derivatives","SOLF0:USTF0",1733587185415,2.04,241.1,241.09,334.55895]
["bitfinex-derivatives","SOLF0:USTF0",1733587185624,4.1118,241.1,241.09,333.70874]
["bitfinex-derivatives","SOLF0:USTF0",1733587188020,16.5518,241.1,241.09,197.53337812]
["bitfinex-derivatives","SOLF0:USTF0",1733587188320,34.13914958,241.1,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587188524,19.65914958,241.1,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587188720,20.72088508,241.1,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587188926,28.04627762,241.1,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587189124,21.69894228,241.1,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587189424,10.45913534,241.1,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587197621,8.41913534,241.1,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587197824,2.04,241.1,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587198029,6.34733534,241.12,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587198222,2.04,241.11,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587198624,4.1117,241.11,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587199028,2.04,241.11,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587200327,6.34733534,241.12,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587200517,2.0715,241.14,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587200718,43.14,241.16,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587201228,2.0715,241.14,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587203319,2.0716,241.13,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587205225,2.04,241.12,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587206434,2.0717,241.11,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587206630,4.1415,241.23,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587206833,19.66142902,241.22,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587207031,2.04,241.21,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587207228,51.4191,241.35,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587207433,4.1401,241.31,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587207635,17.6268177,241.3,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587207935,2.0713,241.17,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587208132,4.1401,241.31,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587208331,19.67636682,241.3,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587208526,2.0711,241.18,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587210440,2.04,241.19,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587211035,2.0711,241.18,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587211537,4.111,241.19,241.1,2.4924399]
["bitfinex-derivatives","SOLF0:USTF0",1733587211731,4.111,241.19,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587211732,2.04,241.19,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587211936,2.04,241.19,241.1,2.49240747]
["bitfinex-derivatives","SOLF0:USTF0",1733587212133,2.04,241.19,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587212538,2.04,241.19,241.1,2.49312137]
["bitfinex-derivatives","SOLF0:USTF0",1733587212738,2.04,241.19,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587213035,2.04,241.19,241.1,2.49317491]
["bitfinex-derivatives","SOLF0:USTF0",1733587213343,2.04,241.19,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587213638,2.04,241.19,241.1,2.49384424]
["bitfinex-derivatives","SOLF0:USTF0",1733587213639,2.0712,241.18,241.1,2.49384424]
["bitfinex-derivatives","SOLF0:USTF0",1733587213843,2.0712,241.18,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587214034,2.0712,241.18,241.1,2.4938438]
["bitfinex-derivatives","SOLF0:USTF0",1733587214240,2.0712,241.18,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587214541,2.0712,241.18,241.1,2.493721]
["bitfinex-derivatives","SOLF0:USTF0",1733587214740,2.0712,241.18,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587214941,2.0712,241.18,241.1,2.49373254]
["bitfinex-derivatives","SOLF0:USTF0",1733587215143,2.0712,241.18,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587215541,2.0712,241.18,241.1,2.49333142]
["bitfinex-derivatives","SOLF0:USTF0",1733587215741,2.0712,241.18,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587216039,2.0712,241.18,241.1,2.49333059]
["bitfinex-derivatives","SOLF0:USTF0",1733587216244,10.33706697,241.17,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587216445,2.0712,241.18,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587216641,10.3370597,241.17,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587216941,2.0712,241.18,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587219745,2.0713,241.16,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587220149,2.04,241.19,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587220348,17.6662555,241.18,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587220537,2.04,241.21,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587220743,10.33057097,241.2,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587220947,4.1108,241.23,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587224750,2.04,241.23,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587225748,2.0708,241.22,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587226149,2.04,241.23,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587226448,43.14,241.35,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587226641,2.04,241.34,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587227047,2.04,241.33,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587228144,32.67059869,241.34,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587228447,2.04,241.33,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587229446,4.1099,241.33,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587235046,2.04,241.35,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587235245,2.04,241.36,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587235450,2.0696,241.37,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587235754,2.0693,241.39,241.1,1.03633565]
["bitfinex-derivatives","SOLF0:USTF0",1733587235950,10.22606993,241.38,241.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587236150,4.1092,241.4,241.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587236350,10.22470967,241.39,241.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587236551,4.1092,241.4,241.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587236749,10.2252547,241.39,241.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587236956,2.04,241.4,241.12,1.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1733587237253,2.04,241.4,241.13,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733587237456,2.04,241.4,241.14,1.03612823]
["bitfinex-derivatives","SOLF0:USTF0",1733587237658,2.04,241.4,241.14,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733587238153,4.1092,241.4,241.14,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733587238544,43.12,241.49,241.14,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733587238750,2.0692,241.41,241.14,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733587238950,4.0892,241.41,241.14,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733587239452,43.12,241.49,241.14,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733587239657,12.24115955,241.48,241.15,3.51303379]
["bitfinex-derivatives","SOLF0:USTF0",1733587239849,10.22115955,241.47,241.16,3.05603875]
["bitfinex-derivatives","SOLF0:USTF0",1733587240049,2.0687,241.46,241.17,3.5127662]
["bitfinex-derivatives","SOLF0:USTF0",1733587240251,2.02,241.46,241.18,1.03603875]
["bitfinex-derivatives","SOLF0:USTF0",1733587240550,43.12,241.49,241.19,3.51109966]
["bitfinex-derivatives","SOLF0:USTF0",1733587240756,2.02,241.48,241.2,1.03603875]
["bitfinex-derivatives","SOLF0:USTF0",1733587241051,2.02,241.48,241.21,3.05603875]
["bitfinex-derivatives","SOLF0:USTF0",1733587241251,4.0886,241.48,241.22,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1733587241650,2.02,241.48,241.22,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1733587242359,2.02,241.47,241.22,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1733587243063,2.02,241.47,241.23,1.03567346]
["bitfinex-derivatives","SOLF0:USTF0",1733587243358,2.02,241.47,241.22,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1733587243558,2.02,241.47,241.23,1.0356672]
["bitfinex-derivatives","SOLF0:USTF0",1733587243761,2.02,241.47,241.24,3.50577477]
["bitfinex-derivatives","SOLF0:USTF0",1733587243962,3.3672,241.54,241.25,1.0356672]
["bitfinex-derivatives","SOLF0:USTF0",1733587244161,3.3672,241.54,241.22,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1733587244162,2.02,241.5,241.22,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1733587244357,2.02,241.5,241.23,3.50401591]
["bitfinex-derivatives","SOLF0:USTF0",1733587244559,2.02,241.5,241.24,3.50401591]
["bitfinex-derivatives","SOLF0:USTF0",1733587244756,2.02,241.5,241.25,1.03554866]
["bitfinex-derivatives","SOLF0:USTF0",1733587244954,2.02,241.5,241.26,1.03554866]
["bitfinex-derivatives","SOLF0:USTF0",1733587245164,2.02,241.5,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587245362,2.02,241.51,241.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587245566,2.02,241.51,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587245762,2.02,241.51,241.3,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733587246164,2.02,241.51,241.31,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733587246467,1.372,241.62,241.31,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733587246874,2.02,241.61,241.31,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733587247072,1.372,241.62,241.31,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733587247267,2.02,241.61,241.31,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733587247668,2.02,241.61,241.32,1.03529696]
["bitfinex-derivatives","SOLF0:USTF0",1733587247874,2.02,241.61,241.31,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733587248472,2.02,241.6,241.31,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733587249074,2.02,241.6,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733587249373,2.02,241.6,241.31,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733587249674,2.02,241.6,241.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587249874,2.0683,241.52,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733587250172,2.02,241.51,241.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587250672,2.02,241.5,241.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587250975,2.02,241.49,241.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587252574,2.02,241.49,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733587253180,2.02,241.49,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733587253473,2.0682,241.53,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733587253777,2.02,241.52,241.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587253977,2.02,241.52,241.31,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733587254173,2.02,241.52,241.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587255078,2.02,241.52,241.33,2.07185182]
["bitfinex-derivatives","SOLF0:USTF0",1733587256783,4.0882,241.52,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733587257181,2.0683,241.51,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733587257378,2.02,241.52,241.33,2.07185182]
["bitfinex-derivatives","SOLF0:USTF0",1733587257784,2.02,241.52,241.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587258780,2.0687,241.47,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733587258983,2.02,241.46,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733587259578,4.0887,241.46,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733587259785,4.0887,241.46,241.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587260380,2.069,241.43,241.33,2.07185182]
["bitfinex-derivatives","SOLF0:USTF0",1733587260781,2.02,241.46,241.33,2.07185182]
["bitfinex-derivatives","SOLF0:USTF0",1733587260981,3.2964,241.45,241.22,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733587261683,15.7364,241.45,241.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587261884,43.08,241.44,241.16,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733587262084,2.0704,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733587262290,2.0704,241.26,241.16,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733587262291,2.02,241.26,241.16,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733587262683,2.0706,241.25,241.16,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733587263285,2.0706,241.24,241.16,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733587263484,2.02,241.26,241.14,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733587263687,2.02,241.26,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733587264085,2.0707,241.23,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733587264691,2.0708,241.22,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733587264887,2.0708,241.22,241.12,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733587265485,2.0708,241.22,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733587265688,2.0708,241.22,241.12,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733587266795,2.0708,241.22,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733587268794,2.0708,241.22,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733587269393,2.071,241.19,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733587269590,2.02,241.18,241.08,61.25835397]
["bitfinex-derivatives","SOLF0:USTF0",1733587269785,2.02,241.18,240.94,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1733587269786,2.02,241.18,240.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1733587269990,2.02,241.18,241.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587270895,2.02,241.18,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733587270896,2.0716,241.13,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733587271094,2.02,241.12,241.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587271597,34.70771276,241.23,241.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587271791,2.02,241.22,241.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587272191,2.02,241.22,241.1,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733587272892,2.02,241.22,241.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587273497,2.02,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733587274789,2.6488,241.37,241.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587274995,9.89903766,241.3,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733587275194,2.02,241.29,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733587275696,2.0703,241.28,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733587275896,2.02,241.29,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733587276099,2.02,241.31,241.17,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587276396,9.89903766,241.36,241.2,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587276595,9.89903766,241.36,241.23,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587276796,2.02,241.38,241.23,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587277099,2.02,241.38,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733587277298,9.89903766,241.42,241.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587277495,2.02,241.41,241.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587277693,2.02,241.41,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733587279291,2.02,241.41,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733587279493,9.89903766,241.39,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587280796,9.89903766,241.36,241.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587280992,11.91903766,241.36,241.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587281698,2.0697,241.35,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733587281894,11.91903766,241.36,241.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733587281895,9.89903766,241.36,241.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733587282106,9.89903766,241.33,241.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733587282399,9.89903766,241.3,241.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733587282599,2.02,241.29,241.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733587282992,2.0703,241.28,241.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733587283398,2.0703,241.28,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733587284299,2.02,241.29,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733587285205,2.0704,241.27,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733587286401,2.0704,241.27,241.18,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733587286402,2.0704,241.26,241.18,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733587288100,2.0705,241.25,241.17,2.07322635]
["bitfinex-derivatives","SOLF0:USTF0",1733587288304,2.02,241.24,241.17,2.07322635]
["bitfinex-derivatives","SOLF0:USTF0",1733587288709,11.91903766,241.24,241.17,2.07322635]
["bitfinex-derivatives","SOLF0:USTF0",1733587289004,2.0708,241.22,241.17,2.07322635]
["bitfinex-derivatives","SOLF0:USTF0",1733587290706,2.02,241.24,241.17,2.07322635]
["bitfinex-derivatives","SOLF0:USTF0",1733587291707,2.02,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733587292505,2.02,241.24,241.17,2.07322635]
["bitfinex-derivatives","SOLF0:USTF0",1733587292803,2.02,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733587293701,2.02,241.24,241.17,2.07322635]
["bitfinex-derivatives","SOLF0:USTF0",1733587293904,2.02,241.24,241.18,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733587295110,2.02,241.24,241.17,2.07322635]
["bitfinex-derivatives","SOLF0:USTF0",1733587295311,2.02,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733587296412,11.91903766,241.27,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733587296715,2.0705,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733587296909,11.91903766,241.27,241.17,4.14432635]
["bitfinex-derivatives","SOLF0:USTF0",1733587297109,11.91903766,241.27,241.17,2.07322635]
["bitfinex-derivatives","SOLF0:USTF0",1733587298203,2.0708,241.22,241.17,2.07322635]
["bitfinex-derivatives","SOLF0:USTF0",1733587300314,9.89903766,241.2,241.11,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1733587300510,2.02,241.19,241.11,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733587300710,9.89903766,241.17,241.11,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733587300911,2.0714,241.15,241.11,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733587301205,2.0714,241.15,241.09,195.78717812]
["bitfinex-derivatives","SOLF0:USTF0",1733587301206,9.89903766,241.17,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587302008,2.02,241.19,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587302009,2.0716,241.13,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587302212,11.91903766,241.14,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587302419,9.89903766,241.11,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587303310,2.0718,241.1,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587303509,9.89903766,241.11,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587304414,2.02,241.14,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587304816,2.0713,241.16,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587305015,11.91903766,241.2,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587305217,9.89903766,241.23,241.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587305522,9.89903766,241.26,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733587305710,2.02,241.28,241.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587306220,2.02,241.28,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733587306518,1.3371,241.37,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587306519,9.89903766,241.33,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587306717,11.91903766,241.33,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587307019,11.91903766,241.33,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587307220,2.0701,241.3,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733587307409,11.91903766,241.33,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587307809,2.07,241.32,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587308018,2.02,241.33,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587309224,4.0898,241.33,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587309520,2.02,241.33,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587309713,1.2683,241.42,241.22,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587309916,9.89903766,241.39,241.22,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587310516,9.89903766,241.39,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733587311415,9.89903766,241.39,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733587311925,2.02,241.41,241.28,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733587312425,9.89903766,241.42,241.28,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733587312725,9.89903766,241.42,241.28,13.80703766]
["bitfinex-derivatives","SOLF0:USTF0",1733587313413,11.96813766,241.42,241.28,13.80703766]
["bitfinex-derivatives","SOLF0:USTF0",1733587314119,2.0694,241.38,241.28,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733587314419,2.02,241.38,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733587315118,9.89903766,241.36,241.28,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733587315721,2.0699,241.33,241.28,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733587315921,2.02,241.32,241.22,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1733587316327,2.02,241.32,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587317621,4.09,241.32,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587317825,2.02,241.32,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587318026,2.02,241.32,241.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733587318027,9.89903766,241.3,241.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1733587318234,9.89903766,241.3,241.19,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733587319041,2.0702,241.29,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733587319440,4.0899,241.32,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733587320940,2.0701,241.3,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733587321140,2.0701,241.3,241.19,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733587321141,9.89903766,241.3,241.19,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733587322237,2.07,241.31,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587322840,2.07,241.31,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733587323538,2.07,241.31,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587324543,9.89903766,241.33,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733587324743,2.0697,241.35,241.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587325241,2.02,241.36,241.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587325438,4.0896,241.36,241.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587326946,4.0896,241.36,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733587327341,4.0896,241.36,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733587327642,2.0697,241.35,241.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587328344,9.89903766,241.34,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733587329241,2.0699,241.33,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733587330744,2.0699,241.32,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733587331446,2.0698,241.33,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733587333950,2.0697,241.35,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733587334340,11.91903766,241.36,241.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587334543,2.0698,241.34,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733587334750,2.0698,241.34,241.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587335044,2.0693,241.39,241.24,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587335247,2.02,241.42,241.27,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587335548,9.89903766,241.4,241.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587336045,2.0694,241.39,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733587336440,1.96843766,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733587336842,1.96843766,241.4,241.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587337045,1.96843766,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733587337046,4.03773766,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733587337441,1.96843766,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733587337651,2.0694,241.39,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733587338347,1.3006,241.53,241.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587338551,9.89903766,241.47,241.34,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1733587338755,2.0689,241.44,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733587339047,2.02,241.46,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733587339451,2.02,241.46,241.34,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1733587339652,2.02,241.46,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733587339847,9.89903766,241.47,241.34,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1733587340052,2.069,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733587340452,2.069,241.43,241.34,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1733587341558,2.0689,241.44,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733587342858,2.069,241.43,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733587343155,9.89903766,241.44,241.34,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1733587343351,2.0694,241.39,241.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587343556,2.0694,241.39,241.27,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587343557,2.0694,241.39,241.27,13.17173766]
["bitfinex-derivatives","SOLF0:USTF0",1733587344060,2.02,241.4,241.3,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587344254,11.91903766,241.44,241.3,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587344653,13.98793766,241.44,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733587345962,11.91903766,241.44,241.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587346160,2.069,241.43,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733587351960,2.02,241.44,241.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587353266,4.0889,241.44,241.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587353456,2.0689,241.44,241.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587354663,2.02,241.46,241.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587354862,2.02,241.46,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733587354863,2.0688,241.45,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733587355062,2.0688,241.45,241.33,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587356865,2.0688,241.45,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733587358773,2.0688,241.45,241.33,9.89903766]
["bitfinex-derivatives","SOLF0:USTF0",1733587358971,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733587359768,3.98783766,241.47,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733587360768,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733587360969,3.98783766,241.47,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733587361865,2.0687,241.46,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733587362668,11.96743766,241.51,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733587362870,9.89903766,241.51,241.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733587363167,9.89903766,241.47,241.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733587363571,9.89903766,241.43,241.35,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733587363872,9.89903766,241.43,241.34,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733587363873,9.89903766,241.39,241.31,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587364476,9.89903766,241.39,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587364873,2.02,241.38,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587365776,2.02,241.38,241.27,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733587365777,2.0696,241.36,241.27,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733587365977,9.89903766,241.35,241.25,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587366178,9.89903766,241.32,241.25,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587366376,9.89903766,241.32,241.22,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733587366377,2.07,241.31,241.22,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733587366885,13.98893766,241.32,241.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733587367087,11.91903766,241.32,241.22,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733587367287,2.02,241.32,241.22,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733587368686,4.09,241.32,241.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733587370391,2.0702,241.29,241.22,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733587371993,2.02,241.32,241.22,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733587373385,4.0899,241.32,241.22,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733587373591,2.02,241.32,241.22,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733587373889,2.02,241.32,241.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587374093,2.0703,241.28,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733587374287,9.89903766,241.3,241.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587374691,9.89903766,241.27,241.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587374889,2.02,241.26,241.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587375189,4.0905,241.26,241.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587376795,2.02,241.26,241.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587377090,9.89903766,241.33,241.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587377396,2.02,241.32,241.2,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733587377691,11.91903766,241.32,241.2,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733587378092,2.0703,241.28,241.2,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733587378294,2.0703,241.28,241.2,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733587379800,2.0702,241.3,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733587380300,9.89903766,241.32,241.2,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733587380502,2.02,241.32,241.2,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733587381003,2.02,241.32,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733587381395,2.0701,241.31,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587382499,6.33388285,241.29,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587382699,6.33388285,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587388008,6.33388285,241.27,241.2,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1733587389296,6.33388285,241.27,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733587390607,8.40428285,241.27,241.2,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733587391395,8.40428285,241.27,241.2,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733587392102,6.33388285,241.27,241.2,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733587392898,8.40428285,241.27,241.2,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733587393105,2.02,241.32,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587393406,6.33388285,241.31,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587394609,8.40388285,241.31,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587395309,6.33388285,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733587395707,2.02,241.32,241.2,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733587395708,6.33388285,241.27,241.2,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733587395907,6.33388285,241.25,241.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733587396207,6.33388285,241.25,241.17,67.92338975]
["bitfinex-derivatives","SOLF0:USTF0",1733587396414,6.33388285,241.23,241.17,67.92338975]
["bitfinex-derivatives","SOLF0:USTF0",1733587397413,6.33388285,241.25,241.17,74.2572726]
["bitfinex-derivatives","SOLF0:USTF0",1733587397609,6.33388285,241.25,241.17,67.92338975]
["bitfinex-derivatives","SOLF0:USTF0",1733587397808,6.33388285,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733587401105,6.33388285,241.23,241.17,67.92338975]
["bitfinex-derivatives","SOLF0:USTF0",1733587401312,6.33388285,241.21,241.17,67.92338975]
["bitfinex-derivatives","SOLF0:USTF0",1733587401604,4.139,241.38,241.17,67.92338975]
["bitfinex-derivatives","SOLF0:USTF0",1733587401605,6.33388285,241.19,241.17,67.92338975]
["bitfinex-derivatives","SOLF0:USTF0",1733587402409,6.33388285,241.19,241.11,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733587402611,6.33388285,241.14,241.06,8.35388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587404318,2.02,241.22,241.12,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587404516,6.33388285,241.21,241.12,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587404912,2.02,241.24,241.14,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587405116,6.33388285,241.22,241.14,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587405314,6.33388285,241.22,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733587405615,6.33388285,241.22,241.14,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587406018,6.33388285,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733587408621,6.33388285,241.2,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587408922,6.33388285,241.16,241.09,200.04916097]
["bitfinex-derivatives","SOLF0:USTF0",1733587409722,6.33388285,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733587409924,6.33388285,241.16,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587410420,8.40518285,241.16,241.09,195.78707812]
["bitfinex-derivatives","SOLF0:USTF0",1733587410624,6.33388285,241.14,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587411415,6.33388285,241.11,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587412125,6.33388285,241.13,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587413121,8.40548285,241.13,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587413518,6.33388285,241.11,241.09,193.71527812]
["bitfinex-derivatives","SOLF0:USTF0",1733587416633,6.33388285,241.11,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587416634,2.0718,241.1,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587417134,4.0918,241.1,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587419732,16.5608,241.27,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587419733,2.02,241.14,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587419928,6.33388285,241.11,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587422231,1.2826,241.26,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587422430,6.33388285,241.11,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587424736,6.33388285,241.13,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587425627,6.33388285,241.11,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587433339,8.40558285,241.11,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587433742,2.02,241.1,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587434237,4.0918,241.1,241.09,191.64787812]
["bitfinex-derivatives","SOLF0:USTF0",1733587435145,4.0918,241.1,241.09,189.58007812]
["bitfinex-derivatives","SOLF0:USTF0",1733587435340,4.0918,241.1,241.09,64.43225984]
["bitfinex-derivatives","SOLF0:USTF0",1733587436147,14.32194145,241.1,241.09,64.43225984]
["bitfinex-derivatives","SOLF0:USTF0",1733587437440,12.25014145,241.1,240.9,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733587437642,12.42,241.21,240.9,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733587437844,6.33388285,241.02,240.94,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587438248,6.33388285,241.02,240.92,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587439743,6.33388285,241.0,240.92,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587439945,6.33388285,240.98,240.9,7.60228285]
["bitfinex-derivatives","SOLF0:USTF0",1733587440343,6.33388285,240.98,240.9,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733587440545,6.33388285,240.95,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733587441646,6.33388285,240.97,240.9,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733587442450,6.33388285,240.97,240.9,7.60228285]
["bitfinex-derivatives","SOLF0:USTF0",1733587442748,6.33388285,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733587442951,6.33388285,240.97,240.9,7.60228285]
["bitfinex-derivatives","SOLF0:USTF0",1733587443651,6.33388285,240.97,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733587445245,6.33388285,240.97,240.9,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733587445454,6.33388285,240.97,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733587445657,6.33388285,240.97,240.9,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733587445857,6.33388285,240.97,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733587446664,6.33388285,240.95,240.88,62.15685122]
["bitfinex-derivatives","SOLF0:USTF0",1733587446854,6.33388285,240.93,240.88,62.15685122]
["bitfinex-derivatives","SOLF0:USTF0",1733587447055,6.33388285,240.9,240.88,62.15685122]
["bitfinex-derivatives","SOLF0:USTF0",1733587447452,6.33388285,240.9,240.88,64.23055122]
["bitfinex-derivatives","SOLF0:USTF0",1733587447658,6.33388285,240.9,240.8,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1733587447856,6.33388285,240.86,240.8,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1733587448664,6.33388285,240.86,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733587448859,6.33388285,240.86,240.8,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1733587449261,2.02,240.89,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733587449566,45.54903516,241.06,240.71,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587449762,45.54903516,241.06,240.73,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587449763,6.33388285,240.81,240.73,6.33388285]
["bitfinex-derivatives","SOLF0:USTF0",1733587449962,6.33388285,240.81,240.74,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733587450162,2.0737,240.88,240.74,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733587450365,6.33388285,240.81,240.74,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733587450666,9.93538612,240.85,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733587451863,9.93538612,240.85,240.78,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733587452462,9.93538612,240.82,240.74,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733587452766,2.02,240.81,240.74,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733587453156,9.93538612,240.79,240.74,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733587453468,9.93538612,240.76,240.74,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733587453668,9.93538612,240.76,240.67,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733587453669,2.02,240.75,240.71,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733587454171,2.02,240.75,240.48,5.75765061]
["bitfinex-derivatives","SOLF0:USTF0",1733587454363,9.93538612,240.73,240.59,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587454563,9.93538612,240.73,240.57,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1733587454767,9.93538612,240.73,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733587455961,9.93538612,240.73,240.57,15.78978612]
["bitfinex-derivatives","SOLF0:USTF0",1733587457163,9.93538612,240.73,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733587460275,9.93538612,240.76,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733587460764,2.02,240.75,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733587461167,2.02,240.75,240.63,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587461464,2.02,240.75,240.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587461861,2.02,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733587462474,2.02,240.75,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733587462769,2.02,240.75,240.63,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587463570,2.02,240.91,240.69,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587463767,9.93538612,240.87,240.72,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587463965,9.93538612,240.87,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587464162,9.93538612,240.87,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733587464365,9.93538612,240.87,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587465061,2.02,240.9,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587465062,11.95538612,240.9,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587465567,11.95538612,240.9,240.81,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733587466163,9.93538612,240.87,240.81,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733587466367,9.93538612,240.87,240.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587466368,9.93538612,240.87,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733587467569,9.93538612,240.87,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733587468276,9.93538612,240.87,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733587468277,12.00918612,240.87,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733587468463,9.93538612,240.87,240.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587468868,9.93538612,240.87,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733587469077,9.93538612,240.87,240.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587470373,12.00918612,240.87,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733587470570,9.93538612,240.87,240.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587470965,9.93538612,240.87,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733587471675,9.93538612,240.87,240.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587471871,12.00918612,240.87,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733587472070,12.00918612,240.87,240.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587473076,9.93538612,240.84,240.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587473274,9.93538612,240.81,240.7,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1733587473467,11.95538612,240.81,240.74,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733587473672,11.95538612,240.81,240.7,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1733587474277,11.95538612,240.81,240.7,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1733587474480,9.93538612,240.78,240.7,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1733587475776,12.00998612,240.78,240.7,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1733587475977,9.93538612,240.75,240.7,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733587476178,9.93538612,240.72,240.63,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733587476480,9.93538612,240.69,240.61,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733587476873,9.93538612,240.69,240.63,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733587477071,2.0751,240.73,240.61,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733587477275,9.93538612,240.68,240.61,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733587479684,9.93538612,240.65,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733587480083,9.93538612,240.65,240.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587480479,9.93538612,240.59,240.51,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1733587480787,2.04,240.61,240.51,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1733587480984,9.93538612,240.6,240.51,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1733587481382,9.93538612,240.6,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733587481989,9.93538612,240.6,240.51,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1733587482184,9.93538612,240.6,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733587482688,9.93538612,240.57,240.51,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733587483191,12.01198612,240.54,240.47,2.03804]
["bitfinex-derivatives","SOLF0:USTF0",1733587483384,9.93538612,240.5,240.47,2.03804]
["bitfinex-derivatives","SOLF0:USTF0",1733587485085,11.97538612,240.53,240.47,2.03804]
["bitfinex-derivatives","SOLF0:USTF0",1733587485884,9.93538612,240.5,240.43,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733587486283,9.93538612,240.47,240.43,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733587486483,9.93538612,240.47,240.41,66.96903066]
["bitfinex-derivatives","SOLF0:USTF0",1733587486684,11.97538612,240.47,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733587487084,9.93538612,240.44,240.34,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733587487281,9.93538612,240.4,240.27,1.03966291]
["bitfinex-derivatives","SOLF0:USTF0",1733587487482,11.97538612,240.4,240.28,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733587487690,2.04,240.4,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733587487893,2.04,240.4,240.28,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1733587488187,2.04,240.4,240.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587488891,2.04,240.4,240.37,2.65473]
["bitfinex-derivatives","SOLF0:USTF0",1733587489188,2.04,240.43,240.37,2.65473]
["bitfinex-derivatives","SOLF0:USTF0",1733587489588,2.04,240.43,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733587490589,2.04,240.45,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733587492689,2.04,240.45,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733587493092,2.04,240.45,240.37,2.65473]
["bitfinex-derivatives","SOLF0:USTF0",1733587494695,2.04,240.45,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733587495287,11.97538612,240.45,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733587497700,9.93538612,240.42,240.37,2.65473]
["bitfinex-derivatives","SOLF0:USTF0",1733587503399,2.04,240.41,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733587503711,2.04,240.43,240.37,2.65473]
["bitfinex-derivatives","SOLF0:USTF0",1733587504695,2.04,240.43,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733587505199,9.93538612,240.45,240.37,2.65473]
["bitfinex-derivatives","SOLF0:USTF0",1733587505397,2.04,240.45,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733587505598,9.93538612,240.48,240.38,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733587505899,2.04,240.5,240.38,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1733587506803,2.04,240.5,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733587506998,9.93538612,240.51,240.38,15.95248612]
["bitfinex-derivatives","SOLF0:USTF0",1733587507997,9.93538612,240.51,240.46,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733587508400,9.93538612,240.51,240.38,15.95248612]
["bitfinex-derivatives","SOLF0:USTF0",1733587509101,2.04,240.53,240.38,15.95248612]
["bitfinex-derivatives","SOLF0:USTF0",1733587509301,9.93538612,240.57,240.41,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587509495,2.08,240.56,240.41,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587509705,2.08,240.56,240.52,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733587510304,2.08,240.56,240.53,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733587511403,12.01538612,240.6,240.48,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733587511901,12.01538612,240.6,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733587512507,2.08,240.6,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733587512707,2.08,240.6,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733587513199,9.93538612,240.63,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733587513401,2.08,240.65,240.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587514807,2.08,240.65,240.58,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733587517303,2.08,240.65,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733587518311,2.08,240.65,240.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587518312,9.93538612,240.67,240.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587518810,9.93538612,240.67,240.61,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733587519014,2.08,240.68,240.61,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733587519311,9.93538612,240.7,240.57,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733587519508,9.93538612,240.73,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733587519709,2.08,240.72,240.59,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587519903,9.93538612,240.76,240.62,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587520101,2.08,240.75,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733587520305,2.08,240.75,240.62,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587520507,12.01028612,240.73,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733587520910,9.93538612,240.7,240.58,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733587521108,9.93538612,240.67,240.58,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733587521312,9.93538612,240.64,240.58,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733587522814,9.93538612,240.69,240.58,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733587523210,2.0752,240.68,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733587523408,9.93538612,240.66,240.58,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733587523913,9.93538612,240.59,240.41,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587524108,9.93538612,240.55,240.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733587524308,9.93538612,240.52,240.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733587524514,9.93538612,240.49,240.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733587525109,12.01538612,240.49,240.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733587526908,12.01538612,240.49,240.34,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587526909,21.95077224,240.49,240.25,2.48297144]
["bitfinex-derivatives","SOLF0:USTF0",1733587527119,21.95077224,240.49,240.26,2.31888305]
["bitfinex-derivatives","SOLF0:USTF0",1733587527120,9.93538612,240.39,240.26,2.31888305]
["bitfinex-derivatives","SOLF0:USTF0",1733587527314,2.08,240.38,240.27,1.03978305]
["bitfinex-derivatives","SOLF0:USTF0",1733587527518,2.08,240.38,240.29,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733587527720,2.08,240.38,240.26,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733587529417,2.08,240.38,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733587529612,9.93538612,240.36,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733587529817,9.93538612,240.36,240.26,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733587530016,9.93538612,240.36,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733587530717,9.93538612,240.37,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733587532628,9.93538612,240.37,240.26,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733587533226,9.93538612,240.3,240.01,5.75765061]
["bitfinex-derivatives","SOLF0:USTF0",1733587533427,2.08,240.29,240.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733587533724,2.08,240.29,240.14,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733587533930,2.0787,240.28,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733587534331,9.93538612,240.22,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587534531,9.93538612,240.22,240.06,12.53098612]
["bitfinex-derivatives","SOLF0:USTF0",1733587534828,2.08,240.22,240.09,9.93538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587535633,9.93538612,240.25,240.09,12.01538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587535925,2.08,240.24,240.09,12.01538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587536722,2.08,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587537533,9.93538612,240.29,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587537734,2.08,240.28,240.15,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1733587537924,2.08,240.28,240.16,12.01538612]
["bitfinex-derivatives","SOLF0:USTF0",1733587538241,2.08,240.28,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733587538929,2.08,240.28,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733587539329,2.08,240.28,240.17,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733587539942,2.08,240.28,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733587540628,2.08,240.28,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733587542936,2.08,240.28,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733587544131,2.08,240.28,240.17,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733587544332,2.08,240.28,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733587544835,2.08,240.28,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733587545232,2.08,240.28,240.17,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733587546432,2.08,240.28,240.14,11.44848612]
["bitfinex-derivatives","SOLF0:USTF0",1733587546433,12.11538612,240.27,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587546628,2.18,240.26,240.17,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733587547626,2.18,240.26,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733587548234,2.18,240.26,240.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587550536,2.18,240.26,240.17,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733587550741,2.18,240.26,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587551941,2.18,240.26,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587552132,2.18,240.26,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587552635,9.93538612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587552841,12.11538612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587553838,14.19518612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587555836,12.11538612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587556634,14.19518612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587557238,12.11538612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587560040,9.93538612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587560241,12.11538612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587564651,14.19518612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587565040,12.11538612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587566844,12.11538612,240.15,240.14,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1733587567047,12.11538612,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587570556,8.57797078,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587571353,10.65777078,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587571555,4.2598,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587571859,10.65777078,240.15,240.14,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733587572050,10.65777078,240.15,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733587572354,6.39797078,240.11,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733587573151,6.39797078,240.12,240.03,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587573554,6.39797078,240.12,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733587574350,6.39797078,240.12,240.08,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733587574551,6.39797078,240.12,240.03,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587574745,6.39797078,240.12,240.04,1.04103277]
["bitfinex-derivatives","SOLF0:USTF0",1733587574947,6.39797078,240.1,240.01,7.73477078]
["bitfinex-derivatives","SOLF0:USTF0",1733587575246,6.39797078,240.1,240.04,2.00373]
["bitfinex-derivatives","SOLF0:USTF0",1733587575450,6.39797078,240.1,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733587578050,6.39797078,240.12,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733587578859,6.39797078,240.12,240.04,2.00373]
["bitfinex-derivatives","SOLF0:USTF0",1733587579162,6.39797078,240.12,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733587579955,43.28,240.28,240.04,2.00373]
["bitfinex-derivatives","SOLF0:USTF0",1733587580159,6.39797078,240.14,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587580354,2.2,240.16,240.04,4.20373]
["bitfinex-derivatives","SOLF0:USTF0",1733587580653,6.39797078,240.15,240.05,1.04094648]
["bitfinex-derivatives","SOLF0:USTF0",1733587580848,6.39797078,240.15,240.04,4.20373]
["bitfinex-derivatives","SOLF0:USTF0",1733587581049,6.39797078,240.15,240.05,1.04093217]
["bitfinex-derivatives","SOLF0:USTF0",1733587581252,6.39797078,240.15,240.05,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587582352,6.39797078,240.18,240.1,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587582660,38.42586113,240.7,240.04,4.20373]
["bitfinex-derivatives","SOLF0:USTF0",1733587582661,6.39797078,240.27,240.16,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587582862,6.39797078,240.23,240.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733587583055,2.2,240.32,240.11,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1733587583056,6.39797078,240.21,240.13,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587583359,6.39797078,240.21,240.11,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1733587583360,6.39797078,240.19,240.11,10.37187078]
["bitfinex-derivatives","SOLF0:USTF0",1733587583559,6.39797078,240.19,240.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733587583955,6.39797078,240.21,240.13,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587584350,6.39797078,240.21,240.16,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733587584656,6.39797078,240.21,240.13,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587584956,2.2,240.25,240.15,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587584957,6.39797078,240.25,240.15,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587585154,6.39797078,240.25,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733587585847,6.39797078,240.25,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733587586049,6.39797078,240.21,240.12,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587586259,6.39797078,240.19,240.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733587588653,6.39797078,240.19,240.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733587590254,6.39797078,240.19,240.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587590556,6.39797078,240.15,240.11,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733587592355,2.0795,240.18,240.11,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733587592550,6.39797078,240.17,240.11,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733587594763,6.39797078,240.15,240.11,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733587603667,6.39797078,240.13,240.11,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733587604068,6.39797078,240.13,240.05,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733587604269,6.39797078,240.11,240.05,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733587605460,6.39797078,240.09,240.04,2.00373]
["bitfinex-derivatives","SOLF0:USTF0",1733587605667,6.39797078,240.07,240.04,2.00373]
["bitfinex-derivatives","SOLF0:USTF0",1733587607272,6.39797078,240.07,239.98,9.86547078]
["bitfinex-derivatives","SOLF0:USTF0",1733587607969,6.39797078,240.07,240.0,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733587609070,6.39797078,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733587609464,6.39797078,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733587609664,6.39797078,240.05,240.0,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733587611767,6.39797078,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733587612765,6.39797078,240.05,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733587612971,6.39797078,240.03,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733587614377,6.39797078,240.03,239.98,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733587614677,6.39797078,240.03,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733587615377,6.39797078,240.01,239.97,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733587616680,6.39797078,240.01,239.94,2.38686]
["bitfinex-derivatives","SOLF0:USTF0",1733587617279,6.39797078,239.99,239.94,2.38686]
["bitfinex-derivatives","SOLF0:USTF0",1733587618779,6.39797078,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733587620381,8.55797078,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733587620881,6.39797078,239.97,239.94,2.38686]
["bitfinex-derivatives","SOLF0:USTF0",1733587622379,6.39797078,239.95,239.94,2.38686]
["bitfinex-derivatives","SOLF0:USTF0",1733587628186,6.39797078,239.96,239.94,4.46836]
["bitfinex-derivatives","SOLF0:USTF0",1733587628390,6.39797078,239.96,239.94,2.38686]
["bitfinex-derivatives","SOLF0:USTF0",1733587628893,6.39797078,239.96,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733587630189,6.39797078,239.96,239.94,2.38686]
["bitfinex-derivatives","SOLF0:USTF0",1733587631087,6.39797078,239.96,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733587631591,8.47797078,239.98,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733587631988,8.47797078,239.98,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733587632685,8.47797078,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733587633891,8.47797078,239.98,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733587634089,6.39797078,239.98,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733587634684,43.34,240.1,239.91,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587634896,6.39797078,240.01,239.93,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587635387,6.39797078,240.01,239.95,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733587636088,6.39797078,240.01,239.93,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587636284,6.39797078,240.01,239.94,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733587636484,2.0805,240.07,239.95,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587636787,34.30341351,240.16,239.99,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587636994,6.39797078,240.11,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733587637189,6.39797078,240.09,240.02,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733587637389,6.39797078,240.07,239.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587637592,6.39797078,240.05,239.96,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587637893,6.39797078,240.05,239.96,8.47797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587638197,2.08,240.1,239.98,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587638498,6.39797078,240.05,239.95,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733587638692,6.39797078,240.01,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733587640390,6.39797078,239.99,239.95,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1733587641093,6.39797078,239.99,239.94,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1733587641691,6.39797078,239.95,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733587641888,6.39797078,239.95,239.86,7.64657078]
["bitfinex-derivatives","SOLF0:USTF0",1733587642095,6.39797078,239.97,239.9,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587642291,2.08,240.01,239.9,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587642494,6.39797078,239.98,239.91,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733587643085,2.08,240.01,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733587643395,6.39797078,240.0,239.91,9.13807078]
["bitfinex-derivatives","SOLF0:USTF0",1733587643592,6.39797078,239.98,239.91,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733587644695,6.39797078,239.98,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733587645494,2.0808,240.04,239.94,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733587645696,6.39797078,240.03,239.93,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587646598,6.39797078,240.03,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733587646799,6.39797078,240.03,239.93,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587647597,6.39797078,240.03,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733587648300,2.0805,240.07,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733587648495,6.39797078,240.04,239.95,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587649001,6.39797078,240.02,239.91,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733587649300,2.08,240.08,239.91,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733587649301,6.39797078,240.0,239.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587649698,6.39797078,240.0,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733587650502,6.39797078,239.98,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733587650802,6.39797078,239.98,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733587651202,6.39797078,239.96,239.91,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733587652300,6.39797078,239.96,239.91,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733587652503,6.39797078,239.96,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733587652899,6.39797078,239.96,239.86,9.72657078]
["bitfinex-derivatives","SOLF0:USTF0",1733587652900,6.39797078,239.96,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733587653102,8.47947078,239.96,239.86,7.64657078]
["bitfinex-derivatives","SOLF0:USTF0",1733587653404,8.47947078,239.96,239.87,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733587654498,8.47947078,239.96,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587654499,6.39797078,239.96,239.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587654700,2.0816,239.95,239.86,8.48027078]
["bitfinex-derivatives","SOLF0:USTF0",1733587654901,8.47957078,239.95,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587656406,6.39797078,239.93,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587656611,6.39797078,239.91,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587657107,8.47797078,239.93,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587660514,2.08,239.93,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587660714,8.47797078,239.93,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587661215,8.47957078,239.95,239.88,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587662718,6.39797078,239.95,239.88,8.48007078]
["bitfinex-derivatives","SOLF0:USTF0",1733587663210,6.39797078,239.93,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733587663621,6.39797078,239.93,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587664310,6.39797078,239.94,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587664710,6.39797078,239.94,239.87,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733587668218,6.39797078,239.94,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733587670219,6.39797078,239.94,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587673322,8.47967078,239.94,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587674323,6.39797078,239.92,239.87,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1733587675827,6.39797078,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733587676827,8.47977078,239.92,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733587677034,8.47977078,239.92,239.84,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587678631,8.47977078,239.92,239.84,8.48047078]
["bitfinex-derivatives","SOLF0:USTF0",1733587679629,8.47977078,239.92,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733587679830,8.47977078,239.92,239.85,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587680532,6.39797078,239.92,239.85,8.48037078]
["bitfinex-derivatives","SOLF0:USTF0",1733587682536,8.47977078,239.92,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733587682734,6.39797078,239.9,239.84,8.48047078]
["bitfinex-derivatives","SOLF0:USTF0",1733587683041,6.39797078,239.9,239.84,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587684326,2.0819,239.91,239.84,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587684529,2.0819,239.91,239.86,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587684731,2.0818,239.92,239.86,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587685133,34.15285149,240.0,239.88,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587685335,8.47947078,239.96,239.88,8.48007078]
["bitfinex-derivatives","SOLF0:USTF0",1733587686335,8.47947078,239.96,239.88,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587686537,8.47947078,239.96,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733587686733,2.1,239.98,239.9,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587686930,8.47937078,239.97,239.9,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587687130,34.15285149,240.0,239.92,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587687332,34.15285149,240.0,239.96,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587687533,12.49,240.2,239.98,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587687738,6.39797078,240.04,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733587687936,6.39797078,240.04,239.82,2.50823993]
["bitfinex-derivatives","SOLF0:USTF0",1733587688234,6.39797078,240.0,239.92,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587688540,6.39797078,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733587689637,6.39797078,240.02,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733587690840,6.39797078,240.03,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733587691037,2.04,240.04,239.96,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587691238,12.49,240.21,240.0,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587691440,6.39797078,240.09,240.0,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587691740,6.39797078,240.06,239.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587691936,6.39797078,240.06,239.98,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587692140,12.49,240.29,240.0,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587692340,6.39797078,240.09,240.0,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587692532,6.39797078,240.09,240.02,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587692930,6.39797078,240.11,240.02,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587693143,6.39797078,240.11,240.02,8.43797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587693736,6.39797078,240.09,240.02,8.43797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587695435,6.39797078,240.09,240.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587695636,6.39797078,240.05,239.93,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1733587695835,6.39797078,239.99,239.93,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1733587696937,2.04,240.05,239.93,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1733587697243,6.39797078,239.99,239.93,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1733587698534,6.39797078,239.99,239.93,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733587701447,8.47917078,239.99,239.93,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733587703646,6.39797078,239.99,239.93,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733587704239,6.39797078,240.0,239.93,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733587705148,8.47907078,240.0,239.93,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733587706143,12.49,240.21,239.94,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587706339,4.1584,240.22,239.96,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587706340,6.39797078,240.05,239.96,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587706844,6.39797078,240.05,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733587707546,8.47867078,240.05,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733587709445,2.0808,240.04,239.96,8.47937078]
["bitfinex-derivatives","SOLF0:USTF0",1733587709646,285.22867509,240.37,240.03,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587709851,6.39797078,240.23,240.04,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1733587710050,6.39797078,240.19,240.1,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587710249,2.04,240.21,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733587710447,6.39797078,240.18,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733587710646,2.04,240.21,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733587710951,2.04,240.21,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587710952,6.39797078,240.19,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587711447,8.43797078,240.19,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733587712153,8.43797078,240.19,240.1,8.47817078]
["bitfinex-derivatives","SOLF0:USTF0",1733587713153,6.39797078,240.17,240.06,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733587713452,6.39797078,240.15,240.06,8.47847078]
["bitfinex-derivatives","SOLF0:USTF0",1733587714055,2.04,240.14,240.06,8.47847078]
["bitfinex-derivatives","SOLF0:USTF0",1733587714951,2.04,240.14,240.08,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587715149,2.04,240.18,240.12,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587716653,2.04,240.18,240.12,8.47797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587719153,2.0788,240.27,240.16,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733587719352,2.0788,240.27,240.17,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587719353,2.1,240.26,240.17,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587719555,2.1,240.26,240.19,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587720261,2.1,240.26,240.17,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587721161,43.34,240.35,240.19,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587721356,6.39797078,240.28,240.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733587721563,6.39797078,240.26,240.17,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587721767,2.1,240.25,240.17,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587722367,6.39797078,240.24,240.17,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587722554,6.39797078,240.24,240.16,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733587723768,6.39797078,240.24,240.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733587723962,6.39797078,240.24,240.14,8.47777078]
["bitfinex-derivatives","SOLF0:USTF0",1733587724666,2.0791,240.23,240.14,8.47777078]
["bitfinex-derivatives","SOLF0:USTF0",1733587724867,6.39797078,240.24,240.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733587725066,6.39797078,240.22,240.13,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587725267,2.0793,240.21,240.13,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587725464,2.1,240.2,240.13,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587726262,8.49797078,240.2,240.13,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587726463,8.49797078,240.2,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733587726464,6.39797078,240.18,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733587726665,6.39797078,240.18,240.1,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587727768,6.39797078,240.18,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733587727969,6.39797078,240.18,240.09,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587728369,2.0795,240.19,240.11,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587729165,2.0795,240.19,240.11,8.47807078]
["bitfinex-derivatives","SOLF0:USTF0",1733587729367,2.0795,240.19,240.13,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587729565,55.83,240.35,240.13,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587729767,55.83,240.35,240.15,8.47777078]
["bitfinex-derivatives","SOLF0:USTF0",1733587729768,6.39797078,240.23,240.15,8.47777078]
["bitfinex-derivatives","SOLF0:USTF0",1733587730060,2.1,240.22,240.15,8.47777078]
["bitfinex-derivatives","SOLF0:USTF0",1733587730571,2.1,240.22,240.15,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587730869,2.1,240.22,240.17,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587731069,2.1,240.22,240.19,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587731263,2.1,240.26,240.19,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587731460,6.39797078,240.27,240.21,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587731461,2.1,240.27,240.21,6.39797078]
["bitfinex-derivatives","SOLF0:USTF0",1733587732666,2.1,240.27,240.13,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1733587732667,2.1,240.27,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733587733466,2.1,240.29,240.2,9.97867861]
["bitfinex-derivatives","SOLF0:USTF0",1733587733769,2.1,240.32,240.2,9.97867861]
["bitfinex-derivatives","SOLF0:USTF0",1733587734169,2.1,240.32,240.23,9.97867861]
["bitfinex-derivatives","SOLF0:USTF0",1733587734373,2.1,240.32,240.24,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1733587734574,2.1,240.32,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733587734969,2.1,240.32,240.24,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1733587735171,12.07867861,240.32,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733587735376,12.07867861,240.32,240.17,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733587736471,2.1,240.32,240.17,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733587736671,2.0788,240.27,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587737080,12.07867861,240.32,240.17,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733587737670,2.1,240.32,240.17,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733587738174,2.0788,240.27,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733587738363,2.1,240.32,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733587738570,2.0787,240.28,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733587738765,2.1,240.32,240.18,9.97867861]
["bitfinex-derivatives","SOLF0:USTF0",1733587739173,2.1,240.32,240.17,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733587739368,9.97867861,240.3,240.17,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733587739774,2.079,240.25,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733587740174,2.079,240.25,240.17,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733587741794,2.079,240.25,240.17,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733587742082,2.079,240.24,240.17,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733587744781,2.0792,240.23,240.17,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733587745082,2.1,240.26,240.14,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733587745083,2.1,240.26,240.14,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733587745677,2.0793,240.22,240.14,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733587745879,2.1,240.26,240.14,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733587746781,2.1,240.26,240.14,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733587747180,2.0793,240.22,240.14,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733587747483,2.1,240.21,240.14,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733587748784,4.1793,240.21,240.14,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733587750983,4.1793,240.21,240.14,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733587752280,2.0796,240.18,240.09,9.97867861]
["bitfinex-derivatives","SOLF0:USTF0",1733587752581,2.1,240.21,240.08,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733587752582,12.07867861,240.21,240.08,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733587752781,2.0799,240.14,240.08,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733587753481,4.1598,240.15,240.08,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733587754382,2.0799,240.14,240.08,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733587754588,2.0799,240.14,240.08,9.03309507]
["bitfinex-derivatives","SOLF0:USTF0",1733587755283,2.08,240.15,240.08,9.03309507]
["bitfinex-derivatives","SOLF0:USTF0",1733587755484,6.39319507,240.14,240.08,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733587757888,2.0801,240.12,240.08,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733587758488,2.08,240.13,240.08,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733587759690,2.0801,240.11,240.08,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733587759887,6.39319507,240.14,240.08,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733587760487,6.39319507,240.12,240.07,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733587760689,6.39319507,240.12,240.06,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1733587760991,8.47329507,240.12,240.06,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1733587763799,2.0801,240.12,240.06,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1733587764497,2.08,240.15,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733587764692,6.39319507,240.2,240.12,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587765196,2.08,240.2,240.14,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587765786,6.39319507,240.23,240.14,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587765991,2.08,240.22,240.14,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587766593,4.1592,240.22,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733587767102,4.1592,240.22,240.14,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587767396,4.1592,240.22,240.16,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733587767696,2.08,240.22,240.18,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587767893,4.1589,240.26,240.18,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587768694,4.1589,240.26,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587769099,2.0789,240.26,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587769394,2.079,240.24,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733587769796,6.39319507,240.23,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733587770997,6.39319507,240.23,240.16,8.47289507]
["bitfinex-derivatives","SOLF0:USTF0",1733587772397,8.47229507,240.23,240.16,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587772798,2.079,240.24,240.16,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587773901,6.39319507,240.25,240.18,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587775393,8.47219507,240.25,240.18,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587776302,8.47219507,240.25,240.18,8.47269507]
["bitfinex-derivatives","SOLF0:USTF0",1733587778406,8.47219507,240.25,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587780704,2.079,240.25,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587780902,10.51219507,240.25,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587783004,2.079,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587787504,8.43319507,240.25,240.17,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1733587787709,6.39319507,240.23,240.17,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1733587788710,6.39319507,240.23,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733587790512,2.079,240.24,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733587792713,4.1557,240.39,240.21,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587792913,6.39319507,240.29,240.21,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587793212,8.43319507,240.29,240.21,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587793512,6.39319507,240.25,240.18,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733587793914,6.39319507,240.25,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587793915,8.47219507,240.25,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733587794712,2.04,240.29,240.19,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587794911,6.39319507,240.28,240.19,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587796411,30.71991798,240.43,240.21,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587796611,6.39319507,240.31,240.23,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587796812,2.0781,240.35,240.27,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733587797013,2.04,240.34,240.27,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733587797315,8.43319507,240.34,240.27,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733587797705,8.43319507,240.34,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733587797912,8.43319507,240.34,240.26,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1733587798214,6.39319507,240.34,240.26,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1733587798415,6.39319507,240.32,240.26,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1733587798617,2.04,240.35,240.21,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587798618,6.39319507,240.28,240.21,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587799318,2.04,240.3,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733587799613,6.39319507,240.29,240.21,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587800015,6.39319507,240.29,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733587800215,6.39319507,240.29,240.23,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587800517,2.04,240.3,240.23,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587801615,2.04,240.32,240.25,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587801908,8.43319507,240.32,240.24,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587802108,10.51159507,240.32,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733587802313,10.51159507,240.32,240.24,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587803013,6.39319507,240.32,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733587803318,2.04,240.34,240.28,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587803519,6.39319507,240.35,240.29,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733587803722,43.3,240.44,240.28,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587804013,6.39319507,240.4,240.32,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587804214,8.43319507,240.4,240.32,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587804418,2.04,240.4,240.32,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587805017,2.0772,240.46,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733587805217,6.39319507,240.44,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587805420,10.26816376,240.43,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587805618,6.39319507,240.47,240.38,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733587805813,10.26626492,240.46,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587806013,2.04,240.48,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587806210,6.39319507,240.46,240.32,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733587806421,6.39319507,240.43,240.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587806618,6.39319507,240.41,240.34,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587806921,6.39319507,240.41,240.32,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733587807113,6.39319507,240.41,240.32,7.69769507]
["bitfinex-derivatives","SOLF0:USTF0",1733587807313,6.39319507,240.41,240.32,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733587807514,6.39319507,240.41,240.32,7.69769507]
["bitfinex-derivatives","SOLF0:USTF0",1733587808122,2.04,240.43,240.32,7.69769507]
["bitfinex-derivatives","SOLF0:USTF0",1733587808320,6.39319507,240.39,240.32,7.69769507]
["bitfinex-derivatives","SOLF0:USTF0",1733587808715,2.04,240.43,240.32,7.69769507]
["bitfinex-derivatives","SOLF0:USTF0",1733587808716,6.39319507,240.41,240.32,7.69769507]
["bitfinex-derivatives","SOLF0:USTF0",1733587808911,8.47079507,240.41,240.34,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587809113,2.04,240.44,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587809316,6.39319507,240.46,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587809520,2.04,240.47,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587809812,2.04,240.47,240.4,8.47079507]
["bitfinex-derivatives","SOLF0:USTF0",1733587810315,2.04,240.47,240.4,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587810816,8.43319507,240.47,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733587811420,6.39319507,240.45,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587811814,6.39319507,240.45,240.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587812024,6.39319507,240.45,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587812213,8.47039507,240.45,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587812419,8.47039507,240.45,240.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587812614,8.47039507,240.45,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587813120,8.47039507,240.45,240.36,8.47109507]
["bitfinex-derivatives","SOLF0:USTF0",1733587813321,8.47039507,240.45,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587813626,2.04,240.47,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733587813824,2.04,240.47,240.4,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587814924,6.39319507,240.45,240.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587815226,6.39319507,240.45,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587815425,8.43319507,240.47,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587815629,10.51029507,240.47,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587816829,8.43319507,240.47,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587817033,6.39319507,240.45,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587818829,8.47039507,240.45,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587819425,6.39319507,240.45,240.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587819627,2.0773,240.44,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587819923,6.39319507,240.43,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587821728,8.47059507,240.43,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587823428,8.47059507,240.43,240.36,8.47109507]
["bitfinex-derivatives","SOLF0:USTF0",1733587823632,6.39319507,240.43,240.36,8.47109507]
["bitfinex-derivatives","SOLF0:USTF0",1733587824931,2.0773,240.44,240.36,8.47109507]
["bitfinex-derivatives","SOLF0:USTF0",1733587825127,2.0773,240.44,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587826739,6.39319507,240.43,240.32,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733587826943,2.0775,240.42,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733587828740,2.0777,240.4,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733587829333,2.0777,240.4,240.33,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587829536,2.0777,240.4,240.33,8.47139507]
["bitfinex-derivatives","SOLF0:USTF0",1733587830636,2.0777,240.4,240.35,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587830838,2.04,240.47,240.35,8.47129507]
["bitfinex-derivatives","SOLF0:USTF0",1733587830839,2.0774,240.43,240.35,8.47129507]
["bitfinex-derivatives","SOLF0:USTF0",1733587831242,6.39319507,240.44,240.35,8.47129507]
["bitfinex-derivatives","SOLF0:USTF0",1733587831243,2.04,240.47,240.35,8.47129507]
["bitfinex-derivatives","SOLF0:USTF0",1733587831542,6.39319507,240.43,240.35,8.47129507]
["bitfinex-derivatives","SOLF0:USTF0",1733587831741,2.0775,240.42,240.35,8.47129507]
["bitfinex-derivatives","SOLF0:USTF0",1733587832543,2.0776,240.4,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733587832846,2.0776,240.4,240.34,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587833944,6.39319507,240.41,240.34,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587834242,2.0776,240.41,240.34,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587835338,2.04,240.47,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587835339,2.0773,240.44,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587835539,2.04,240.47,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587835740,8.43319507,240.47,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587836134,8.43319507,240.47,240.38,8.47099507]
["bitfinex-derivatives","SOLF0:USTF0",1733587837535,6.39319507,240.47,240.38,8.47099507]
["bitfinex-derivatives","SOLF0:USTF0",1733587837743,2.04,240.5,240.42,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587838043,8.43319507,240.5,240.42,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587839039,6.39319507,240.48,240.4,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587840353,8.47029507,240.46,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733587840648,8.47029507,240.46,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587841351,6.39319507,240.46,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587841555,6.39319507,240.46,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733587842857,6.39319507,240.46,240.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587842858,6.39319507,240.48,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733587843259,6.39319507,240.48,240.42,8.47069507]
["bitfinex-derivatives","SOLF0:USTF0",1733587845356,6.39319507,240.48,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733587845557,6.39319507,240.46,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733587846354,6.39319507,240.46,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733587847557,6.39319507,240.46,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587847754,8.47039507,240.46,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587848652,8.47039507,240.46,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733587850455,2.077,240.47,240.4,8.47079507]
["bitfinex-derivatives","SOLF0:USTF0",1733587854861,43.3,240.58,240.42,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587855059,43.3,240.58,240.44,8.47039507]
["bitfinex-derivatives","SOLF0:USTF0",1733587855060,8.46989507,240.52,240.44,8.47039507]
["bitfinex-derivatives","SOLF0:USTF0",1733587855259,10.30650554,240.51,240.44,8.47039507]
["bitfinex-derivatives","SOLF0:USTF0",1733587855457,6.39319507,240.5,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733587858461,2.0767,240.51,240.44,8.47039507]
["bitfinex-derivatives","SOLF0:USTF0",1733587860366,2.0767,240.51,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733587864574,2.0767,240.51,240.42,9.02109507]
["bitfinex-derivatives","SOLF0:USTF0",1733587864765,2.04,240.53,240.42,9.02109507]
["bitfinex-derivatives","SOLF0:USTF0",1733587864972,6.39319507,240.53,240.44,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587865172,6.39319507,240.53,240.46,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587865773,6.39319507,240.53,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733587866366,43.26,240.73,240.5,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587866674,6.39319507,240.58,240.5,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587866874,10.30040795,240.57,240.5,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587867073,10.30040795,240.57,240.51,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733587867276,6.39319507,240.58,240.51,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733587868572,2.0762,240.57,240.5,8.46999507]
["bitfinex-derivatives","SOLF0:USTF0",1733587870279,6.39319507,240.54,240.42,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1733587870479,2.04,240.6,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733587870480,8.46979507,240.52,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733587871973,6.39319507,240.53,240.46,8.47029507]
["bitfinex-derivatives","SOLF0:USTF0",1733587872780,2.04,240.6,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733587873075,6.39319507,240.55,240.48,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587873385,2.04,240.6,240.48,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587873576,6.39319507,240.57,240.48,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587873777,8.46939507,240.57,240.5,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733587874285,8.46949507,240.55,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587874478,6.39319507,240.55,240.48,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587874684,6.39319507,240.53,240.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587875187,6.39319507,240.53,240.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733587875881,8.46969507,240.53,240.45,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733587876076,8.46969507,240.53,240.46,8.47029507]
["bitfinex-derivatives","SOLF0:USTF0",1733587876984,2.0765,240.53,240.46,8.47029507]
["bitfinex-derivatives","SOLF0:USTF0",1733587878580,6.39319507,240.54,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733587878981,6.39319507,240.54,240.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587878982,6.39319507,240.56,240.48,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587879187,2.0762,240.57,240.5,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587879883,2.0761,240.58,240.5,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587880087,8.46929507,240.58,240.51,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733587880276,8.46929507,240.58,240.51,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733587880277,6.39319507,240.58,240.51,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733587880481,8.46929507,240.58,240.51,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733587880795,8.43319507,240.6,240.52,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587881278,2.0758,240.61,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733587881481,6.39319507,240.61,240.52,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587881788,6.39319507,240.61,240.54,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587882687,6.39319507,240.61,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733587884085,8.46899507,240.61,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733587884288,2.04,240.65,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733587884489,6.39319507,240.61,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733587884788,2.04,240.65,240.51,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733587884789,6.39319507,240.59,240.51,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733587885083,6.39319507,240.57,240.51,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733587886288,2.0763,240.56,240.51,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733587886889,6.39319507,240.55,240.51,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733587887189,6.39319507,240.55,240.47,10.51009507]
["bitfinex-derivatives","SOLF0:USTF0",1733587887190,8.46959507,240.55,240.47,10.51009507]
["bitfinex-derivatives","SOLF0:USTF0",1733587887590,8.46959507,240.55,240.47,8.43319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587887786,8.46959507,240.55,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733587888186,2.0764,240.55,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733587888491,8.46959507,240.55,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733587889682,2.0765,240.54,240.47,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587889890,6.39319507,240.53,240.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587890093,6.39319507,240.53,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587890282,2.0766,240.52,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587891092,6.39319507,240.53,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587891894,8.46969507,240.53,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587893389,8.46969507,240.53,240.45,8.47039507]
["bitfinex-derivatives","SOLF0:USTF0",1733587893797,6.39319507,240.51,240.44,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733587893991,6.39319507,240.51,240.44,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1733587894590,6.39319507,240.51,240.44,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733587894793,6.39319507,240.51,240.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1733587895092,2.04,240.55,240.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1733587895093,6.39319507,240.49,240.44,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1733587896900,6.39319507,240.47,240.42,0.23437]
["bitfinex-derivatives","SOLF0:USTF0",1733587897694,8.47029507,240.47,240.42,0.23437]
["bitfinex-derivatives","SOLF0:USTF0",1733587897995,6.39319507,240.43,240.42,0.23437]
["bitfinex-derivatives","SOLF0:USTF0",1733587898186,8.43319507,240.43,240.42,0.23437]
["bitfinex-derivatives","SOLF0:USTF0",1733587898590,10.51059507,240.43,240.42,0.23437]
["bitfinex-derivatives","SOLF0:USTF0",1733587899094,8.43319507,240.43,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733587899290,2.0775,240.42,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733587900594,2.0775,240.42,240.34,8.47129507]
["bitfinex-derivatives","SOLF0:USTF0",1733587902303,6.39319507,240.41,240.34,9.10992507]
["bitfinex-derivatives","SOLF0:USTF0",1733587902805,2.04,240.43,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587903111,8.43319507,240.46,240.38,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587904621,10.51029507,240.46,240.38,8.47099507]
["bitfinex-derivatives","SOLF0:USTF0",1733587905513,6.39319507,240.44,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733587906819,2.04,240.45,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733587907019,8.43319507,240.45,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733587913416,10.51039507,240.45,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733587918831,2.0773,240.44,240.36,8.47109507]
["bitfinex-derivatives","SOLF0:USTF0",1733587919029,2.0773,240.44,240.36,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587919237,6.39319507,240.38,240.34,0.63863]
["bitfinex-derivatives","SOLF0:USTF0",1733587919428,6.39319507,240.36,240.34,0.63863]
["bitfinex-derivatives","SOLF0:USTF0",1733587920228,8.47119507,240.36,240.34,0.63863]
["bitfinex-derivatives","SOLF0:USTF0",1733587920438,6.39319507,240.36,240.34,0.63863]
["bitfinex-derivatives","SOLF0:USTF0",1733587921935,2.0781,240.35,240.34,0.63863]
["bitfinex-derivatives","SOLF0:USTF0",1733587924129,4.1181,240.35,240.34,0.63863]
["bitfinex-derivatives","SOLF0:USTF0",1733587925827,10.51129507,240.35,240.34,0.63863]
["bitfinex-derivatives","SOLF0:USTF0",1733587926234,8.43319507,240.35,240.29,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733587926429,4.1536,240.5,240.29,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587926636,6.39319507,240.4,240.31,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587926835,8.43319507,240.4,240.31,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587927146,2.0778,240.39,240.31,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587928337,8.43319507,240.42,240.33,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587929035,2.04,240.42,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733587929341,2.04,240.42,240.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587929342,2.04,240.42,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587929534,6.39319507,240.46,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587929740,6.225,240.72,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587929937,6.39319507,240.48,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587930631,8.47009507,240.48,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733587931341,8.47009507,240.48,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587931342,2.077,240.47,240.39,8.47079507]
["bitfinex-derivatives","SOLF0:USTF0",1733587931542,2.077,240.47,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587932644,2.077,240.47,240.4,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733587933738,2.04,240.49,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733587934638,2.04,240.49,240.41,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587934842,4.1511,240.65,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733587935037,6.39319507,240.51,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733587935236,6.39319507,240.51,240.43,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587935440,6.39319507,240.53,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733587936042,8.46969507,240.53,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733587936645,6.39319507,240.49,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733587936847,6.39319507,240.47,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733587937344,6.39319507,240.47,240.4,8.43319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587937547,6.39319507,240.47,240.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733587938444,2.0771,240.46,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587938646,6.39319507,240.45,240.37,9.73579507]
["bitfinex-derivatives","SOLF0:USTF0",1733587940748,6.39319507,240.45,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733587941343,6.39319507,240.47,240.39,8.47089507]
["bitfinex-derivatives","SOLF0:USTF0",1733587941544,6.39319507,240.47,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587941745,6.39319507,240.47,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733587942046,6.39319507,240.47,240.39,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587943443,8.47019507,240.47,240.39,8.47089507]
["bitfinex-derivatives","SOLF0:USTF0",1733587943642,2.077,240.47,240.39,8.47089507]
["bitfinex-derivatives","SOLF0:USTF0",1733587944557,2.077,240.47,240.4,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587947650,2.077,240.47,240.4,8.47079507]
["bitfinex-derivatives","SOLF0:USTF0",1733587949852,2.077,240.47,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733587950051,2.077,240.47,240.4,8.47079507]
["bitfinex-derivatives","SOLF0:USTF0",1733587952957,2.0771,240.46,240.4,8.47079507]
["bitfinex-derivatives","SOLF0:USTF0",1733587958360,2.0771,240.46,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733587959960,2.077,240.47,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733587960167,6.39319507,240.48,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733587961468,2.0771,240.46,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733587962965,2.0771,240.46,240.41,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587963360,2.0771,240.46,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733587966764,2.0771,240.46,240.41,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587973580,2.04,240.5,240.41,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587973878,2.04,240.56,240.45,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587974178,10.31336804,240.55,240.49,8.46999507]
["bitfinex-derivatives","SOLF0:USTF0",1733587974484,10.31336804,240.54,240.49,8.46999507]
["bitfinex-derivatives","SOLF0:USTF0",1733587974779,2.04,240.58,240.51,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587974986,10.31969469,240.57,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733587975185,2.04,240.58,240.51,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587975584,6.39319507,240.6,240.51,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587976185,8.46909507,240.6,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733587977982,2.0759,240.6,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733587978181,6.39319507,240.59,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733587981185,2.0759,240.6,240.53,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587981381,6.39319507,240.61,240.53,8.46969507]
["bitfinex-derivatives","SOLF0:USTF0",1733587982889,8.46899507,240.61,240.53,8.46969507]
["bitfinex-derivatives","SOLF0:USTF0",1733587983484,2.0756,240.65,240.55,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587983784,8.46879507,240.65,240.57,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587984585,6.39319507,240.65,240.58,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733587984780,6.39319507,240.65,240.57,9.14309507]
["bitfinex-derivatives","SOLF0:USTF0",1733587986489,2.0754,240.67,240.57,9.14309507]
["bitfinex-derivatives","SOLF0:USTF0",1733587986685,6.39319507,240.66,240.59,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733587988191,6.39319507,240.66,240.57,9.14309507]
["bitfinex-derivatives","SOLF0:USTF0",1733587988389,6.39319507,240.69,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733587988991,2.0749,240.72,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733587989193,8.46809507,240.72,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733587989788,6.39319507,240.68,240.57,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733587989990,6.39319507,240.66,240.57,10.51599507]
["bitfinex-derivatives","SOLF0:USTF0",1733587990198,2.02,240.69,240.57,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733587990393,6.39319507,240.64,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733587991193,6.39319507,240.66,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733587991690,6.39319507,240.68,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733587992791,6.39319507,240.68,240.62,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733587993596,6.39319507,240.68,240.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587995393,6.39319507,240.68,240.62,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733587995990,6.39319507,240.68,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733587996690,2.0751,240.7,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733587996892,6.39319507,240.69,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733587997997,4.0949,240.72,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733587998307,6.39319507,240.71,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733587999206,37.20842797,240.75,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733587999399,6.39319507,240.7,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733587999596,43.24,240.81,240.64,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587999798,43.24,240.81,240.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733587999799,6.39319507,240.74,240.66,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733587999999,6.39319507,240.75,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588000202,6.39319507,240.75,240.67,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733588001005,6.39319507,240.73,240.67,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733588001708,6.39319507,240.73,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733588002109,6.39319507,240.73,240.67,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733588002304,6.39319507,240.71,240.67,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733588002505,6.39319507,240.71,240.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588002801,6.39319507,240.71,240.64,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733588003404,6.39319507,240.71,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733588004006,6.39319507,240.71,240.64,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588004310,6.39319507,240.71,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733588004908,8.46799507,240.73,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733588007208,2.02,240.75,240.67,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733588007406,8.41319507,240.75,240.67,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733588007808,2.0747,240.74,240.67,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733588008005,8.41319507,240.75,240.67,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733588008211,6.39319507,240.73,240.67,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733588009307,6.39319507,240.71,240.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733588009516,6.39319507,240.71,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733588010214,6.39319507,240.69,240.61,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588010617,6.39319507,240.67,240.58,68.03061839]
["bitfinex-derivatives","SOLF0:USTF0",1733588010811,8.46859507,240.67,240.58,74.42381346]
["bitfinex-derivatives","SOLF0:USTF0",1733588011216,8.46859507,240.67,240.58,9.00859507]
["bitfinex-derivatives","SOLF0:USTF0",1733588011615,8.46859507,240.67,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733588012913,8.46859507,240.67,240.6,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588013114,2.0754,240.67,240.6,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588013315,2.0752,240.69,240.62,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588014320,6.39319507,240.71,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733588014321,2.075,240.7,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733588014619,6.39319507,240.71,240.64,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588014818,8.41319507,240.73,240.64,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588015016,2.0749,240.72,240.64,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733588015209,6.39319507,240.71,240.64,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733588016321,2.0749,240.72,240.65,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588016509,2.02,240.76,240.67,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588016714,8.46779507,240.76,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733588018517,8.46779507,240.76,240.67,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588018518,8.46779507,240.76,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733588019022,8.46779507,240.76,240.67,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588019318,8.46779507,240.76,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733588025027,2.02,240.77,240.69,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588025223,8.41319507,240.77,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733588025927,10.48759507,240.77,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733588027725,8.46759507,240.77,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733588027931,6.39319507,240.77,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733588028737,0.27581,240.84,240.71,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588028926,8.46729507,240.82,240.75,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733588029128,6.39319507,240.82,240.75,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733588030531,6.39319507,240.78,240.53,23.03560977]
["bitfinex-derivatives","SOLF0:USTF0",1733588030736,6.39319507,240.78,240.69,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588030939,8.41319507,240.78,240.69,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588031542,2.0744,240.77,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733588031742,2.02,240.78,240.73,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588031944,6.39319507,240.8,240.73,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588032341,0.27581,240.84,240.73,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588032644,16.69335739,240.83,240.75,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588032845,6.39319507,240.83,240.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588033144,8.46729507,240.81,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733588037844,6.39319507,240.79,240.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588038645,2.0742,240.8,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733588038841,8.46739507,240.8,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733588042243,2.0743,240.79,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733588042438,2.0743,240.79,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733588043347,6.39319507,240.8,240.71,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588043348,8.46739507,240.8,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733588043546,6.39319507,240.8,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733588043941,6.39319507,240.82,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733588044139,39.85827491,240.92,240.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588044344,10.31044968,240.91,240.76,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588044549,6.39319507,240.85,240.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588044844,6.39319507,240.85,240.76,8.41319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588045646,8.46699507,240.85,240.78,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733588048544,8.46699507,240.85,240.67,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1733588048545,6.39319507,240.81,240.67,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1733588048750,6.39319507,240.79,240.71,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588049256,6.39319507,240.79,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733588049445,6.39319507,240.79,240.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588049745,2.0744,240.78,240.71,8.46809507]
["bitfinex-derivatives","SOLF0:USTF0",1733588050253,6.39319507,240.79,240.71,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588050552,6.39319507,240.79,240.71,8.41319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588051052,8.46749507,240.79,240.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588051253,6.39319507,240.79,240.71,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588051443,2.0745,240.77,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733588051649,2.0745,240.77,240.69,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588051650,6.39319507,240.77,240.69,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588051850,6.39319507,240.77,240.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588052152,6.39319507,240.77,240.67,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1733588052153,2.0747,240.75,240.69,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588052450,8.46789507,240.75,240.67,13.05569507]
["bitfinex-derivatives","SOLF0:USTF0",1733588052654,2.0749,240.73,240.67,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733588053045,8.46809507,240.73,240.67,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733588053245,8.46809507,240.73,240.67,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733588053446,6.39319507,240.71,240.61,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733588053651,6.39319507,240.69,240.61,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733588054652,2.0758,240.62,240.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588054851,6.39319507,240.63,240.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588055057,6.39319507,240.63,240.54,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588055255,6.39319507,240.61,240.52,9.74579507]
["bitfinex-derivatives","SOLF0:USTF0",1733588055657,6.39319507,240.61,240.52,7.72579507]
["bitfinex-derivatives","SOLF0:USTF0",1733588055855,6.39319507,240.61,240.52,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588056052,6.39319507,240.57,240.48,7.65769507]
["bitfinex-derivatives","SOLF0:USTF0",1733588056853,2.0764,240.55,240.48,7.65769507]
["bitfinex-derivatives","SOLF0:USTF0",1733588057259,6.39319507,240.55,240.48,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733588057459,6.39319507,240.53,240.46,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733588057659,6.39319507,240.51,240.46,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733588057858,6.39319507,240.51,240.44,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588058261,6.39319507,240.51,240.42,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588058456,6.39319507,240.51,240.43,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588058754,2.02,240.53,240.45,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588058958,10.48929507,240.59,240.49,8.47009507]
["bitfinex-derivatives","SOLF0:USTF0",1733588059161,2.02,240.58,240.49,8.47009507]
["bitfinex-derivatives","SOLF0:USTF0",1733588061062,2.02,240.62,240.55,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588061453,6.39319507,240.63,240.55,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588061657,8.41319507,240.63,240.55,8.46959507]
["bitfinex-derivatives","SOLF0:USTF0",1733588062062,8.46929507,240.59,240.5,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733588062259,8.46929507,240.59,240.5,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588062459,2.02,240.58,240.48,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588062760,6.39319507,240.56,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588062966,6.39319507,240.56,240.47,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588063259,6.39319507,240.54,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588063864,6.39319507,240.54,240.45,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588064766,6.39319507,240.54,240.45,8.47039507]
["bitfinex-derivatives","SOLF0:USTF0",1733588066072,6.39319507,240.54,240.46,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733588066269,6.39319507,240.54,240.47,6.39319507]
["bitfinex-derivatives","SOLF0:USTF0",1733588067658,6.39319507,240.54,240.42,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1733588067659,6.39319507,240.54,240.42,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1733588067860,2.0768,240.5,240.42,12.32449507]
["bitfinex-derivatives","SOLF0:USTF0",1733588068274,2.0768,240.5,240.42,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1733588068563,8.46999507,240.5,240.42,12.32449507]
["bitfinex-derivatives","SOLF0:USTF0",1733588069363,8.46999507,240.5,240.42,10.24709507]
["bitfinex-derivatives","SOLF0:USTF0",1733588069769,2.0769,240.49,240.42,10.24709507]
["bitfinex-derivatives","SOLF0:USTF0",1733588069965,6.39319507,240.48,240.42,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733588070169,6.39319507,240.48,240.41,0.29818]
["bitfinex-derivatives","SOLF0:USTF0",1733588070865,6.39319507,240.46,240.41,0.29818]
["bitfinex-derivatives","SOLF0:USTF0",1733588071665,8.47039507,240.46,240.41,0.29818]
["bitfinex-derivatives","SOLF0:USTF0",1733588072263,2.02,240.47,240.41,0.29818]
["bitfinex-derivatives","SOLF0:USTF0",1733588072774,2.02,240.47,240.41,2.37578]
["bitfinex-derivatives","SOLF0:USTF0",1733588073670,2.02,240.51,240.41,0.29818]
["bitfinex-derivatives","SOLF0:USTF0",1733588073877,2.02,240.51,240.41,2.92758]
["bitfinex-derivatives","SOLF0:USTF0",1733588074673,4.0967,240.51,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733588075875,35.078508,240.64,240.41,12.88908638]
["bitfinex-derivatives","SOLF0:USTF0",1733588076076,9.96150638,240.6,240.44,9.96150638]
["bitfinex-derivatives","SOLF0:USTF0",1733588076276,2.02,240.59,240.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588076777,2.0763,240.56,240.49,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733588079377,2.02,240.58,240.5,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733588081280,2.0762,240.57,240.5,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733588081476,2.0762,240.57,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588082283,2.02,240.59,240.47,9.96150638]
["bitfinex-derivatives","SOLF0:USTF0",1733588083682,2.076,240.6,240.47,9.96150638]
["bitfinex-derivatives","SOLF0:USTF0",1733588084481,2.0762,240.57,240.47,9.96150638]
["bitfinex-derivatives","SOLF0:USTF0",1733588084781,9.96150638,240.6,240.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588084985,2.0764,240.55,240.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588086180,2.0764,240.55,240.44,9.96150638]
["bitfinex-derivatives","SOLF0:USTF0",1733588086387,2.0765,240.54,240.47,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733588086684,2.0765,240.54,240.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588086982,2.0767,240.52,240.42,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733588087183,2.0767,240.52,240.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588087386,2.02,240.56,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733588088283,2.0766,240.53,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733588089376,9.96150638,240.6,240.43,11.98150638]
["bitfinex-derivatives","SOLF0:USTF0",1733588089576,4.0961,240.59,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733588089786,2.02,240.59,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733588090889,2.0762,240.58,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733588091583,2.0762,240.57,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733588092085,2.0762,240.57,240.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733588092086,2.0763,240.56,240.49,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733588092286,2.0763,240.56,240.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733588093585,2.0765,240.54,240.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733588093780,11.98150638,240.59,240.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733588094385,2.0764,240.55,240.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733588096487,8.44925251,240.54,240.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733588096683,6.37275251,240.54,240.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733588096892,6.37275251,240.54,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733588097487,6.37275251,240.54,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588097787,6.37275251,240.5,240.43,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733588097987,6.37275251,240.48,240.43,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733588098592,6.37275251,240.46,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588099192,2.0773,240.44,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588099694,8.45005251,240.44,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588100485,9.96610843,240.47,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588100686,2.0774,240.44,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588101385,2.0774,240.43,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588103210,9.96610843,240.47,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588103706,9.96610843,240.44,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588103908,2.0777,240.41,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588104704,2.0777,240.4,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588106507,12.3304248,240.4,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588107206,22.29653323,240.4,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588108106,12.3304248,240.4,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588108703,4.0977,240.4,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588112810,2.0777,240.4,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588113011,4.0977,240.4,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588117921,9.96610843,240.44,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588118122,40.6204623,240.52,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588118123,2.02,240.43,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588119122,9.96610843,240.47,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588119320,40.6204623,240.52,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588119321,9.96610843,240.5,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588119525,2.02,240.49,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588119718,4.097,240.49,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733588119919,4.097,240.49,240.4,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733588120114,4.097,240.49,240.41,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733588120714,4.097,240.49,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733588121031,4.097,240.49,240.41,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733588122421,2.077,240.48,240.41,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733588122624,9.96610843,240.47,240.41,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733588122823,9.96610843,240.47,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588123618,2.0774,240.44,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588124415,9.96610843,240.47,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588124621,2.02,240.48,240.39,0.40455]
["bitfinex-derivatives","SOLF0:USTF0",1733588125121,2.02,240.48,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733588127027,2.02,240.51,240.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588127323,2.02,240.51,240.41,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733588127823,2.02,240.51,240.42,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733588128126,40.6204623,240.52,240.42,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733588129029,12.04270843,240.54,240.42,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733588129827,14.06270843,240.54,240.47,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733588130131,2.0766,240.53,240.42,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733588130325,11.98610843,240.54,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733588130629,11.98610843,240.54,240.42,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733588130834,9.96610843,240.51,240.42,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733588131531,9.96610843,240.51,240.42,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733588131732,9.96610843,240.51,240.42,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733588131925,2.0772,240.46,240.42,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733588132125,9.96610843,240.45,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733588132326,9.96610843,240.45,240.33,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1733588132327,11.98610843,240.45,240.33,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1733588132530,2.0777,240.4,240.33,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1733588132723,2.02,240.39,240.33,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1733588133327,2.02,240.39,240.33,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1733588133631,11.98610843,240.39,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588134626,2.078,240.36,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588135625,12.04410843,240.36,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588136326,9.96610843,240.36,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588136523,2.0782,240.35,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588136826,2.02,240.34,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588137225,9.96610843,240.48,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588137427,9.96610843,240.43,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588137628,2.02,240.42,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588139130,4.0976,240.42,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588139330,2.0776,240.42,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588139534,2.02,240.43,240.29,10.68988843]
["bitfinex-derivatives","SOLF0:USTF0",1733588139931,2.0773,240.45,240.29,10.68988843]
["bitfinex-derivatives","SOLF0:USTF0",1733588140226,2.02,240.44,240.32,9.96610843]
["bitfinex-derivatives","SOLF0:USTF0",1733588140429,2.02,240.44,240.33,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1733588143925,2.02,240.44,240.35,9.96610843]
["bitfinex-derivatives","SOLF0:USTF0",1733588144131,12.04300843,240.5,240.35,9.96610843]
["bitfinex-derivatives","SOLF0:USTF0",1733588144428,12.04300843,240.5,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733588144429,2.02,240.49,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733588145428,2.0768,240.5,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733588147332,2.02,240.51,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733588147731,9.96610843,240.53,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733588147932,2.02,240.52,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733588148129,2.02,240.52,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733588148330,2.02,240.52,240.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588149734,2.0768,240.5,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733588150629,2.0769,240.49,240.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588151638,2.0769,240.49,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733588152834,2.0769,240.49,240.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588152835,2.077,240.48,240.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588153633,9.96610843,240.5,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588154633,2.0772,240.46,240.39,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733588154827,2.0772,240.46,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588154828,2.02,240.46,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588155337,9.96610843,240.44,240.33,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1733588156039,9.96610843,240.44,240.33,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733588156040,2.0777,240.4,240.33,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733588156244,2.0777,240.4,240.33,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1733588157040,11.98610843,240.41,240.33,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1733588157235,2.0779,240.38,240.33,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1733588157439,9.96610843,240.38,240.29,0.72378]
["bitfinex-derivatives","SOLF0:USTF0",1733588158237,9.96610843,240.38,240.27,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733588158643,2.0782,240.35,240.27,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733588158837,2.02,240.34,240.27,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733588160140,4.0982,240.34,240.25,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733588161240,4.0982,240.34,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588163738,2.02,240.34,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588168344,2.0785,240.31,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588168651,2.02,240.34,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588168851,9.96610843,240.32,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588169051,2.0786,240.3,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588171149,2.0785,240.31,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588171347,9.96610843,240.32,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588171549,2.0785,240.31,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588172145,9.96610843,240.32,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588172146,2.0786,240.3,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588174552,2.0785,240.31,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588174952,2.0786,240.3,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588178250,12.34949906,240.3,240.29,0.80894]
["bitfinex-derivatives","SOLF0:USTF0",1733588178457,12.34949906,240.3,240.29,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733588179155,14.36949906,240.3,240.29,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733588179462,4.0986,240.3,240.29,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733588184061,2.0786,240.3,240.29,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733588184360,2.02,240.3,240.29,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733588184965,4.0986,240.3,240.29,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733588185659,2.02,240.31,240.29,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733588185855,2.02,240.32,240.29,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733588186654,2.02,240.34,240.29,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733588186854,2.02,240.35,240.29,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733588187057,2.02,240.35,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733588187461,2.02,240.36,240.31,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733588187862,2.02,240.37,240.31,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733588188259,4.098,240.37,240.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733588188459,9.96610843,240.35,240.25,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733588189262,2.0782,240.34,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733588189468,9.96610843,240.32,240.25,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733588189768,11.98610843,240.32,240.25,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733588190666,2.0787,240.29,240.25,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733588191266,12.04480843,240.29,240.25,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733588191463,9.96610843,240.29,240.2,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1733588191668,2.0788,240.28,240.2,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1733588191862,9.96610843,240.26,240.2,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1733588192063,2.0792,240.23,240.2,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733588192269,9.96610843,240.26,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588192671,2.0793,240.22,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588192968,4.0993,240.22,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588193763,2.0794,240.21,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588194370,2.02,240.22,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588194574,9.96610843,240.36,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588194575,2.02,240.25,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588196771,9.96610843,240.24,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588197372,12.04520843,240.24,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588199364,2.0793,240.22,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588199571,9.96610843,240.24,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588199769,2.02,240.25,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588200674,2.02,240.25,240.19,2.63357]
["bitfinex-derivatives","SOLF0:USTF0",1733588204377,2.02,240.25,240.19,0.55407]
["bitfinex-derivatives","SOLF0:USTF0",1733588205582,2.02,240.25,240.19,2.63347]
["bitfinex-derivatives","SOLF0:USTF0",1733588205981,4.099,240.25,240.19,2.63347]
["bitfinex-derivatives","SOLF0:USTF0",1733588207883,4.099,240.25,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588209984,2.0791,240.24,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588210578,2.0793,240.22,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588210786,9.96610843,240.24,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588211580,2.0793,240.22,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588211987,9.96610843,240.24,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588212189,2.0792,240.23,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588212485,6.389203,240.23,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588213689,8.468403,240.23,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588213885,6.389203,240.23,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588214085,6.389203,240.21,240.2,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1733588214487,6.389203,240.21,240.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588214688,6.389203,240.19,240.13,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1733588215388,8.468703,240.19,240.13,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1733588215983,2.0796,240.18,240.13,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1733588216488,6.389203,240.17,240.13,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1733588216682,8.468903,240.17,240.13,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1733588217087,6.389203,240.15,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588217285,2.02,240.2,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588217286,6.389203,240.12,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588218588,4.0999,240.15,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588219695,2.02,240.15,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588219988,2.08,240.14,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588220384,2.02,240.15,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588220588,2.0801,240.13,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588223498,2.0802,240.11,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588232488,2.02,240.11,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588234601,4.1002,240.11,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588240495,10.4991532,240.11,240.1,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733588240698,10.4991532,240.11,240.03,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588240699,8.4189532,240.11,240.03,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588240905,6.3989532,240.04,240.03,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588242206,8.4189532,240.06,240.04,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733588243901,8.4189532,240.06,240.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733588244102,6.3989532,240.12,240.03,6.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1733588244402,6.3989532,240.12,240.04,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733588244403,2.02,240.11,240.04,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733588244804,6.3989532,240.12,240.04,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733588245102,2.02,240.14,240.05,6.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1733588245303,43.33294255,240.22,240.05,6.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1733588245603,6.3989532,240.14,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733588246507,6.3989532,240.12,240.04,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733588246707,6.3989532,240.08,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733588246913,6.3989532,240.06,240.04,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733588248705,6.3989532,240.06,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588248911,6.3989532,240.04,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588249509,6.3989532,240.04,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588250416,6.3989532,240.02,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588250608,12.08101495,240.05,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588251208,2.0808,240.04,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588251406,10.00021495,240.05,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588251607,2.02,240.04,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588252813,2.02,240.04,240.0,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733588254514,2.02,240.04,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588255805,2.081,240.03,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588256810,2.02,240.04,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588257012,10.00021495,240.02,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588257717,2.0811,240.01,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588258814,10.00021495,240.02,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588259017,2.081,240.03,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588260611,2.081,240.02,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588260921,10.00021495,240.02,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588261719,2.0811,240.01,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588262323,10.00021495,240.02,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588262519,2.02,240.02,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588262721,2.02,240.02,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588263720,2.0807,240.05,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588263921,2.02,240.05,240.02,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733588264220,2.02,240.05,240.0,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733588264418,2.02,240.1,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588264725,2.02,240.1,240.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733588265123,12.02021495,240.11,240.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733588265322,10.00021495,240.11,240.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733588265524,10.00021495,240.11,240.04,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733588265724,2.0804,240.09,240.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733588265927,10.00021495,240.1,240.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733588266521,2.02,240.1,240.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733588267028,12.02021495,240.1,240.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733588267423,2.02,240.1,240.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733588268034,2.02,240.16,240.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588268227,10.00021495,240.15,240.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588268421,10.00021495,240.15,240.1,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733588268629,12.02021495,240.15,240.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588268834,10.00021495,240.15,240.04,1.04108659]
["bitfinex-derivatives","SOLF0:USTF0",1733588269020,10.00021495,240.15,240.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588269226,10.00021495,240.15,240.04,1.04105014]
["bitfinex-derivatives","SOLF0:USTF0",1733588269420,10.00021495,240.15,240.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588269629,10.00021495,240.15,240.11,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733588269930,10.00021495,240.15,240.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588270131,10.00021495,240.15,240.04,1.04105764]
["bitfinex-derivatives","SOLF0:USTF0",1733588270329,10.00021495,240.15,240.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588270521,10.00021495,240.15,240.04,1.04105393]
["bitfinex-derivatives","SOLF0:USTF0",1733588270721,10.00021495,240.15,240.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588271031,10.00021495,240.15,240.04,1.04105393]
["bitfinex-derivatives","SOLF0:USTF0",1733588271331,10.00021495,240.15,240.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588271528,10.00021495,240.15,240.04,1.04104958]
["bitfinex-derivatives","SOLF0:USTF0",1733588271731,10.00021495,240.15,240.11,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733588271929,10.00021495,240.15,240.12,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733588272630,6.39396217,240.13,240.12,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733588274834,2.0802,240.12,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588275141,6.39396217,240.07,240.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733588275640,6.39396217,240.07,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733588276330,6.39396217,240.09,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588276936,2.02,240.12,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588277233,6.39396217,240.09,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588277629,6.39396217,240.09,240.04,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1733588277937,6.39396217,240.09,240.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733588278331,6.39396217,240.09,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588280229,1.303,240.28,240.04,7.77346217]
["bitfinex-derivatives","SOLF0:USTF0",1733588280430,1.303,240.28,240.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588280431,6.39396217,240.14,240.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588281432,2.02,240.2,240.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588281628,6.39396217,240.17,240.08,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588282031,6.39396217,240.15,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733588282236,6.39396217,240.15,240.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588282639,6.39396217,240.13,240.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588283234,6.39396217,240.13,240.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733588283436,6.39396217,240.11,240.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733588284338,6.39396217,240.11,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733588284534,6.39396217,240.11,240.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733588286838,6.39396217,240.11,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588287237,6.39396217,240.11,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588288637,6.39396217,240.09,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588289437,6.39396217,240.09,240.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733588290648,6.39396217,240.09,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733588291038,2.0801,240.12,240.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733588291239,6.39396217,240.1,240.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733588292145,6.39396217,240.1,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588293444,2.08,240.13,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588293745,2.02,240.15,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733588293746,6.39396217,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733588293942,6.39396217,240.12,240.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733588294142,6.39396217,240.12,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588295438,6.39396217,240.12,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588296244,2.02,240.15,240.05,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588296444,6.39396217,240.14,240.05,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588296644,43.50576077,240.26,240.11,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588296852,6.39396217,240.21,240.18,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733588297141,6.39396217,240.19,240.13,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733588297340,6.39396217,240.17,240.13,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1733588297742,6.39396217,240.17,240.13,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733588300841,6.39396217,240.17,240.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588301044,6.39396217,240.15,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733588301249,6.39396217,240.15,240.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588301647,6.39396217,240.15,240.1,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733588302053,6.39396217,240.13,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588302253,6.39396217,240.11,240.05,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1733588302651,6.39396217,240.11,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588303852,6.39396217,240.11,240.05,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733588304855,6.39396217,240.11,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588306352,6.39396217,240.07,240.03,1.12991]
["bitfinex-derivatives","SOLF0:USTF0",1733588306757,6.39396217,240.05,240.03,1.12991]
["bitfinex-derivatives","SOLF0:USTF0",1733588308459,2.0,240.06,240.03,1.12991]
["bitfinex-derivatives","SOLF0:USTF0",1733588308659,2.0,240.08,240.03,1.12991]
["bitfinex-derivatives","SOLF0:USTF0",1733588308955,6.39396217,240.09,240.03,1.12991]
["bitfinex-derivatives","SOLF0:USTF0",1733588309660,6.39396217,240.09,240.04,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733588312259,6.39396217,240.09,240.03,3.21081]
["bitfinex-derivatives","SOLF0:USTF0",1733588312461,6.39396217,240.07,240.03,3.21081]
["bitfinex-derivatives","SOLF0:USTF0",1733588313958,2.0808,240.04,240.03,1.12991]
["bitfinex-derivatives","SOLF0:USTF0",1733588315160,2.0815,239.96,239.88,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588315360,6.39396217,239.94,239.88,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588315755,6.39396217,239.94,239.85,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588316070,6.39396217,239.94,239.84,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733588316071,6.39396217,239.96,239.87,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588316364,6.39396217,239.96,239.88,1.04172273]
["bitfinex-derivatives","SOLF0:USTF0",1733588316560,6.39396217,239.96,239.87,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588316760,10.47536217,239.98,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588316957,6.39396217,240.0,239.91,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588317157,6.39396217,240.0,239.95,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588317569,6.39396217,240.0,239.91,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588318659,6.39396217,240.0,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588321870,6.39396217,240.0,239.91,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588322066,6.39396217,240.0,239.94,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588324471,8.47516217,240.0,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588325761,6.39396217,240.0,239.91,8.41396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588325961,6.39396217,239.98,239.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588326269,6.39396217,239.98,239.89,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588326468,2.0815,239.97,239.89,8.47596217]
["bitfinex-derivatives","SOLF0:USTF0",1733588326868,6.39396217,239.98,239.89,8.47596217]
["bitfinex-derivatives","SOLF0:USTF0",1733588327067,6.39396217,239.96,239.89,8.47596217]
["bitfinex-derivatives","SOLF0:USTF0",1733588327465,2.0818,239.93,239.86,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588328778,2.0818,239.93,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588329872,10.47566217,239.94,239.87,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588330372,2.0,239.94,239.87,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588330573,6.39396217,239.88,239.84,0.81171]
["bitfinex-derivatives","SOLF0:USTF0",1733588330774,6.39396217,239.91,239.84,0.81171]
["bitfinex-derivatives","SOLF0:USTF0",1733588330973,2.0818,239.92,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588331169,8.47576217,239.92,239.84,0.81171]
["bitfinex-derivatives","SOLF0:USTF0",1733588331370,17.5415,240.1,239.84,0.81171]
["bitfinex-derivatives","SOLF0:USTF0",1733588331573,6.39396217,239.93,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588332379,8.47576217,239.93,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588332577,10.47576217,239.93,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588333575,8.47586217,239.91,239.84,2.89421]
["bitfinex-derivatives","SOLF0:USTF0",1733588333975,6.39396217,239.91,239.84,0.81171]
["bitfinex-derivatives","SOLF0:USTF0",1733588335074,8.39396217,239.93,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588336172,6.39396217,239.89,239.84,0.81171]
["bitfinex-derivatives","SOLF0:USTF0",1733588336377,8.47636217,239.85,239.84,0.81171]
["bitfinex-derivatives","SOLF0:USTF0",1733588336674,8.39396217,239.85,239.73,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588336883,6.39396217,239.81,239.73,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588337273,6.39396217,239.79,239.71,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588337471,2.0,239.8,239.73,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588337975,2.0,239.82,239.75,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588338273,6.39396217,239.82,239.73,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588338479,2.0828,239.81,239.73,8.47746217]
["bitfinex-derivatives","SOLF0:USTF0",1733588339175,6.39396217,239.82,239.73,8.47746217]
["bitfinex-derivatives","SOLF0:USTF0",1733588339372,6.39396217,239.82,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733588340171,4.0827,239.83,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733588340373,6.39396217,239.82,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733588340774,2.02,239.94,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588340981,6.39396217,239.9,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588341777,6.39396217,239.89,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588341984,6.39396217,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588342372,2.02,239.93,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588342583,6.39396217,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588342782,2.02,239.93,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588342975,6.39396217,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588343172,2.02,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588343378,6.39396217,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588345285,2.02,239.92,239.84,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588345477,2.02,239.92,239.86,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588346181,0.0922,240.02,239.88,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588346479,0.0922,240.02,239.9,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588346480,6.39396217,239.98,239.9,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588346679,6.39396217,239.96,239.88,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588346980,8.39396217,239.96,239.88,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588347175,8.39396217,239.96,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588348177,6.39396217,239.96,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588348382,8.39396217,239.96,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588349182,6.39396217,239.96,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588349982,6.39396217,239.96,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588350984,6.39396217,239.96,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588351483,6.39396217,239.96,239.89,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588351680,6.39396217,239.96,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588352085,2.0,239.97,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588352383,8.39396217,239.97,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588352579,2.0,239.97,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588352775,8.39396217,239.97,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588353391,2.0,239.97,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588353777,8.39396217,239.97,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588355479,0.0907,240.09,239.89,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588355682,6.39396217,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588356676,6.39396217,239.98,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588358886,6.39396217,239.98,239.89,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588359086,6.39396217,239.98,239.9,2.08420175]
["bitfinex-derivatives","SOLF0:USTF0",1733588359682,6.39396217,239.98,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588360987,6.39396217,239.96,239.9,2.08420175]
["bitfinex-derivatives","SOLF0:USTF0",1733588361589,8.47546217,239.96,239.9,4.16620175]
["bitfinex-derivatives","SOLF0:USTF0",1733588362381,6.39396217,239.94,239.9,4.16620175]
["bitfinex-derivatives","SOLF0:USTF0",1733588363688,6.39396217,239.94,239.9,2.08420175]
["bitfinex-derivatives","SOLF0:USTF0",1733588364894,6.39396217,239.92,239.9,2.08420175]
["bitfinex-derivatives","SOLF0:USTF0",1733588365591,2.0819,239.91,239.9,2.08420175]
["bitfinex-derivatives","SOLF0:USTF0",1733588370313,6.39396217,239.92,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588370514,2.0823,239.87,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588370708,2.0823,239.87,239.82,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588372007,8.39396217,239.88,239.82,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588372605,2.0,239.88,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588374210,4.1613,240.06,239.83,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588374417,12.27364686,240.05,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588374712,8.47586217,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588374916,2.0,239.91,239.86,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588375110,2.0819,239.92,239.86,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588375309,2.0,239.94,239.87,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588375513,4.1613,240.06,239.89,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588375817,8.47536217,239.97,239.89,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588376115,10.47536217,239.97,239.89,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588376312,8.39396217,239.97,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588376910,8.39396217,239.97,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588377409,6.39396217,239.97,239.89,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588377609,8.39396217,239.99,239.91,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588378109,8.39396217,239.99,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588378915,8.39396217,239.99,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588379812,0.0907,240.09,239.95,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588380021,6.39396217,240.03,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588380216,2.0,240.02,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588383522,8.39396217,240.02,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588384018,2.0807,240.06,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588384219,8.39396217,240.06,239.99,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588384422,0.0913,240.19,240.01,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588384721,6.39396217,240.09,240.01,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588385427,6.39396217,240.09,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588387024,2.0803,240.1,240.03,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588387325,6.39396217,240.09,240.03,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588387525,6.39396217,240.09,240.01,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588387726,6.39396217,240.09,240.01,8.47496217]
["bitfinex-derivatives","SOLF0:USTF0",1733588388221,6.39396217,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733588388822,6.39396217,240.07,239.99,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588389028,6.39396217,240.07,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588389826,6.39396217,240.09,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588391528,8.47436217,240.09,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588392628,2.0803,240.1,240.03,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588392828,6.39396217,240.09,240.03,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588393727,8.47416217,240.11,240.04,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733588393926,6.39396217,240.11,240.03,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588394725,6.39396217,240.11,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588394921,8.39396217,240.14,240.05,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588395130,10.47386217,240.14,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588396135,8.47386217,240.14,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588399426,2.08,240.13,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588399836,6.39396217,240.12,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588400333,6.39396217,240.12,240.06,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733588401735,6.39396217,240.12,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588402835,6.39396217,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733588403334,6.39396217,240.14,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733588404127,6.39396217,240.14,240.1,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733588404429,43.83122,240.24,240.11,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588404430,0.49122,240.24,240.11,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588404628,2.0,240.23,240.13,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588404832,6.39396217,240.21,240.13,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588405233,0.49122,240.24,240.17,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588405934,2.57032,240.24,240.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588406233,8.96428217,240.24,240.16,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588406533,8.96428217,240.24,240.16,8.47366217]
["bitfinex-derivatives","SOLF0:USTF0",1733588407536,2.0792,240.22,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733588407836,6.88518217,240.24,240.14,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588408240,2.0792,240.23,240.16,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733588412643,6.39396217,240.17,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733588413337,6.39396217,240.15,240.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733588413948,6.39396217,240.13,240.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733588414135,6.39396217,240.13,240.07,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733588415742,8.39396217,240.15,240.07,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733588416245,6.39396217,240.13,240.07,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733588417735,8.47406217,240.13,240.07,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733588418444,4.0799,240.15,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733588418634,2.0,240.15,240.08,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588419042,2.0,240.15,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733588419746,6.39396217,240.13,240.07,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1733588419935,6.39396217,240.13,240.07,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733588420136,6.39396217,240.13,240.0,87.35928684]
["bitfinex-derivatives","SOLF0:USTF0",1733588420137,6.39396217,240.09,240.0,93.75324901]
["bitfinex-derivatives","SOLF0:USTF0",1733588420843,6.39396217,240.09,240.0,87.35928684]
["bitfinex-derivatives","SOLF0:USTF0",1733588421050,6.39396217,240.09,240.0,93.75324901]
["bitfinex-derivatives","SOLF0:USTF0",1733588421749,2.0805,240.07,240.0,93.75324901]
["bitfinex-derivatives","SOLF0:USTF0",1733588422147,6.39396217,240.09,240.0,93.75324901]
["bitfinex-derivatives","SOLF0:USTF0",1733588422339,6.39396217,240.05,239.92,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1733588422542,6.39396217,240.03,239.93,7.43545862]
["bitfinex-derivatives","SOLF0:USTF0",1733588422737,8.39396217,240.03,239.93,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588422939,6.39396217,240.01,239.93,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588423747,6.39396217,240.01,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588423949,6.39396217,240.01,239.92,10.33516217]
["bitfinex-derivatives","SOLF0:USTF0",1733588424152,2.0813,239.98,239.92,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1733588424350,4.0813,239.98,239.92,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1733588424548,2.0,239.98,239.92,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1733588424748,2.0,239.98,239.9,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588425452,6.39396217,239.97,239.89,2.08428863]
["bitfinex-derivatives","SOLF0:USTF0",1733588426350,2.0815,239.96,239.89,2.08428863]
["bitfinex-derivatives","SOLF0:USTF0",1733588426749,2.0,239.98,239.92,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588426949,2.0,239.99,239.89,2.08428863]
["bitfinex-derivatives","SOLF0:USTF0",1733588427149,2.0,239.99,239.93,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588428748,2.0,239.99,239.93,8.47566217]
["bitfinex-derivatives","SOLF0:USTF0",1733588428957,46.58070301,240.09,239.95,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588429150,2.0808,240.04,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588429354,8.47476217,240.04,239.96,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588429755,2.0,240.03,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588430353,2.0,240.03,239.98,8.47526217]
["bitfinex-derivatives","SOLF0:USTF0",1733588431557,2.0,240.03,239.98,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588431757,2.0,240.03,239.96,8.47536217]
["bitfinex-derivatives","SOLF0:USTF0",1733588432164,2.0,240.03,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588432549,2.0,240.03,239.96,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588432857,6.39396217,240.02,239.93,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588433759,2.0811,240.01,239.93,8.47566217]
["bitfinex-derivatives","SOLF0:USTF0",1733588434053,2.0,240.06,239.99,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588434556,6.39396217,240.07,239.99,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588434858,2.0,240.06,239.99,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588435359,2.0,240.06,239.99,8.47516217]
["bitfinex-derivatives","SOLF0:USTF0",1733588436362,2.0,240.06,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588436656,2.0,240.06,239.95,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1733588436862,6.39396217,240.05,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588437064,6.39396217,240.05,239.96,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588437459,6.39396217,240.03,239.96,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588437657,8.47486217,240.03,239.96,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588438553,6.39396217,240.03,239.96,8.47536217]
["bitfinex-derivatives","SOLF0:USTF0",1733588438861,2.0808,240.04,239.96,8.47536217]
["bitfinex-derivatives","SOLF0:USTF0",1733588439458,2.0808,240.04,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588442166,6.39396217,239.99,239.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588442460,6.39396217,239.94,239.86,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588442665,8.39396217,239.94,239.85,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588443668,2.0,239.94,239.87,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588443867,2.0,239.94,239.85,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588444061,2.0,239.94,239.82,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733588444062,12.48,240.42,239.93,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588444257,0.0908,240.18,240.11,6.39396217]
["bitfinex-derivatives","SOLF0:USTF0",1733588444562,0.0908,240.18,240.11,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733588444961,0.0908,240.18,240.07,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588445163,0.0908,240.18,240.1,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733588445381,0.0908,240.18,240.07,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588445721,0.0908,240.18,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588445929,0.0908,240.18,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588445930,2.1704,240.18,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588446065,4.3904,240.18,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588446866,4.3904,240.18,240.05,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733588447063,4.3904,240.18,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588447663,2.0797,240.17,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588448671,2.08,240.14,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733588450166,2.22,240.13,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733588451570,2.22,240.13,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588451765,2.22,240.13,240.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588452574,2.0804,240.1,240.01,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1733588453668,2.0805,240.08,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588455273,2.0806,240.07,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588455468,2.22,240.08,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588456274,2.0806,240.06,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588457770,2.22,240.08,239.97,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588457973,2.0809,240.04,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588458173,2.0809,240.04,239.94,12.07016453]
["bitfinex-derivatives","SOLF0:USTF0",1733588458579,2.0809,240.04,239.96,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588459179,1.3681,240.07,239.94,12.07016453]
["bitfinex-derivatives","SOLF0:USTF0",1733588459782,2.081,240.02,239.94,2.08385429]
["bitfinex-derivatives","SOLF0:USTF0",1733588460080,2.22,240.03,239.94,2.08385429]
["bitfinex-derivatives","SOLF0:USTF0",1733588460481,2.0812,240.0,239.94,2.08385429]
["bitfinex-derivatives","SOLF0:USTF0",1733588463074,3.5881,240.07,239.94,12.07016453]
["bitfinex-derivatives","SOLF0:USTF0",1733588463277,3.5881,240.07,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588463676,2.0806,240.06,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588463871,2.0806,240.06,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588464086,5.6686,240.07,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588464380,5.6686,240.07,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588465680,5.6686,240.07,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588466178,5.6686,240.07,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588466379,5.6686,240.07,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588466581,5.6686,240.07,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588466978,2.22,240.07,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588467579,4.3006,240.07,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588467785,4.3006,240.07,239.95,12.20631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588468187,2.22,240.07,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588470285,2.22,240.07,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588470990,2.22,240.07,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588471290,4.3005,240.08,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588471490,2.22,240.08,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588471696,2.0806,240.07,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588472587,2.0807,240.06,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588473596,2.0807,240.05,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588473787,2.0807,240.05,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733588474186,2.0809,240.03,239.96,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588474393,12.20631024,240.08,239.94,2.08385429]
["bitfinex-derivatives","SOLF0:USTF0",1733588474394,9.98631024,240.05,239.94,2.08385429]
["bitfinex-derivatives","SOLF0:USTF0",1733588474994,2.081,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588476098,2.16,240.03,239.94,2.08385429]
["bitfinex-derivatives","SOLF0:USTF0",1733588477886,2.0812,239.99,239.94,2.08385429]
["bitfinex-derivatives","SOLF0:USTF0",1733588480288,9.98631024,240.02,239.94,2.08385429]
["bitfinex-derivatives","SOLF0:USTF0",1733588480494,2.0814,239.97,239.94,2.08385429]
["bitfinex-derivatives","SOLF0:USTF0",1733588480689,2.0814,239.97,239.9,89.47166134]
["bitfinex-derivatives","SOLF0:USTF0",1733588482195,2.0815,239.96,239.9,89.47166134]
["bitfinex-derivatives","SOLF0:USTF0",1733588482398,2.16,239.97,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588482591,2.16,239.97,239.84,12.14631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588483493,9.98631024,239.96,239.81,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588483695,9.98631024,239.96,239.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733588484288,9.98631024,239.96,239.81,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588484491,2.0819,239.92,239.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733588484697,2.16,239.92,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588485094,2.082,239.91,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588485295,2.16,239.92,239.82,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588485794,2.0823,239.87,239.78,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733588485991,2.16,239.86,239.79,1.0421483]
["bitfinex-derivatives","SOLF0:USTF0",1733588486194,2.16,239.86,239.75,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588486501,2.16,239.86,239.76,1.04221684]
["bitfinex-derivatives","SOLF0:USTF0",1733588486696,2.0825,239.85,239.75,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588487196,2.16,239.86,239.75,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588487395,2.0826,239.84,239.75,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588488797,2.0827,239.83,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733588489001,12.14631024,239.86,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733588489501,2.0828,239.81,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733588489694,2.16,239.8,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733588490293,2.0831,239.78,239.67,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588490492,2.16,239.8,239.68,1.04243699]
["bitfinex-derivatives","SOLF0:USTF0",1733588490696,9.98631024,239.78,239.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733588490892,3.9198,239.79,239.67,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588491301,2.0831,239.78,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733588492202,6.0028,239.79,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733588493096,2.0831,239.77,239.66,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588493896,3.9198,239.79,239.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733588494095,3.9198,239.79,239.7,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588494096,2.6378,239.79,239.7,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588494393,2.6378,239.79,239.64,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588494394,2.16,239.8,239.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733588494599,2.16,239.8,239.68,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588495702,2.16,239.8,239.72,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733588496602,2.16,239.8,239.73,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588497400,4.2429,239.8,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733588498208,4.2429,239.8,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588499807,2.16,239.79,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588499998,4.243,239.79,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588500603,4.243,239.79,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733588500804,2.083,239.78,239.68,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588501004,2.16,239.79,239.68,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588501310,4.0182,239.85,239.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733588501311,2.0826,239.84,239.71,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588501505,2.16,239.83,239.71,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588502609,2.16,239.83,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733588503209,2.16,239.83,239.71,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588503709,2.16,239.86,239.77,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588504009,2.082,239.9,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588504213,2.1,239.89,239.77,12.08631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588504415,2.1,239.88,239.77,12.08631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588504914,4.1822,239.88,239.77,12.08631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588505309,2.1,239.88,239.77,12.08631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588505614,2.1,239.88,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733588506009,2.1,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588506509,2.1,239.93,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733588507109,2.1,239.93,239.83,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588507311,3.8977,239.97,239.83,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588507512,2.6352,239.97,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588507714,2.1,239.97,239.86,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588508018,2.1,239.97,239.89,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588508415,2.1,239.97,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588508813,2.1,240.02,239.89,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588509011,2.1,240.02,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588509226,2.6175,240.05,239.92,12.08631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588509520,2.1,240.05,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588510323,2.1,240.06,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588510515,2.1,240.06,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588510919,2.1,240.06,239.92,12.08631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588511331,2.1,240.06,239.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588511527,9.98631024,240.04,239.9,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1733588511825,9.98631024,240.04,239.89,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588512123,2.0812,239.99,239.88,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1733588512320,4.1812,239.99,239.88,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1733588512714,4.1812,239.99,239.88,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733588512926,4.1812,239.99,239.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588513130,2.0814,239.97,239.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588513320,9.98631024,239.98,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588513924,2.0814,239.97,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733588514623,9.98631024,239.98,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588515027,2.1,240.0,239.89,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588515827,2.1,240.0,239.86,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588516231,2.1,240.0,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588517027,2.0812,239.99,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588517525,2.1,240.0,239.86,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588517720,9.98631024,239.96,239.8,12.60761024]
["bitfinex-derivatives","SOLF0:USTF0",1733588517924,2.1,239.95,239.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588518120,2.1,239.95,239.83,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588520230,4.1815,239.95,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588521129,2.1,239.95,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733588524133,2.0814,239.97,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588524134,4.1814,239.97,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588524333,2.1,239.97,239.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588525540,9.98631024,240.0,239.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588525735,2.6399,240.05,239.89,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588525930,2.0808,240.03,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588526134,2.0808,240.03,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588526535,2.0808,240.03,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588526736,4.1808,240.04,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588526939,2.1,240.04,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588527638,2.1,240.04,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588528437,4.1808,240.04,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588528739,12.48,240.34,240.0,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588528937,12.48,240.34,239.9,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733588528938,9.98631024,240.12,240.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588529135,2.1,240.17,240.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588529336,9.98631024,240.15,240.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588530640,12.06621024,240.15,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588531039,12.06621024,240.15,240.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588531538,12.06621024,240.15,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733588532838,12.06621024,240.15,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588535244,12.06621024,240.15,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588535643,9.98631024,240.15,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733588536039,4.1797,240.17,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733588537447,9.98631024,240.15,240.0,9.98631024]
["bitfinex-derivatives","SOLF0:USTF0",1733588537646,9.98631024,240.09,239.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588538541,9.98631024,240.09,240.0,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733588538945,9.98631024,240.09,240.0,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1733588539347,9.98631024,240.09,239.97,87.36413595]
["bitfinex-derivatives","SOLF0:USTF0",1733588539546,2.0806,240.06,239.97,89.46413595]
["bitfinex-derivatives","SOLF0:USTF0",1733588540251,2.0807,240.05,239.97,91.54543595]
["bitfinex-derivatives","SOLF0:USTF0",1733588541053,2.0807,240.05,239.97,89.44543595]
["bitfinex-derivatives","SOLF0:USTF0",1733588541551,9.98631024,240.06,239.97,87.36413595]
["bitfinex-derivatives","SOLF0:USTF0",1733588541754,9.98631024,240.06,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588542649,2.1,240.08,239.97,87.36413595]
["bitfinex-derivatives","SOLF0:USTF0",1733588542850,2.1,240.08,239.91,12.58351024]
["bitfinex-derivatives","SOLF0:USTF0",1733588542851,9.98631024,240.06,239.91,12.58351024]
["bitfinex-derivatives","SOLF0:USTF0",1733588543056,9.98631024,240.06,239.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588543747,2.1,240.05,239.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588544347,2.1,240.05,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588545060,2.0808,240.03,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588546646,2.0808,240.03,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588546854,2.081,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588547150,9.98631024,240.03,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588547553,2.1,240.05,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588547953,9.98631024,240.06,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588549357,9.98631024,240.06,239.94,1.04150754]
["bitfinex-derivatives","SOLF0:USTF0",1733588549553,12.06691024,240.06,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588549855,12.06691024,240.06,239.76,197.75890244]
["bitfinex-derivatives","SOLF0:USTF0",1733588549856,9.98631024,240.03,239.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1733588550057,9.98631024,240.03,239.91,1.04161041]
["bitfinex-derivatives","SOLF0:USTF0",1733588550253,9.98631024,240.03,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588551655,9.98631024,240.03,239.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1733588552046,9.98631024,240.03,239.91,1.04159837]
["bitfinex-derivatives","SOLF0:USTF0",1733588552254,9.98631024,240.03,239.92,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733588553151,2.0812,239.99,239.85,12.67581024]
["bitfinex-derivatives","SOLF0:USTF0",1733588553358,9.98631024,240.0,239.86,1.04172803]
["bitfinex-derivatives","SOLF0:USTF0",1733588553555,2.1,239.99,239.87,1.04172803]
["bitfinex-derivatives","SOLF0:USTF0",1733588553755,2.0814,239.97,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588555354,2.0813,239.98,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588555554,2.0813,239.98,239.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588555756,2.1,239.99,239.87,1.04178957]
["bitfinex-derivatives","SOLF0:USTF0",1733588556050,2.1,239.99,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588556455,2.1,239.99,239.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588556660,2.0814,239.97,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588562161,2.1,239.99,239.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733588562366,2.0813,239.98,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588564167,2.0814,239.97,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588564768,6.40421743,239.95,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588565757,8.48561743,239.97,239.88,8.46421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588565960,2.5325,240.07,239.94,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588566267,6.40421743,240.03,239.94,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588566460,2.06,240.06,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588566763,6.40421743,240.04,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588567165,8.48501743,240.04,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588568563,6.40421743,240.02,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588569662,6.40421743,240.04,239.95,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588570769,6.40421743,240.04,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588573767,6.40421743,240.02,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588578179,2.5325,240.07,239.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733588578180,6.40421743,240.0,239.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733588578484,6.40421743,239.98,239.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733588578878,6.40421743,239.98,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588582885,6.40421743,240.01,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733588583281,6.40421743,240.01,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588584778,6.40421743,240.01,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588588086,6.40421743,240.01,239.9,87.39319947]
["bitfinex-derivatives","SOLF0:USTF0",1733588588288,6.40421743,239.93,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588590688,6.40421743,239.97,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588591282,2.06,240.02,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588591487,2.0807,240.06,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733588591686,6.40421743,240.0,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733588591883,6.40421743,239.98,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733588592490,6.40421743,239.96,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733588593780,6.40421743,239.96,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588594585,2.0809,240.03,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588594781,6.40421743,239.97,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588597594,6.40421743,239.97,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733588597790,6.40421743,239.95,239.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588598098,6.40421743,239.92,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588598297,6.40421743,239.92,239.9,1.04181847]
["bitfinex-derivatives","SOLF0:USTF0",1733588598494,6.40421743,239.92,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588598697,6.40421743,239.92,239.9,1.04182411]
["bitfinex-derivatives","SOLF0:USTF0",1733588598899,6.40421743,239.92,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588599102,6.40421743,239.92,239.9,1.04183004]
["bitfinex-derivatives","SOLF0:USTF0",1733588599401,6.40421743,239.92,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588599597,6.40421743,239.92,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588600396,6.40421743,239.94,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588601702,2.0811,240.0,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588601903,6.40421743,239.95,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588605705,6.40421743,239.95,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588605899,2.0812,239.99,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588605900,6.40421743,239.93,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588606504,6.40421743,239.93,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588608806,6.40421743,239.93,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588609512,6.40421743,239.93,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588610607,2.6105,239.98,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588610812,6.40421743,239.97,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588611510,6.40421743,239.97,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588611813,6.40421743,239.95,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588613206,6.40421743,239.95,239.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588613411,6.40421743,239.93,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588613916,6.40421743,239.91,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588614916,6.40421743,239.91,239.86,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588615222,6.40421743,239.87,239.72,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733588615514,6.40421743,239.86,239.78,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588615818,6.40421743,239.86,239.79,1.04217141]
["bitfinex-derivatives","SOLF0:USTF0",1733588616012,6.40421743,239.86,239.78,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588616713,6.40421743,239.86,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588618910,6.40421743,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588620017,6.40421743,239.86,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588621919,6.40421743,239.86,239.78,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588622118,6.40421743,239.86,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588622917,2.6804,239.89,239.78,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588623220,9.08461743,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588624314,9.08461743,239.89,239.8,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588624719,2.6804,239.89,239.8,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588624920,9.08461743,239.89,239.8,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588625716,9.08461743,239.89,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588626719,6.40421743,239.87,239.76,87.44878711]
["bitfinex-derivatives","SOLF0:USTF0",1733588627014,6.40421743,239.83,239.76,87.44878711]
["bitfinex-derivatives","SOLF0:USTF0",1733588627723,6.40421743,239.83,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588628620,6.40421743,239.83,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733588629322,6.40421743,239.83,239.76,87.44878711]
["bitfinex-derivatives","SOLF0:USTF0",1733588629824,6.40421743,239.81,239.76,87.44878711]
["bitfinex-derivatives","SOLF0:USTF0",1733588630121,6.40421743,239.77,239.57,5.75890244]
["bitfinex-derivatives","SOLF0:USTF0",1733588630319,6.40421743,239.74,239.67,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588630918,6.40421743,239.76,239.67,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588631514,6.40421743,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733588632821,6.40421743,239.76,239.67,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588633021,8.42421743,239.78,239.69,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588633217,2.02,239.78,239.71,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588633417,6.40421743,239.79,239.71,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588633822,6.40421743,239.79,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733588634720,6.40421743,239.77,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588636325,6.40421743,239.79,239.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588636528,1.3095,239.8,239.76,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588636720,2.0821,239.89,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588636920,6.40421743,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588637115,6.40421743,239.84,239.76,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588637318,6.40421743,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588637721,2.02,239.86,239.76,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588638023,2.02,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588638229,6.40421743,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588639625,2.02,239.86,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588640020,6.40421743,239.87,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588641028,6.40421743,239.87,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588641227,6.40421743,239.87,239.78,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588642129,6.40421743,239.87,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588642330,6.40421743,239.87,239.78,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588642534,2.02,239.89,239.78,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588642735,6.40421743,239.87,239.78,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588643625,6.40421743,239.85,239.76,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588643929,6.40421743,239.85,239.76,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588644325,6.40421743,239.85,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733588644724,6.40421743,239.85,239.76,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588644927,6.40421743,239.85,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588645420,6.40421743,239.83,239.72,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1733588645626,6.40421743,239.83,239.75,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588646026,6.40421743,239.83,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733588648930,8.48671743,239.85,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733588649134,6.40421743,239.85,239.77,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588649533,6.40421743,239.85,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588650334,6.40421743,239.85,239.77,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588650636,8.48671743,239.85,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733588653942,6.40421743,239.85,239.75,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588654834,8.48661743,239.85,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588655231,6.40421743,239.85,239.77,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588655841,6.40421743,239.85,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733588658238,6.40421743,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588658433,8.48651743,239.87,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588658633,8.48651743,239.87,239.78,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588658833,3.8764,239.94,239.78,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588659034,6.40421743,239.91,239.82,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588659240,6.40421743,239.91,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588659442,2.082,239.9,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588659833,6.40421743,239.89,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588660541,6.40421743,239.89,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588660542,8.48631743,239.89,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588661241,6.40421743,239.87,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588661543,6.40421743,239.87,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588661942,6.40421743,239.89,239.8,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588663642,6.40421743,239.89,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588663643,2.0822,239.88,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588663944,6.40421743,239.89,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588664341,2.0822,239.88,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588666241,6.40421743,239.87,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588666844,2.0822,239.88,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588667142,8.48641743,239.88,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588668039,2.0825,239.84,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733588668242,6.40421743,239.84,239.77,1.04225883]
["bitfinex-derivatives","SOLF0:USTF0",1733588668552,6.40421743,239.78,239.71,87.46496083]
["bitfinex-derivatives","SOLF0:USTF0",1733588668745,6.40421743,239.76,239.71,87.46496083]
["bitfinex-derivatives","SOLF0:USTF0",1733588670548,6.40421743,239.78,239.71,87.46496083]
["bitfinex-derivatives","SOLF0:USTF0",1733588670749,2.0832,239.77,239.71,87.46496083]
["bitfinex-derivatives","SOLF0:USTF0",1733588671251,4.1028,239.8,239.72,8.48771743]
["bitfinex-derivatives","SOLF0:USTF0",1733588671652,2.02,239.8,239.71,93.86917826]
["bitfinex-derivatives","SOLF0:USTF0",1733588672745,4.1029,239.8,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588673250,2.02,239.8,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588673451,2.0829,239.79,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588673647,2.02,239.8,239.71,93.86917826]
["bitfinex-derivatives","SOLF0:USTF0",1733588673848,2.02,239.8,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733588674049,2.02,239.8,239.71,93.86917826]
["bitfinex-derivatives","SOLF0:USTF0",1733588674351,2.02,239.8,239.73,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588674747,4.1028,239.8,239.73,8.48761743]
["bitfinex-derivatives","SOLF0:USTF0",1733588678354,4.1028,239.8,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733588678652,4.1028,239.8,239.73,8.48761743]
["bitfinex-derivatives","SOLF0:USTF0",1733588679046,4.1028,239.8,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733588679853,2.02,239.8,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733588680250,4.1028,239.81,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733588680648,4.1028,239.81,239.74,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588680950,2.02,239.81,239.76,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588681747,2.02,239.81,239.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733588681947,2.02,239.81,239.75,7.44663363]
["bitfinex-derivatives","SOLF0:USTF0",1733588682149,2.02,239.81,239.75,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588682551,6.7485,239.83,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733588683150,6.7485,239.83,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733588684653,2.02,239.83,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588691666,6.40421743,239.8,239.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733588691871,6.40421743,239.78,239.7,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588692268,3.9517,239.82,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588692464,6.40421743,239.8,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588692665,6.40421743,239.8,239.7,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588693064,6.40421743,239.8,239.72,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588693364,2.0828,239.81,239.74,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588693562,2.02,239.81,239.74,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588693764,2.02,239.81,239.76,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588694067,2.02,239.84,239.76,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588694267,2.02,239.85,239.76,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588694569,8.42421743,239.86,239.76,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588695167,2.0825,239.84,239.78,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588695366,2.02,239.87,239.78,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588695569,8.42421743,239.87,239.78,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588696370,8.42421743,239.87,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588696560,2.02,239.87,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588696970,4.1023,239.87,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588697168,2.0823,239.87,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588697469,8.42421743,239.88,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588698070,6.40421743,239.9,239.82,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588698270,2.02,239.9,239.82,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588698672,6.40421743,239.91,239.82,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588699469,6.40421743,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588699470,8.48611743,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588699870,6.40421743,239.91,239.84,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588700269,12.49,240.17,239.9,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588700468,6.40421743,240.0,239.93,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588700672,6.40421743,240.0,239.91,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588700872,10.35975173,239.99,239.91,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588701070,12.44095173,239.99,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588701275,6.40421743,240.0,239.91,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588701473,6.40421743,240.0,239.93,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588702076,6.40421743,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588702771,2.081,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588704981,8.48491743,240.05,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588705378,8.48491743,240.05,239.97,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588705580,2.0807,240.05,239.99,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588706377,8.48491743,240.05,239.97,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588706776,8.48491743,240.05,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588706980,2.0807,240.05,239.99,8.48531743]
["bitfinex-derivatives","SOLF0:USTF0",1733588707382,6.40421743,240.07,239.99,8.48531743]
["bitfinex-derivatives","SOLF0:USTF0",1733588707383,8.48471743,240.07,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588707883,2.6893,240.08,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588708082,9.09351743,240.08,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588708480,2.6893,240.08,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733588708678,8.48451743,240.1,240.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588708879,8.48451743,240.1,240.03,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588709787,8.48451743,240.1,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733588710177,8.48431743,240.11,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588711276,2.0801,240.11,240.06,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588711477,2.0796,240.18,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733588711686,6.40421743,240.17,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733588711881,6.40421743,240.16,240.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588712878,2.02,240.22,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733588713282,6.40421743,240.18,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733588713482,6.40421743,240.18,240.1,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733588713678,6.40421743,240.16,240.08,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588713983,6.40421743,240.09,240.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588714285,6.40421743,240.09,240.02,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588714485,2.0804,240.08,240.02,8.42421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588714790,6.40421743,240.05,239.95,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1733588715089,2.0807,240.06,239.99,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588715287,6.40421743,240.09,240.01,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588715479,2.02,240.1,240.01,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588715790,2.0803,240.09,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733588717280,8.42421743,240.1,240.01,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588717584,2.02,240.1,239.99,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588717787,6.40421743,240.08,239.99,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588719083,2.0806,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733588719287,8.42421743,240.1,240.01,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588720781,2.0805,240.07,240.02,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733588721986,2.0806,240.06,240.01,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588722285,6.40421743,240.06,240.0,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733588722897,3.8768,240.15,239.89,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1733588722898,6.40421743,240.04,239.89,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1733588723082,8.42421743,240.04,239.94,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588723791,2.0811,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588724388,2.0809,240.03,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588724586,8.42421743,240.04,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588725187,2.0811,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588725486,6.40421743,240.02,239.94,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588726289,2.0815,239.96,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588726490,6.40421743,240.02,239.93,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588726884,2.0812,239.99,239.94,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588727291,2.02,239.99,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588727494,2.0814,239.96,239.91,8.48601743]
["bitfinex-derivatives","SOLF0:USTF0",1733588728191,2.02,239.99,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588728391,2.0814,239.97,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588729190,2.02,239.99,239.93,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588729494,2.0813,239.98,239.93,8.48591743]
["bitfinex-derivatives","SOLF0:USTF0",1733588730497,2.0814,239.97,239.93,8.48591743]
["bitfinex-derivatives","SOLF0:USTF0",1733588732191,8.42421743,240.01,239.93,8.48591743]
["bitfinex-derivatives","SOLF0:USTF0",1733588733700,2.0813,239.98,239.93,8.48591743]
["bitfinex-derivatives","SOLF0:USTF0",1733588737402,2.0812,239.99,239.95,8.48571743]
["bitfinex-derivatives","SOLF0:USTF0",1733588738592,2.0812,239.99,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588738901,1.276,240.03,239.97,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588738902,2.081,240.02,239.97,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588739203,2.628,240.05,239.85,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733588739204,2.02,240.04,239.99,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588740402,4.1008,240.04,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588740600,2.0808,240.04,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588740802,2.628,240.05,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588740998,2.628,240.05,239.99,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588740999,4.7087,240.05,239.99,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588741202,2.02,240.08,240.01,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588741603,2.0806,240.07,240.01,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588741905,2.02,240.08,240.01,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588742294,2.0806,240.06,240.01,8.48511743]
["bitfinex-derivatives","SOLF0:USTF0",1733588742504,2.0806,240.06,240.01,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588743593,2.0806,240.06,240.02,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733588744205,2.02,240.11,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733588744404,10.32396742,240.1,240.03,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588744604,2.02,240.11,240.03,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588744796,10.32591261,240.1,240.03,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588745002,2.02,240.11,240.03,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588745200,10.32608832,240.1,240.03,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588745404,2.02,240.11,240.03,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588745605,2.0804,240.08,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733588745906,2.02,240.11,240.03,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588746111,2.5822,240.12,240.07,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588746409,3.2861,240.13,240.07,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588746410,2.02,240.13,240.07,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588747307,6.40421743,240.11,239.9,2.50281746]
["bitfinex-derivatives","SOLF0:USTF0",1733588747510,6.40421743,240.11,240.03,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588747713,2.0805,240.07,240.03,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588747911,6.40421743,240.09,239.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588748117,6.40421743,240.09,240.01,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588749014,6.40421743,240.07,239.99,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588749616,2.0809,240.03,239.99,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588749815,6.40421743,240.02,239.89,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733588750018,6.40421743,240.02,239.93,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588750213,2.0813,239.98,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588750417,2.0813,239.98,239.93,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588750822,2.0812,240.0,239.95,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588753221,4.081,240.02,239.95,8.48571743]
["bitfinex-derivatives","SOLF0:USTF0",1733588753424,2.0,240.02,239.95,8.48571743]
["bitfinex-derivatives","SOLF0:USTF0",1733588753923,2.0,240.02,239.95,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588754323,6.40421743,240.01,239.93,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588754523,2.0813,239.98,239.93,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588754718,6.40421743,240.01,239.93,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588754923,6.40421743,240.01,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588755124,2.0814,239.96,239.91,8.48611743]
["bitfinex-derivatives","SOLF0:USTF0",1733588755526,2.0814,239.96,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588757425,2.0,240.02,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588757426,2.0815,239.95,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588757823,6.40421743,239.99,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588759624,2.0815,239.96,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588761026,2.0814,239.97,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588761421,6.40421743,239.99,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588761628,6.40421743,239.99,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588762230,2.0815,239.96,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588762928,2.0815,239.96,239.91,8.48611743]
["bitfinex-derivatives","SOLF0:USTF0",1733588763825,2.0815,239.96,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588764628,2.0815,239.96,239.91,8.48611743]
["bitfinex-derivatives","SOLF0:USTF0",1733588766521,2.0816,239.94,239.89,8.48621743]
["bitfinex-derivatives","SOLF0:USTF0",1733588768427,2.0816,239.94,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588768826,2.0815,239.95,239.91,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588769624,2.02,239.97,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588770429,2.02,239.97,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588770731,4.1014,239.97,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588771634,2.0815,239.96,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588773226,2.02,239.97,239.89,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588773429,6.40421743,239.91,239.81,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733588773634,6.40421743,239.89,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588773929,6.40421743,239.89,239.8,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588774234,6.40421743,239.87,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588774436,6.40421743,239.87,239.79,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588774737,6.40421743,239.87,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588774935,2.0826,239.84,239.78,8.48711743]
["bitfinex-derivatives","SOLF0:USTF0",1733588775535,2.0826,239.84,239.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1733588775536,2.0826,239.83,239.76,8.48731743]
["bitfinex-derivatives","SOLF0:USTF0",1733588775735,6.40421743,239.85,239.76,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588776036,2.0825,239.85,239.78,8.48721743]
["bitfinex-derivatives","SOLF0:USTF0",1733588776625,2.02,239.86,239.78,8.48721743]
["bitfinex-derivatives","SOLF0:USTF0",1733588776829,2.02,239.86,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588777030,2.02,239.86,239.8,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588778430,2.02,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588779238,3.9185,239.96,239.84,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588779536,6.40421743,239.93,239.84,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588779838,6.40421743,239.85,239.64,9.15659743]
["bitfinex-derivatives","SOLF0:USTF0",1733588780036,6.40421743,239.75,239.66,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588780538,2.0832,239.76,239.68,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588780938,6.40421743,239.77,239.68,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588781139,2.0833,239.75,239.68,8.48801743]
["bitfinex-derivatives","SOLF0:USTF0",1733588781342,6.40421743,239.76,239.68,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588781542,2.0829,239.8,239.7,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588781738,8.48711743,239.8,239.7,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588782048,6.40421743,239.8,239.7,6.40421743]
["bitfinex-derivatives","SOLF0:USTF0",1733588782340,2.0829,239.79,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588782732,2.0829,239.79,239.7,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733588783435,2.0832,239.76,239.67,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733588783641,10.02142182,239.8,239.67,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733588784035,10.02142182,239.8,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588784241,10.02142182,239.8,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733588784742,2.0832,239.76,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588785139,10.02142182,239.8,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588786645,2.0831,239.77,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588786847,10.02142182,239.8,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588787747,2.0831,239.78,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733588788042,2.0831,239.77,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733588788342,10.02142182,239.8,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733588788548,10.02142182,239.8,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588788848,2.0829,239.79,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588789037,12.02142182,239.82,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588790139,2.0829,239.79,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588790345,12.02142182,239.82,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733588790850,2.0831,239.77,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588791046,10.02142182,239.76,239.67,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733588791346,10.02142182,239.79,239.64,2.68818]
["bitfinex-derivatives","SOLF0:USTF0",1733588792644,2.0832,239.76,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733588792847,2.0832,239.76,239.64,2.68818]
["bitfinex-derivatives","SOLF0:USTF0",1733588793647,2.0832,239.76,239.67,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733588793853,2.0834,239.74,239.64,2.68818]
["bitfinex-derivatives","SOLF0:USTF0",1733588794146,12.02142182,239.82,239.66,10.02142182]
["bitfinex-derivatives","SOLF0:USTF0",1733588794350,12.02142182,239.82,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733588794550,10.02142182,239.82,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733588794750,4.0114,239.84,239.64,0.66818]
["bitfinex-derivatives","SOLF0:USTF0",1733588794751,10.02142182,239.79,239.64,0.66818]
["bitfinex-derivatives","SOLF0:USTF0",1733588795046,10.02142182,239.79,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588795245,2.02,239.81,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588795450,2.0833,239.75,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733588795651,2.0833,239.75,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588796046,2.02,239.99,239.74,10.02142182]
["bitfinex-derivatives","SOLF0:USTF0",1733588796254,10.02142182,239.93,239.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588797057,2.0821,239.89,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588797351,2.0821,239.89,239.81,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733588797756,10.02142182,239.93,239.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588799558,12.10322182,239.93,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588799857,10.02142182,239.93,239.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588800458,2.0819,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588801554,10.02142182,239.93,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588802355,2.0821,239.89,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588802652,2.0823,239.87,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588802852,10.02142182,239.9,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588803057,1.2614,239.89,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588803652,2.0824,239.85,239.75,10.02142182]
["bitfinex-derivatives","SOLF0:USTF0",1733588803856,1.3036,239.88,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588804055,2.0826,239.83,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588807160,2.0825,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588807358,1.3036,239.88,239.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588807555,2.0823,239.86,239.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588807761,1.3036,239.88,239.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588808362,2.0823,239.86,239.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588808953,2.0823,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588809461,2.0823,239.86,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588810060,1.3036,239.88,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588810265,2.0822,239.87,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588810656,1.3036,239.88,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588810860,2.0823,239.86,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588811761,1.3036,239.88,239.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588811963,1.3036,239.88,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588812564,2.0823,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588812763,2.0823,239.86,239.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588812966,1.3036,239.88,239.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588813368,3.3858,239.88,239.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588813570,1.3036,239.88,239.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588813964,3.3857,239.88,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588814165,3.3857,239.88,239.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588814568,9.79487963,239.88,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588814770,9.79487963,239.88,239.79,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588815263,9.79487963,239.88,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588815571,9.79487963,239.88,239.79,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588816670,9.79487963,239.88,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588819073,9.79487963,239.88,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588819876,7.71277963,239.88,239.79,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588820677,9.79497963,239.88,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588821674,9.79497963,239.88,239.79,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588822770,9.79497963,239.88,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588824175,9.79497963,239.88,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588824475,9.79497963,239.88,239.79,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588824476,8.49137963,239.88,239.79,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588824877,8.49137963,239.88,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588825873,1.2614,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588826676,8.49107963,239.92,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588826880,6.40917963,239.92,239.83,8.48917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588827281,6.40917963,239.9,239.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733588827483,6.40917963,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588827881,2.0819,239.91,239.83,8.48917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588828780,6.40917963,239.92,239.83,8.48917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588828986,2.0819,239.91,239.86,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588830488,6.40917963,239.88,239.75,87.45652751]
["bitfinex-derivatives","SOLF0:USTF0",1733588830683,6.40917963,239.88,239.78,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588831190,2.0822,239.87,239.78,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588832786,2.0822,239.87,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588833190,6.40917963,239.86,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588834188,2.0822,239.87,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588834787,6.40917963,239.86,239.75,87.45652751]
["bitfinex-derivatives","SOLF0:USTF0",1733588835092,6.40917963,239.84,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733588835286,6.40917963,239.84,239.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733588835488,6.40917963,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588836293,6.40917963,239.86,239.79,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588837292,6.40917963,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588837886,8.49157963,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588840192,2.0824,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588840394,8.49157963,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588840591,8.49127963,239.88,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588840993,6.40917963,239.88,239.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588841497,6.40917963,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588842797,6.40917963,239.88,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588843393,2.0823,239.87,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733588844299,6.40917963,239.88,239.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588844494,8.49137963,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588844696,8.49137963,239.88,239.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588844897,8.49137963,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588845093,3.3684,239.9,239.82,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588845495,9.77757963,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588845700,9.77757963,239.9,239.82,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588845701,7.69557963,239.9,239.82,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588846800,9.77757963,239.9,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588847101,7.69557963,239.9,239.82,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588847498,7.69557963,239.9,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588847698,7.69557963,239.9,239.82,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588848001,6.40917963,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588848704,6.40917963,239.9,239.82,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588848897,6.40917963,239.9,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588849496,6.40917963,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588850705,8.49117963,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588850906,6.40917963,239.88,239.8,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588851097,6.40917963,239.88,239.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733588851305,6.40917963,239.88,239.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588851805,6.40917963,239.88,239.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588852400,6.40917963,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588853407,6.40917963,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588855706,6.40917963,239.88,239.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588856010,6.40917963,239.88,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588856310,6.40917963,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588857406,6.40917963,239.91,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588857609,1.3315,239.95,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588857911,6.40917963,239.9,239.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588858302,6.40917963,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588860401,6.40917963,239.88,239.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733588861010,6.40917963,239.88,239.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588861604,6.40917963,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588866315,6.40917963,239.88,239.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588866712,6.40917963,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588869114,6.40917963,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733588871818,2.0822,239.88,239.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588872119,6.40917963,239.86,239.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588873212,6.40917963,239.88,239.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588873812,2.0821,239.89,239.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588874123,6.40917963,239.88,239.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588874619,6.40917963,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588874819,8.49137963,239.88,239.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588875013,6.40917963,239.86,239.75,87.45652751]
["bitfinex-derivatives","SOLF0:USTF0",1733588875212,6.40917963,239.86,239.76,3.06230996]
["bitfinex-derivatives","SOLF0:USTF0",1733588875418,6.40917963,239.84,239.77,1.04230996]
["bitfinex-derivatives","SOLF0:USTF0",1733588875617,6.40917963,239.84,239.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588875812,6.40917963,239.84,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733588876020,6.40917963,239.82,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733588880324,6.40917963,239.8,239.75,0.43283]
["bitfinex-derivatives","SOLF0:USTF0",1733588880522,6.40917963,239.78,239.75,0.43283]
["bitfinex-derivatives","SOLF0:USTF0",1733588883219,2.0828,239.8,239.75,0.43283]
["bitfinex-derivatives","SOLF0:USTF0",1733588883419,2.6542,239.83,239.75,0.43283]
["bitfinex-derivatives","SOLF0:USTF0",1733588883622,9.06337963,239.83,239.78,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733588884022,9.06337963,239.83,239.75,0.43283]
["bitfinex-derivatives","SOLF0:USTF0",1733588884723,9.06337963,239.83,239.76,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588885119,11.14597963,239.83,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733588886028,6.40917963,239.81,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733588886326,6.40917963,239.81,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733588887717,8.49187963,239.81,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733588889624,6.40917963,239.81,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733588891620,1.2822,239.88,239.75,0.43283]
["bitfinex-derivatives","SOLF0:USTF0",1733588891621,6.40917963,239.91,239.8,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588891824,43.36,240.08,239.83,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588891825,6.40917963,239.93,239.83,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588892129,6.40917963,239.93,239.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733588892931,2.02,239.98,239.85,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588893125,6.40917963,239.93,239.85,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588893331,6.40917963,239.93,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588895034,6.40917963,239.91,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733588895833,6.40917963,239.93,239.84,8.42917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588896129,1.2791,240.04,239.88,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588896335,6.40917963,239.97,239.88,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588896635,6.40917963,239.97,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588903234,6.40917963,239.95,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733588906236,6.40917963,239.93,239.76,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733588906427,6.40917963,239.93,239.86,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588906838,6.40917963,239.93,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588906839,8.49087963,239.93,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588909038,6.40917963,239.93,239.86,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588909227,2.0816,239.95,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588909432,6.40917963,239.94,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588909629,2.0812,239.99,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588909935,6.40917963,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588912042,6.40917963,239.98,239.92,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588912239,1.2836,240.03,239.96,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588912734,1.2836,240.03,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588912936,1.2836,240.03,239.96,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588913740,3.3644,240.03,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588914047,3.3644,240.03,239.96,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588914238,3.3644,240.03,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588915147,6.40917963,240.02,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588915941,6.40917963,240.02,239.96,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588916150,6.40917963,240.02,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588918043,8.49007963,240.02,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588919350,2.0812,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588919547,6.40917963,239.98,239.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588919855,6.40917963,239.96,239.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588920057,6.40917963,239.96,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588920654,6.40917963,239.98,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588920855,6.40917963,239.98,239.9,8.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588921353,8.49047963,239.98,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588921956,6.40917963,239.98,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588923353,1.2836,240.03,239.92,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588923559,6.40917963,240.01,239.92,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588923860,6.40917963,240.01,239.94,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588924059,6.40917963,240.03,239.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588924363,2.081,240.02,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588924854,2.0808,240.03,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588925055,6.40917963,240.05,239.96,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588925259,3.8442,240.13,239.98,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588925559,8.48967963,240.07,240.01,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588927257,2.0808,240.04,239.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588927451,2.0808,240.04,239.97,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588927652,6.40917963,240.07,239.97,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588928154,2.0807,240.06,239.99,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588928354,46.29175926,240.11,240.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588928556,2.0804,240.08,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588928758,6.40917963,240.07,240.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588929260,2.0807,240.05,240.0,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588929756,2.0808,240.04,240.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588930056,2.0808,240.04,239.98,8.49037963]
["bitfinex-derivatives","SOLF0:USTF0",1733588930260,2.0808,240.04,239.98,10.49037963]
["bitfinex-derivatives","SOLF0:USTF0",1733588930857,2.0808,240.04,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733588941467,6.40917963,240.03,239.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588942665,2.0811,240.01,239.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588943466,2.0811,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588943660,6.40917963,240.01,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588943860,6.40917963,239.99,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588944667,8.49037963,239.99,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588945665,2.0813,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588946868,2.0813,239.98,239.93,8.49087963]
["bitfinex-derivatives","SOLF0:USTF0",1733588948068,2.0815,239.96,239.91,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588948472,2.0815,239.96,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733588949165,2.0816,239.95,239.89,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1733588949373,3.9489,240.01,239.88,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588949673,6.40917963,239.95,239.86,8.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588950376,2.0817,239.93,239.87,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733588950871,6.40917963,239.95,239.86,8.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588951066,2.0816,239.94,239.88,8.49127963]
["bitfinex-derivatives","SOLF0:USTF0",1733588952272,2.0817,239.93,239.88,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588953272,2.0819,239.91,239.85,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588953878,2.082,239.9,239.85,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588954071,2.082,239.9,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733588954675,2.082,239.9,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588955079,2.0822,239.88,239.8,88.90607063]
["bitfinex-derivatives","SOLF0:USTF0",1733588955373,6.40917963,239.87,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733588955574,6.40917963,239.87,239.8,93.31525026]
["bitfinex-derivatives","SOLF0:USTF0",1733588955774,2.0824,239.86,239.8,93.31525026]
["bitfinex-derivatives","SOLF0:USTF0",1733588956077,2.0824,239.86,239.8,95.39805026]
["bitfinex-derivatives","SOLF0:USTF0",1733588958276,8.49157963,239.86,239.8,88.98887063]
["bitfinex-derivatives","SOLF0:USTF0",1733588958471,2.0825,239.84,239.8,86.90607063]
["bitfinex-derivatives","SOLF0:USTF0",1733588959078,2.0824,239.85,239.8,86.90607063]
["bitfinex-derivatives","SOLF0:USTF0",1733588959871,2.0824,239.85,239.8,88.98887063]
["bitfinex-derivatives","SOLF0:USTF0",1733588961278,3.8954,239.9,239.8,93.31525026]
["bitfinex-derivatives","SOLF0:USTF0",1733588961474,8.40917963,239.89,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733588961678,2.6491,239.9,239.85,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588961879,8.40917963,239.93,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588961880,2.0818,239.92,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733588962077,8.40917963,239.93,239.85,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588962279,2.0,239.93,239.85,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588962777,6.40917963,239.94,239.85,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588962980,2.0,239.95,239.87,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588963180,8.40917963,239.96,239.87,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588964680,2.0816,239.94,239.87,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588965385,2.0,239.96,239.87,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588965687,2.0,239.96,239.89,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588965885,6.40917963,240.0,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588966089,2.0813,239.99,239.91,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588966488,2.0813,239.99,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588969781,2.0813,239.99,239.91,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588969981,2.0813,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588970186,2.0,240.01,239.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588970187,8.49047963,239.98,239.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588970388,8.49047963,239.98,239.89,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588972587,8.49047963,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588975486,6.40917963,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733588976493,6.40917963,239.98,239.91,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588976692,6.40917963,239.98,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733588979585,5.9122,240.02,239.91,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588979796,8.49027963,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733588980598,8.49027963,240.0,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588986902,2.0812,239.99,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588989104,6.40917963,240.0,239.91,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588989411,6.40917963,240.0,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588990107,8.49027963,240.0,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588990909,8.49027963,240.0,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733588995009,4.6506,240.02,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588995010,2.081,240.01,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588995710,2.0808,240.04,240.0,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733588995906,6.40917963,240.06,239.98,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588996303,2.0806,240.06,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733588996710,6.40917963,240.05,239.96,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588997506,2.0808,240.04,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588997701,6.40917963,240.02,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733588998607,6.40917963,240.02,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733588999010,6.40917963,240.02,239.94,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733588999311,6.40917963,240.0,239.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733588999704,6.40917963,240.0,239.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589000012,2.0813,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589000410,6.40917963,239.98,239.83,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733589000613,2.0815,239.96,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733589000912,2.0815,239.96,239.91,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733589001113,6.40917963,239.98,239.91,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733589001314,6.40917963,239.96,239.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589001614,6.40917963,239.96,239.88,8.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589001813,2.0,239.99,239.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589002016,6.40917963,239.96,239.88,8.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589002810,6.40917963,239.96,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733589003011,10.28818635,239.95,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733589003218,10.28818635,239.94,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733589003417,10.28818635,239.93,239.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589003717,10.29057016,239.92,239.88,10.49127963]
["bitfinex-derivatives","SOLF0:USTF0",1733589003910,10.29057016,239.92,239.83,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733589004105,2.082,239.9,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589004307,10.28829387,239.89,239.83,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589004510,10.28829387,239.88,239.83,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589004716,6.40917963,239.9,239.83,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589004908,10.29137302,239.89,239.83,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589005111,10.29137302,239.88,239.83,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589005412,10.29137302,239.87,239.85,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589005615,2.0,239.94,239.85,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589005810,10.2945275,239.93,239.87,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589006011,6.40917963,239.91,239.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589006211,10.2945275,239.9,239.84,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589006410,10.2945275,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733589006715,10.2945275,239.88,239.86,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589006911,10.2945275,239.87,239.86,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589007113,10.2945275,239.87,239.86,8.49137963]
["bitfinex-derivatives","SOLF0:USTF0",1733589007313,10.2945275,239.92,239.86,8.49137963]
["bitfinex-derivatives","SOLF0:USTF0",1733589007512,10.2945275,239.91,239.86,8.49137963]
["bitfinex-derivatives","SOLF0:USTF0",1733589007709,10.2945275,239.9,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733589007918,10.2945275,239.89,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733589008117,10.2945275,239.88,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733589008716,10.2945275,239.88,239.84,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589008914,10.2945275,239.87,239.82,8.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589009113,10.2945275,239.86,239.82,8.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589009310,6.40917963,239.9,239.82,8.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589009516,10.30793049,239.89,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733589009721,10.30793049,239.88,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733589009915,10.30793049,239.87,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733589010114,10.30793049,239.86,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733589010418,2.082,239.9,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733589010719,12.38844364,239.89,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733589010924,10.30634364,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733589011219,6.40917963,239.92,239.84,8.49167963]
["bitfinex-derivatives","SOLF0:USTF0",1733589011412,2.082,239.9,239.84,8.49167963]
["bitfinex-derivatives","SOLF0:USTF0",1733589013710,8.49107963,239.92,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733589014619,8.49107963,239.92,239.84,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589014620,8.49107963,239.92,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733589015418,6.40917963,239.92,239.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589015623,2.0821,239.89,239.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589015824,6.40917963,239.92,239.83,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589016226,8.49107963,239.92,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733589016828,2.0819,239.91,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733589017718,2.0819,239.91,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733589017921,6.40917963,239.96,239.87,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589018117,3.964,239.98,239.89,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589018422,10.30943112,239.97,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589018621,10.37317963,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589018820,10.30788481,239.97,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589019122,10.37317963,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589019431,10.31678585,239.97,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589019634,2.0814,239.97,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589020519,10.37317963,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589020520,6.0453,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589020720,10.31953108,239.97,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589021028,4.6803,239.98,239.91,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589021326,4.6803,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589022825,6.40917963,239.95,239.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589023022,2.0816,239.94,239.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589024430,6.40917963,239.91,239.78,75.30633927]
["bitfinex-derivatives","SOLF0:USTF0",1733589024632,6.40917963,239.91,239.83,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589025026,6.40917963,239.89,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589025222,6.40917963,239.87,239.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589025424,6.40917963,239.87,239.78,75.30633927]
["bitfinex-derivatives","SOLF0:USTF0",1733589025628,2.0823,239.86,239.8,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589026335,10.31299906,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589026532,10.31299906,239.84,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589026829,2.0823,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589027032,10.31248171,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589027234,10.31248171,239.84,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589027533,2.0823,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589027734,10.30983481,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589027934,10.30983481,239.84,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589028231,2.0823,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589028433,10.30963019,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733589028633,10.30963019,239.84,239.78,83.7155189]
["bitfinex-derivatives","SOLF0:USTF0",1733589029033,10.30963019,239.84,239.78,81.7155189]
["bitfinex-derivatives","SOLF0:USTF0",1733589029239,6.40917963,239.83,239.77,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589029437,10.30963019,239.82,239.77,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589029636,10.30963019,239.81,239.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589029836,2.0827,239.82,239.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589030032,10.30640134,239.81,239.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589030229,2.0827,239.82,239.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589030935,10.30346888,239.81,239.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589031238,2.0827,239.82,239.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589031735,2.0827,239.82,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589031736,10.30281175,239.81,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589031940,2.0827,239.82,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589032143,10.30344889,239.81,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589032442,2.0827,239.82,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589032633,10.30199839,239.81,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589032837,2.0827,239.82,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589033040,10.30203664,239.81,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589033234,2.0827,239.82,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733589034443,6.40917963,239.79,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733589034943,6.40917963,239.77,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733589035441,6.40917963,239.75,239.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589035635,6.40917963,239.75,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733589035839,8.49247963,239.75,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733589036546,8.49247963,239.75,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733589036741,2.0834,239.74,239.66,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589036936,6.40917963,239.73,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589037135,6.40917963,239.73,239.65,8.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589037346,8.49267963,239.73,239.66,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1733589037543,8.49267963,239.73,239.66,0.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733589038345,8.49267963,239.73,239.67,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733589039644,2.0835,239.73,239.67,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733589039941,6.40917963,239.7,239.66,0.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733589041343,8.49287963,239.7,239.66,0.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733589043044,2.0,239.71,239.66,0.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733589044648,2.0,239.71,239.67,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733589045148,2.0,239.71,239.66,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1733589045544,4.0836,239.71,239.66,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1733589046049,6.40917963,239.68,239.66,0.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733589046250,6.40917963,239.68,239.56,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589046447,3.3689,239.71,239.56,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589046448,6.40917963,239.64,239.56,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589047047,6.40917963,239.64,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733589047545,2.0,239.65,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733589047750,2.0,239.7,239.62,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589048047,2.0,239.7,239.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589048048,1.3689,239.71,239.64,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589048847,1.3689,239.71,239.67,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733589049040,1.3689,239.71,239.66,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589050142,1.2813,239.84,239.66,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589050351,2.0832,239.76,239.71,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733589050548,8.49237963,239.76,239.71,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733589051946,8.49237963,239.76,239.68,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589053047,6.40917963,239.76,239.68,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589053852,2.0,239.77,239.68,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589054050,6.40917963,239.76,239.68,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589054351,6.40917963,239.74,239.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589054647,6.40917963,239.74,239.65,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589056249,6.40917963,239.74,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733589056452,6.40917963,239.74,239.65,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589056651,6.40917963,239.74,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733589057554,6.40917963,239.74,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733589057953,6.40917963,239.72,239.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589058146,6.40917963,239.69,239.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589058649,1.3752,239.74,239.63,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589058849,6.40917963,239.72,239.63,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589059154,6.40917963,239.72,239.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589059347,6.40917963,239.72,239.63,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589060258,6.40917963,239.72,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733589060553,6.40917963,239.7,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733589062153,2.0839,239.68,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589062354,6.40917963,239.66,239.55,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1733589062557,8.49337963,239.64,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733589062757,6.40917963,239.62,239.54,117.66615511]
["bitfinex-derivatives","SOLF0:USTF0",1733589063255,8.49357963,239.62,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733589063455,2.0,239.67,239.54,117.66615511]
["bitfinex-derivatives","SOLF0:USTF0",1733589063653,6.40917963,239.63,239.54,117.66615511]
["bitfinex-derivatives","SOLF0:USTF0",1733589063853,6.40917963,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733589064054,6.40917963,239.63,239.55,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589064660,6.40917963,239.63,239.54,117.66615511]
["bitfinex-derivatives","SOLF0:USTF0",1733589064858,6.40917963,239.63,239.56,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589065259,6.40917963,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733589065462,6.40917963,239.63,239.56,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589066251,6.40917963,239.63,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733589066955,6.40917963,239.63,239.56,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589067152,6.40917963,239.63,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733589068759,6.40917963,239.63,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733589069355,6.40917963,239.65,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733589070359,6.40917963,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733589070556,6.40917963,239.63,239.54,117.66615511]
["bitfinex-derivatives","SOLF0:USTF0",1733589070761,6.40917963,239.63,239.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589070762,6.40917963,239.61,239.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589071063,6.40917963,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733589071254,6.40917963,239.61,239.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589072053,6.40917963,239.61,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733589072260,8.49357963,239.63,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733589072662,8.49357963,239.63,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733589073862,18.90917963,239.58,239.38,21.0321443]
["bitfinex-derivatives","SOLF0:USTF0",1733589074059,53.71041629,239.57,239.31,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589074266,6.40917963,239.33,239.32,1.04399519]
["bitfinex-derivatives","SOLF0:USTF0",1733589074460,6.40917963,239.33,239.12,49.20320514]
["bitfinex-derivatives","SOLF0:USTF0",1733589074661,2.0871,239.31,239.17,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733589074860,6.40917963,239.33,239.18,3.54883318]
["bitfinex-derivatives","SOLF0:USTF0",1733589075065,6.40917963,239.33,239.2,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589075266,6.40917963,239.3,239.17,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733589075469,2.0,239.31,239.18,6.40917963]
["bitfinex-derivatives","SOLF0:USTF0",1733589075766,8.40917963,239.3,239.17,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733589076065,8.40917963,239.3,239.17,7.72787963]
["bitfinex-derivatives","SOLF0:USTF0",1733589076571,2.0,239.3,239.17,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733589076866,2.0,239.3,239.17,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733589077067,2.0,239.3,239.17,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733589077265,2.0,239.3,239.17,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1733589077465,2.0,239.3,239.17,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733589077965,10.06344093,239.32,239.17,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733589078167,2.0,239.31,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733589078770,12.06344093,239.32,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733589079174,2.0862,239.42,239.23,10.06344093]
["bitfinex-derivatives","SOLF0:USTF0",1733589079365,10.06344093,239.41,239.23,10.06344093]
["bitfinex-derivatives","SOLF0:USTF0",1733589079567,2.15979555,239.41,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733589079766,2.15979555,239.41,239.28,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733589079964,10.06344093,239.42,239.28,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1733589080873,12.14964093,239.42,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733589081562,2.0,239.44,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733589081769,2.0,239.44,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589081970,2.0,239.44,239.34,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733589082265,2.0,239.44,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733589082768,2.0,239.44,239.34,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733589084779,2.0,239.44,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733589085975,10.06344093,239.45,239.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589086173,10.06344093,239.45,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589086374,10.06344093,239.45,239.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589086570,2.02,239.47,239.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589086776,10.06344093,239.44,239.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589088082,10.06344093,239.44,239.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589089285,10.06344093,239.44,239.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589089481,10.06344093,239.44,239.39,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589090489,10.06344093,239.44,239.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589091789,10.06344093,239.44,239.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589094380,10.06344093,239.44,239.39,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589095289,10.06344093,239.44,239.34,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733589095290,10.06344093,239.4,239.34,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733589095792,10.06344093,239.4,239.34,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733589096793,10.06344093,239.4,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733589099695,10.06344093,239.4,239.31,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589099885,10.06344093,239.37,239.31,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589100792,10.06344093,239.37,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733589100793,2.0868,239.35,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733589103486,2.087,239.33,239.28,46.58951972]
["bitfinex-derivatives","SOLF0:USTF0",1733589103696,2.087,239.33,239.28,45.26071972]
["bitfinex-derivatives","SOLF0:USTF0",1733589104192,10.06344093,239.34,239.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733589104393,2.087,239.33,239.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733589104692,10.06344093,239.34,239.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733589105291,10.06344093,239.34,239.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589105492,10.06344093,239.34,239.2,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733589106191,2.087,239.32,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589106394,2.087,239.32,239.2,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733589107395,12.15034093,239.34,239.2,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733589107895,12.15034093,239.34,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733589108106,2.0869,239.33,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733589108291,10.06344093,239.34,239.2,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733589108491,10.06344093,239.34,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733589108691,10.06344093,239.34,239.2,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733589109293,2.087,239.33,239.2,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733589109997,10.06344093,239.34,239.2,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733589110596,6.4366348,239.32,239.2,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1733589110793,6.4366348,239.32,239.23,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589111394,6.4366348,239.32,239.29,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733589111595,6.4366348,239.34,239.25,8.4566348]
["bitfinex-derivatives","SOLF0:USTF0",1733589111800,6.4366348,239.34,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589112099,6.4366348,239.34,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733589113704,6.4366348,239.34,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733589114000,2.02,239.39,239.27,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589114208,6.4366348,239.37,239.29,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589115902,6.4366348,239.37,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733589116803,2.0,239.41,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733589117002,6.4366348,239.37,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733589118408,6.4366348,239.37,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733589119404,6.4366348,239.39,239.32,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589119602,6.4366348,239.41,239.33,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589119807,6.4366348,239.39,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733589120007,6.4366348,239.39,239.31,9.7291348]
["bitfinex-derivatives","SOLF0:USTF0",1733589120506,6.4366348,239.41,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589120706,6.4366348,239.41,239.33,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589121103,6.4366348,239.41,239.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589121499,6.4366348,239.43,239.38,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589121711,8.05404378,239.42,239.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589121908,51.97484077,239.53,239.41,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589122099,6.4366348,239.5,239.44,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733589122305,8.05654202,239.49,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589122603,8.05654202,239.48,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589122798,8.5221348,239.5,239.44,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733589123009,8.05637916,239.49,239.44,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733589123201,4.1677,239.69,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589123202,283.82609366,239.75,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733589123403,283.82609366,239.75,239.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589123404,6.4366348,239.59,239.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589123809,2.0,239.71,239.51,8.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589124006,20.37151845,239.7,239.53,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589124211,6.4366348,239.61,239.53,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589124607,8.5211348,239.61,239.53,8.5217348]
["bitfinex-derivatives","SOLF0:USTF0",1733589124806,6.4366348,239.61,239.53,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589125200,6.4366348,239.61,239.53,8.5217348]
["bitfinex-derivatives","SOLF0:USTF0",1733589125401,6.4366348,239.61,239.53,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589125609,6.4366348,239.63,239.53,6.4366348]
["bitfinex-derivatives","SOLF0:USTF0",1733589126517,10.03449605,239.66,239.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589126711,10.03449605,239.66,239.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589126910,10.03449605,239.63,239.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589127113,2.0844,239.63,239.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589127909,10.03449605,239.7,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733589128110,10.03449605,239.7,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589128609,10.03449605,239.7,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733589128610,2.0839,239.68,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733589129412,10.03449605,239.7,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589129413,2.0843,239.63,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589129615,10.03449605,239.67,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589130205,2.0846,239.6,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589130512,10.03449605,239.67,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589130712,10.03449605,239.67,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733589130713,2.0843,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733589131011,10.03449605,239.67,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589131214,2.0847,239.59,239.54,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733589131414,10.03449605,239.64,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589131606,8.00100715,239.63,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589131806,8.00100715,239.62,239.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589132014,2.0847,239.59,239.53,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733589132208,10.03449605,239.64,239.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589132410,2.0849,239.57,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733589132604,10.03449605,239.61,239.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589132810,7.99713464,239.6,239.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589133010,7.99713464,239.59,239.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589133211,10.03449605,239.61,239.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589133413,18.23577352,239.6,239.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589133708,7.99655396,239.59,239.47,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589133906,7.99655396,239.58,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589134106,7.99655396,239.57,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589134314,2.0852,239.54,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733589134608,7.9987739,239.53,239.46,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733589134807,10.03449605,239.55,239.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589134808,7.9987739,239.52,239.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589135006,2.0855,239.49,239.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589135215,10.03449605,239.55,239.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589135414,7.99651351,239.54,239.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589135614,7.99651351,239.53,239.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589135815,2.0854,239.5,239.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589136218,2.085,239.56,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733589136421,7.99674224,239.55,239.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733589136612,7.99674224,239.54,239.47,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733589136913,2.0853,239.52,239.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589137120,7.99683213,239.51,239.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589137314,7.99683213,239.51,239.41,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589137315,10.08233213,239.5,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733589137520,7.99683213,239.49,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589137720,10.03449605,239.57,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589137916,2.0853,239.53,239.43,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1733589138124,10.03449605,239.57,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589138125,7.9946431,239.52,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589138322,7.9946431,239.51,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589138522,2.0854,239.51,239.43,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1733589139222,2.0,239.54,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589139524,2.0855,239.49,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589140521,2.0856,239.48,239.42,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733589140822,2.0,239.54,239.34,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733589140823,10.03449605,239.51,239.34,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733589141125,10.03449605,239.51,239.35,12.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589141623,2.0861,239.43,239.35,12.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589141818,10.03449605,239.51,239.35,12.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589141819,2.0,239.49,239.35,12.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589142014,10.03449605,239.48,239.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589142220,2.0863,239.41,239.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589142416,10.03449605,239.48,239.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589142819,2.0862,239.41,239.35,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733589143220,10.03449605,239.48,239.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589143620,2.0863,239.41,239.34,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1733589143834,2.02,239.44,239.29,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589144020,2.02,239.44,239.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589144327,2.0864,239.39,239.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589144526,10.03449605,239.48,239.32,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589144724,2.0862,239.41,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733589144925,2.0862,239.41,239.35,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733589146327,2.0862,239.41,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733589150126,2.02,239.47,239.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589150330,10.03449605,239.48,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589150526,12.05449605,239.48,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589150930,2.086,239.44,239.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589151330,12.05449605,239.48,239.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589151536,2.0858,239.47,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733589151738,2.0858,239.47,239.35,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589152235,2.0858,239.46,239.4,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733589152441,10.03449605,239.51,239.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589152632,2.0854,239.51,239.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733589152833,2.0854,239.51,239.41,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589153039,2.0854,239.51,239.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1733589153234,2.02,239.55,239.4,12.67739605]
["bitfinex-derivatives","SOLF0:USTF0",1733589153944,2.02,239.56,239.4,12.67739605]
["bitfinex-derivatives","SOLF0:USTF0",1733589154138,2.0853,239.53,239.4,12.67739605]
["bitfinex-derivatives","SOLF0:USTF0",1733589154745,2.0851,239.55,239.43,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589154941,2.0851,239.55,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589156144,2.0851,239.54,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589156942,2.0853,239.53,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589157446,10.03449605,239.57,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589158145,2.0852,239.53,239.46,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733589158348,2.02,239.58,239.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589158938,2.02,239.58,239.49,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733589159146,2.02,239.58,239.49,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733589159345,10.03449605,239.6,239.49,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733589159541,2.085,239.56,239.49,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733589159949,2.085,239.56,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733589160442,10.03449605,239.6,239.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589160647,6.2513,239.7,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733589160648,2.0847,239.59,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733589161048,12.05449605,239.63,239.5,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733589161241,2.0847,239.58,239.5,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733589161649,12.05449605,239.63,239.5,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733589161844,2.0847,239.6,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733589162148,12.05449605,239.66,239.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589162349,12.05449605,239.66,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733589162643,8.03337587,239.65,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733589162846,12.05449605,239.66,239.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589163051,2.0843,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733589163249,2.02,239.68,239.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589163547,2.0842,239.64,239.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589164851,2.0842,239.64,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733589165244,2.0842,239.64,239.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589166350,12.05449605,239.7,239.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589166555,2.0846,239.6,239.51,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733589166741,2.0846,239.6,239.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589166947,2.0847,239.59,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733589168044,2.0846,239.6,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733589168245,2.02,239.63,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733589168442,18.32163179,239.62,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733589168648,10.03449605,239.57,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589168845,10.03449605,239.54,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589169051,10.03449605,239.54,239.39,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733589169052,20.34140041,239.53,239.39,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733589169250,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589169651,8.0334505,239.45,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589169853,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589170049,8.03388794,239.45,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589170253,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589170651,8.03414931,239.45,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589170848,8.03414931,239.44,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589171053,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589171256,8.03429177,239.45,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589171450,8.03429177,239.44,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589171651,8.03429177,239.43,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589171955,8.0330774,239.42,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589172150,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589172448,8.03331607,239.45,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589172654,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589172655,8.03331607,239.44,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589172848,8.03331607,239.43,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589173055,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589173250,8.03420181,239.45,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589173452,8.03420181,239.44,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589173650,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589173851,8.03475141,239.45,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589174054,8.03475141,239.44,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589174255,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589174455,8.03702579,239.45,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589174652,8.03702579,239.44,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589174955,8.03693658,239.43,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589175157,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589175451,8.03794373,239.45,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589175646,8.03794373,239.44,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589175848,8.03794373,239.45,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589176055,8.03794373,239.44,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589176354,2.0858,239.46,239.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589177258,12.03449605,239.45,239.25,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733589177455,10.03449605,239.41,239.23,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589177756,2.0,239.4,239.23,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589178447,2.0,239.4,239.22,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589178847,2.0867,239.37,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733589179053,2.0,239.4,239.22,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589179557,2.0,239.4,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589179751,10.03449605,239.37,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589180152,2.0873,239.3,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589180660,2.0873,239.29,239.22,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733589180957,2.0873,239.29,239.21,12.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589181358,4.0872,239.31,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589181554,2.0,239.31,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589181953,2.0873,239.29,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589183755,2.0,239.31,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589183959,4.0872,239.31,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589184353,4.0872,239.31,239.24,12.12219605]
["bitfinex-derivatives","SOLF0:USTF0",1733589184552,2.0872,239.3,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589186563,2.0872,239.3,239.22,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733589186759,2.0872,239.3,239.21,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589187163,2.0874,239.28,239.21,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589187360,2.0874,239.28,239.17,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589187667,2.0874,239.28,239.2,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589187965,2.0874,239.28,239.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733589188166,2.0874,239.28,239.2,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589189262,2.0,239.31,239.2,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589189663,2.0,239.31,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733589189866,2.0872,239.3,239.21,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733589191666,2.0,239.31,239.21,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733589192668,2.0874,239.28,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733589193163,2.0,239.31,239.21,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733589193365,2.0,239.31,239.24,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733589193566,2.0,239.31,239.21,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733589193766,2.0876,239.28,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733589193967,2.0876,239.28,239.15,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589194767,2.0876,239.28,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733589194967,4.0876,239.28,239.15,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589195566,4.0876,239.28,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733589198074,4.0876,239.28,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733589198372,4.0876,239.28,239.15,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589199171,4.0876,239.28,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733589199571,4.0876,239.28,239.15,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589200171,2.0878,239.26,239.15,10.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1733589200577,2.0878,239.26,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733589200775,2.0,239.28,239.21,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589200977,2.0879,239.25,239.21,8.52839587]
["bitfinex-derivatives","SOLF0:USTF0",1733589203374,2.0879,239.25,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733589204375,2.0879,239.25,239.19,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589204576,2.0879,239.25,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733589204777,2.0,239.26,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733589205681,2.0878,239.25,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733589205983,2.0,239.26,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733589206884,2.0879,239.24,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733589207785,2.0881,239.23,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733589207985,2.0881,239.23,239.18,8.52859587]
["bitfinex-derivatives","SOLF0:USTF0",1733589208285,2.0879,239.24,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733589208589,2.0,239.26,239.18,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589208996,2.0,239.26,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733589208997,2.0878,239.25,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733589209191,2.0,239.26,239.18,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589210191,2.0,239.28,239.2,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589210590,2.0877,239.27,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733589210791,8.44019587,239.29,239.21,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733589210989,6.44019587,239.29,239.21,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733589211995,8.52769587,239.29,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733589212195,8.52769587,239.29,239.21,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733589212695,2.0876,239.28,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733589213490,6.44019587,239.29,239.21,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733589213688,6.44019587,239.25,239.21,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733589214094,2.0879,239.24,239.21,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733589214496,6.44019587,239.25,239.21,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733589214891,8.44019587,239.25,239.21,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733589215699,8.44019587,239.25,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589216294,2.0882,239.22,239.17,3.84852]
["bitfinex-derivatives","SOLF0:USTF0",1733589220403,2.0,239.25,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589220404,2.0884,239.18,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589220604,4.0884,239.18,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589222393,12.13336753,239.18,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589222995,10.13336753,239.18,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589223196,6.44019587,239.18,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589223398,10.52849587,239.2,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589223595,6.44019587,239.18,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589224001,8.52859587,239.18,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589224301,10.52859587,239.18,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589228793,8.44019587,239.18,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589230700,10.52859587,239.18,239.17,1.76002]
["bitfinex-derivatives","SOLF0:USTF0",1733589232507,10.52859587,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589232697,6.44019587,239.16,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589232897,8.44019587,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589233099,2.0,239.22,239.12,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589233300,6.44019587,239.21,239.12,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589233698,6.44019587,239.21,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733589233902,2.0881,239.23,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733589234106,6.44019587,239.21,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733589234505,6.44019587,239.19,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733589234710,6.44019587,239.19,239.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589235007,6.44019587,239.19,239.11,7.73859587]
["bitfinex-derivatives","SOLF0:USTF0",1733589235604,6.44019587,239.19,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589235807,6.44019587,239.19,239.11,7.73859587]
["bitfinex-derivatives","SOLF0:USTF0",1733589236607,6.44019587,239.19,239.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589237503,6.44019587,239.19,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589239912,8.04122124,239.18,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589240913,6.44019587,239.19,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589241715,2.0882,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589241912,8.04205027,239.2,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589242115,8.52839587,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589242312,8.04258264,239.2,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589242508,8.52839587,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589242815,4.1739,239.36,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589242816,6.44019587,239.22,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589243006,8.04320142,239.21,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589243205,6.44019587,239.22,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589243206,8.52829587,239.22,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589243518,8.04332344,239.21,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589243721,8.52829587,239.22,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589244311,4.1739,239.36,239.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589244512,6.44019587,239.23,239.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589245318,8.52819587,239.23,239.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589245811,8.52819587,239.23,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733589246016,6.44019587,239.21,239.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589246814,8.52839587,239.21,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589247018,6.44019587,239.17,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589247513,2.0886,239.16,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589247718,6.44019587,239.17,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589247909,2.0,239.25,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589248115,6.44019587,239.19,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589248515,6.44019587,239.19,239.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1733589248911,2.0883,239.2,239.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1733589250621,8.52859587,239.19,239.15,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1733589251217,8.52869587,239.17,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589252013,6.44019587,239.17,239.15,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733589252320,6.44019587,239.17,239.11,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733589252713,2.0,239.2,239.09,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733589252917,6.44019587,239.16,239.09,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733589253424,6.44019587,239.16,239.09,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1733589253722,6.44019587,239.16,239.09,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733589253926,6.44019587,239.16,239.09,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1733589254618,8.52879587,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589255018,2.0,239.2,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589255217,2.0885,239.18,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589255423,6.44019587,239.17,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589255726,6.44019587,239.13,239.09,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733589255914,6.44019587,239.15,239.09,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733589257121,2.0888,239.14,239.09,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1733589257719,6.44019587,239.15,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733589259127,8.05084933,239.14,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589259422,6.44019587,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589259423,8.05084933,239.13,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589259621,6.44019587,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589259824,8.05355992,239.14,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589260022,6.44019587,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589260023,8.05355992,239.13,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589260221,8.05355992,239.12,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589260420,8.05355992,239.14,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589260621,8.05355992,239.13,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589261126,8.05355992,239.12,239.11,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733589261321,8.05355992,239.16,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589261521,8.05355992,239.15,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589261825,8.05355992,239.14,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589262126,8.05355992,239.13,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589262323,6.44019587,239.18,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589262525,18.37384177,239.17,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589262726,18.37384177,239.16,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589263027,8.0590709,239.15,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589263227,8.0590709,239.14,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589263526,8.0590709,239.13,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589263726,8.0590709,239.12,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589263925,8.52869587,239.18,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733589264123,18.37152402,239.17,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733589264324,2.0887,239.15,239.1,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733589264629,18.37152402,239.14,239.1,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733589264822,8.05815146,239.13,239.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589265024,8.05815146,239.12,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589265820,8.05815146,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589266025,18.37652727,239.14,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589266226,6.44019587,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589266425,8.06226989,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589266730,8.52879587,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589266929,8.06218313,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589267120,8.52879587,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589267320,8.06221988,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589267522,2.0886,239.16,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733589268027,8.52869587,239.18,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733589268224,8.06362604,239.17,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733589268425,8.06362604,239.16,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733589268625,8.52869587,239.18,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733589268823,8.06455114,239.17,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733589269127,24.8254418,239.17,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589269430,8.06455114,239.16,239.09,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733589269623,8.06455114,239.15,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589269829,6.44019587,239.19,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589270030,18.38327231,239.18,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589270231,14.50344107,239.17,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589270425,8.0632452,239.16,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589270629,8.0632452,239.15,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589270826,8.52869587,239.17,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589271132,8.063074,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589271431,8.063074,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589271635,8.52869587,239.17,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589271829,8.06311124,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589272030,8.06311124,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589272230,8.52869587,239.17,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589272433,8.06297413,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589272631,8.06297413,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589272832,8.52869587,239.17,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589272833,8.06297413,239.14,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589273134,2.0887,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589273334,8.06229252,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589273529,8.06229252,239.14,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589273831,2.0887,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589274040,8.06231645,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589274335,2.0887,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589274536,8.06163339,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589274740,2.0887,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589274938,8.0615772,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589275128,2.0887,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589275328,8.06129295,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589275532,2.0887,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589275735,8.06142331,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589275941,2.0887,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589276241,2.0,239.23,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589276242,14.50165041,239.15,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589276432,8.06145454,239.14,239.07,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589276630,8.06145454,239.13,239.07,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589276841,8.06145454,239.12,239.07,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589277140,6.44019587,239.15,239.07,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589277141,2.0891,239.11,239.07,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589278242,2.0891,239.11,239.06,8.52969587]
["bitfinex-derivatives","SOLF0:USTF0",1733589278444,2.0893,239.08,239.02,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733589278639,2.0893,239.08,239.01,49.9074186]
["bitfinex-derivatives","SOLF0:USTF0",1733589278837,2.0893,239.08,239.01,56.34761447]
["bitfinex-derivatives","SOLF0:USTF0",1733589279639,2.0,239.12,239.01,56.34761447]
["bitfinex-derivatives","SOLF0:USTF0",1733589279845,26.89115573,239.11,239.03,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589280041,8.05420559,239.1,239.03,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589280239,8.05420559,239.1,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733589280240,1.80430559,239.1,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733589280440,2.0885,239.18,239.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589280746,6.44019587,239.19,239.11,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589280945,10.3095249,239.18,239.11,8.52919587]
["bitfinex-derivatives","SOLF0:USTF0",1733589281140,6.44019587,239.19,239.11,8.52919587]
["bitfinex-derivatives","SOLF0:USTF0",1733589281337,2.0885,239.17,239.11,8.52919587]
["bitfinex-derivatives","SOLF0:USTF0",1733589281539,10.30945718,239.16,239.11,8.52919587]
["bitfinex-derivatives","SOLF0:USTF0",1733589281838,10.30945718,239.16,239.11,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589282143,6.44019587,239.21,239.11,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589282345,10.31006326,239.2,239.11,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589282541,10.31006326,239.19,239.11,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589282735,10.31006326,239.18,239.13,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589283044,6.44019587,239.22,239.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589283339,6.44019587,239.18,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589283542,10.31253376,239.17,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589283739,6.44019587,239.18,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589283943,10.31213844,239.17,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589284143,8.52849587,239.2,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589284447,10.31223082,239.19,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589284645,10.31223082,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589284847,10.31223082,239.17,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589285038,8.52849587,239.2,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589285242,10.31222105,239.19,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589285442,10.31222105,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589285643,10.31222105,239.17,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589285939,10.31222105,239.16,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589286139,8.52849587,239.2,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589286344,10.31395215,239.19,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589286545,10.31395215,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589286739,10.31395215,239.17,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589286948,8.52849587,239.2,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589287148,10.31611173,239.19,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589287350,10.31611173,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733589287645,10.31611173,239.17,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733589287848,16.76051339,239.23,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589288148,10.32059654,239.22,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589288347,10.32059654,239.21,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589288548,6.44019587,239.23,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589288747,10.3229042,239.22,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589288950,6.44019587,239.23,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589288951,10.3229042,239.21,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589289148,6.44019587,239.23,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589289447,10.32293961,239.22,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589289648,10.32293961,239.21,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589289845,8.52819587,239.23,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589290047,10.3229907,239.22,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589290246,18.15031471,239.21,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589290451,7.82732401,239.2,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589290651,7.82732401,239.19,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589290950,7.82732401,239.22,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589291146,10.32647714,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589291347,10.32647714,239.2,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589291547,2.088,239.23,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589291548,7.82983455,239.19,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733589291842,7.82983455,239.19,239.08,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733589291843,56.09912154,239.31,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733589292044,6.44019587,239.26,239.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589292243,18.16039732,239.25,239.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589292443,6.44019587,239.26,239.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589292444,18.16039732,239.24,239.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589292749,7.83131485,239.23,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733589292946,2.0878,239.25,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733589293142,7.83008591,239.24,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733589293347,7.83008591,239.23,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733589293648,2.0878,239.25,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733589293844,7.82784753,239.24,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733589294045,2.0874,239.31,239.23,8.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589294245,18.15656905,239.3,239.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589294451,7.82958533,239.29,239.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589294751,2.0874,239.31,239.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589294950,7.82300929,239.3,239.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589295148,2.0874,239.31,239.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589295447,2.0874,239.31,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589295844,2.0874,239.3,239.25,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589296152,7.81702598,239.29,239.25,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589296347,7.81702598,239.29,239.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589296653,10.30572832,239.28,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589296852,18.1227543,239.27,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589300753,18.1227543,239.27,239.26,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589301449,18.1227543,239.27,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589302050,7.81702598,239.27,239.26,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733589302252,56.08902271,239.37,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589302549,56.08902271,239.37,239.32,8.52729587]
["bitfinex-derivatives","SOLF0:USTF0",1733589302550,10.29349083,239.36,239.32,8.52729587]
["bitfinex-derivatives","SOLF0:USTF0",1733589302755,10.29349083,239.35,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589302949,10.29349083,239.34,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589303353,10.29349083,239.34,239.33,8.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589303650,2.0867,239.38,239.33,8.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589303954,6.44019587,239.41,239.33,8.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589304157,10.28836264,239.4,239.33,10.52729587]
["bitfinex-derivatives","SOLF0:USTF0",1733589304353,6.44019587,239.41,239.33,10.52729587]
["bitfinex-derivatives","SOLF0:USTF0",1733589304656,10.28276271,239.4,239.33,10.52729587]
["bitfinex-derivatives","SOLF0:USTF0",1733589304857,6.44019587,239.41,239.33,10.52729587]
["bitfinex-derivatives","SOLF0:USTF0",1733589305052,10.28268869,239.4,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589305252,2.0865,239.41,239.35,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589305452,6.44019587,239.44,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589305658,2.0866,239.4,239.33,8.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589305954,6.44019587,239.41,239.33,8.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589306854,6.44019587,239.37,239.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589307751,6.44019587,239.37,239.29,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589307958,6.44019587,239.37,239.29,8.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589308255,6.44019587,239.33,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589309361,2.0875,239.3,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589309558,2.0875,239.3,239.24,8.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589310249,2.0875,239.3,239.24,10.52809587]
["bitfinex-derivatives","SOLF0:USTF0",1733589310448,2.0875,239.29,239.24,10.52809587]
["bitfinex-derivatives","SOLF0:USTF0",1733589310656,6.0332,239.37,239.19,10.39909587]
["bitfinex-derivatives","SOLF0:USTF0",1733589310657,6.44019587,239.27,239.19,10.39909587]
["bitfinex-derivatives","SOLF0:USTF0",1733589310852,6.44019587,239.27,239.17,8.52859587]
["bitfinex-derivatives","SOLF0:USTF0",1733589311055,2.0879,239.24,239.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589311454,2.0879,239.24,239.17,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589311659,2.0879,239.24,239.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589312156,6.44019587,239.21,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589312359,17.63435045,239.2,239.12,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589312659,24.07454632,239.19,239.12,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589312853,6.44019587,239.19,239.12,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589313058,10.23783839,239.18,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589313255,24.0701442,239.17,239.08,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589313452,6.44019587,239.17,239.08,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589313961,17.62733924,239.16,239.08,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589314160,6.44019587,239.17,239.08,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589314161,17.62733924,239.15,239.08,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589314359,6.44019587,239.17,239.08,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589314556,17.62574076,239.16,239.08,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589314761,19.71454076,239.15,239.08,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589314961,2.0888,239.15,239.08,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589315758,2.0888,239.15,239.08,8.52949587]
["bitfinex-derivatives","SOLF0:USTF0",1733589316661,2.0889,239.12,239.08,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589317466,2.0887,239.16,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589317659,2.0887,239.16,239.12,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589317963,2.0,239.18,239.12,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589318169,2.0887,239.15,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589318868,2.0889,239.13,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589319068,2.0,239.18,239.1,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589319762,2.0885,239.18,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589321460,2.0882,239.22,239.16,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589321669,2.0,239.25,239.18,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589322767,2.088,239.23,239.18,8.52859587]
["bitfinex-derivatives","SOLF0:USTF0",1733589323266,2.0879,239.25,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733589324065,2.0879,239.25,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733589324066,2.088,239.23,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733589324265,6.44019587,239.23,239.05,54.28152637]
["bitfinex-derivatives","SOLF0:USTF0",1733589324471,6.44019587,239.23,239.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589324769,2.0883,239.2,239.14,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589325263,6.44019587,239.21,239.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589325468,2.0884,239.19,239.12,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733589325663,2.0884,239.19,239.13,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589325970,2.0884,239.19,239.13,8.52899587]
["bitfinex-derivatives","SOLF0:USTF0",1733589326474,2.0882,239.2,239.13,8.52899587]
["bitfinex-derivatives","SOLF0:USTF0",1733589327261,2.0882,239.2,239.15,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589327864,1.2893,239.32,239.19,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589328064,17.65772055,239.31,239.25,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589328370,1.2893,239.32,239.25,8.52799587]
["bitfinex-derivatives","SOLF0:USTF0",1733589328570,57.85934241,239.34,239.27,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589328765,17.6670346,239.33,239.29,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589328970,2.0,239.37,239.16,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733589328971,2.0868,239.37,239.31,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589329268,17.67533779,239.36,239.31,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589329477,2.0868,239.37,239.31,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589329672,17.67362745,239.36,239.31,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589329866,2.0868,239.37,239.31,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589330072,10.26454805,239.36,239.31,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589330277,2.0868,239.37,239.31,6.44019587]
["bitfinex-derivatives","SOLF0:USTF0",1733589330466,12.35000426,239.36,239.31,8.52749587]
["bitfinex-derivatives","SOLF0:USTF0",1733589330775,12.35000426,239.36,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733589330776,2.0869,239.36,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733589331470,2.0869,239.35,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733589331664,2.0869,239.35,239.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589332673,2.0869,239.35,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733589333573,2.0868,239.37,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733589333868,2.0868,239.37,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733589334277,2.0868,239.37,239.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589334575,2.0868,239.37,239.31,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733589335173,2.0,239.4,239.31,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733589335174,2.0868,239.36,239.31,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733589339678,2.0,239.4,239.26,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589339882,27.72025454,239.39,239.27,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733589340178,17.6639182,239.38,239.27,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733589340380,10.25821837,239.37,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733589340581,10.05633634,239.39,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733589340780,17.66377265,239.38,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733589341074,10.25823725,239.37,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733589341384,10.05633634,239.39,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733589341385,2.0872,239.33,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733589341677,2.0,239.4,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733589341872,1.2635,239.41,239.29,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589341873,2.0867,239.38,239.29,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589342182,2.0,239.39,239.29,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589342680,4.0866,239.39,239.29,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589343279,4.0866,239.39,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733589343476,2.0867,239.38,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733589343781,2.0867,239.38,239.29,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589344082,2.0,239.44,239.32,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589344272,10.25878687,239.43,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589344578,2.0,239.44,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589344881,2.0863,239.42,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733589345478,2.0863,239.42,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589345682,2.0863,239.42,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733589346179,1.3254,239.47,239.35,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589346180,2.0862,239.44,239.35,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589346379,3.3254,239.47,239.35,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589346581,17.65671284,239.46,239.35,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589346775,19.74281284,239.45,239.35,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589346983,3.3254,239.47,239.35,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589347283,17.65360055,239.46,239.35,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589347479,2.0862,239.44,239.35,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589347879,2.0862,239.44,239.38,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589348876,10.24893582,239.43,239.38,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589349075,17.64697405,239.42,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733589349281,2.0861,239.45,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733589349588,17.64564563,239.44,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733589349784,17.64564563,239.43,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733589349981,17.64564563,239.42,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733589350178,2.0858,239.48,239.41,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589350478,17.64087033,239.47,239.41,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589350685,17.64087033,239.46,239.41,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589350982,2.0858,239.48,239.41,12.14263634]
["bitfinex-derivatives","SOLF0:USTF0",1733589351174,17.63529756,239.47,239.41,12.14263634]
["bitfinex-derivatives","SOLF0:USTF0",1733589351374,10.2425153,239.46,239.41,12.14263634]
["bitfinex-derivatives","SOLF0:USTF0",1733589351582,2.0858,239.48,239.41,12.14263634]
["bitfinex-derivatives","SOLF0:USTF0",1733589351776,17.62740843,239.47,239.41,12.14263634]
["bitfinex-derivatives","SOLF0:USTF0",1733589351977,19.71342854,239.46,239.41,10.05633634]
["bitfinex-derivatives","SOLF0:USTF0",1733589352180,17.62677885,239.45,239.39,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589352382,10.23405333,239.44,239.39,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589352584,2.0,239.51,239.39,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589352786,2.0859,239.47,239.39,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589352984,17.62082161,239.46,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589353184,17.62082161,239.45,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589353380,2.0,239.51,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589353581,2.0859,239.47,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589353784,17.61397846,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589353984,2.0859,239.47,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589354489,2.086,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589356185,2.086,239.46,239.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589356386,2.0862,239.44,239.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589357694,2.0862,239.44,239.39,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733589358591,2.0862,239.44,239.42,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589358792,6.43025888,239.5,239.42,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589359097,2.086,239.46,239.42,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589359288,2.086,239.46,239.44,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589359589,2.0861,239.45,239.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589360398,2.0862,239.44,239.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589360696,6.43025888,239.5,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589361091,2.0859,239.48,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589361394,8.43025888,239.51,239.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589361895,2.0862,239.44,239.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589364204,2.0862,239.44,239.4,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589364404,2.0862,239.44,239.42,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589364701,2.0862,239.44,239.4,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589364902,2.0862,239.44,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589366008,2.0862,239.44,239.4,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589366312,2.0862,239.44,239.4,8.51665888]
["bitfinex-derivatives","SOLF0:USTF0",1733589367108,2.0862,239.44,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589367906,2.0862,239.44,239.4,8.51675888]
["bitfinex-derivatives","SOLF0:USTF0",1733589368302,6.43025888,239.49,239.4,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589368504,6.43025888,239.45,239.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589368801,1.3235,239.54,239.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589368802,6.43025888,239.43,239.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589369009,6.43025888,239.41,239.32,1.09406]
["bitfinex-derivatives","SOLF0:USTF0",1733589369405,6.43025888,239.39,239.32,1.09406]
["bitfinex-derivatives","SOLF0:USTF0",1733589369611,2.0,239.39,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589370507,4.0867,239.39,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733589370908,2.0868,239.37,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589371109,17.67986985,239.36,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589371307,10.27610698,239.35,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589371608,2.0868,239.37,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589371609,2.0868,239.37,239.33,8.51735888]
["bitfinex-derivatives","SOLF0:USTF0",1733589371808,17.69603025,239.36,239.33,8.51735888]
["bitfinex-derivatives","SOLF0:USTF0",1733589372011,2.0868,239.37,239.33,8.51735888]
["bitfinex-derivatives","SOLF0:USTF0",1733589372214,17.69652118,239.36,239.33,8.51735888]
["bitfinex-derivatives","SOLF0:USTF0",1733589372512,17.69652118,239.35,239.33,8.51735888]
["bitfinex-derivatives","SOLF0:USTF0",1733589372701,10.27748304,239.34,239.33,8.51735888]
["bitfinex-derivatives","SOLF0:USTF0",1733589373007,2.0868,239.37,239.33,8.51735888]
["bitfinex-derivatives","SOLF0:USTF0",1733589373207,17.71349547,239.36,239.33,8.51735888]
["bitfinex-derivatives","SOLF0:USTF0",1733589373404,17.71768454,239.35,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589374206,10.2873506,239.35,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589374712,10.2873506,239.37,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589374912,17.71600108,239.36,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589375108,17.71600108,239.35,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589375307,2.0868,239.37,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589375508,17.7162252,239.36,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589375708,17.7162252,239.35,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589375908,2.0868,239.37,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589376113,17.71513265,239.36,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589376314,17.71513265,239.35,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589376611,17.71513265,239.35,239.32,1.09406]
["bitfinex-derivatives","SOLF0:USTF0",1733589376612,17.71513265,239.34,239.32,1.09406]
["bitfinex-derivatives","SOLF0:USTF0",1733589376807,17.71513265,239.33,239.32,1.09406]
["bitfinex-derivatives","SOLF0:USTF0",1733589377205,19.80223265,239.33,239.32,1.09406]
["bitfinex-derivatives","SOLF0:USTF0",1733589379110,2.0871,239.33,239.32,1.09406]
["bitfinex-derivatives","SOLF0:USTF0",1733589383017,8.43025888,239.34,239.26,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589383018,2.0875,239.29,239.26,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589384116,2.0869,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733589384309,2.0869,239.36,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589384515,2.0,239.38,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589384816,2.0,239.38,239.33,8.51725888]
["bitfinex-derivatives","SOLF0:USTF0",1733589385610,6.43025888,239.41,239.33,8.51725888]
["bitfinex-derivatives","SOLF0:USTF0",1733589385611,2.0,239.4,239.33,8.51725888]
["bitfinex-derivatives","SOLF0:USTF0",1733589385811,2.0,239.4,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589386317,2.0868,239.38,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589386515,2.0868,239.38,239.33,8.51735888]
["bitfinex-derivatives","SOLF0:USTF0",1733589386918,2.0868,239.38,239.33,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589387110,2.0868,239.38,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589387511,2.0865,239.41,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589387718,2.0,239.44,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589387919,17.68025752,239.43,239.39,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589388319,17.68025752,239.42,239.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589388512,2.0,239.45,239.39,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589388714,17.680536,239.44,239.39,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589388912,17.680536,239.43,239.39,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589389118,2.0,239.47,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589389520,17.6813611,239.46,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589389728,10.26915974,239.45,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589389925,2.0,239.47,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589390123,17.6812167,239.46,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589390428,2.0,239.47,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589390627,19.76574002,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733589390829,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733589391025,2.0,239.47,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589391328,4.0859,239.47,239.41,8.51665888]
["bitfinex-derivatives","SOLF0:USTF0",1733589391524,4.0859,239.47,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589391722,2.0,239.47,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589391929,2.086,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589393429,2.086,239.46,239.42,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589393626,2.086,239.46,239.42,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589394025,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733589394230,2.086,239.46,239.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589396327,2.086,239.46,239.41,8.51665888]
["bitfinex-derivatives","SOLF0:USTF0",1733589397328,2.086,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589397530,2.086,239.46,239.41,8.51665888]
["bitfinex-derivatives","SOLF0:USTF0",1733589397723,2.0861,239.45,239.41,8.51665888]
["bitfinex-derivatives","SOLF0:USTF0",1733589398932,2.0,239.51,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589399131,24.09753218,239.5,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589399328,6.43025888,239.5,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589399528,10.25823196,239.49,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589399727,2.0861,239.45,239.41,8.51665888]
["bitfinex-derivatives","SOLF0:USTF0",1733589401730,10.25546003,239.44,239.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589401931,12.34166003,239.44,239.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589402327,24.08834164,239.44,239.36,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1733589402535,6.43025888,239.42,239.36,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1733589402733,17.65808276,239.41,239.36,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733589402933,17.65808276,239.4,239.36,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733589403137,2.0867,239.38,239.36,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733589404033,6.43025888,239.42,239.36,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733589404234,6.43025888,239.42,239.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589404235,17.63950353,239.41,239.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589404441,17.63950353,239.4,239.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589404641,17.63950353,239.39,239.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589404935,19.72584673,239.38,239.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589405138,2.0868,239.38,239.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589405336,2.0868,239.38,239.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589406036,2.0863,239.43,239.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589406236,17.64276191,239.42,239.4,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589406434,10.24674998,239.41,239.4,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589406640,2.0862,239.44,239.4,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589406838,17.64438432,239.43,239.39,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589407033,2.0862,239.44,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589407233,17.64503489,239.43,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589407542,2.0862,239.44,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589407738,10.24787205,239.43,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589407940,2.0862,239.44,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589408136,17.64826052,239.43,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589408334,2.0862,239.44,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589408537,2.0863,239.42,239.37,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733589408735,2.0863,239.42,239.39,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589409639,2.0,239.46,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589409640,6.43025888,239.43,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589409942,6.43025888,239.43,239.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589410531,2.0867,239.39,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589410740,2.0867,239.39,239.34,8.51725888]
["bitfinex-derivatives","SOLF0:USTF0",1733589411234,2.0867,239.39,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589411438,2.0867,239.39,239.35,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589411640,2.0867,239.39,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589411840,2.0867,239.39,239.35,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589412843,2.0867,239.39,239.35,8.51715888]
["bitfinex-derivatives","SOLF0:USTF0",1733589413038,2.0867,239.39,239.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589414141,2.0867,239.39,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733589414347,2.0867,239.38,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589414542,2.0867,239.38,239.35,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589416140,2.0,239.41,239.35,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589416344,2.0,239.41,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589416947,2.0866,239.4,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589417335,2.0,239.41,239.35,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589417544,2.0867,239.39,239.35,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589419341,2.0867,239.39,239.35,8.51715888]
["bitfinex-derivatives","SOLF0:USTF0",1733589419546,2.0,239.41,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589419749,2.0865,239.4,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589419939,2.0,239.44,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589421946,8.43025888,239.44,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733589422152,8.43025888,239.44,239.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589422350,2.0862,239.43,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589422553,2.0,239.44,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589423246,2.0863,239.41,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589423648,2.0,239.44,239.31,1.11553]
["bitfinex-derivatives","SOLF0:USTF0",1733589423955,2.0864,239.4,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589424153,2.0864,239.4,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733589424355,2.0864,239.4,239.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589424656,2.0864,239.4,239.36,8.51695888]
["bitfinex-derivatives","SOLF0:USTF0",1733589424850,2.0,239.44,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589425051,17.66400885,239.43,239.4,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589425354,8.43025888,239.49,239.4,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589425555,2.086,239.45,239.42,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589426646,10.26839778,239.44,239.42,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589426846,2.086,239.45,239.42,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589427045,8.43025888,239.49,239.38,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733589427248,8.43025888,239.49,239.39,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589427249,6.43025888,239.47,239.39,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589427554,17.67928026,239.46,239.39,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589427754,2.0862,239.43,239.39,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589427956,10.26802259,239.42,239.39,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589428152,12.35422259,239.42,239.39,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589428353,2.0,239.49,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589428354,17.68616448,239.41,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589428554,17.68616448,239.4,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589428856,17.68631077,239.39,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589429056,6.43025888,239.45,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589429252,17.694442,239.44,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589429452,17.694442,239.43,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589429760,17.694442,239.42,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589429948,17.694442,239.41,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589430255,19.780842,239.4,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589430457,17.694442,239.39,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589430656,17.694442,239.38,239.37,7.70475888]
["bitfinex-derivatives","SOLF0:USTF0",1733589431051,17.694442,239.38,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589431657,2.0864,239.4,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589432255,2.0,239.44,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589432457,17.71874095,239.43,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589432656,10.29068852,239.42,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589432953,2.0863,239.41,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589434461,2.0863,239.41,239.37,8.51685888]
["bitfinex-derivatives","SOLF0:USTF0",1733589435260,2.0,239.44,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589435455,2.0861,239.44,239.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589437461,2.0859,239.45,239.41,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589438866,17.70279555,239.44,239.41,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589439062,17.70279555,239.43,239.41,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589439264,10.28165645,239.42,239.41,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589439467,7.42140059,239.42,239.41,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589439661,17.70305704,239.42,239.41,8.51655888]
["bitfinex-derivatives","SOLF0:USTF0",1733589439864,17.70305704,239.42,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589439865,17.70305704,239.42,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733589440064,10.28165645,239.41,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733589440367,9.50795413,239.41,239.38,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589440663,17.70331058,239.4,239.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733589440870,10.28165645,239.39,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589441168,2.0864,239.4,239.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589441471,2.086,239.45,239.39,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589441669,2.0,239.48,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589441670,17.70400194,239.44,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589441872,17.70400194,239.43,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589442170,19.79020194,239.42,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589442366,17.70400194,239.41,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589442573,6.43025888,239.46,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589442772,17.7046137,239.45,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589442963,6.43025888,239.46,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589442964,17.7046137,239.44,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589443168,17.7046137,239.43,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589443370,17.7046137,239.42,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589443570,17.7046137,239.41,239.38,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589443772,2.0861,239.43,239.39,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589443974,17.70132776,239.42,239.39,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589444168,10.28078516,239.41,239.39,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733589444369,2.086,239.44,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733589444667,2.0,239.48,239.4,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589444668,17.70386658,239.43,239.4,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589444973,2.0859,239.46,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733589445275,17.70456117,239.45,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733589445472,17.70456117,239.44,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733589445674,10.2827632,239.43,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733589445970,2.617,239.52,239.42,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589446270,6.43025888,239.5,239.42,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589446468,6.43025888,239.5,239.43,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733589446469,2.0858,239.47,239.43,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733589446665,10.28401653,239.46,239.43,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733589446870,2.0858,239.47,239.43,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733589447372,2.0858,239.46,239.42,8.51645888]
["bitfinex-derivatives","SOLF0:USTF0",1733589450274,2.0858,239.46,239.42,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733589450770,6.43025888,239.47,239.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733589450971,6.43025888,239.45,239.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733589451476,6.43025888,239.45,239.37,7.69345888]
["bitfinex-derivatives","SOLF0:USTF0",1733589452672,6.43025888,239.47,239.39,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589452873,10.27373325,239.46,239.45,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589453073,2.0854,239.51,239.46,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733589453375,6.43025888,239.55,239.48,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589453578,2.0853,239.53,239.48,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589454173,2.0853,239.53,239.48,8.51585888]
["bitfinex-derivatives","SOLF0:USTF0",1733589454574,6.43025888,239.55,239.48,8.51585888]
["bitfinex-derivatives","SOLF0:USTF0",1733589454781,17.6817048,239.54,239.5,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589455075,2.0,239.58,239.5,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589455272,17.68483248,239.57,239.5,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589455468,10.27171578,239.56,239.5,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589455671,2.0849,239.57,239.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589455874,2.0,239.58,239.51,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589456274,2.0,239.58,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733589456477,2.0851,239.55,239.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589457783,2.0851,239.55,239.51,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733589458178,2.085,239.57,239.51,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733589458575,6.43025888,239.58,239.51,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733589459784,2.085,239.56,239.51,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733589461979,17.6363945,239.55,239.51,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733589462279,2.085,239.56,239.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589462484,2.085,239.56,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733589464488,8.43025888,239.6,239.51,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589464789,2.0849,239.57,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733589465489,2.0849,239.57,239.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589465490,43.44,239.76,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589465685,17.64488173,239.69,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589465988,2.0,239.71,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589465989,6.43025888,239.66,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589466185,2.0843,239.63,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589466485,17.64488173,239.62,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589466684,17.64488173,239.62,239.51,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733589466685,12.33318104,239.61,239.51,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733589466892,24.06103198,239.6,239.52,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589467192,17.6307731,239.59,239.52,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589467385,17.6307731,239.58,239.52,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589467582,17.6307731,239.57,239.52,8.51555888]
["bitfinex-derivatives","SOLF0:USTF0",1733589467785,1.3037,239.65,239.54,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589467786,6.43025888,239.62,239.54,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589467986,17.6251059,239.61,239.54,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589468181,17.6251059,239.6,239.54,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589468383,17.6251059,239.59,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589468594,1.3037,239.65,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589468794,17.62284656,239.64,239.56,8.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589468988,1.3037,239.65,239.56,8.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589469191,2.0843,239.64,239.56,8.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589469493,1.3037,239.65,239.56,8.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589469788,2.0842,239.65,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589470486,6.43025888,239.65,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733589470687,2.0844,239.63,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589471787,2.0844,239.63,239.59,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733589472783,1.2758,239.74,239.61,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589472995,17.60695976,239.73,239.68,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589473190,2.0836,239.72,239.68,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589473389,2.0836,239.72,239.63,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733589473591,2.0836,239.72,239.67,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589474290,2.0836,239.72,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589474495,2.0836,239.71,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589475995,17.58814121,239.7,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589476192,17.58814121,239.69,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589476395,2.0836,239.73,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589476591,17.58339142,239.72,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589476787,17.58339142,239.71,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589476990,17.58339142,239.7,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589477296,2.0836,239.72,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589477497,17.57823645,239.71,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589477793,17.57825875,239.7,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589477994,10.21037234,239.69,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589478194,2.0836,239.71,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589478395,17.57472094,239.7,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589478590,2.0836,239.71,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589478795,2.0839,239.69,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589478994,7.70605888,239.74,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589479193,17.57544304,239.73,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589479595,7.70605888,239.74,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589479596,17.57544304,239.72,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589479799,17.57544304,239.71,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589479992,17.57544304,239.7,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589480192,17.57544304,239.69,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589480387,7.70605888,239.74,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589480594,17.57355899,239.73,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589480796,17.57355899,239.72,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589480992,2.0838,239.7,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589481295,7.70605888,239.74,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589481496,17.56685276,239.73,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589481697,17.56685276,239.72,239.65,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589481898,17.56685276,239.71,239.65,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589482098,2.0839,239.69,239.65,8.51445888]
["bitfinex-derivatives","SOLF0:USTF0",1733589483194,6.43025888,239.72,239.63,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733589483401,6.43025888,239.72,239.59,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733589483402,6.43025888,239.7,239.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589483701,6.43025888,239.7,239.63,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589483702,10.1997965,239.69,239.63,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589483902,10.1997965,239.69,239.59,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733589483903,6.43025888,239.64,239.59,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733589484099,6.43025888,239.64,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589484294,6.43025888,239.62,239.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589484496,6.43025888,239.62,239.54,8.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589485202,2.0848,239.59,239.54,8.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589485501,2.0848,239.59,239.54,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589486203,2.0848,239.59,239.54,8.51535888]
["bitfinex-derivatives","SOLF0:USTF0",1733589486404,2.0848,239.59,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589489704,6.43025888,239.64,239.54,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589489909,2.0849,239.58,239.54,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589490097,2.0849,239.58,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589490806,6.43025888,239.64,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589491106,17.58320202,239.63,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589491300,17.58320202,239.62,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589491509,6.43025888,239.64,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589491697,10.21526398,239.63,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589491899,10.21526398,239.62,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589492209,6.43025888,239.64,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589492404,17.59788881,239.63,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589492605,2.0847,239.59,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589493607,55.44526513,239.72,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589493806,6.43025888,239.68,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589494000,17.60310062,239.67,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589494209,2.0843,239.63,239.58,8.51495888]
["bitfinex-derivatives","SOLF0:USTF0",1733589495905,2.0844,239.62,239.58,8.51495888]
["bitfinex-derivatives","SOLF0:USTF0",1733589496101,6.43025888,239.64,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589496300,17.61903127,239.63,239.56,8.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589496509,17.61903127,239.62,239.56,8.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589496811,17.61903127,239.61,239.56,8.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589497011,17.61903127,239.6,239.54,9.79485888]
["bitfinex-derivatives","SOLF0:USTF0",1733589497313,17.63548987,239.59,239.54,9.79485888]
["bitfinex-derivatives","SOLF0:USTF0",1733589497519,6.43025888,239.62,239.54,9.79485888]
["bitfinex-derivatives","SOLF0:USTF0",1733589497803,2.0848,239.59,239.56,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589498604,2.0845,239.62,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733589498801,17.64200172,239.61,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589499011,2.0845,239.62,239.58,8.51495888]
["bitfinex-derivatives","SOLF0:USTF0",1733589499215,10.24798297,239.61,239.58,8.51495888]
["bitfinex-derivatives","SOLF0:USTF0",1733589499407,2.0845,239.62,239.58,8.51495888]
["bitfinex-derivatives","SOLF0:USTF0",1733589500011,2.0,239.66,239.58,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589500208,2.0843,239.64,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733589500605,2.0,239.66,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733589500606,2.0844,239.63,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733589501610,2.0844,239.63,239.6,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589502113,2.0844,239.62,239.58,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733589502410,2.0844,239.62,239.59,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589506414,6.43025888,239.68,239.59,8.51485888]
["bitfinex-derivatives","SOLF0:USTF0",1733589506616,17.66281343,239.67,239.59,8.51485888]
["bitfinex-derivatives","SOLF0:USTF0",1733589506811,17.66281343,239.67,239.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589506812,17.66281343,239.66,239.63,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589507012,2.0839,239.68,239.65,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589507213,10.26109523,239.67,239.65,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589507516,2.0839,239.68,239.65,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589507817,55.44526513,239.72,239.65,8.51435888]
["bitfinex-derivatives","SOLF0:USTF0",1733589508016,17.68093734,239.71,239.65,8.51435888]
["bitfinex-derivatives","SOLF0:USTF0",1733589508217,2.0838,239.69,239.65,8.51435888]
["bitfinex-derivatives","SOLF0:USTF0",1733589508409,10.270231,239.68,239.65,8.51435888]
["bitfinex-derivatives","SOLF0:USTF0",1733589509015,10.270231,239.68,239.65,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589509211,55.44526513,239.72,239.66,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733589509418,10.27331023,239.71,239.66,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733589509609,10.27331023,239.7,239.66,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733589509911,10.27331023,239.69,239.66,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733589510112,2.0838,239.7,239.66,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733589510311,10.27176129,239.69,239.66,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733589510516,2.0838,239.7,239.66,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733589510717,10.27132105,239.69,239.66,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733589510919,2.0838,239.7,239.66,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733589511121,10.27307988,239.69,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589511318,2.0,239.74,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589511514,6.43025888,239.76,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589511716,10.27201977,239.75,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589511918,10.27201977,239.74,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589512119,10.27201977,239.73,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589512319,10.27201977,239.72,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589512520,10.27201977,239.71,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589512820,10.27201977,239.7,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589513017,6.43025888,239.76,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589513223,10.27261178,239.75,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589513526,10.27261178,239.74,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589513725,2.0836,239.71,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589513922,10.27261178,239.7,239.67,8.51425888]
["bitfinex-derivatives","SOLF0:USTF0",1733589514523,10.27261178,239.7,239.69,8.51405888]
["bitfinex-derivatives","SOLF0:USTF0",1733589514822,10.27261178,239.73,239.69,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589515023,10.27330575,239.72,239.71,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589515220,10.27330575,239.72,239.71,0.04574755]
["bitfinex-derivatives","SOLF0:USTF0",1733589515523,2.0834,239.74,239.71,0.04574755]
["bitfinex-derivatives","SOLF0:USTF0",1733589516917,2.0832,239.76,239.71,0.04574755]
["bitfinex-derivatives","SOLF0:USTF0",1733589517525,6.43025888,239.8,239.71,2.12934755]
["bitfinex-derivatives","SOLF0:USTF0",1733589517723,6.43025888,239.8,239.71,0.04574755]
["bitfinex-derivatives","SOLF0:USTF0",1733589518529,2.0,239.82,239.73,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589518530,6.43025888,239.81,239.73,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589518922,2.0,239.83,239.73,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589519120,1.3525,239.84,239.73,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589519121,6.43025888,239.82,239.73,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589519526,6.43025888,239.82,239.75,8.51345888]
["bitfinex-derivatives","SOLF0:USTF0",1733589520122,6.43025888,239.82,239.75,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589520833,6.43025888,239.82,239.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589521538,2.0831,239.77,239.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733589521926,2.0831,239.77,239.74,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589522122,6.43025888,239.82,239.74,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589522327,2.083,239.79,239.76,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589522928,7.78275888,239.84,239.76,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589522929,60.85094074,239.88,239.76,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589523236,6.43025888,239.86,239.78,8.51325888]
["bitfinex-derivatives","SOLF0:USTF0",1733589523826,6.43025888,239.86,239.78,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589524025,2.0829,239.79,239.76,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589524225,6.43025888,239.85,239.78,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589524429,6.43025888,239.85,239.78,10.51325888]
["bitfinex-derivatives","SOLF0:USTF0",1733589524832,2.0826,239.83,239.78,10.51325888]
["bitfinex-derivatives","SOLF0:USTF0",1733589525032,6.43025888,239.85,239.78,10.51325888]
["bitfinex-derivatives","SOLF0:USTF0",1733589525229,1.3502,239.94,239.82,8.51285888]
["bitfinex-derivatives","SOLF0:USTF0",1733589525428,6.43025888,239.91,239.82,8.51285888]
["bitfinex-derivatives","SOLF0:USTF0",1733589525627,2.0823,239.87,239.82,8.51285888]
["bitfinex-derivatives","SOLF0:USTF0",1733589525828,6.43025888,239.91,239.82,8.51285888]
["bitfinex-derivatives","SOLF0:USTF0",1733589526338,2.0824,239.85,239.82,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589529636,2.0825,239.84,239.8,8.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589529839,6.43025888,239.87,239.75,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733589530040,6.43025888,239.85,239.77,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589531343,6.43025888,239.85,239.74,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1733589531543,6.43025888,239.83,239.76,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589531944,2.0,239.84,239.76,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589532140,2.0,239.84,239.78,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589532141,2.0828,239.81,239.78,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589532646,2.0,239.84,239.78,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589532940,2.0829,239.8,239.78,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589533736,2.0829,239.8,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733589533942,2.0829,239.8,239.76,8.51345888]
["bitfinex-derivatives","SOLF0:USTF0",1733589534341,2.0829,239.8,239.76,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589536741,2.0829,239.8,239.76,8.51345888]
["bitfinex-derivatives","SOLF0:USTF0",1733589537643,2.0829,239.8,239.78,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589538550,2.0,239.84,239.78,8.51325888]
["bitfinex-derivatives","SOLF0:USTF0",1733589538551,2.0828,239.82,239.78,8.51325888]
["bitfinex-derivatives","SOLF0:USTF0",1733589538948,2.0,239.84,239.78,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589539747,2.0828,239.81,239.78,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589542748,0.57785,239.98,239.8,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589542949,6.43025888,239.95,239.86,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589543450,2.0819,239.91,239.86,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589543748,0.57785,239.98,239.86,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589543949,62.81051127,239.99,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733589543950,2.0818,239.92,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733589544449,2.0818,239.92,239.88,1.41606624]
["bitfinex-derivatives","SOLF0:USTF0",1733589545247,1.2467,240.03,239.88,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589545447,6.43025888,239.96,239.88,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589546649,2.0818,239.92,239.88,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589546855,6.43025888,239.92,239.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589547656,2.0821,239.89,239.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589549753,2.0821,239.89,239.85,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589554059,2.0819,239.91,239.87,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589554258,2.0819,239.91,239.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589554456,2.0819,239.91,239.87,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589555063,2.082,239.9,239.87,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589555457,2.082,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733589555755,2.0821,239.89,239.84,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589556157,0.47084,239.93,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589556464,0.47084,239.93,239.88,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589557561,0.47084,239.93,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733589557766,0.47084,239.93,239.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589557966,0.47084,239.93,239.92,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589558361,0.47084,239.93,239.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589558960,0.47084,239.93,239.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589559559,0.47084,239.93,239.9,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589559759,0.47084,239.93,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733589559959,0.47084,239.93,239.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589560160,1.3367,240.01,239.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589560359,1.3367,240.01,239.96,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589560561,1.3367,240.01,239.96,4.38113176]
["bitfinex-derivatives","SOLF0:USTF0",1733589560965,2.0812,240.0,239.96,4.38113176]
["bitfinex-derivatives","SOLF0:USTF0",1733589562569,2.0812,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733589562867,6.43025888,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733589562868,2.0812,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733589563269,2.0811,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733589563667,2.0812,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733589564365,1.98,240.06,239.96,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589564558,1.98,240.06,239.91,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733589564559,6.43025888,240.05,239.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589564763,6.43025888,240.05,239.97,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589565369,1.98,240.06,239.97,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589565570,6.43025888,240.05,239.97,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589565873,2.081,240.02,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733589566765,2.081,240.01,239.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589566964,2.081,240.01,239.96,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589567366,6.43025888,240.03,239.96,8.51175888]
["bitfinex-derivatives","SOLF0:USTF0",1733589567572,2.0811,240.0,239.96,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589568762,2.0811,240.0,239.96,8.51165888]
["bitfinex-derivatives","SOLF0:USTF0",1733589569570,2.0811,240.0,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733589571570,6.43025888,240.02,239.94,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589571571,2.0812,239.99,239.94,10.49185888]
["bitfinex-derivatives","SOLF0:USTF0",1733589572271,2.0815,239.96,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733589572461,6.43025888,239.98,239.91,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733589573067,2.0815,239.96,239.91,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733589574667,2.0815,239.96,239.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589576670,6.43025888,240.0,239.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589577673,2.0815,239.96,239.92,8.51205888]
["bitfinex-derivatives","SOLF0:USTF0",1733589580167,6.43025888,240.0,239.92,8.51205888]
["bitfinex-derivatives","SOLF0:USTF0",1733589580168,2.0816,239.95,239.92,8.51205888]
["bitfinex-derivatives","SOLF0:USTF0",1733589580679,2.0816,239.95,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733589581176,2.0817,239.94,239.89,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1733589581377,6.43025888,239.96,239.89,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1733589581582,6.43025888,239.96,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733589581880,2.0817,239.94,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733589582080,2.0817,239.94,239.88,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589582275,2.0817,239.94,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733589582975,2.0817,239.94,239.91,8.51215888]
["bitfinex-derivatives","SOLF0:USTF0",1733589584478,2.0816,239.95,239.91,8.51215888]
["bitfinex-derivatives","SOLF0:USTF0",1733589587482,6.43025888,239.99,239.91,8.51215888]
["bitfinex-derivatives","SOLF0:USTF0",1733589587783,1.98,240.0,239.91,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589589482,1.98,240.0,239.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589589483,6.43025888,240.02,239.93,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589590781,2.0812,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733589590986,6.43025888,240.03,239.95,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589591380,6.43025888,240.03,239.95,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589592787,2.0811,240.01,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733589600792,2.0811,240.0,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733589601293,73.47658932,240.05,239.97,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589601492,0.57299,240.07,240.01,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589604493,0.57299,240.07,240.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589604688,0.57299,240.07,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733589605994,0.57299,240.07,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733589606395,2.65349,240.07,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733589607396,0.57299,240.07,240.06,8.51085888]
["bitfinex-derivatives","SOLF0:USTF0",1733589607694,285.96151315,240.18,240.06,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589607888,285.96151315,240.18,240.12,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589608087,2.0797,240.17,240.12,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733589608288,2.0797,240.17,240.12,8.51035888]
["bitfinex-derivatives","SOLF0:USTF0",1733589608596,2.0797,240.17,240.12,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589609997,2.0797,240.17,240.11,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733589610388,6.43025888,240.17,240.07,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733589610594,6.43025888,240.17,240.09,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589610993,2.0799,240.14,240.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589611291,6.43025888,240.15,240.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589611992,6.43025888,240.15,240.07,9.05395888]
["bitfinex-derivatives","SOLF0:USTF0",1733589612193,2.0801,240.12,240.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589614396,2.7361,240.27,240.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589614397,1.98,240.29,240.11,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589614694,6.43025888,240.2,240.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589614899,6.43025888,240.2,240.12,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589615203,2.0797,240.17,240.12,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589615589,6.43025888,240.2,240.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589615791,1.98,240.23,240.11,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589615994,6.43025888,240.2,240.11,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589616297,2.0797,240.17,240.11,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589617294,2.0798,240.16,240.11,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589618295,2.0798,240.16,240.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589618296,6.43025888,240.16,240.09,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589618496,6.43025888,240.16,240.07,9.05395888]
["bitfinex-derivatives","SOLF0:USTF0",1733589618691,6.43025888,240.14,240.07,9.05395888]
["bitfinex-derivatives","SOLF0:USTF0",1733589619094,1.2674,240.2,240.07,9.05395888]
["bitfinex-derivatives","SOLF0:USTF0",1733589619298,6.43025888,240.16,240.07,9.05395888]
["bitfinex-derivatives","SOLF0:USTF0",1733589619903,6.43025888,240.17,240.09,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589621697,2.0798,240.15,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733589622395,2.0792,240.22,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733589622596,2.0792,240.22,240.18,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589623503,6.43025888,240.28,240.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733589624301,6.43025888,240.28,240.19,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733589624302,2.0791,240.24,240.19,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733589624805,1.291,240.35,240.23,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589625005,7.72125888,240.35,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589625196,0.63313598,240.25,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589625603,0.63313598,240.25,240.24,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1733589626203,7.72125888,240.35,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733589626204,2.0784,240.31,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733589626405,1.291,240.35,240.28,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589626705,7.72125888,240.35,240.24,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1733589626907,6.43025888,240.33,240.25,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589627100,6.43025888,240.33,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733589627301,6.43025888,240.33,240.25,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589627601,3.271,240.35,240.23,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589627602,2.0788,240.27,240.23,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589628310,6.43025888,240.31,240.23,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589628604,6.43025888,240.33,240.25,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589629702,2.0787,240.29,240.25,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589630008,6.43025888,240.33,240.25,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589631207,2.0788,240.27,240.25,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589632201,2.0788,240.27,240.22,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733589632404,2.079,240.25,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589632606,6.43025888,240.31,240.22,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589633608,2.0789,240.27,240.23,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589633905,6.43025888,240.31,240.23,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589634104,2.0789,240.26,240.23,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589634411,6.43025888,240.31,240.23,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589634999,2.0786,240.29,240.23,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589635203,6.43025888,240.31,240.23,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589635400,3.271,240.35,240.25,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589635606,6.43025888,240.33,240.25,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589635799,2.0787,240.29,240.25,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589636001,43.3,240.64,240.27,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589636200,6.43025888,240.45,240.35,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589636511,2.0776,240.41,240.35,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589637515,6.43025888,240.43,240.34,8.50845888]
["bitfinex-derivatives","SOLF0:USTF0",1733589637708,8.41025888,240.43,240.34,8.50845888]
["bitfinex-derivatives","SOLF0:USTF0",1733589637910,2.0777,240.4,240.34,8.50835888]
["bitfinex-derivatives","SOLF0:USTF0",1733589638414,2.0777,240.4,240.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589639309,8.41025888,240.43,240.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589639509,1.98,240.43,240.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589640110,2.0776,240.41,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733589640312,2.0776,240.41,240.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589641309,2.0776,240.41,240.36,8.50825888]
["bitfinex-derivatives","SOLF0:USTF0",1733589642911,2.0777,240.4,240.36,8.50825888]
["bitfinex-derivatives","SOLF0:USTF0",1733589644303,2.0777,240.4,240.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589644506,6.43025888,240.41,240.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589644912,6.43025888,240.43,240.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589645210,2.0779,240.37,240.34,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589645414,4.77296,240.56,240.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589645415,6.43025888,240.49,240.36,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589645715,4.0056,240.53,240.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589646014,6.43025888,240.5,240.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589646209,4.0056,240.53,240.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589646518,6.43025888,240.49,240.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589646709,2.0773,240.44,240.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589648807,2.0774,240.43,240.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589653019,2.0775,240.42,240.41,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589653420,2.0777,240.4,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733589653616,2.0777,240.4,240.37,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589654016,6.43025888,240.46,240.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589654319,2.0778,240.39,240.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589655014,6.43025888,240.4,240.17,1.67933906]
["bitfinex-derivatives","SOLF0:USTF0",1733589655218,6.43025888,240.4,240.31,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589655521,6.43025888,240.4,240.31,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589656120,2.0779,240.38,240.31,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589656317,6.43025888,240.4,240.31,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589656918,4.1537,240.5,240.35,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589656919,2.0779,240.38,240.35,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589658520,1.98,240.47,240.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589658725,6.43025888,240.45,240.37,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589659529,1.98,240.47,240.39,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589659732,2.077,240.48,240.41,8.50775888]
["bitfinex-derivatives","SOLF0:USTF0",1733589659936,6.43025888,240.49,240.41,10.48775888]
["bitfinex-derivatives","SOLF0:USTF0",1733589660230,4.1524,240.57,240.41,10.48775888]
["bitfinex-derivatives","SOLF0:USTF0",1733589660231,2.077,240.48,240.43,8.50755888]
["bitfinex-derivatives","SOLF0:USTF0",1733589660439,2.077,240.48,240.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589660935,6.43025888,240.5,240.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589661133,3.9593,240.55,240.41,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589661334,6.43025888,240.52,240.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589661532,6.43025888,240.5,240.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589661930,2.077,240.48,240.43,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589662938,2.077,240.48,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733589663133,2.077,240.48,240.42,8.50775888]
["bitfinex-derivatives","SOLF0:USTF0",1733589663733,2.077,240.48,240.44,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589664241,3.9593,240.55,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733589664242,2.0767,240.51,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733589664442,2.0767,240.51,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589665436,6.43025888,240.54,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589665640,2.60036,240.56,240.49,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589665641,0.62036,240.56,240.49,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589666035,0.62036,240.56,240.51,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589666237,2.69676,240.56,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733589667244,2.0764,240.56,240.51,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589668038,2.0764,240.56,240.51,10.48695888]
["bitfinex-derivatives","SOLF0:USTF0",1733589670238,4.0084,240.63,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733589670443,6.43025888,240.61,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733589671752,6.43025888,240.61,240.53,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589672251,4.0084,240.63,240.53,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589672451,6.43025888,240.61,240.53,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589672847,2.642,240.63,240.55,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589673047,2.642,240.63,240.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589674150,2.0759,240.61,240.57,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589674548,1.2977,240.68,240.59,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589674753,7.72795888,240.68,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733589675149,1.2977,240.68,240.59,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589675350,2.0756,240.65,240.61,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733589675547,2.0756,240.65,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589680452,2.0756,240.64,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589683759,2.0757,240.63,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589684350,2.076,240.6,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589685557,2.0758,240.62,240.58,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733589685756,6.43025888,240.65,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589686457,2.0759,240.61,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589687055,2.0759,240.61,240.58,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589687856,1.3722,240.68,240.6,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589687857,7.80245888,240.68,240.6,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589688260,7.80245888,240.68,240.62,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733589688261,2.0754,240.67,240.62,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733589688458,1.28024,240.69,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589688859,2.0754,240.68,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589689060,7.71049888,240.69,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589689561,2.0756,240.66,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589692667,6.43025888,240.7,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589693066,4.68,240.73,240.63,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589693265,6.43025888,240.71,240.63,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589693465,2.7,240.73,240.63,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589693668,6.43025888,240.71,240.63,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589694366,2.7,240.73,240.63,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589694567,6.43025888,240.72,240.63,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589694761,2.0753,240.7,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733589694970,6.43025888,240.72,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733589695167,2.7,240.73,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733589695369,2.0754,240.69,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733589696272,2.0754,240.69,240.65,8.50585888]
["bitfinex-derivatives","SOLF0:USTF0",1733589696470,6.43025888,240.72,240.65,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589696670,6.43025888,240.72,240.63,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589698067,2.7,240.73,240.66,8.50585888]
["bitfinex-derivatives","SOLF0:USTF0",1733589698666,2.0752,240.71,240.66,8.50585888]
["bitfinex-derivatives","SOLF0:USTF0",1733589698872,2.0752,240.71,240.66,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589699172,3.2563,240.78,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733589699363,6.43025888,240.74,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589701067,2.0756,240.67,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733589702067,2.0756,240.67,240.61,8.41025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589702265,2.0756,240.67,240.63,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733589704871,2.0756,240.66,240.63,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733589705063,3.2563,240.78,240.63,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733589705064,6.43025888,240.7,240.63,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733589705470,3.2563,240.78,240.64,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589705664,6.43025888,240.73,240.64,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589706069,3.2563,240.78,240.64,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589706275,6.43025888,240.74,240.64,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589707472,2.0753,240.7,240.66,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589707668,2.0753,240.7,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589708974,1.2763,240.78,240.68,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589709172,6.43025888,240.77,240.68,8.50565888]
["bitfinex-derivatives","SOLF0:USTF0",1733589709371,1.2763,240.78,240.68,8.50565888]
["bitfinex-derivatives","SOLF0:USTF0",1733589709577,6.43025888,240.77,240.68,8.50565888]
["bitfinex-derivatives","SOLF0:USTF0",1733589709771,2.0751,240.72,240.68,8.50565888]
["bitfinex-derivatives","SOLF0:USTF0",1733589710366,1.2763,240.78,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589710367,1.2763,240.78,240.7,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589710567,1.2763,240.78,240.72,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589710770,2.5902,240.81,240.74,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589711066,2.5902,240.81,240.76,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589711272,2.0745,240.79,240.76,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589711473,2.5902,240.81,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589711672,1.79053,240.82,240.78,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589711877,3.86483,240.82,240.78,8.50485888]
["bitfinex-derivatives","SOLF0:USTF0",1733589712377,1.79053,240.82,240.8,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589713175,347.29751578,241.1,240.8,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589713474,6.43025888,240.97,240.88,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589713672,2.6408,241.04,240.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589713873,3.9947,241.04,240.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589714280,6.43025888,241.01,240.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589714573,2.0729,240.98,240.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589715274,2.0727,241.0,240.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589715474,6.43025888,241.01,240.92,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589715980,6.43025888,241.01,240.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589715981,3.9947,241.04,240.94,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589716177,3.9947,241.04,240.98,6.43025888]
["bitfinex-derivatives","SOLF0:USTF0",1733589716377,629.11532893,241.18,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733589716378,2.0715,241.14,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733589716577,4.0128,241.17,241.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589717080,2.0717,241.12,241.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589717678,2.0715,241.14,241.05,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589718772,2.0715,241.14,241.05,11.98285997]
["bitfinex-derivatives","SOLF0:USTF0",1733589719472,2.0716,241.13,241.05,11.98285997]
["bitfinex-derivatives","SOLF0:USTF0",1733589720473,1.98,241.38,241.11,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589720683,2.5214,241.29,241.15,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589721179,12.43205997,241.29,241.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589721379,9.91065997,241.23,241.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589721572,1.3298,241.22,240.97,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733589721778,1.3298,241.22,241.05,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589721982,1.3298,241.22,241.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589722181,2.0714,241.15,241.08,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589723378,1.98,241.4,241.14,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589723579,9.91065997,241.34,241.18,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589723777,2.0703,241.28,241.19,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1733589724878,11.89065997,241.34,241.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589725079,2.0704,241.27,241.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589725387,9.91065997,241.32,241.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589725779,2.0705,241.25,241.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589729385,2.0706,241.24,241.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589729587,2.0706,241.24,241.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589730986,2.0706,241.24,241.18,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1733589731679,9.91065997,241.26,240.86,20.8027]
["bitfinex-derivatives","SOLF0:USTF0",1733589731874,9.91065997,241.23,241.07,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589732075,1.3465,241.29,241.1,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589732276,1.3465,241.29,241.13,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589732484,1.3465,241.29,241.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589732688,2.0707,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733589733783,2.0706,241.25,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733589734581,1.2801,241.3,241.2,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589734782,1.2801,241.3,241.2,11.89065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589734988,4.6061,241.3,241.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589735583,2.0707,241.23,241.16,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733589735789,4.6061,241.3,241.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589736287,2.0707,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733589736483,4.6061,241.3,241.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589736682,2.6261,241.3,241.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589737580,2.6261,241.3,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589737581,2.0704,241.27,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589737785,1.2801,241.3,241.19,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589738290,1.2558,241.31,241.22,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589738589,1.2483,241.36,241.26,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589738883,11.21535997,241.41,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733589738884,2.0697,241.35,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733589739087,4.5861,241.4,241.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589739481,2.0695,241.37,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733589739686,4.5861,241.4,241.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589739888,2.6061,241.4,241.3,9.91065997]
["bitfinex-derivatives","SOLF0:USTF0",1733589740090,2.6061,241.4,241.3,9.88812374]
["bitfinex-derivatives","SOLF0:USTF0",1733589740291,2.6061,241.4,241.31,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733589740491,2.6061,241.4,241.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589740891,1.98,241.45,241.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589741090,3.9256,241.44,241.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589741482,2.0695,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733589742587,3.9256,241.44,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733589742987,3.9256,241.44,241.28,9.88812374]
["bitfinex-derivatives","SOLF0:USTF0",1733589743192,3.9256,241.44,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589743394,9.88812374,241.43,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589743792,2.0697,241.35,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733589744092,9.88812374,241.43,241.28,9.88812374]
["bitfinex-derivatives","SOLF0:USTF0",1733589744093,1.98,241.4,241.28,9.88812374]
["bitfinex-derivatives","SOLF0:USTF0",1733589745089,2.0699,241.33,241.27,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1733589747995,2.0697,241.35,241.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733589748191,1.98,241.4,241.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733589748392,1.98,241.4,241.29,9.89200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589748793,2.0697,241.35,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733589750387,2.0697,241.35,241.29,11.96210472]
["bitfinex-derivatives","SOLF0:USTF0",1733589750792,2.0698,241.34,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733589750995,1.98,241.4,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733589751595,2.0698,241.34,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733589751897,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733589752296,3.9256,241.44,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733589752500,3.9256,241.44,241.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589752690,3.9256,241.44,241.32,11.97200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589753297,3.9256,241.44,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733589753298,2.0693,241.4,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733589753701,3.9256,241.44,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733589753702,5.9946,241.44,241.35,9.89200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589753899,3.9256,241.44,241.35,9.89200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589754598,2.0691,241.43,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733589754899,2.0691,241.43,241.37,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733589755302,2.0691,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733589757603,9.89200472,241.48,241.32,9.89200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589758004,9.89200472,241.48,241.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589758198,2.0689,241.44,241.33,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733589758505,9.89200472,241.48,241.33,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733589759301,9.89200472,241.48,241.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589759600,2.0694,241.38,241.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589760013,9.89200472,241.48,241.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589760204,2.08,241.49,241.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589760405,9.89200472,241.47,241.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589760707,2.0695,241.37,241.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589761608,2.0695,241.37,241.32,14.04190472]
["bitfinex-derivatives","SOLF0:USTF0",1733589764209,2.08,241.39,241.21,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733589764513,2.0699,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733589765108,5.8707,241.38,241.24,9.89200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589765109,15.76270472,241.38,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733589765310,15.76270472,241.38,241.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589765516,9.89200472,241.35,241.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589765816,2.0703,241.28,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733589767521,2.08,241.32,241.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589768712,2.0703,241.28,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733589769513,2.08,241.32,241.23,9.89200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589769715,3.7907,241.38,241.26,9.89200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589770015,2.08,241.37,241.23,9.89200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589770613,2.08,241.37,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733589770614,2.07,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733589770813,2.08,241.37,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733589771406,2.0702,241.3,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733589773210,2.0704,241.27,241.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589773411,9.89200472,241.36,241.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589773809,2.08,241.37,241.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589773810,9.89200472,241.33,241.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589774009,9.89200472,241.33,241.19,9.89200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589774212,2.08,241.32,241.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733589774514,2.0699,241.33,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589774712,3.7907,241.38,241.19,11.97200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589774713,2.08,241.34,241.19,11.97200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589777823,2.08,241.34,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733589778114,2.08,241.34,241.19,11.97200472]
["bitfinex-derivatives","SOLF0:USTF0",1733589779618,2.08,241.34,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733589780526,6.33347004,241.33,241.24,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589781218,2.08,241.34,241.26,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589781219,8.41347004,241.34,241.26,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589781419,3.7907,241.38,241.26,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589781621,2.0697,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733589781819,2.02,241.42,241.34,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589782021,6.33347004,241.43,241.34,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589782522,2.02,241.44,241.34,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589782729,2.0694,241.38,241.34,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589783629,6.33347004,241.47,241.36,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589783832,4.0134,241.5,241.39,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589784033,2.0687,241.46,241.41,6.33347004]
["bitfinex-derivatives","SOLF0:USTF0",1733589784521,2.0687,241.46,241.37,11.9022329]
["bitfinex-derivatives","SOLF0:USTF0",1733589785628,4.0134,241.5,241.37,11.9022329]
["bitfinex-derivatives","SOLF0:USTF0",1733589785827,2.0688,241.46,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733589787726,62.71527307,241.53,241.37,11.9022329]
["bitfinex-derivatives","SOLF0:USTF0",1733589787929,62.71527307,241.53,241.4,9.8822329]
["bitfinex-derivatives","SOLF0:USTF0",1733589788630,62.71527307,241.53,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733589788827,62.71527307,241.53,241.43,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1733589789126,62.71527307,241.53,241.38,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733589789127,9.8822329,241.52,241.38,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733589789331,9.8822329,241.52,241.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589790232,9.8822329,241.52,241.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589790427,9.8822329,241.49,241.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589790631,11.9022329,241.49,241.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589791836,2.0689,241.44,241.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589792736,2.0688,241.46,241.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589793336,2.0686,241.48,241.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589793940,1.3424,241.51,241.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589794138,1.3424,241.51,241.4,9.8822329]
["bitfinex-derivatives","SOLF0:USTF0",1733589794936,2.0685,241.49,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733589795131,2.0685,241.49,241.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589795332,2.0685,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733589795638,9.8822329,241.55,241.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589796133,2.02,241.54,241.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589797526,2.02,241.54,241.44,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733589797936,2.0686,241.48,241.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589798838,2.0685,241.49,241.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589799041,2.02,241.54,241.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589799541,2.0685,241.49,241.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589800038,2.0685,241.49,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733589800039,9.8822329,241.49,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733589800238,1.2414,241.48,241.37,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733589800439,2.0691,241.42,241.37,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733589801235,2.0691,241.42,241.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589801441,1.2414,241.48,241.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589801638,2.0692,241.41,241.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589802241,2.0692,241.41,241.37,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733589803543,2.0692,241.41,241.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589803933,1.2414,241.48,241.34,9.8822329]
["bitfinex-derivatives","SOLF0:USTF0",1733589803934,2.0695,241.38,241.34,9.8822329]
["bitfinex-derivatives","SOLF0:USTF0",1733589804132,3.2614,241.48,241.37,9.8822329]
["bitfinex-derivatives","SOLF0:USTF0",1733589804133,1.2454,241.47,241.37,9.8822329]
["bitfinex-derivatives","SOLF0:USTF0",1733589804337,1.2454,241.47,241.37,11.9022329]
["bitfinex-derivatives","SOLF0:USTF0",1733589804539,2.02,241.52,241.37,11.9022329]
["bitfinex-derivatives","SOLF0:USTF0",1733589805140,2.0685,241.48,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733589805338,2.02,241.52,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589805846,2.6188,241.55,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589806741,9.8822329,241.53,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589807544,2.0688,241.46,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589811752,2.0685,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733589813045,2.0683,241.51,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733589813345,2.6188,241.55,241.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589813849,2.0685,241.49,241.45,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733589814045,9.8822329,241.56,241.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589814252,2.0683,241.51,241.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589814846,2.0684,241.5,241.45,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733589815641,2.0684,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733589819956,2.0686,241.47,241.32,9.8822329]
["bitfinex-derivatives","SOLF0:USTF0",1733589820252,9.8822329,241.53,241.4,9.8822329]
["bitfinex-derivatives","SOLF0:USTF0",1733589820451,9.8822329,241.53,241.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589820452,2.04,241.53,241.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589820651,6.32436149,241.5,241.4,8.39356149]
["bitfinex-derivatives","SOLF0:USTF0",1733589820853,6.32436149,241.5,241.4,10.43356149]
["bitfinex-derivatives","SOLF0:USTF0",1733589821052,2.0688,241.46,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733589821252,2.0688,241.46,241.42,8.39336149]
["bitfinex-derivatives","SOLF0:USTF0",1733589821648,6.32436149,241.49,241.4,10.43356149]
["bitfinex-derivatives","SOLF0:USTF0",1733589822448,2.0687,241.47,241.4,10.43356149]
["bitfinex-derivatives","SOLF0:USTF0",1733589822654,3.971,241.5,241.4,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733589822854,3.971,241.5,241.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589823050,2.0686,241.47,241.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589823258,3.971,241.5,241.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589823853,2.069,241.43,241.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589824354,13.85387442,241.5,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733589824557,2.0693,241.4,241.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589825154,2.0693,241.4,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733589825351,11.92287442,241.47,241.3,44.52306701]
["bitfinex-derivatives","SOLF0:USTF0",1733589825550,9.88287442,241.44,241.3,44.52306701]
["bitfinex-derivatives","SOLF0:USTF0",1733589825849,9.88287442,241.38,241.21,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733589826056,9.88287442,241.38,241.08,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589826057,9.88287442,241.35,241.08,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589826350,9.88287442,241.35,241.18,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589826351,2.04,241.34,241.18,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589826554,2.0702,241.29,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733589827255,2.04,241.34,241.21,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589827455,2.04,241.34,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589828048,2.0704,241.27,241.2,11.95377442]
["bitfinex-derivatives","SOLF0:USTF0",1733589828256,2.04,241.32,241.2,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589828460,2.04,241.31,241.2,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589828663,2.04,241.31,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589829158,3.9558,241.37,241.14,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589829357,2.04,241.36,241.21,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589829752,2.0698,241.34,241.24,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589829953,2.0698,241.34,241.24,11.92287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589830261,5.9958,241.37,241.24,11.92287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589830664,2.0698,241.34,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733589831552,3.9558,241.37,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733589831761,3.9558,241.37,241.27,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589832357,2.0689,241.44,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733589832557,2.04,241.51,241.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589832756,1.3632,241.5,241.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589833065,1.3632,241.5,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733589834654,2.0686,241.47,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733589835558,2.0689,241.44,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733589836366,1.3329,241.46,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733589836561,3.3729,241.46,241.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589836862,9.88287442,241.45,241.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589837066,9.88287442,241.42,241.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589837364,2.04,241.41,241.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589837560,4.7416,241.41,241.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589837764,2.0697,241.35,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733589837959,4.7416,241.41,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733589839768,2.0698,241.34,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733589840669,2.0701,241.31,241.23,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589840864,11.94287442,241.36,241.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589841070,2.06,241.36,241.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589841270,2.07,241.31,241.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589841658,2.07,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733589842168,9.88287442,241.39,241.23,11.94287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589842366,2.0697,241.35,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733589842967,2.06,241.38,241.28,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589843163,2.7016,241.41,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733589843164,2.0696,241.37,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733589844066,2.0696,241.37,241.29,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589844272,2.0691,241.42,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733589844468,2.0691,241.42,241.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589844667,2.06,241.45,241.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589844868,2.0692,241.41,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733589845061,2.06,241.45,241.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589845470,2.0691,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733589845672,2.0691,241.43,241.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589846170,2.0691,241.42,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733589847765,1.3329,241.46,241.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589848464,2.0692,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733589849067,1.3329,241.46,241.35,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589849366,2.0689,241.44,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733589850367,2.0688,241.45,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733589853565,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733589856972,2.0684,241.51,241.41,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589857166,2.0684,241.51,241.44,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589857371,1.3408,241.54,241.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589857572,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733589858176,2.0683,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733589859373,2.0683,241.51,241.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589859575,2.0683,241.51,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733589862978,2.0682,241.53,241.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589863380,2.0682,241.53,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733589863675,1.2809,241.59,241.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589863987,2.068,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733589864369,1.2809,241.59,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733589864370,2.0681,241.53,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733589865081,11.16377442,241.59,241.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589865385,11.16377442,241.59,241.41,9.88287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589865577,11.16377442,241.59,241.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589865879,2.0685,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733589866575,2.0685,241.49,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733589866779,2.06,241.56,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733589866980,2.0684,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733589867374,2.0683,241.51,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733589867979,2.06,241.56,241.42,11.94287442]
["bitfinex-derivatives","SOLF0:USTF0",1733589868180,2.0684,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733589868685,11.16377442,241.59,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589868893,1.2809,241.59,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589869091,2.068,241.55,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589869293,1.2809,241.59,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589869690,2.0682,241.52,241.47,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733589869896,2.0682,241.52,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589870396,1.2809,241.59,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589870594,2.0681,241.53,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733589871196,2.068,241.55,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733589871498,1.2809,241.59,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733589872394,2.0681,241.54,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733589872886,1.2809,241.59,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589874192,1.2809,241.59,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733589874591,1.2809,241.59,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589875694,2.068,241.55,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733589876489,2.068,241.55,241.51,8.38792533]
["bitfinex-derivatives","SOLF0:USTF0",1733589878498,2.068,241.55,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733589878695,2.068,241.55,241.51,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589879095,2.0679,241.56,241.51,8.38792533]
["bitfinex-derivatives","SOLF0:USTF0",1733589879493,6.31962533,241.58,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589879694,6.31962533,241.58,241.5,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589879898,6.31962533,241.58,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589880188,2.0681,241.54,241.5,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589880597,6.31962533,241.56,241.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589880797,6.31962533,241.56,241.48,8.35962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589881191,2.0684,241.51,241.48,8.35962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589882503,2.0685,241.49,241.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589882697,2.0685,241.49,241.46,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589883200,2.0685,241.49,241.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589883399,2.0685,241.49,241.47,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589883599,2.0685,241.49,241.46,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589885901,6.31962533,241.56,241.48,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589886103,2.0684,241.51,241.48,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589886695,2.0684,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733589887105,6.31962533,241.56,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733589887106,2.0684,241.5,241.47,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589889498,2.0684,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733589889700,6.31962533,241.54,241.45,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589890107,2.0685,241.49,241.45,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589890302,6.31962533,241.54,241.45,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589891102,6.31962533,241.5,241.24,4.32249821]
["bitfinex-derivatives","SOLF0:USTF0",1733589891407,1.3169,241.6,241.39,8.38892533]
["bitfinex-derivatives","SOLF0:USTF0",1733589891408,6.31962533,241.48,241.39,8.38892533]
["bitfinex-derivatives","SOLF0:USTF0",1733589891805,2.0691,241.42,241.38,8.35962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589892201,6.31962533,241.46,241.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589892403,7.66182533,241.48,241.39,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589893011,2.069,241.43,241.39,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589893212,2.069,241.43,241.41,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589894713,2.069,241.43,241.39,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589896216,6.31962533,241.46,241.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589896413,2.0692,241.41,241.37,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589896614,1.3422,241.48,241.24,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733589896615,6.31962533,241.4,241.3,40.98759742]
["bitfinex-derivatives","SOLF0:USTF0",1733589896810,6.31962533,241.4,241.32,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589897217,2.0696,241.36,241.32,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589897814,2.0699,241.33,241.29,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589898019,6.31962533,241.38,241.29,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589898219,7.63932533,241.38,241.29,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589898809,6.31962533,241.32,241.14,1.35750958]
["bitfinex-derivatives","SOLF0:USTF0",1733589899015,8.35962533,241.31,241.21,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589899215,8.35962533,241.31,241.22,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589899216,2.04,241.3,241.22,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589899416,2.04,241.34,241.26,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589899617,1.3197,241.38,241.28,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589899815,2.0697,241.35,241.3,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589900223,2.02,241.37,241.3,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589900416,2.0699,241.33,241.29,6.31962533]
["bitfinex-derivatives","SOLF0:USTF0",1733589900613,2.0699,241.33,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733589901311,2.0699,241.33,241.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589901312,2.07,241.31,241.24,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733589901520,2.07,241.31,241.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589901714,2.02,241.37,241.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589902019,2.02,241.37,241.22,9.89256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589902925,9.89256151,241.35,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589903123,2.0705,241.26,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589903322,2.0705,241.26,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589904325,2.0703,241.28,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589904725,2.02,241.32,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589905027,2.0704,241.27,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589905228,2.02,241.32,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589905424,2.02,241.32,241.18,9.89256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589905425,11.91256151,241.32,241.18,9.89256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589905631,11.91256151,241.32,241.18,11.91256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589905930,11.91256151,241.32,241.18,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1733589906228,11.91256151,241.32,241.11,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733589906229,9.89256151,241.29,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589906630,3.9389,241.28,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589906928,2.02,241.27,241.18,9.89256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589907127,2.02,241.27,241.18,11.91256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589907330,2.0704,241.27,241.18,11.91256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589907527,3.9389,241.28,241.18,11.91256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589907930,6.0092,241.28,241.18,11.91256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589908633,3.9389,241.28,241.18,11.91256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589910035,2.0704,241.27,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589910228,2.0704,241.27,241.18,11.91256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589910534,2.0704,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733589914834,2.0705,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589915635,2.0709,241.21,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733589915838,2.0709,241.21,241.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589916031,2.0709,241.21,241.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589916231,2.0709,241.21,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733589916635,2.02,241.26,241.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589916636,2.071,241.2,241.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589916835,1.3179,241.25,241.14,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733589917135,2.0713,241.16,241.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589917933,9.89256151,241.2,241.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589918134,9.89256151,241.2,241.02,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733589918135,9.89256151,241.2,241.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589918339,1.3627,241.19,241.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589918643,2.0717,241.11,241.04,11.91256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589918833,2.02,241.16,241.04,11.91256151]
["bitfinex-derivatives","SOLF0:USTF0",1733589919029,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733589920134,2.0716,241.13,241.07,11.96456151]
["bitfinex-derivatives","SOLF0:USTF0",1733589920330,2.0716,241.13,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733589920536,2.0716,241.13,241.08,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589921137,6.3418419,241.16,241.08,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589921434,7.5969419,241.18,241.1,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589921836,2.0714,241.15,241.1,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589922832,2.0714,241.15,241.1,8.4136419]
["bitfinex-derivatives","SOLF0:USTF0",1733589923539,6.3418419,241.22,241.14,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589924340,2.0711,241.19,241.14,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589924534,6.3418419,241.22,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733589924738,6.3418419,241.22,241.13,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589924943,2.6873,241.24,241.17,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589925332,1.3591,241.24,241.19,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589925537,6.3418419,241.28,241.21,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589925942,2.0705,241.26,241.21,6.3418419]
["bitfinex-derivatives","SOLF0:USTF0",1733589926531,2.02,241.29,241.17,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589926743,2.0703,241.28,241.17,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589927037,2.0703,241.28,241.2,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589927342,2.0703,241.28,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589927735,2.0702,241.3,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733589928033,6.0228,241.34,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733589928239,6.0228,241.34,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589928434,6.0228,241.34,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733589928635,4.0028,241.34,241.23,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589929436,2.0698,241.33,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733589930141,2.0699,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733589930340,4.0028,241.34,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589930841,9.89831532,241.32,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589931041,2.06,241.31,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733589931442,2.06,241.31,241.17,11.95831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589931640,2.0704,241.26,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589931839,2.06,241.31,241.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589932044,9.89831532,241.29,241.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589932352,2.0707,241.23,241.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589933052,2.0707,241.23,241.12,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589933350,2.0707,241.23,241.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589933651,2.0707,241.23,241.18,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733589933849,2.0707,241.23,241.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589934244,2.0709,241.21,241.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589934445,2.0709,241.21,241.11,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589934645,11.95831532,241.26,241.09,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589934856,11.95831532,241.26,241.09,11.95831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589934857,9.89831532,241.23,241.09,11.95831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589935049,9.89831532,241.23,241.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589935050,2.5733,241.22,241.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589935259,2.06,241.21,241.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589935444,2.06,241.21,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733589935646,2.06,241.21,241.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589936649,2.06,241.21,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733589936650,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733589937050,2.06,241.21,241.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589937252,1.3124,241.25,241.16,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589937456,4.6849,241.31,241.16,11.95831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589937656,2.06,241.3,241.16,11.95831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589937853,2.0704,241.27,241.16,11.95831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589938358,2.0704,241.27,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733589938659,2.6249,241.31,241.19,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589939659,2.0702,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733589941355,2.0701,241.3,241.19,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589941756,3.3649,241.36,241.22,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589942058,3.3649,241.36,241.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589943456,3.3649,241.36,241.19,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589943762,9.89831532,241.34,241.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589944462,9.89831532,241.34,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733589945961,9.89831532,241.34,241.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589946159,2.6893,241.33,241.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589946356,2.6893,241.33,241.2,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733589947470,2.6893,241.33,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589947763,2.0704,241.26,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589950557,2.0705,241.25,241.16,9.89831532]
["bitfinex-derivatives","SOLF0:USTF0",1733589950761,11.95831532,241.31,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733589951759,2.0707,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733589952963,2.0707,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733589953362,11.95831532,241.31,241.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589953771,11.95831532,241.31,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733589954064,2.0707,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733589954664,2.0704,241.27,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733589954868,2.0704,241.27,241.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589956065,2.0704,241.27,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733589957163,6.33493278,241.28,241.19,6.33493278]
["bitfinex-derivatives","SOLF0:USTF0",1733589957465,2.6893,241.33,241.17,8.39493278]
["bitfinex-derivatives","SOLF0:USTF0",1733589957466,6.33493278,241.26,241.17,8.39493278]
["bitfinex-derivatives","SOLF0:USTF0",1733589958373,2.0708,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733589958666,2.06,241.28,241.17,8.39493278]
["bitfinex-derivatives","SOLF0:USTF0",1733589958667,2.06,241.28,241.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589959666,2.0706,241.25,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733589959869,2.06,241.28,241.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733589960267,2.06,241.28,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733589960268,2.0708,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733589960472,11.9602195,241.28,241.12,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589960668,11.9602195,241.28,241.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589960669,1.2451,241.27,241.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589961367,1.2451,241.27,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733589961963,2.071,241.2,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733589962169,2.071,241.2,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733589965577,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733589967682,2.04,241.23,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733589967879,9.9002195,241.21,241.04,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589968076,9.9002195,241.21,241.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589968481,2.04,241.23,241.06,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589968778,2.04,241.23,241.09,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589969077,2.6233,241.24,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733589969282,2.6233,241.24,241.12,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589969283,2.04,241.23,241.12,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589969479,2.04,241.23,241.11,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589969881,2.071,241.2,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733589970185,2.071,241.2,241.1,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589970685,2.04,241.23,241.1,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589971087,2.04,241.23,241.13,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589971281,2.0709,241.21,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733589971883,2.04,241.23,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733589972084,2.071,241.2,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733589972284,2.04,241.23,241.1,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589972586,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733589974485,2.0714,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733589974888,2.0717,241.12,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733589975292,2.0717,241.12,241.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589975792,2.0715,241.14,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733589976680,2.0715,241.14,241.06,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589976885,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733589979687,2.0713,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733589979895,2.04,241.18,241.09,9.9002195]
["bitfinex-derivatives","SOLF0:USTF0",1733589980191,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733589980495,2.0713,241.16,241.13,8.41074744]
["bitfinex-derivatives","SOLF0:USTF0",1733589980796,2.0713,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733589980998,2.0713,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733589982003,2.0713,241.16,241.13,8.41074744]
["bitfinex-derivatives","SOLF0:USTF0",1733589982684,2.04,241.22,241.15,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589983192,2.071,241.19,241.15,8.41054744]
["bitfinex-derivatives","SOLF0:USTF0",1733589983594,2.071,241.19,241.15,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589983894,2.071,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733589984289,2.04,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733589984490,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733589984687,2.0709,241.21,241.17,8.41044744]
["bitfinex-derivatives","SOLF0:USTF0",1733589984995,2.0709,241.21,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733589986191,2.0708,241.22,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733589986493,6.33924744,241.31,241.2,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589986693,6.33924744,241.31,241.23,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589986694,8.37924744,241.31,241.23,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589986992,2.0704,241.27,241.23,8.40984744]
["bitfinex-derivatives","SOLF0:USTF0",1733589990897,8.37924744,241.31,241.23,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589991192,2.04,241.31,241.23,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589991395,2.56,241.34,241.28,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589991594,4.6298,241.34,241.28,8.40954744]
["bitfinex-derivatives","SOLF0:USTF0",1733589991797,1.3184,241.34,241.28,8.40954744]
["bitfinex-derivatives","SOLF0:USTF0",1733589992692,2.0699,241.33,241.28,8.40954744]
["bitfinex-derivatives","SOLF0:USTF0",1733589993294,347.28921578,241.59,241.32,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589993490,347.28921578,241.59,241.39,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589993491,7.70524744,241.47,241.39,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589994092,1.366,241.47,241.41,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589994295,1.366,241.47,241.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589994296,2.5772,241.48,241.43,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589994504,6.33924744,241.51,241.43,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589994994,6.33924744,241.53,241.43,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589995197,2.0683,241.51,241.45,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589996301,2.0682,241.53,241.45,6.33924744]
["bitfinex-derivatives","SOLF0:USTF0",1733589996594,2.04,241.56,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589996992,2.04,241.56,241.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589997196,3.4118,241.58,241.44,9.87856501]
["bitfinex-derivatives","SOLF0:USTF0",1733589997502,3.4118,241.58,241.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589998000,3.4118,241.58,241.44,9.87856501]
["bitfinex-derivatives","SOLF0:USTF0",1733589998195,3.4118,241.58,241.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733589998607,0.40537,241.47,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733589999092,0.40537,241.47,241.46,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733590000698,2.0676,241.59,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733590001090,2.0676,241.59,241.52,11.91856501]
["bitfinex-derivatives","SOLF0:USTF0",1733590001399,1.3226,241.66,241.52,11.91856501]
["bitfinex-derivatives","SOLF0:USTF0",1733590001703,2.0676,241.6,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733590002801,2.0676,241.59,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733590003195,11.91856501,241.65,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733590003399,11.91856501,241.65,241.51,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733590003600,11.91856501,241.65,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733590003801,2.04,241.63,241.51,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733590004598,2.0677,241.58,241.51,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733590004794,2.04,241.63,241.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590005002,1.3226,241.66,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733590005198,2.04,241.65,241.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590005398,2.04,241.65,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733590005599,32.09508615,241.7,241.54,9.87856501]
["bitfinex-derivatives","SOLF0:USTF0",1733590005800,34.13508615,241.7,241.54,9.87856501]
["bitfinex-derivatives","SOLF0:USTF0",1733590006200,32.09508615,241.7,241.57,9.87856501]
["bitfinex-derivatives","SOLF0:USTF0",1733590006511,32.09508615,241.7,241.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590007201,2.0671,241.65,241.58,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733590007502,32.09508615,241.7,241.58,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733590008199,2.0671,241.66,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733590008405,32.09508615,241.7,241.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590008999,32.09508615,241.7,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590009000,2.0669,241.68,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590010303,2.0669,241.68,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590010496,2.0669,241.68,241.6,9.87856501]
["bitfinex-derivatives","SOLF0:USTF0",1733590010702,2.0669,241.68,241.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590010901,2.0669,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733590011099,2.0669,241.67,241.61,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733590011308,32.09508615,241.7,241.61,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733590011505,2.067,241.66,241.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590012108,32.09508615,241.7,241.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590012309,2.0669,241.68,241.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590012706,2.067,241.66,241.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590012908,2.067,241.66,241.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590014307,2.067,241.66,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733590014507,2.067,241.66,241.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590014713,2.0671,241.65,241.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590015806,2.067,241.67,241.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590016002,32.09508615,241.7,241.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590016210,32.09508615,241.7,241.61,11.91856501]
["bitfinex-derivatives","SOLF0:USTF0",1733590017315,9.87856501,241.76,241.61,11.91856501]
["bitfinex-derivatives","SOLF0:USTF0",1733590017512,2.04,241.75,241.61,11.91856501]
["bitfinex-derivatives","SOLF0:USTF0",1733590017913,2.04,241.75,241.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590019414,2.0666,241.71,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733590019612,2.04,241.75,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733590020211,2.04,241.75,241.61,11.91856501]
["bitfinex-derivatives","SOLF0:USTF0",1733590020614,6.31270107,241.72,241.64,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590021014,2.0667,241.7,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733590021316,6.31270107,241.74,241.66,8.33270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590022312,1.34229,241.78,241.66,8.33270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590022612,6.31270107,241.77,241.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590022818,6.31270107,241.77,241.67,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590023412,2.0664,241.73,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590023609,6.31270107,241.75,241.67,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590023811,2.0664,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733590024419,2.0664,241.73,241.67,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590024420,1.34229,241.78,241.69,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590024718,7.65499107,241.78,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733590024919,7.65499107,241.78,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590025516,1.34229,241.78,241.71,8.33270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590025818,1.34229,241.78,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590026211,7.65499107,241.78,241.71,8.33270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590026412,7.65499107,241.78,241.71,10.39930107]
["bitfinex-derivatives","SOLF0:USTF0",1733590026612,1.34229,241.78,241.71,10.39930107]
["bitfinex-derivatives","SOLF0:USTF0",1733590026927,7.65499107,241.78,241.71,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733590027522,7.65499107,241.78,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590028018,1.34229,241.78,241.74,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590028622,1.34229,241.78,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733590031320,0.40009,241.78,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733590031920,0.40009,241.78,241.77,3.13927193]
["bitfinex-derivatives","SOLF0:USTF0",1733590032527,2.0653,241.86,241.77,3.13927193]
["bitfinex-derivatives","SOLF0:USTF0",1733590032528,2.065,241.9,241.77,2.79105558]
["bitfinex-derivatives","SOLF0:USTF0",1733590032725,6.31270107,241.92,241.84,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590032922,2.02,242.01,241.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590033223,2.065,241.9,241.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590033430,6.31270107,241.92,241.72,58.26918587]
["bitfinex-derivatives","SOLF0:USTF0",1733590033621,6.31270107,241.9,241.81,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590033921,2.02,241.96,241.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590034122,2.0653,241.87,241.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590034526,6.31270107,241.89,241.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590035221,2.02,241.96,241.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590035222,2.0648,241.92,241.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590035431,6.31270107,241.9,241.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590036532,6.31270107,241.9,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733590036729,6.31270107,241.86,241.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590037130,2.0659,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733590037329,2.0659,241.79,241.76,3.09750612]
["bitfinex-derivatives","SOLF0:USTF0",1733590037522,6.31270107,241.84,241.76,3.09750612]
["bitfinex-derivatives","SOLF0:USTF0",1733590037523,6.31270107,241.84,241.77,1.07750612]
["bitfinex-derivatives","SOLF0:USTF0",1733590037835,2.0658,241.81,241.77,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590038537,2.0658,241.81,241.78,1.0784403]
["bitfinex-derivatives","SOLF0:USTF0",1733590038728,2.0658,241.81,241.77,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590038928,2.0658,241.81,241.78,1.07867215]
["bitfinex-derivatives","SOLF0:USTF0",1733590039236,2.0658,241.81,241.77,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590040529,2.0658,241.81,241.77,8.37880107]
["bitfinex-derivatives","SOLF0:USTF0",1733590041426,2.0658,241.81,241.77,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590042031,2.0658,241.81,241.79,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590042229,2.0659,241.79,241.74,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733590042527,6.31270107,241.77,241.7,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590043127,6.31270107,241.77,241.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590043329,6.31270107,241.77,241.69,8.33270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590043832,2.0666,241.72,241.69,8.33270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590044029,6.31270107,241.77,241.69,8.33270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590045133,2.0667,241.71,241.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590045331,6.31270107,241.71,241.64,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590045532,2.0668,241.69,241.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590045730,6.31270107,241.71,241.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590045934,6.31270107,241.71,241.64,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590046233,2.0668,241.69,241.64,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590046434,6.31270107,241.73,241.64,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590046633,2.02,241.75,241.64,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590046826,2.02,241.75,241.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590046827,8.33270107,241.75,241.68,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590047428,2.0666,241.71,241.68,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590047635,1.3261,241.78,241.68,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590047832,6.31270107,241.77,241.68,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590048339,1.3261,241.78,241.7,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590048340,2.0663,241.75,241.7,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590048535,1.3261,241.78,241.7,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590049034,1.3261,241.78,241.72,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590049237,1.3261,241.78,241.74,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590049439,1.3261,241.78,241.74,8.37900107]
["bitfinex-derivatives","SOLF0:USTF0",1733590049835,2.0659,241.8,241.74,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590050141,2.0659,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733590050332,6.31270107,241.83,241.74,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590050640,2.0659,241.79,241.74,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590051236,2.0659,241.79,241.74,8.37900107]
["bitfinex-derivatives","SOLF0:USTF0",1733590052036,2.5765,241.89,241.74,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590052236,6.31270107,241.88,241.78,6.31270107]
["bitfinex-derivatives","SOLF0:USTF0",1733590052534,2.5765,241.89,241.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590052838,2.5765,241.89,241.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590053541,2.0651,241.89,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590053741,2.0651,241.89,241.83,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590055042,2.0651,241.89,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590055543,9.85076809,241.95,241.81,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590055544,9.85076809,241.92,241.81,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733590055739,9.85076809,241.89,241.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590056536,2.0658,241.8,241.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590056943,9.85076809,241.86,241.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590057137,9.85076809,241.86,241.65,56.39329597]
["bitfinex-derivatives","SOLF0:USTF0",1733590057138,9.85076809,241.83,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590057345,11.85076809,241.83,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590057538,9.85076809,241.8,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590057844,9.85076809,241.8,241.67,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733590059134,9.85076809,241.8,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590059339,9.85076809,241.8,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733590059540,9.85076809,241.8,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590059743,11.85076809,241.83,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733590059938,11.85076809,241.83,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590060645,2.0,241.83,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590061038,2.0661,241.77,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733590061241,2.0661,241.77,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590062142,2.0658,241.81,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590062337,9.85076809,241.84,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590062940,2.066,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733590063139,9.85076809,241.84,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590063541,9.85076809,241.84,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590063542,2.066,241.78,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590063739,9.85076809,241.84,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590064144,2.0663,241.74,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590064350,9.85076809,241.81,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590065852,2.0,241.8,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590066353,2.0665,241.72,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590066554,2.0,241.8,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590066756,2.0666,241.71,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590067154,2.0666,241.71,241.65,56.39329597]
["bitfinex-derivatives","SOLF0:USTF0",1733590067350,2.0666,241.71,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590067957,2.0662,241.76,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733590068157,2.0662,241.76,241.66,11.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590068953,9.85076809,241.84,241.69,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590068954,2.0659,241.79,241.69,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590069148,2.6448,241.85,241.72,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590069455,2.6448,241.85,241.75,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590069658,2.6448,241.85,241.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590070759,2.6448,241.85,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590070760,2.0656,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590070953,2.6448,241.85,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590072757,2.0656,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590073157,2.6448,241.85,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590073860,9.85076809,241.9,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590074059,2.6078,241.89,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590074456,2.0656,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590074654,2.0656,241.84,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733590074857,2.0654,241.86,241.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590075549,2.0651,241.88,241.78,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590075762,1.2958,241.91,241.78,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590076761,2.0651,241.89,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733590076955,1.2958,241.91,241.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590077349,2.6078,241.98,241.84,11.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590078754,2.0646,241.95,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733590078956,2.0646,241.95,241.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590079159,2.6078,241.98,241.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590079360,2.0644,241.97,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733590079562,2.6078,241.98,241.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590080668,2.0647,241.93,241.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590080862,12.45856809,241.98,241.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590081163,12.45856809,241.98,241.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590081763,2.065,241.91,241.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590082267,2.065,241.9,241.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590082658,12.45856809,241.98,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590083065,2.0648,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590083559,2.0646,241.95,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590083760,12.45856809,241.98,241.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733590084459,2.0649,241.91,241.86,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590084865,2.0649,241.91,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590085164,2.0649,241.91,241.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733590085963,12.45856809,241.98,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590086365,12.45856809,241.98,241.82,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590086560,9.85076809,241.96,241.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590087267,9.85076809,241.96,241.83,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733590087268,2.065,241.89,241.83,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733590087664,2.065,241.89,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733590088460,9.85076809,241.96,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590088461,2.0648,241.92,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590088762,2.0648,241.92,241.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590089066,2.0648,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590089369,2.0648,241.92,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590089566,2.0649,241.91,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590089767,9.85076809,241.93,241.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590089971,9.85076809,241.93,241.79,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590090171,9.85076809,241.93,241.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590090172,2.0653,241.87,241.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590090366,1.3274,241.92,241.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590090673,2.0654,241.86,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733590090862,1.3274,241.92,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733590090863,9.85076809,241.9,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733590091068,9.85076809,241.9,241.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590091775,9.85076809,241.9,241.78,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1733590093070,2.0653,241.87,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733590093272,1.3274,241.92,241.79,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590093467,1.3274,241.92,241.82,9.85076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590093766,2.065,241.91,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590094769,1.3274,241.92,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590094969,2.065,241.9,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590096473,1.3274,241.92,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590097372,2.065,241.9,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590097673,1.3274,241.92,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733590098572,2.065,241.9,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733590098874,1.3274,241.92,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733590099476,2.065,241.9,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733590100475,2.0648,241.92,241.83,11.87076809]
["bitfinex-derivatives","SOLF0:USTF0",1733590100869,4.6278,241.98,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590101177,2.0648,241.92,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590101571,4.6278,241.98,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590102878,2.6078,241.98,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590103278,2.0649,241.92,241.88,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733590105985,2.0649,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733590107484,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733590108190,2.6078,241.98,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590108191,2.0649,241.91,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590108485,9.85076809,241.97,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590109683,2.065,241.9,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590109881,9.85076809,241.97,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590110482,2.0651,241.89,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590111783,6.30127092,241.94,241.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590112389,2.0651,241.89,241.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590113085,6.30127092,241.94,241.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590113288,6.30127092,241.94,241.74,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733590113489,6.30127092,241.92,241.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590113688,6.30127092,241.92,241.84,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590113886,1.98,241.96,241.84,8.28127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590114189,6.30127092,241.91,241.84,8.28127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590114390,2.0653,241.86,241.84,8.28127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590114782,6.30127092,241.95,241.84,8.28127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590114983,6.30127092,241.95,241.88,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590115585,2.0647,241.93,241.88,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590115787,6.30127092,241.89,241.74,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733590115993,6.30127092,241.91,241.82,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590116292,6.30127092,241.91,241.75,4.8025561]
["bitfinex-derivatives","SOLF0:USTF0",1733590116293,2.0652,241.88,241.84,8.36677092]
["bitfinex-derivatives","SOLF0:USTF0",1733590116688,6.30127092,241.91,241.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590116893,6.30127092,241.91,241.83,8.28127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590117088,6.30127092,241.89,241.71,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590117388,6.30127092,241.87,241.79,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590117589,6.30127092,241.87,241.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590117789,2.0657,241.81,241.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590118788,6.30127092,241.83,241.71,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590119092,2.0659,241.79,241.75,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590120695,2.0659,241.79,241.75,8.36747092]
["bitfinex-derivatives","SOLF0:USTF0",1733590122899,2.0658,241.8,241.75,8.36747092]
["bitfinex-derivatives","SOLF0:USTF0",1733590123499,2.0658,241.8,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733590125994,2.066,241.78,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733590126202,2.066,241.78,241.75,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590127001,2.0659,241.8,241.75,8.36747092]
["bitfinex-derivatives","SOLF0:USTF0",1733590127294,6.30127092,241.83,241.75,8.36747092]
["bitfinex-derivatives","SOLF0:USTF0",1733590128497,6.30127092,241.84,241.77,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590128702,6.30127092,241.84,241.75,8.36747092]
["bitfinex-derivatives","SOLF0:USTF0",1733590129503,6.30127092,241.82,241.75,10.34747092]
["bitfinex-derivatives","SOLF0:USTF0",1733590129702,2.0659,241.79,241.75,10.34747092]
["bitfinex-derivatives","SOLF0:USTF0",1733590131196,2.0663,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590131395,2.0663,241.74,241.7,8.28127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590131596,2.6604,241.79,241.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590131795,6.30127092,241.76,241.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590132200,2.0665,241.73,241.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590132800,6.30127092,241.76,241.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590132801,2.0663,241.74,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590134400,6.30127092,241.76,241.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590134598,6.30127092,241.76,241.69,8.28127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590135004,6.30127092,241.76,241.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590135397,1.3504,241.78,241.62,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590135398,2.0669,241.68,241.62,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590136099,2.0669,241.68,241.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590136100,6.30127092,241.68,241.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590136297,6.30127092,241.68,241.59,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590136508,6.30127092,241.68,241.59,8.28127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590136902,2.0672,241.64,241.59,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1733590137207,6.30127092,241.68,241.59,8.28127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590137402,6.30127092,241.68,241.59,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590137403,2.0674,241.62,241.59,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590137807,2.0674,241.62,241.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590138810,2.0673,241.64,241.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590139111,6.30127092,241.66,241.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590139309,1.2531,241.69,241.65,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590139509,6.30127092,241.76,241.67,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590139814,2.0664,241.74,241.67,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590140113,6.30127092,241.76,241.67,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590140612,2.0666,241.71,241.67,6.30127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590140909,6.30127092,241.74,241.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590141212,2.0667,241.7,241.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590142212,6.30127092,241.74,241.66,8.28127092]
["bitfinex-derivatives","SOLF0:USTF0",1733590142515,2.0666,241.72,241.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590146015,2.5771,241.77,241.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590146016,2.0664,241.74,241.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590146216,2.5771,241.77,241.67,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590147013,2.0664,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733590147220,2.5771,241.77,241.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590147413,1.98,241.76,241.61,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590147617,1.98,241.76,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733590147820,9.8602326,241.74,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733590148013,9.8602326,241.74,241.58,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590148217,1.98,241.76,241.55,56.41737827]
["bitfinex-derivatives","SOLF0:USTF0",1733590148218,2.0674,241.62,241.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590148412,1.98,241.69,241.55,66.27761087]
["bitfinex-derivatives","SOLF0:USTF0",1733590148616,9.8602326,241.68,241.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590149013,2.6097,241.67,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733590149212,2.6097,241.67,241.55,56.41737827]
["bitfinex-derivatives","SOLF0:USTF0",1733590149630,2.0676,241.6,241.55,56.41737827]
["bitfinex-derivatives","SOLF0:USTF0",1733590150221,2.0676,241.6,241.55,58.48527827]
["bitfinex-derivatives","SOLF0:USTF0",1733590151220,2.0676,241.59,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590151725,1.98,241.64,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733590151919,9.8602326,241.62,241.32,1.34306379]
["bitfinex-derivatives","SOLF0:USTF0",1733590152124,9.8602326,241.59,241.42,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590152423,2.0681,241.54,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733590152624,1.98,241.58,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590152823,2.6811,241.57,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590153019,2.6811,241.57,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733590153218,2.6811,241.57,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590153424,9.8602326,241.56,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590154019,2.6811,241.57,241.45,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590154720,2.6811,241.57,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733590154721,2.0681,241.54,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733590155023,2.6811,241.57,241.47,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1733590155220,2.0684,241.5,241.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590155521,9.8602326,241.56,241.42,11.8402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590155923,2.0685,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733590156124,9.8602326,241.56,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590156730,2.6811,241.57,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590157622,2.0685,241.49,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590157929,1.98,241.53,241.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590158131,1.98,241.53,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590158132,2.069,241.44,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590158923,1.98,241.47,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590159122,1.2981,241.46,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733590159325,1.2981,241.46,241.38,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590159531,1.2873,241.52,241.41,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590159719,1.2873,241.52,241.41,11.8402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590160027,1.98,241.55,241.44,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590161327,2.0681,241.53,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733590161523,1.98,241.55,241.41,11.8402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590162227,1.98,241.55,241.44,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590162428,4.048,241.55,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733590162624,1.98,241.55,241.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590162927,1.2981,241.56,241.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590163931,1.2981,241.56,241.47,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590164228,1.2981,241.56,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733590164427,1.2981,241.56,241.47,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590165228,9.8602326,241.63,241.47,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590165426,1.98,241.65,241.5,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590165730,1.98,241.65,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590165931,2.0673,241.63,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733590166126,2.0673,241.63,241.5,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590166127,9.8602326,241.69,241.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590167029,43.06,241.94,241.56,11.8402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590167330,2.0665,241.72,241.62,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590167628,2.0667,241.7,241.63,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1733590167822,9.8602326,241.71,241.56,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590168022,9.8602326,241.71,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590168222,9.8602326,241.71,241.58,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1733590168422,1.3162,241.7,241.58,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1733590168621,9.8602326,241.68,241.58,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1733590168835,2.0671,241.65,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733590169026,2.0671,241.65,241.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590169233,9.8602326,241.68,241.52,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590169425,9.8602326,241.68,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733590169630,9.8602326,241.92,241.64,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590169829,2.5887,241.78,241.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590170328,2.5887,241.78,241.64,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590170527,2.5887,241.78,241.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590170932,2.0664,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733590171432,2.5887,241.78,241.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590171629,2.0663,241.75,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590171833,2.0663,241.75,241.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590172135,2.5887,241.78,241.7,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1733590172334,31.41298006,241.84,241.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590172533,9.8602326,241.82,241.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733590173335,2.0661,241.78,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733590174837,2.0659,241.8,241.7,11.8402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590175542,1.2749,241.83,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590175543,2.066,241.78,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590175741,1.2749,241.83,241.7,11.8402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590175936,2.0664,241.73,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590176143,9.8602326,241.81,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590176541,2.0663,241.74,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590176744,3.3349,241.83,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590177545,9.8602326,241.81,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590177947,1.2735,241.8,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590178146,2.0665,241.73,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590179043,2.0665,241.72,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590179248,12.4821326,241.91,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733590179443,14.5421326,241.91,241.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590179647,14.5421326,241.91,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590180141,2.6219,241.91,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590180342,2.6219,241.91,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733590180746,2.0653,241.87,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590180953,2.6219,241.91,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733590181150,2.6219,241.91,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590181445,2.0653,241.86,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590181952,2.6219,241.91,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733590182149,2.6219,241.91,241.75,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590182351,2.6219,241.91,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590182550,2.0656,241.83,241.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590182848,2.0656,241.83,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590183047,2.0656,241.83,241.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590186051,2.0655,241.85,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733590186251,2.6219,241.91,241.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590187050,2.0655,241.84,241.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590187451,2.6219,241.91,241.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590187652,2.6219,241.91,241.79,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733590188354,2.0654,241.85,241.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590188651,2.0654,241.85,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733590189353,2.0655,241.84,241.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590190649,9.8602326,241.87,241.54,2.64846]
["bitfinex-derivatives","SOLF0:USTF0",1733590190952,9.8602326,241.84,241.68,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590191451,9.8602326,241.84,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590191652,2.06,241.83,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590191853,2.0664,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590192449,2.0664,241.74,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590192856,2.0665,241.73,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590194448,1.3716,241.86,241.7,11.9202326]
["bitfinex-derivatives","SOLF0:USTF0",1733590194649,1.3716,241.86,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733590194849,1.3716,241.86,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590195451,2.0656,241.83,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590196750,2.0656,241.83,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733590198861,0.72612,241.99,241.81,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590199057,2.79032,241.99,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733590199255,2.79032,241.99,241.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590201660,0.72612,241.99,241.96,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590202156,0.72612,241.99,241.96,11.9246326]
["bitfinex-derivatives","SOLF0:USTF0",1733590202355,0.72612,241.99,241.96,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590202958,0.72612,241.99,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733590203159,0.72612,241.99,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590205260,0.72612,241.99,241.92,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590205564,0.72612,241.99,241.86,56.34034026]
["bitfinex-derivatives","SOLF0:USTF0",1733590205565,0.72612,241.99,241.94,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590205761,0.72612,241.99,241.97,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590205957,0.72612,241.99,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590209869,0.72612,241.99,241.97,11.9245326]
["bitfinex-derivatives","SOLF0:USTF0",1733590210074,0.72612,241.99,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590211570,0.72612,241.99,241.97,11.9245326]
["bitfinex-derivatives","SOLF0:USTF0",1733590211767,0.72612,241.99,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590212175,0.72612,241.99,241.98,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733590213678,0.72612,241.99,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733590213870,0.72612,241.99,241.98,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733590214475,0.72612,241.99,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733590214869,0.72612,241.99,241.98,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733590216071,0.72612,241.99,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733590216276,0.72612,241.99,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590216781,0.72612,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733590216978,0.72612,241.99,241.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590217477,2.0641,242.01,241.95,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733590217680,1.3293,242.07,241.95,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733590218070,2.0637,242.06,241.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590218281,2.0637,242.06,241.99,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590218577,1.3293,242.07,242.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590218881,2.0636,242.06,242.0,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1733590219274,1.2595,242.11,242.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590220175,2.0635,242.07,242.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590220378,1.2595,242.11,242.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590220583,2.0634,242.08,242.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590220879,1.2595,242.11,242.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590222480,2.0636,242.06,242.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590222875,1.2595,242.11,242.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590223274,1.2595,242.11,242.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590223683,2.0634,242.08,242.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590223882,1.2595,242.11,242.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590224396,2.0636,242.07,242.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590224786,1.2595,242.11,242.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590225682,2.0636,242.06,242.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590225977,1.2595,242.11,241.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590226378,9.8602326,242.08,241.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590226683,2.18,242.07,241.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590226888,2.0642,241.99,241.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590227183,9.8602326,242.08,241.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590227384,1.2595,242.11,241.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590227385,12.0402326,242.09,241.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590229789,2.0644,241.97,241.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590230291,2.0646,241.95,241.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590230685,2.0646,241.95,241.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590230886,12.0402326,242.09,241.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590231090,2.0646,241.94,241.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590231491,2.0645,241.95,241.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590232593,2.0646,241.94,241.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590232795,2.18,242.04,241.88,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590233090,2.0648,241.92,241.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590233294,2.18,241.99,241.84,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590233491,13.3129326,241.98,241.84,12.0402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590235091,2.0651,241.89,241.84,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590235295,2.0651,241.89,241.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590236191,3.4527,241.98,241.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590236192,2.0652,241.87,241.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590236992,3.4527,241.98,241.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590236993,2.0653,241.86,241.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590238396,13.3129326,241.98,241.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590238698,2.0652,241.87,241.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590242298,2.0651,241.89,241.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590242904,2.18,241.96,241.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590243305,9.8602326,241.95,241.8,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590243609,9.8602326,241.95,241.8,12.0402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590243808,1.3258,241.94,241.8,12.0402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590244010,2.0656,241.83,241.8,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590244409,2.18,241.9,241.8,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590244710,2.0653,241.86,241.81,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590245705,2.0652,241.88,241.81,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590246710,2.0652,241.87,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590246907,1.3296,241.93,241.84,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590248113,2.0649,241.91,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590248313,1.3296,241.93,241.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590248707,3.3944,241.93,241.88,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733590248914,1.3296,241.93,241.88,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733590249707,2.0648,241.92,241.88,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733590250110,2.18,241.99,241.88,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733590250111,6.1873,242.21,241.91,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590250316,2.5328,242.06,241.95,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590250515,2.5328,242.06,241.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590251508,1.25215,242.07,241.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590251708,1.25215,242.07,241.99,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590252708,1.25215,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733590252915,1.25215,242.07,242.02,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733590253116,1.25215,242.07,242.02,12.0402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590253313,1.25215,242.07,242.03,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733590253713,1.25215,242.07,242.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590255915,2.0634,242.08,242.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590256214,1.2405,242.14,242.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590256417,2.0635,242.07,242.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590258215,2.0635,242.07,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590258410,2.0635,242.07,242.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590260909,2.0635,242.07,242.02,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733590261814,2.0633,242.1,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733590262120,1.2405,242.14,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733590262820,2.0632,242.11,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733590263317,2.0632,242.11,242.05,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590264624,1.2405,242.14,242.05,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590264822,1.2405,242.14,242.02,12.0402326]
["bitfinex-derivatives","SOLF0:USTF0",1733590265822,2.0633,242.1,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733590266019,2.0633,242.1,242.05,11.9239326]
["bitfinex-derivatives","SOLF0:USTF0",1733590267220,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733590267422,2.0633,242.1,242.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590268124,1.73562,242.2,242.08,9.8602326]
["bitfinex-derivatives","SOLF0:USTF0",1733590268524,1.73562,242.2,242.12,6.28764945]
["bitfinex-derivatives","SOLF0:USTF0",1733590268829,1.73562,242.2,242.16,6.28764945]
["bitfinex-derivatives","SOLF0:USTF0",1733590269221,2.0628,242.15,242.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590269421,1.73562,242.2,242.12,8.38764945]
["bitfinex-derivatives","SOLF0:USTF0",1733590269715,2.063,242.14,242.12,8.38764945]
["bitfinex-derivatives","SOLF0:USTF0",1733590270624,2.063,242.14,242.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590271822,2.0628,242.15,242.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590272023,1.73562,242.2,242.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590272424,2.0628,242.16,242.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590272624,1.73562,242.2,242.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590273426,1.73562,242.2,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590274625,2.0627,242.17,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590275316,2.0627,242.17,242.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590276121,2.0626,242.19,242.14,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733590276522,2.0626,242.19,242.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590277222,1.73562,242.2,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590277422,1.73562,242.2,242.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590278326,3.79802,242.2,242.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590278526,3.79802,242.2,242.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590278527,1.73562,242.2,242.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590279123,2.0627,242.17,242.12,11.88711855]
["bitfinex-derivatives","SOLF0:USTF0",1733590279323,1.73562,242.2,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590279920,2.0627,242.17,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590280824,2.0627,242.17,242.12,11.88711855]
["bitfinex-derivatives","SOLF0:USTF0",1733590281124,2.0627,242.17,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590281830,9.82401855,242.25,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590282233,2.0629,242.14,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590282422,9.82401855,242.25,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590283119,2.0629,242.15,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590284221,9.82401855,242.25,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590284622,2.0627,242.16,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590284827,2.1,242.27,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590285629,9.82401855,242.25,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590286225,2.0629,242.14,242.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590286626,2.1,242.22,242.09,9.82401855]
["bitfinex-derivatives","SOLF0:USTF0",1733590286828,2.0633,242.1,242.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590287029,2.1,242.17,242.03,9.82401855]
["bitfinex-derivatives","SOLF0:USTF0",1733590287228,2.0635,242.07,242.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590290028,2.6369,242.16,242.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590290330,2.0632,242.12,242.11,9.82401855]
["bitfinex-derivatives","SOLF0:USTF0",1733590290928,2.6369,242.16,242.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590291628,2.0634,242.08,242.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590291834,2.0634,242.08,242.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590292229,2.6369,242.16,242.04,9.82401855]
["bitfinex-derivatives","SOLF0:USTF0",1733590292431,9.82401855,242.14,242.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590292633,6.2929631,242.11,242.02,8.3729631]
["bitfinex-derivatives","SOLF0:USTF0",1733590292936,1.3481,242.1,242.02,6.2929631]
["bitfinex-derivatives","SOLF0:USTF0",1733590293131,1.3481,242.1,242.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590293335,6.2929631,242.09,242.01,6.2929631]
["bitfinex-derivatives","SOLF0:USTF0",1733590293536,6.2929631,242.09,242.0,6.2929631]
["bitfinex-derivatives","SOLF0:USTF0",1733590293735,2.064,242.02,242.0,6.2929631]
["bitfinex-derivatives","SOLF0:USTF0",1733590294742,2.0638,242.04,241.98,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590295031,1.3481,242.1,242.03,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590295234,2.0635,242.08,242.03,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590295433,2.08,242.22,242.03,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590295634,2.5875,242.15,242.03,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590295837,2.0632,242.11,242.03,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590296233,2.5875,242.15,242.03,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590297432,2.5875,242.15,242.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590297632,1.3342,242.14,242.03,11.91289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590297930,3.4142,242.14,242.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590298134,3.4142,242.14,241.99,11.91289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590298735,2.0637,242.05,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733590299138,2.0637,242.05,241.99,11.91289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590300333,2.064,242.02,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733590300535,2.08,242.09,241.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590301140,2.08,242.09,241.97,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733590302841,2.064,242.02,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733590303041,2.08,242.09,241.97,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733590303239,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733590303439,2.0642,241.99,241.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590303638,2.08,242.09,241.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590303840,2.0643,241.99,241.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590304039,9.83289515,242.08,241.93,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590304237,9.83289515,242.08,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590304436,2.0639,242.03,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590304641,3.8819,242.02,241.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590304942,2.065,241.9,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733590305144,9.83289515,242.01,241.85,11.91289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590305341,3.8819,242.02,241.89,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590305642,2.0643,241.99,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590305841,3.8819,242.02,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590306640,2.0647,241.94,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590307444,2.08,242.0,241.89,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590307641,2.08,242.0,241.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590307837,2.08,242.0,241.85,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590308047,2.08,242.0,241.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590308345,2.0651,241.88,241.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590308537,2.0651,241.88,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590308738,2.08,241.95,241.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590308739,2.0655,241.84,241.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590308940,9.83289515,241.94,241.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590309141,1.37,241.93,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590309338,2.0656,241.83,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590309545,2.0656,241.83,241.78,11.89879515]
["bitfinex-derivatives","SOLF0:USTF0",1733590309546,2.0656,241.83,241.78,13.97879515]
["bitfinex-derivatives","SOLF0:USTF0",1733590309745,2.08,241.9,241.78,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733590309949,2.0656,241.82,241.78,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733590310446,2.0656,241.82,241.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590311045,2.08,241.9,241.74,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590311246,2.0658,241.81,241.75,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733590311450,2.0658,241.81,241.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590312149,2.0658,241.81,241.74,11.91289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590312344,2.08,241.9,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733590312542,2.08,241.9,241.77,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590313250,2.6378,241.92,241.77,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590313251,4.7178,241.92,241.77,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590313451,2.0652,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590317560,2.6378,241.92,241.8,11.91289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590317855,2.08,242.0,241.83,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590318059,2.08,242.0,241.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590318060,1.3071,241.99,241.87,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590318256,1.3071,241.99,241.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590318870,2.0644,241.97,241.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590319054,1.3071,241.99,241.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590319657,1.3071,241.99,241.87,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590319858,1.3071,241.99,241.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590320158,2.0644,241.96,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733590320859,11.91289515,242.06,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590321164,2.08,242.05,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590322062,2.08,242.05,241.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590322255,3.7771,242.1,241.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590322460,2.06,242.09,241.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590323465,2.064,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733590323757,2.06,242.04,241.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590323960,2.0644,241.97,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733590325263,2.06,242.04,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733590325466,2.0645,241.96,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733590325657,9.83289515,242.02,241.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590325859,9.83289515,241.99,241.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590326054,5.9395,241.98,241.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590326460,2.0646,241.95,241.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590326662,5.9395,241.98,241.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590326861,9.83289515,241.96,241.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590327166,5.9395,241.98,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590327167,9.83289515,241.93,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590327368,11.89289515,241.93,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590328069,9.83289515,241.9,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590328273,9.83289515,241.9,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590328669,2.06,241.93,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590328869,9.83289515,241.9,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590329070,11.89289515,241.93,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590329264,2.0655,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590330068,3.8795,241.98,241.81,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590330266,3.8795,241.98,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590330470,2.0647,241.93,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590330969,2.0649,241.91,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590331276,3.8795,241.98,241.85,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590331470,3.8795,241.98,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590331669,3.8795,241.98,241.85,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590332073,2.0647,241.94,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733590332273,3.8795,241.98,241.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590332669,2.0646,241.95,241.88,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1733590332872,2.0646,241.95,241.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590333372,9.83289515,242.05,241.89,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590333771,9.83289515,242.05,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733590333974,9.83289515,242.05,241.94,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733590334176,3.9112,242.1,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733590334177,9.83289515,242.08,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733590334776,2.064,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733590335180,2.064,242.01,241.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590335378,9.83289515,242.04,241.89,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590335674,9.83289515,242.0,241.85,9.83289515]
["bitfinex-derivatives","SOLF0:USTF0",1733590335982,2.0649,241.91,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590336972,2.0645,241.96,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590338470,2.0646,241.95,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733590338671,2.06,242.02,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590338877,1.3333,242.01,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590339077,2.0647,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590339284,1.3333,242.01,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590339673,1.3333,242.01,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733590340178,2.4897,242.1,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733590340179,2.0644,241.97,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733590340580,17.80753748,242.06,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733590340783,2.0644,241.97,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733590341075,17.80753748,242.06,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590341975,2.0643,241.98,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590342174,1.2837,242.09,241.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590342380,2.0638,242.04,241.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590342883,2.0638,242.04,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733590343085,2.0638,242.04,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590343685,1.2372,242.1,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590343985,2.0639,242.03,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590345277,1.2764,242.14,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590345480,2.0638,242.04,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590346280,1.3577,242.13,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590346482,1.2764,242.14,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590346680,2.0632,242.12,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590346889,1.2764,242.14,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590347785,2.0632,242.11,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733590347989,2.0632,242.11,242.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590348985,2.0632,242.11,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590351287,2.0633,242.1,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590351489,2.0633,242.1,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733590351683,1.58853,242.2,241.89,1.06428237]
["bitfinex-derivatives","SOLF0:USTF0",1733590351684,1.58853,242.2,242.09,15.74753748]
["bitfinex-derivatives","SOLF0:USTF0",1733590351890,1.58853,242.2,242.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590352588,1.58853,242.2,242.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590352790,2.0627,242.16,242.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590352990,2.0627,242.16,242.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590353184,1.58853,242.2,242.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590354292,1.58853,242.2,242.14,15.74753748]
["bitfinex-derivatives","SOLF0:USTF0",1733590354491,3.9661,242.39,242.18,15.74753748]
["bitfinex-derivatives","SOLF0:USTF0",1733590354792,2.5992,242.39,242.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590354987,2.5992,242.39,242.18,15.74753748]
["bitfinex-derivatives","SOLF0:USTF0",1733590354988,15.74753748,242.37,242.18,15.74753748]
["bitfinex-derivatives","SOLF0:USTF0",1733590355193,15.74753748,242.37,242.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590356289,15.74753748,242.37,242.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590356695,2.0615,242.31,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590357190,2.0615,242.31,242.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590357892,2.0613,242.33,242.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590359692,2.0613,242.33,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733590361992,2.0613,242.33,242.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590361993,2.0614,242.32,242.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590363800,2.0618,242.27,242.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590364000,9.811226,242.34,242.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590364204,9.811226,242.34,242.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590364399,2.0621,242.24,242.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590367298,9.811226,242.26,241.96,5.43846087]
["bitfinex-derivatives","SOLF0:USTF0",1733590367499,9.811226,242.22,242.06,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590367700,2.6112,242.23,242.06,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590367898,2.6112,242.23,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733590368997,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733590369404,2.16,242.2,242.06,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590369605,2.0629,242.14,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590370304,2.0629,242.14,242.06,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590370601,2.6112,242.23,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590371105,2.6112,242.23,242.1,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590371308,2.6112,242.23,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733590371700,2.6112,242.23,242.1,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590371906,2.6112,242.23,242.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590372407,2.0631,242.12,242.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590372701,2.0631,242.12,242.06,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590372895,2.6112,242.23,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733590373508,2.6112,242.23,242.07,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733590374705,2.063,242.13,242.07,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733590375206,2.0631,242.12,242.07,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733590377206,2.0631,242.12,242.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590377401,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590377604,2.16,242.2,242.06,11.971226]
["bitfinex-derivatives","SOLF0:USTF0",1733590377605,2.0633,242.1,242.06,11.971226]
["bitfinex-derivatives","SOLF0:USTF0",1733590377804,11.971226,242.2,242.02,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590378106,11.971226,242.2,242.03,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733590378505,11.971226,242.2,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733590378902,2.16,242.2,242.05,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590379204,2.6112,242.23,242.09,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590379409,2.6112,242.23,242.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733590380616,2.0627,242.16,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590380907,2.6112,242.23,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590381104,9.811226,242.2,241.97,1.31618405]
["bitfinex-derivatives","SOLF0:USTF0",1733590381299,2.0633,242.1,242.03,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590381501,9.811226,242.17,241.94,5.44538405]
["bitfinex-derivatives","SOLF0:USTF0",1733590381704,9.811226,242.17,242.01,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590381906,9.811226,242.17,242.01,11.991226]
["bitfinex-derivatives","SOLF0:USTF0",1733590382208,9.811226,242.17,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733590382508,2.16,242.19,242.04,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590383105,2.0632,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733590385710,2.0634,242.08,242.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590387210,2.16,242.19,242.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590387709,2.16,242.19,242.05,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733590388710,2.0633,242.1,242.05,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733590389214,2.0633,242.1,242.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590389419,2.6112,242.23,242.08,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590389911,2.0628,242.15,242.08,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590391308,2.0628,242.15,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590391809,4.7912,242.23,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590392315,2.0628,242.15,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733590392516,4.7912,242.23,242.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590393020,2.0628,242.16,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590393719,2.0628,242.15,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590394119,9.811226,242.21,242.04,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590394320,2.0632,242.11,242.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590394711,2.18,242.18,242.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590394917,2.18,242.18,242.05,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733590395717,9.811226,242.17,242.04,11.875026]
["bitfinex-derivatives","SOLF0:USTF0",1733590396118,1.3646,242.16,241.91,1.32595414]
["bitfinex-derivatives","SOLF0:USTF0",1733590396315,1.3646,242.16,241.88,56.3349795]
["bitfinex-derivatives","SOLF0:USTF0",1733590396316,9.811226,242.13,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733590396515,9.811226,242.13,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590396516,4.759,242.12,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590396719,2.0641,242.0,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590398022,1.2537,242.06,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590398226,1.2537,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590398523,2.0637,242.05,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590398825,1.2537,242.11,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590399020,1.2537,242.11,241.98,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733590400119,1.2537,242.11,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590400414,2.0638,242.04,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590400621,1.2537,242.11,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590400921,2.064,242.02,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590404425,2.064,242.01,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590405620,2.0639,242.02,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590408023,2.064,242.01,241.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590408522,2.0645,241.96,241.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590409032,2.18,242.05,241.88,56.4834295]
["bitfinex-derivatives","SOLF0:USTF0",1733590409231,9.811226,242.04,241.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590409421,9.811226,242.01,241.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590409626,6.1136,242.0,241.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590410231,2.065,241.9,241.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590412634,6.1136,242.0,241.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590413230,2.0649,241.91,241.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590413434,9.811226,241.98,241.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733590413835,9.811226,241.98,241.88,0.14845]
["bitfinex-derivatives","SOLF0:USTF0",1733590415043,2.065,241.89,241.88,0.14845]
["bitfinex-derivatives","SOLF0:USTF0",1733590415937,9.811226,241.92,241.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590416139,1.2614,241.88,241.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590416336,2.0657,241.82,241.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590417136,2.0658,241.81,241.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590417641,30.02880723,242.11,241.8,19.622452]
["bitfinex-derivatives","SOLF0:USTF0",1733590417844,9.811226,242.09,241.93,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590418043,9.811226,242.09,241.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590418344,2.064,242.02,241.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590418745,2.0637,242.05,241.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590418945,11.931226,242.09,241.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590419238,2.0639,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733590419939,2.0639,242.02,241.95,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733590420338,2.0639,242.02,241.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590420339,9.811226,242.01,241.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590420846,3.9081,242.0,241.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590424347,2.0647,241.94,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590424542,2.12,241.96,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590424936,2.0646,241.92,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590425139,2.12,241.96,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590425537,2.12,241.96,241.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590425940,3.9081,242.0,241.85,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590426136,3.9081,242.0,241.88,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590426340,3.9081,242.0,241.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590426541,5.972,242.0,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733590427035,285.96151315,242.32,241.99,19.622452]
["bitfinex-derivatives","SOLF0:USTF0",1733590427342,9.811226,242.34,242.15,9.811226]
["bitfinex-derivatives","SOLF0:USTF0",1733590427539,9.811226,242.34,242.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590428236,9.811226,242.38,242.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590428237,9.811226,242.3,242.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590428542,2.3,242.3,242.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590428738,15.71071414,242.32,242.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590429244,2.0612,242.32,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590429443,2.0612,242.32,242.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1733590432947,2.0616,242.27,242.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590433147,15.71071414,242.32,242.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590433550,2.0618,242.26,242.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590434350,15.71071414,242.32,242.11,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590434551,2.062,242.23,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733590435349,15.71071414,242.28,242.05,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733590435551,15.71071414,242.28,242.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590435849,1.3221,242.27,242.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590436347,2.0624,242.19,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590436654,2.0624,242.19,242.08,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590437856,2.0624,242.19,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590438248,1.2788,242.23,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590438249,2.0624,242.18,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590439757,1.2788,242.23,242.08,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590439952,2.3,242.22,242.08,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590440159,3.6158,242.22,242.08,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590441454,3.6158,242.22,242.08,17.77391414]
["bitfinex-derivatives","SOLF0:USTF0",1733590441455,2.0626,242.16,242.08,17.77391414]
["bitfinex-derivatives","SOLF0:USTF0",1733590442054,3.6158,242.22,242.08,17.77391414]
["bitfinex-derivatives","SOLF0:USTF0",1733590442055,2.0623,242.2,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590442352,2.0623,242.2,242.08,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590443357,2.0623,242.19,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733590444760,1.3158,242.22,242.08,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590445066,2.0625,242.17,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590445359,2.0625,242.17,242.08,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590445565,1.3158,242.22,242.08,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590445759,2.0624,242.18,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590446161,2.0624,242.18,242.08,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590446362,2.0624,242.18,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590448458,1.3158,242.22,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590449357,1.3158,242.22,242.08,15.71071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590449557,2.3,242.21,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733590449763,2.3,242.21,242.04,18.01071414]
["bitfinex-derivatives","SOLF0:USTF0",1733590450359,2.3,242.21,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590450564,9.82709346,242.2,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590451569,9.82709346,242.17,242.03,9.82709346]
["bitfinex-derivatives","SOLF0:USTF0",1733590451762,1.3095,242.16,242.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733590451964,2.3,242.15,242.0,9.82709346]
["bitfinex-derivatives","SOLF0:USTF0",1733590452370,2.3,242.14,242.0,11.89099346]
["bitfinex-derivatives","SOLF0:USTF0",1733590452868,12.12709346,242.14,242.0,9.82709346]
["bitfinex-derivatives","SOLF0:USTF0",1733590453067,12.12709346,242.14,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590453466,2.0636,242.04,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590453663,2.0636,242.04,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590455069,2.0639,242.0,241.94,11.89149346]
["bitfinex-derivatives","SOLF0:USTF0",1733590455268,2.6513,242.07,241.94,11.89149346]
["bitfinex-derivatives","SOLF0:USTF0",1733590455666,1.2666,242.06,241.94,11.89149346]
["bitfinex-derivatives","SOLF0:USTF0",1733590456163,2.3,242.05,241.95,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733590456361,2.3,242.05,241.94,9.82709346]
["bitfinex-derivatives","SOLF0:USTF0",1733590456768,2.3,242.05,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733590457264,4.1237,242.25,242.03,11.89079346]
["bitfinex-derivatives","SOLF0:USTF0",1733590457466,3.8761,242.16,242.03,11.89079346]
["bitfinex-derivatives","SOLF0:USTF0",1733590457770,2.28,242.15,242.03,11.89079346]
["bitfinex-derivatives","SOLF0:USTF0",1733590458167,2.0633,242.08,242.03,11.89079346]
["bitfinex-derivatives","SOLF0:USTF0",1733590458366,3.8761,242.16,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733590458671,3.8761,242.16,242.06,9.82709346]
["bitfinex-derivatives","SOLF0:USTF0",1733590458672,6.1561,242.16,242.06,9.82709346]
["bitfinex-derivatives","SOLF0:USTF0",1733590458877,2.0628,242.13,242.06,9.82709346]
["bitfinex-derivatives","SOLF0:USTF0",1733590459372,3.8761,242.16,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590459373,2.063,242.11,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590459565,2.063,242.11,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590459566,13.70319346,242.16,242.0,9.82709346]
["bitfinex-derivatives","SOLF0:USTF0",1733590460066,2.28,242.15,242.0,9.82709346]
["bitfinex-derivatives","SOLF0:USTF0",1733590460376,2.0635,242.06,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733590460873,2.28,242.15,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590460874,2.0638,242.02,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590461175,2.28,242.08,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733590461467,15.7297783,242.13,241.95,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733590461468,2.0639,242.0,241.95,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733590461977,2.28,242.07,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590462174,2.0639,242.01,241.96,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733590462771,2.064,241.99,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590463165,2.28,242.07,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590463569,2.0638,242.02,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733590463875,2.28,242.13,241.97,15.7297783]
["bitfinex-derivatives","SOLF0:USTF0",1733590464076,2.0631,242.1,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733590464370,3.8761,242.16,242.01,18.0097783]
["bitfinex-derivatives","SOLF0:USTF0",1733590464876,3.8761,242.16,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733590465569,2.0632,242.09,242.01,18.0097783]
["bitfinex-derivatives","SOLF0:USTF0",1733590465968,3.8761,242.16,242.01,18.0097783]
["bitfinex-derivatives","SOLF0:USTF0",1733590466165,2.0633,242.08,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733590466369,3.8761,242.16,242.01,18.0097783]
["bitfinex-derivatives","SOLF0:USTF0",1733590466775,2.0633,242.08,242.01,18.0097783]
["bitfinex-derivatives","SOLF0:USTF0",1733590467375,2.0633,242.08,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733590467964,2.0633,242.08,242.03,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733590468678,3.8761,242.16,242.01,18.0097783]
["bitfinex-derivatives","SOLF0:USTF0",1733590468972,3.8761,242.16,242.02,1.06508168]
["bitfinex-derivatives","SOLF0:USTF0",1733590469176,15.7297783,242.25,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733590469477,2.063,242.11,242.07,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733590469779,2.0623,242.19,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733590469973,3.9478,242.24,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733590471565,2.0623,242.2,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590471872,3.9478,242.24,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590472072,2.0622,242.21,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590472373,2.0622,242.21,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590472374,2.28,242.2,242.07,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733590472875,2.28,242.2,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590473072,2.28,242.21,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590473271,2.28,242.21,242.08,1.06720698]
["bitfinex-derivatives","SOLF0:USTF0",1733590473472,2.28,242.21,242.09,3.13030698]
["bitfinex-derivatives","SOLF0:USTF0",1733590473674,2.28,242.21,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590474075,2.0627,242.15,242.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590474876,2.0625,242.18,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590475277,2.28,242.23,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590475577,2.0626,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590475970,2.0626,242.16,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590476372,3.9478,242.24,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590476675,42.96,242.32,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590476676,58.6897783,242.32,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590476982,2.6222,242.31,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733590477280,2.6222,242.31,242.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590477475,2.0614,242.3,242.24,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733590478282,2.28,242.36,242.24,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733590478283,2.0615,242.29,242.24,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733590478972,2.0614,242.31,242.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590479182,2.28,242.36,242.21,15.7297783]
["bitfinex-derivatives","SOLF0:USTF0",1733590479581,2.0615,242.29,242.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590479879,1.298,242.35,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733590480470,1.298,242.35,242.22,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733590480871,1.298,242.35,242.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733590481474,2.0615,242.29,242.23,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590481877,1.298,242.35,242.23,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590483689,2.0616,242.28,242.23,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590483891,1.298,242.35,242.23,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590484484,2.0617,242.27,242.21,11.87545666]
["bitfinex-derivatives","SOLF0:USTF0",1733590484679,2.0617,242.27,242.21,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590485785,2.0617,242.27,242.22,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733590490882,2.0616,242.28,242.24,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590491089,2.0616,242.28,242.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590491284,0.81915,242.37,242.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590491590,2.0613,242.32,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733590491789,2.0613,242.32,242.27,11.87505666]
["bitfinex-derivatives","SOLF0:USTF0",1733590492190,2.0613,242.31,242.27,11.87505666]
["bitfinex-derivatives","SOLF0:USTF0",1733590492990,2.0613,242.31,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590494082,2.0613,242.31,242.27,11.87505666]
["bitfinex-derivatives","SOLF0:USTF0",1733590494288,2.0613,242.31,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590497496,2.0613,242.31,242.27,11.87505666]
["bitfinex-derivatives","SOLF0:USTF0",1733590497695,2.0613,242.31,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590499187,2.0613,242.31,242.24,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590499391,9.81335666,242.39,242.24,12.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590499797,2.0617,242.28,242.24,12.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590500397,2.0617,242.28,242.24,14.09525666]
["bitfinex-derivatives","SOLF0:USTF0",1733590500596,2.0617,242.28,242.24,11.87525666]
["bitfinex-derivatives","SOLF0:USTF0",1733590500794,2.0617,242.28,242.24,14.09525666]
["bitfinex-derivatives","SOLF0:USTF0",1733590502501,2.0617,242.28,242.25,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733590503198,2.0617,242.28,242.25,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733590507207,9.81335666,242.33,242.18,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590507405,3.8891,242.32,242.18,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590507608,2.0623,242.21,242.18,12.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590507810,3.8891,242.32,242.13,12.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590507811,2.22,242.28,242.13,12.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590508002,2.22,242.28,242.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590508402,2.22,242.28,242.13,12.03335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590509405,9.81335666,242.27,242.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590510007,9.81335666,242.27,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590510205,9.81335666,242.24,241.99,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1733590510406,2.0632,242.1,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733590510711,2.0632,242.1,242.05,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590511404,2.0632,242.1,242.05,11.87695666]
["bitfinex-derivatives","SOLF0:USTF0",1733590512103,2.0631,242.12,242.05,11.87695666]
["bitfinex-derivatives","SOLF0:USTF0",1733590512301,3.8903,242.2,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590512502,3.8903,242.2,242.11,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590512704,4.6734,242.2,242.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590512904,4.6734,242.2,242.14,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590513110,4.6734,242.2,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733590513407,4.6734,242.2,242.14,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590514205,2.0625,242.19,242.14,11.87615666]
["bitfinex-derivatives","SOLF0:USTF0",1733590514606,2.0625,242.19,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733590514811,2.611,242.2,242.1,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590514812,2.0627,242.16,242.1,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590515309,2.611,242.2,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590515509,1.3239,242.3,242.13,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590515712,4.8546,242.29,242.13,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590515907,9.81335666,242.28,242.1,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590516309,9.81335666,242.25,242.1,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590516711,9.81335666,242.25,242.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590517110,9.81335666,242.22,242.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590517318,2.22,242.21,242.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733590517809,2.22,242.21,242.08,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590518018,1.3641,242.2,242.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590518411,2.5875,242.19,242.08,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733590518610,2.5875,242.19,242.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590519817,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733590520018,2.5875,242.19,242.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590521521,2.5875,242.19,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590521522,2.0631,242.11,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590521722,2.5875,242.19,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590522717,2.0631,242.12,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590523118,2.0631,242.12,242.08,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733590523618,2.0629,242.14,242.08,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733590523826,285.96151315,242.4,242.13,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590524019,9.81335666,242.38,242.2,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590524221,2.0615,242.31,242.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590524524,9.81335666,242.38,242.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590524723,2.0615,242.3,242.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590525122,2.0615,242.3,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590525818,2.14,242.37,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733590526022,2.14,242.37,242.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590526219,2.14,242.37,242.23,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590526724,2.0613,242.33,242.23,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590527717,0.56723,242.32,242.23,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590527917,2.62863,242.32,242.23,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590528123,0.56723,242.32,242.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590529717,0.56723,242.32,242.28,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733590529917,0.56723,242.32,242.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590530523,0.56723,242.32,242.3,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733590531727,0.56723,242.32,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733590532331,0.09326,242.32,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733590532534,3.8882,242.43,242.29,11.95335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590532728,3.8882,242.43,242.34,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590533032,3.8882,242.43,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590533626,2.0605,242.42,242.36,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733590537729,2.0606,242.41,242.36,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733590537930,3.8531,242.47,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590539126,2.0604,242.44,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590539332,3.8531,242.47,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733590539532,2.14,242.51,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590539732,11.12425666,242.48,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590540330,11.12425666,242.48,242.35,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733590540331,2.0606,242.41,242.35,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733590540534,11.12425666,242.48,242.35,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733590542135,2.0607,242.41,242.35,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733590542336,11.12425666,242.48,242.35,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733590543537,11.12425666,242.48,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733590544232,2.14,242.55,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733590544534,2.0605,242.43,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733590544738,2.0605,242.43,242.37,11.87425666]
["bitfinex-derivatives","SOLF0:USTF0",1733590545843,2.0605,242.42,242.37,11.87425666]
["bitfinex-derivatives","SOLF0:USTF0",1733590547043,2.0606,242.41,242.37,11.87425666]
["bitfinex-derivatives","SOLF0:USTF0",1733590547342,9.81335666,242.52,242.34,9.81335666]
["bitfinex-derivatives","SOLF0:USTF0",1733590547532,9.81335666,242.52,242.35,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1733590547736,2.0601,242.47,242.35,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733590547934,9.81335666,242.52,242.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590549041,9.81335666,242.52,242.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590549637,2.0607,242.4,242.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590551339,2.0607,242.4,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733590551645,2.0607,242.4,242.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590552540,2.0607,242.4,242.38,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590556246,2.0607,242.4,242.29,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1733590556247,6.27387353,242.46,242.29,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1733590556445,6.27387353,242.42,242.29,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1733590556747,6.27387353,242.42,242.33,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590556948,2.061,242.37,242.35,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590557147,2.061,242.37,242.35,8.41387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590557441,2.061,242.37,242.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590558540,2.061,242.37,242.36,8.41387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590559146,2.061,242.37,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733590559147,6.27387353,242.44,242.34,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590559446,2.061,242.36,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590560348,6.27387353,242.4,242.31,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590560650,6.27387353,242.38,242.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590560852,2.0614,242.31,242.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590561451,2.0614,242.31,242.29,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590561746,2.0614,242.31,242.15,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733590561747,6.27387353,242.36,242.15,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733590561947,6.27387353,242.34,242.25,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590562341,2.0618,242.26,242.25,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590562643,6.27387353,242.32,242.23,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590562846,3.4001,242.33,242.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590562847,2.0623,242.21,242.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590563148,8.41387353,242.28,242.19,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590563346,1.2601,242.33,242.26,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590563545,1.2601,242.33,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590563546,1.2601,242.33,242.28,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590563943,2.0615,242.3,242.28,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590565343,1.2601,242.33,242.26,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590565539,1.2601,242.33,242.24,8.41387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590565739,7.53397353,242.33,242.24,8.41387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590565940,2.0614,242.32,242.28,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590566140,2.14,242.44,242.3,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590566343,3.9781,242.47,242.37,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590566344,10.25197353,242.47,242.37,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590566546,6.27387353,242.49,242.41,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590566949,2.5844,242.5,242.41,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590567245,2.0602,242.45,242.41,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590567443,2.5844,242.5,242.41,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590567747,8.85827353,242.5,242.41,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590568051,2.0604,242.43,242.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590568247,0.61357,242.45,242.4,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590568453,0.61357,242.45,242.42,6.27387353]
["bitfinex-derivatives","SOLF0:USTF0",1733590568750,0.61357,242.45,242.39,9.79895948]
["bitfinex-derivatives","SOLF0:USTF0",1733590569147,0.61357,242.45,242.4,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733590571654,0.61357,242.45,242.39,9.79895948]
["bitfinex-derivatives","SOLF0:USTF0",1733590572755,2.0604,242.43,242.39,9.79895948]
["bitfinex-derivatives","SOLF0:USTF0",1733590574051,0.61357,242.45,242.39,9.79895948]
["bitfinex-derivatives","SOLF0:USTF0",1733590574353,0.61357,242.45,242.35,11.93895948]
["bitfinex-derivatives","SOLF0:USTF0",1733590574754,0.61357,242.45,242.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590574954,0.61357,242.45,242.35,11.93895948]
["bitfinex-derivatives","SOLF0:USTF0",1733590575959,2.67387,242.45,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733590576257,0.61357,242.45,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733590577157,0.61357,242.45,242.35,11.93895948]
["bitfinex-derivatives","SOLF0:USTF0",1733590577158,0.61357,242.45,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733590577456,0.61357,242.45,242.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590578654,2.0603,242.44,242.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590580664,0.61357,242.45,242.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590581259,2.0603,242.44,242.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590582059,2.0604,242.43,242.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590582663,2.0605,242.41,242.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590582867,0.61357,242.45,242.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590583156,0.61357,242.45,242.37,11.89895948]
["bitfinex-derivatives","SOLF0:USTF0",1733590583364,0.61357,242.45,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733590584756,2.0603,242.44,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733590585262,0.61357,242.45,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733590585858,0.61357,242.45,242.37,11.89895948]
["bitfinex-derivatives","SOLF0:USTF0",1733590586063,0.61357,242.45,242.37,13.95975948]
["bitfinex-derivatives","SOLF0:USTF0",1733590586458,2.0604,242.43,242.37,11.89895948]
["bitfinex-derivatives","SOLF0:USTF0",1733590587066,2.5844,242.5,242.4,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733590588263,2.0605,242.43,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733590588468,2.5844,242.5,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733590588668,6.27279434,242.46,242.37,8.37279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590589466,6.27279434,242.46,242.37,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590590669,2.0606,242.41,242.37,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590591168,6.27279434,242.46,242.37,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590591169,2.0606,242.4,242.37,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590592270,6.27279434,242.46,242.36,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590592465,6.27279434,242.46,242.38,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590592867,6.27279434,242.39,242.23,1.72730268]
["bitfinex-derivatives","SOLF0:USTF0",1733590593167,6.27279434,242.33,242.25,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590593368,4.8121,242.38,242.29,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590594074,2.0612,242.33,242.29,8.33439434]
["bitfinex-derivatives","SOLF0:USTF0",1733590594975,2.0612,242.33,242.28,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733590595370,2.0612,242.33,242.29,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590595772,11.08489434,242.38,242.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590595967,2.0613,242.32,242.29,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590596370,6.27279434,242.36,242.19,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733590596672,2.0612,242.33,242.26,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590596869,2.0612,242.33,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590596870,6.27279434,242.39,242.3,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590597666,6.27279434,242.37,242.28,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590598067,2.1,242.36,242.28,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590598473,2.0614,242.32,242.28,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590599181,2.0614,242.31,242.28,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590599481,2.0614,242.31,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733590599681,2.0614,242.31,242.28,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590602386,2.0611,242.35,242.3,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590602592,2.0611,242.35,242.32,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590603087,2.6877,242.38,242.32,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590603088,2.0612,242.34,242.32,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590603490,2.0612,242.34,242.3,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590603686,2.6877,242.38,242.3,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590603897,2.0614,242.32,242.3,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590604699,2.0612,242.34,242.3,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590605494,2.0612,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733590605700,2.0612,242.34,242.3,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590605899,2.6877,242.38,242.3,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590606198,2.0612,242.33,242.3,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590607292,6.27279434,242.37,242.28,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590608392,2.0615,242.3,242.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733590608589,6.27279434,242.33,242.24,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590608797,6.27279434,242.31,242.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590609100,2.0619,242.25,242.22,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590609299,6.27279434,242.29,242.2,8.41279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590609897,2.062,242.24,242.2,8.41279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590611196,2.062,242.24,242.2,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590611402,2.0622,242.22,242.18,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590612096,2.6405,242.28,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733590612097,6.27279434,242.25,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733590612298,2.14,242.24,242.16,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590613097,2.14,242.24,242.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590613098,6.27279434,242.19,242.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590613402,2.14,242.18,242.09,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590613592,6.27279434,242.17,242.09,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590614703,6.27279434,242.17,242.07,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590614997,1.2588,242.17,242.09,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590615195,2.0626,242.17,242.13,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590617599,2.0626,242.17,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590617600,2.0626,242.17,242.11,8.33579434]
["bitfinex-derivatives","SOLF0:USTF0",1733590619403,2.0627,242.16,242.11,8.33579434]
["bitfinex-derivatives","SOLF0:USTF0",1733590620598,6.27279434,242.18,242.09,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590621000,1.2963,242.17,242.09,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590622604,2.063,242.13,242.09,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590624100,2.0629,242.14,242.09,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590624305,4.121,242.42,242.13,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590624509,2.6798,242.33,242.26,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590624710,2.0614,242.31,242.26,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590625502,2.6798,242.33,242.28,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590625503,4.7411,242.33,242.28,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590626000,0.29888,242.35,242.28,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590626408,0.29888,242.35,242.29,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590626605,0.29888,242.35,242.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590626606,6.57167434,242.35,242.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590626805,6.27279434,242.33,242.25,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590628105,0.29888,242.35,242.25,6.27279434]
["bitfinex-derivatives","SOLF0:USTF0",1733590628505,0.29888,242.35,242.22,9.81156899]
["bitfinex-derivatives","SOLF0:USTF0",1733590628708,2.0615,242.31,242.23,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590628910,2.0615,242.31,242.22,9.81156899]
["bitfinex-derivatives","SOLF0:USTF0",1733590629710,2.0615,242.31,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590630504,2.14,242.33,242.22,9.81156899]
["bitfinex-derivatives","SOLF0:USTF0",1733590630705,2.0616,242.29,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733590631507,2.14,242.33,242.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590632604,2.0619,242.25,242.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590632805,2.0619,242.25,242.2,11.87386899]
["bitfinex-derivatives","SOLF0:USTF0",1733590633010,2.14,242.33,242.2,9.81156899]
["bitfinex-derivatives","SOLF0:USTF0",1733590633913,2.14,242.33,242.17,58.41121863]
["bitfinex-derivatives","SOLF0:USTF0",1733590634214,1.3251,242.32,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733590634908,2.062,242.25,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733590635110,2.062,242.25,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733590635611,2.0623,242.2,242.16,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733590635816,12.43286899,242.3,242.16,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733590636015,12.43286899,242.3,242.15,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733590636412,12.43286899,242.3,242.15,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733590637019,12.43286899,242.3,242.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590637618,2.0621,242.23,242.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590638718,2.0623,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733590638917,2.1,242.25,242.15,11.95156899]
["bitfinex-derivatives","SOLF0:USTF0",1733590639309,2.0622,242.22,242.15,14.01426899]
["bitfinex-derivatives","SOLF0:USTF0",1733590639514,2.1,242.25,242.15,11.95156899]
["bitfinex-derivatives","SOLF0:USTF0",1733590640218,2.0623,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733590642120,2.0621,242.24,242.15,11.95156899]
["bitfinex-derivatives","SOLF0:USTF0",1733590642415,2.1,242.28,242.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590642815,2.0623,242.21,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733590643319,2.0622,242.22,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590643521,2.1,242.28,242.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590644720,2.0622,242.22,242.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590645517,2.1,242.28,242.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733590645717,2.0624,242.19,242.15,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733590646218,2.0627,242.17,242.13,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733590647117,2.0627,242.16,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590647319,9.81156899,242.22,242.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733590647524,11.06146899,242.22,242.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590647720,11.06146899,242.22,242.05,9.81156899]
["bitfinex-derivatives","SOLF0:USTF0",1733590647917,9.81156899,242.18,242.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590648121,9.81156899,242.15,241.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590648322,2.1,242.14,241.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590648521,6.29321361,242.08,241.99,8.39321361]
["bitfinex-derivatives","SOLF0:USTF0",1733590648726,6.29321361,242.08,241.99,10.45731361]
["bitfinex-derivatives","SOLF0:USTF0",1733590649022,6.29321361,242.08,241.98,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733590649217,2.1,242.09,241.89,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733590649218,6.29321361,242.06,241.89,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1733590649419,6.29321361,242.04,241.95,6.29321361]
["bitfinex-derivatives","SOLF0:USTF0",1733590649625,6.29321361,242.04,241.91,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733590649827,6.29321361,242.04,241.95,6.29321361]
["bitfinex-derivatives","SOLF0:USTF0",1733590650021,6.29321361,242.04,241.91,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733590650225,6.29321361,242.04,241.95,6.29321361]
["bitfinex-derivatives","SOLF0:USTF0",1733590650525,9.8367094,242.07,241.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590650728,2.064,242.01,241.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590651629,2.0642,241.98,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733590652124,2.0642,241.98,241.91,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733590652421,11.9367094,242.04,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733590652621,2.1,242.05,241.91,9.8367094]
["bitfinex-derivatives","SOLF0:USTF0",1733590652828,2.1,242.04,241.91,9.8367094]
["bitfinex-derivatives","SOLF0:USTF0",1733590653028,2.1,242.05,241.95,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733590653420,2.064,242.01,241.95,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733590654529,2.1,242.05,241.91,9.8367094]
["bitfinex-derivatives","SOLF0:USTF0",1733590654829,2.1,242.05,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590655521,2.0643,241.98,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590657623,2.0645,241.95,241.84,1.32851211]
["bitfinex-derivatives","SOLF0:USTF0",1733590657826,9.8367094,241.98,241.85,2.80131397]
["bitfinex-derivatives","SOLF0:USTF0",1733590658029,12.4528094,241.98,241.86,1.07724277]
["bitfinex-derivatives","SOLF0:USTF0",1733590658229,12.4528094,241.98,241.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590658429,12.4528094,241.98,241.85,3.14249039]
["bitfinex-derivatives","SOLF0:USTF0",1733590658626,12.4528094,241.98,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590658827,2.0644,241.96,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733590659030,4.7161,241.98,241.84,11.9367094]
["bitfinex-derivatives","SOLF0:USTF0",1733590659232,4.7161,241.98,241.85,1.07720689]
["bitfinex-derivatives","SOLF0:USTF0",1733590659429,4.7161,241.98,241.84,11.9367094]
["bitfinex-derivatives","SOLF0:USTF0",1733590659633,4.7161,241.98,241.85,1.07637213]
["bitfinex-derivatives","SOLF0:USTF0",1733590659830,4.7161,241.98,241.86,1.07637213]
["bitfinex-derivatives","SOLF0:USTF0",1733590660023,2.6161,241.98,241.87,9.8367094]
["bitfinex-derivatives","SOLF0:USTF0",1733590660225,2.1,242.01,241.88,1.07604833]
["bitfinex-derivatives","SOLF0:USTF0",1733590660425,2.0642,241.98,241.91,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590660626,2.0642,241.98,241.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590660836,2.1,242.01,241.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590661035,2.0643,241.97,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590661736,2.064,242.01,241.95,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733590662528,2.1,242.03,241.97,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733590662734,11.9367094,242.07,241.97,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733590663129,2.0638,242.03,241.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590663433,3.8895,242.12,241.96,9.8367094]
["bitfinex-derivatives","SOLF0:USTF0",1733590663640,2.6161,242.12,241.99,9.8367094]
["bitfinex-derivatives","SOLF0:USTF0",1733590663835,2.6161,242.12,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733590664736,4.6791,242.12,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733590665242,12.4528094,242.12,242.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590666433,2.6161,242.12,242.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590666832,2.0634,242.07,242.02,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733590667242,2.0635,242.06,242.0,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1733590667843,2.0635,242.06,242.01,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733590670643,2.0635,242.06,242.02,6.29183022]
["bitfinex-derivatives","SOLF0:USTF0",1733590671439,2.0632,242.11,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733590671642,4.7161,242.12,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733590672046,2.0633,242.09,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733590673645,6.29183022,242.07,242.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733590674451,8.35563022,242.03,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733590674655,6.29183022,242.03,241.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590675646,6.29183022,242.03,241.96,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733590676556,11.89685563,242.07,241.96,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733590677154,2.064,242.01,241.96,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733590678757,2.064,242.01,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733590678758,2.0642,241.98,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733590680355,2.0645,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733590680755,11.07815563,242.01,241.84,9.83685563]
["bitfinex-derivatives","SOLF0:USTF0",1733590680959,2.0646,241.94,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733590681156,11.89685563,241.98,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590681461,11.89685563,241.98,241.87,1.07957175]
["bitfinex-derivatives","SOLF0:USTF0",1733590681754,9.83685563,241.95,241.86,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590682552,1.2697,241.97,241.84,11.89685563]
["bitfinex-derivatives","SOLF0:USTF0",1733590682758,1.2697,241.97,241.85,2.80714527]
["bitfinex-derivatives","SOLF0:USTF0",1733590682956,1.2697,241.97,241.86,1.0794455]
["bitfinex-derivatives","SOLF0:USTF0",1733590683155,1.2697,241.97,241.87,1.0794455]
["bitfinex-derivatives","SOLF0:USTF0",1733590683360,1.2697,241.97,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733590684168,2.0645,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733590684860,1.2697,241.97,241.84,11.89685563]
["bitfinex-derivatives","SOLF0:USTF0",1733590685062,1.2697,241.97,241.85,2.80835549]
["bitfinex-derivatives","SOLF0:USTF0",1733590685265,1.2697,241.97,241.86,2.80835549]
["bitfinex-derivatives","SOLF0:USTF0",1733590685468,1.2697,241.97,241.87,1.07995057]
["bitfinex-derivatives","SOLF0:USTF0",1733590685763,1.2697,241.97,241.88,1.07995057]
["bitfinex-derivatives","SOLF0:USTF0",1733590685958,1.2697,241.97,241.89,1.08016766]
["bitfinex-derivatives","SOLF0:USTF0",1733590686159,1.2697,241.97,241.84,11.89685563]
["bitfinex-derivatives","SOLF0:USTF0",1733590686359,1.2697,241.97,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590686360,2.0647,241.92,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590686557,2.0647,241.92,241.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590686558,1.2697,241.97,241.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590686763,1.2697,241.97,241.85,1.72976099]
["bitfinex-derivatives","SOLF0:USTF0",1733590686956,1.2697,241.97,241.86,1.08079794]
["bitfinex-derivatives","SOLF0:USTF0",1733590687259,1.2697,241.97,241.87,1.08079794]
["bitfinex-derivatives","SOLF0:USTF0",1733590687463,2.0649,241.9,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590687665,2.0649,241.9,241.87,1.08120094]
["bitfinex-derivatives","SOLF0:USTF0",1733590687865,2.0649,241.9,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590688068,2.0649,241.9,241.87,1.08120509]
["bitfinex-derivatives","SOLF0:USTF0",1733590688366,2.0649,241.9,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590688662,2.0649,241.9,241.87,1.08186924]
["bitfinex-derivatives","SOLF0:USTF0",1733590688868,2.0649,241.9,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590689065,2.0649,241.9,241.87,1.08190156]
["bitfinex-derivatives","SOLF0:USTF0",1733590689366,1.2697,241.97,241.88,1.08161868]
["bitfinex-derivatives","SOLF0:USTF0",1733590689666,1.2697,241.97,241.89,3.14161868]
["bitfinex-derivatives","SOLF0:USTF0",1733590689869,1.2697,241.97,241.9,1.08161868]
["bitfinex-derivatives","SOLF0:USTF0",1733590690069,1.2697,241.97,241.91,1.08166953]
["bitfinex-derivatives","SOLF0:USTF0",1733590690262,1.2697,241.97,241.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590690464,1.2697,241.97,241.9,2.81453377]
["bitfinex-derivatives","SOLF0:USTF0",1733590690663,2.0645,241.95,241.91,3.14701156]
["bitfinex-derivatives","SOLF0:USTF0",1733590690967,2.0645,241.95,241.92,1.08231156]
["bitfinex-derivatives","SOLF0:USTF0",1733590691168,2.0645,241.95,241.91,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590691369,2.0645,241.95,241.92,1.08302419]
["bitfinex-derivatives","SOLF0:USTF0",1733590691566,2.0645,241.95,241.91,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733590691765,1.2697,241.97,241.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590691966,1.2697,241.97,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590691967,13.16655563,241.97,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590692263,13.16655563,241.97,241.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590692465,2.0649,241.91,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590692664,13.16655563,241.97,241.87,1.08368808]
["bitfinex-derivatives","SOLF0:USTF0",1733590692866,13.16655563,241.97,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590693061,13.16655563,241.97,241.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590693062,2.0649,241.9,241.87,1.08424338]
["bitfinex-derivatives","SOLF0:USTF0",1733590693368,2.0649,241.9,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590693770,2.0649,241.9,241.86,1.08424832]
["bitfinex-derivatives","SOLF0:USTF0",1733590693963,2.0649,241.9,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590694163,2.0649,241.9,241.86,1.08416198]
["bitfinex-derivatives","SOLF0:USTF0",1733590694364,2.0649,241.9,241.87,1.08416198]
["bitfinex-derivatives","SOLF0:USTF0",1733590694566,2.0649,241.9,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590694765,2.0649,241.9,241.86,1.08404834]
["bitfinex-derivatives","SOLF0:USTF0",1733590694965,2.0649,241.9,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590695267,2.0649,241.9,241.86,1.08407617]
["bitfinex-derivatives","SOLF0:USTF0",1733590695462,2.0649,241.9,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590695666,2.0649,241.9,241.86,1.08399158]
["bitfinex-derivatives","SOLF0:USTF0",1733590695863,2.0649,241.9,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590696267,2.0649,241.9,241.87,1.08394356]
["bitfinex-derivatives","SOLF0:USTF0",1733590696467,2.0649,241.9,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590696864,2.0649,241.9,241.87,1.08383016]
["bitfinex-derivatives","SOLF0:USTF0",1733590697067,2.0649,241.9,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590698066,1.2697,241.97,241.85,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590698271,6.30034208,241.96,241.87,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590699168,6.30034208,241.92,241.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590699366,6.30034208,241.88,241.85,1.08374321]
["bitfinex-derivatives","SOLF0:USTF0",1733590699567,6.30034208,241.9,241.83,0.73044]
["bitfinex-derivatives","SOLF0:USTF0",1733590700469,2.065,241.89,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590703170,2.0651,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733590705271,2.02,241.94,241.83,7.03078208]
["bitfinex-derivatives","SOLF0:USTF0",1733590705471,2.0649,241.9,241.83,7.03078208]
["bitfinex-derivatives","SOLF0:USTF0",1733590706372,2.0649,241.9,241.83,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590706774,2.0649,241.9,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590706975,1.2697,241.97,241.85,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590707171,6.30034208,241.95,241.87,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590707376,6.30034208,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733590708273,6.30034208,241.93,241.88,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733590709275,2.0649,241.9,241.86,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733590710177,2.065,241.89,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590710577,6.30034208,241.91,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590710777,2.065,241.89,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590710976,6.30034208,241.91,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590711378,2.065,241.89,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590711779,6.30034208,241.91,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590711973,2.065,241.88,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590712168,6.30034208,241.91,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590712879,2.065,241.89,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590713470,2.0649,241.91,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733590720387,2.0639,242.02,241.97,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733590720685,1.2713,242.09,241.99,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590720889,6.30034208,242.13,242.03,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590721490,6.30034208,242.13,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733590721686,6.30034208,242.11,242.06,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733590721883,6.30034208,242.11,242.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590723686,292.14691315,242.27,242.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590723687,2.0621,242.23,242.1,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590723889,2.0621,242.23,242.14,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590724491,2.0616,242.29,242.19,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590724694,6.30034208,242.31,242.22,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590725695,2.0615,242.3,242.22,6.30034208]
["bitfinex-derivatives","SOLF0:USTF0",1733590726485,2.0615,242.3,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733590726886,11.06811913,242.34,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733590727092,2.0616,242.29,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733590728887,11.06816778,242.34,242.17,9.81526778]
["bitfinex-derivatives","SOLF0:USTF0",1733590729090,9.81526778,242.3,242.13,9.81526778]
["bitfinex-derivatives","SOLF0:USTF0",1733590729404,9.81526778,242.27,242.14,3.17577632]
["bitfinex-derivatives","SOLF0:USTF0",1733590729595,9.81526778,242.27,242.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590729792,1.2529,242.34,242.18,9.81526778]
["bitfinex-derivatives","SOLF0:USTF0",1733590729995,1.2529,242.34,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733590730299,1.2529,242.34,242.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590730500,2.0611,242.35,242.28,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733590731500,2.0611,242.35,242.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590731998,2.0612,242.34,242.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590734099,9.81055389,242.36,242.2,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733590734293,1.2403,242.35,242.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590734501,2.02,242.34,242.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590734702,2.0616,242.29,242.23,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590734897,2.02,242.34,242.2,11.83055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590735294,1.2403,242.35,242.2,11.83055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590735696,2.0614,242.31,242.24,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733590736002,2.0614,242.31,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590737110,1.2403,242.35,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590737300,2.0614,242.3,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590739104,1.2403,242.35,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590739302,2.0615,242.29,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590742501,1.2403,242.35,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590743599,2.0615,242.29,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590745005,2.0616,242.28,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590745411,1.2403,242.35,242.02,2.62393843]
["bitfinex-derivatives","SOLF0:USTF0",1733590745412,9.81055389,242.26,242.02,2.62393843]
["bitfinex-derivatives","SOLF0:USTF0",1733590745603,2.02,242.27,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590745604,9.81055389,242.23,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590745803,9.81055389,242.23,242.13,1.83436175]
["bitfinex-derivatives","SOLF0:USTF0",1733590746006,9.81055389,242.23,242.14,1.14615511]
["bitfinex-derivatives","SOLF0:USTF0",1733590746306,9.81055389,242.23,242.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590746505,9.81055389,242.23,242.1,2.98254017]
["bitfinex-derivatives","SOLF0:USTF0",1733590746808,9.81055389,242.23,242.11,2.98254017]
["bitfinex-derivatives","SOLF0:USTF0",1733590747007,9.81055389,242.23,242.12,1.14693317]
["bitfinex-derivatives","SOLF0:USTF0",1733590747207,9.81055389,242.23,242.13,1.14693317]
["bitfinex-derivatives","SOLF0:USTF0",1733590747404,9.81055389,242.23,242.09,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733590747599,2.0627,242.15,242.1,2.98372876]
["bitfinex-derivatives","SOLF0:USTF0",1733590747804,2.0627,242.15,242.11,2.98372876]
["bitfinex-derivatives","SOLF0:USTF0",1733590748005,2.0627,242.15,242.12,1.14739024]
["bitfinex-derivatives","SOLF0:USTF0",1733590748211,2.0627,242.15,242.09,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733590751207,2.02,242.2,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590751611,2.0625,242.18,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590751808,2.02,242.2,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590753716,2.0626,242.16,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590756416,2.02,242.2,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590756615,2.0627,242.15,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590757618,2.0629,242.13,242.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590758015,11.83055389,242.2,242.08,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733590758219,11.83055389,242.2,242.04,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590758417,11.83055389,242.2,242.05,3.08695407]
["bitfinex-derivatives","SOLF0:USTF0",1733590758617,2.0629,242.13,242.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590758827,2.02,242.15,242.04,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733590759122,3.3018,242.15,242.04,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733590759827,9.81055389,242.12,241.97,1.31813044]
["bitfinex-derivatives","SOLF0:USTF0",1733590760119,1.2589,242.11,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590760318,2.0636,242.05,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590760516,2.02,242.1,241.97,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733590760726,2.02,242.1,241.96,11.83055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590761418,2.0636,242.05,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590762622,2.02,242.1,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590762827,2.0636,242.04,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590763024,2.02,242.1,241.96,11.83055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590763224,2.02,242.1,241.96,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590763725,2.02,242.1,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590764029,2.0634,242.07,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590764229,2.02,242.1,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590764425,2.02,242.09,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733590764624,2.02,242.09,241.96,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590764929,2.0633,242.08,242.03,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733590767031,2.0634,242.07,242.03,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733590769029,1.2589,242.11,242.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590769541,1.2589,242.11,242.01,1.07435492]
["bitfinex-derivatives","SOLF0:USTF0",1733590769730,1.2589,242.11,242.02,1.07432629]
["bitfinex-derivatives","SOLF0:USTF0",1733590770034,2.0634,242.08,241.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590770234,2.0634,242.08,241.99,2.7931994]
["bitfinex-derivatives","SOLF0:USTF0",1733590770529,2.0634,242.07,242.0,1.07412235]
["bitfinex-derivatives","SOLF0:USTF0",1733590770731,2.0634,242.07,242.01,1.07412235]
["bitfinex-derivatives","SOLF0:USTF0",1733590770935,2.0634,242.07,241.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590771135,2.0634,242.07,241.99,2.79224799]
["bitfinex-derivatives","SOLF0:USTF0",1733590771331,2.0634,242.07,242.0,1.07375647]
["bitfinex-derivatives","SOLF0:USTF0",1733590771534,2.0633,242.08,241.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590771833,2.0633,242.08,241.99,1.0737115]
["bitfinex-derivatives","SOLF0:USTF0",1733590772029,2.0633,242.08,242.0,1.0737115]
["bitfinex-derivatives","SOLF0:USTF0",1733590772230,2.0633,242.08,241.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590772736,2.6284,242.33,242.05,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590772938,2.6284,242.33,242.2,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590773130,2.6284,242.33,242.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590773928,2.6284,242.33,242.24,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733590774434,2.6284,242.33,242.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590775134,2.0615,242.29,242.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590776437,2.0614,242.3,242.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590777431,2.0615,242.29,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733590777635,2.0615,242.29,242.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590778740,2.0615,242.29,242.22,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733590780838,1.3251,242.32,242.22,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733590781037,2.0616,242.28,242.22,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733590781435,2.062,242.24,242.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590781746,2.062,242.24,242.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590781945,2.062,242.24,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590782136,2.062,242.23,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590782742,11.83055389,242.3,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590783649,2.0619,242.24,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590787051,11.83055389,242.3,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590787251,11.83055389,242.3,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590787551,11.83055389,242.3,242.16,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733590787753,2.0621,242.22,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590787944,2.02,242.24,242.08,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590788146,1.3674,242.21,242.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590788643,1.3274,242.2,242.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590788951,1.3274,242.2,242.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590789447,2.0627,242.15,242.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733590790041,1.3274,242.2,242.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590790242,2.0628,242.14,242.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590790649,1.3274,242.2,242.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590790854,2.0629,242.13,242.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590791243,1.3274,242.2,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590791244,2.0625,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590791451,1.3274,242.2,242.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590792054,2.0625,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590792646,1.3274,242.2,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733590792851,2.0626,242.16,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590793054,1.3274,242.2,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733590793248,2.0618,242.26,242.13,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590793444,11.85055389,242.35,242.18,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590793645,11.85055389,242.35,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590794051,11.85055389,242.35,242.07,2.79385572]
["bitfinex-derivatives","SOLF0:USTF0",1733590794249,9.81055389,242.31,242.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590794447,2.04,242.3,242.13,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590794655,2.0621,242.23,242.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590796455,2.0621,242.23,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590798461,1.2955,242.29,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590799463,1.2418,242.28,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590799761,2.0621,242.23,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590801064,1.2418,242.28,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590801266,2.0621,242.22,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590803360,2.04,242.25,242.1,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590803567,11.85055389,242.25,242.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590804665,11.85055389,242.25,241.93,1.0324576]
["bitfinex-derivatives","SOLF0:USTF0",1733590804666,9.81055389,242.18,242.0,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733590804868,2.0631,242.11,242.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590805464,2.0629,242.13,242.09,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733590805665,2.0629,242.13,242.05,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590806167,2.063,242.12,242.05,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590807668,2.063,242.12,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733590808970,5.8927,242.17,242.05,11.85055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590809174,2.0632,242.1,242.05,13.91405389]
["bitfinex-derivatives","SOLF0:USTF0",1733590809372,5.8927,242.17,242.05,13.91405389]
["bitfinex-derivatives","SOLF0:USTF0",1733590809966,3.8527,242.17,242.05,11.85055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590810171,2.0628,242.14,242.05,11.85055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590810371,2.5912,242.17,242.09,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590810570,1.2852,242.17,242.09,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590811371,2.04,242.22,242.14,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590812076,2.04,242.22,242.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590812275,3.9812,242.27,242.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590812475,2.04,242.26,242.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590813777,2.0621,242.22,242.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590817475,2.04,242.26,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590817476,2.062,242.24,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590817679,2.04,242.26,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590818775,2.0621,242.23,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590819473,2.062,242.24,242.14,11.85055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590819670,0.29888,242.36,242.2,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590819878,2.0614,242.31,242.23,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733590820081,2.586,242.35,242.23,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590820285,4.606,242.35,242.23,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590820677,4.6471,242.35,242.29,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733590821078,3.3264,242.35,242.29,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733590821277,0.29888,242.36,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733590822579,0.29888,242.36,242.29,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590822776,0.29888,242.36,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733590823179,0.29888,242.36,242.18,1.7206685]
["bitfinex-derivatives","SOLF0:USTF0",1733590823478,0.29888,242.36,242.23,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590823677,0.29888,242.36,242.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590823882,2.0611,242.35,242.29,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733590824474,0.29888,242.36,242.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590824676,10.10943389,242.36,242.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590825083,10.10943389,242.36,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733590825381,9.81055389,242.36,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733590825783,9.81055389,242.36,242.09,1.32961402]
["bitfinex-derivatives","SOLF0:USTF0",1733590825784,2.02,242.37,242.09,1.32961402]
["bitfinex-derivatives","SOLF0:USTF0",1733590826085,9.81055389,242.33,242.16,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590826286,2.02,242.32,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590826784,1.311,242.31,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590827182,2.5879,242.3,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590827484,2.0621,242.23,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590829777,2.5879,242.3,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590829778,2.0618,242.27,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590829984,2.5879,242.3,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590830782,2.0621,242.24,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590831689,2.0621,242.24,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733590833483,2.0621,242.23,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590833684,12.39845389,242.3,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590833885,12.39845389,242.3,242.17,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733590834080,12.39845389,242.3,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590834377,2.0622,242.22,242.16,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733590834680,2.0622,242.22,242.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590835681,2.0622,242.22,242.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590836982,2.0622,242.22,242.14,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590836983,11.83055389,242.27,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733590837185,11.83055389,242.27,242.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590838081,2.062,242.24,242.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590838279,11.83055389,242.27,242.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590838792,2.0625,242.19,242.15,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733590839480,11.83055389,242.27,242.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590839682,2.02,242.27,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733590840185,2.0623,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733590841081,2.0623,242.21,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733590841288,2.02,242.27,242.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590841679,2.0623,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733590842380,2.02,242.27,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733590842381,2.0624,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733590845883,12.39845389,242.3,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590845884,2.02,242.29,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590846087,2.02,242.29,242.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590847187,2.02,242.29,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733590847392,2.5879,242.3,242.17,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590847591,2.0619,242.26,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733590847989,2.5879,242.3,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733590848187,2.062,242.24,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733590848401,2.5879,242.3,242.17,9.81055389]
["bitfinex-derivatives","SOLF0:USTF0",1733590848693,6.28389639,242.27,242.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590848895,6.28389639,242.25,242.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733590849092,2.5879,242.3,242.15,8.30389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590849093,6.28389639,242.23,242.15,8.30389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590849295,6.28389639,242.23,242.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1733590849491,6.28389639,242.23,242.13,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590850698,2.0626,242.18,242.13,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590851192,2.0626,242.18,242.13,8.34389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590851396,2.0623,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733590851602,6.28389639,242.25,242.17,8.34649639]
["bitfinex-derivatives","SOLF0:USTF0",1733590851792,2.06,242.28,242.19,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590851993,2.06,242.28,242.21,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590852192,2.0618,242.26,242.21,8.34609639]
["bitfinex-derivatives","SOLF0:USTF0",1733590852392,2.0618,242.26,242.21,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590852898,2.0621,242.23,242.18,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733590853200,6.28389639,242.27,242.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590853397,6.28389639,242.27,242.19,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590853603,6.28389639,242.27,242.19,8.34629639]
["bitfinex-derivatives","SOLF0:USTF0",1733590854005,2.0621,242.24,242.19,8.34629639]
["bitfinex-derivatives","SOLF0:USTF0",1733590854605,6.28389639,242.27,242.19,8.34629639]
["bitfinex-derivatives","SOLF0:USTF0",1733590854809,2.0621,242.23,242.19,8.34629639]
["bitfinex-derivatives","SOLF0:USTF0",1733590855008,6.28389639,242.27,242.19,8.34629639]
["bitfinex-derivatives","SOLF0:USTF0",1733590855009,6.28389639,242.27,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733590855308,6.28389639,242.27,242.19,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590855500,2.062,242.24,242.19,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590855705,6.28389639,242.27,242.19,8.34619639]
["bitfinex-derivatives","SOLF0:USTF0",1733590856506,2.0621,242.23,242.19,8.34619639]
["bitfinex-derivatives","SOLF0:USTF0",1733590858001,2.0622,242.22,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733590858205,2.06,242.28,242.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1733590858206,6.28389639,242.25,242.16,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733590858403,6.28389639,242.23,242.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590859702,2.0625,242.18,242.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590860312,2.0628,242.15,242.11,8.34699639]
["bitfinex-derivatives","SOLF0:USTF0",1733590860507,6.28389639,242.17,242.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590860715,6.28389639,242.17,242.08,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590861205,6.28389639,242.17,242.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590861408,6.28389639,242.17,242.09,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733590861612,2.06,242.19,242.06,56.29698904]
["bitfinex-derivatives","SOLF0:USTF0",1733590861613,6.28389639,242.13,242.06,56.29698904]
["bitfinex-derivatives","SOLF0:USTF0",1733590862010,6.28389639,242.11,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590862604,6.28389639,242.11,242.02,10.40779639]
["bitfinex-derivatives","SOLF0:USTF0",1733590862804,6.28389639,242.11,242.02,8.34779639]
["bitfinex-derivatives","SOLF0:USTF0",1733590863009,6.28389639,242.11,242.02,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590863209,6.28389639,242.09,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590863415,1.3085,242.1,241.99,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590863715,7.59239639,242.1,242.01,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590864008,7.59239639,242.1,242.03,6.28389639]
["bitfinex-derivatives","SOLF0:USTF0",1733590864522,1.3085,242.1,241.99,9.83083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590864813,2.0634,242.08,241.99,9.83083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590865314,2.0634,242.08,242.02,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733590865508,1.3085,242.1,242.02,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733590865509,2.0634,242.07,242.02,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733590865807,1.3085,242.1,242.02,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733590866916,1.3085,242.1,241.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590867110,1.3085,242.1,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733590867111,2.6131,242.09,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733590867517,2.6131,242.09,241.95,11.89083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590868114,2.6131,242.09,241.87,5.46080074]
["bitfinex-derivatives","SOLF0:USTF0",1733590868419,9.83083811,242.04,241.88,1.07594365]
["bitfinex-derivatives","SOLF0:USTF0",1733590868619,2.06,242.03,241.89,3.13594365]
["bitfinex-derivatives","SOLF0:USTF0",1733590868815,2.06,242.03,241.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590868816,2.0642,241.98,241.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590869218,2.06,242.03,241.8,1.33060074]
["bitfinex-derivatives","SOLF0:USTF0",1733590869415,2.06,242.03,241.85,9.83083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590869416,9.83083811,242.0,241.85,9.83083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590869720,3.8525,241.99,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590869917,2.06,241.98,241.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590870312,9.83083811,241.96,241.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590870515,9.83083811,241.96,241.82,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590870718,9.83083811,241.96,241.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590871625,2.065,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590872323,2.065,241.89,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590872721,2.065,241.89,241.75,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733590872722,2.0653,241.85,241.76,9.83083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590872921,1.2948,241.88,241.73,9.83083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590873121,1.2948,241.88,241.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590873323,2.06,241.87,241.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590874625,3.8767,241.88,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733590874828,2.06,241.87,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733590875016,2.0654,241.84,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733590875221,3.8767,241.88,241.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590875526,3.8767,241.88,241.74,9.83083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590875718,3.8767,241.88,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733590875923,3.8767,241.88,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590876426,2.0655,241.83,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733590876723,2.0655,241.83,241.74,11.89083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590876926,2.0654,241.85,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733590877126,3.8767,241.88,241.74,11.89083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590877423,3.8767,241.88,241.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733590877627,2.0654,241.84,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733590878122,2.0655,241.83,241.77,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733590881025,3.8767,241.88,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590881424,3.8767,241.88,241.73,11.87083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590882521,3.8767,241.88,241.74,1.06398964]
["bitfinex-derivatives","SOLF0:USTF0",1733590882721,2.0649,241.91,241.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733590882919,2.0649,241.91,241.77,9.83083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590882920,11.87083811,241.94,241.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590883424,11.87083811,241.94,241.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590883425,9.83083811,241.91,241.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590884022,2.0652,241.86,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590885137,2.0652,241.87,241.82,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590885331,2.04,241.89,241.82,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590885531,2.04,241.89,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590885532,2.0652,241.86,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590887337,2.0651,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590887626,9.83083811,241.94,241.77,11.87083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590887832,2.0649,241.9,241.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733590888330,11.87083811,241.94,241.77,11.87083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590888534,11.87083811,241.94,241.83,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733590889128,9.83083811,241.91,241.77,11.87083811]
["bitfinex-derivatives","SOLF0:USTF0",1733590889325,9.83083811,241.91,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590889625,2.0653,241.86,241.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590889830,2.0653,241.86,241.79,1.06344221]
["bitfinex-derivatives","SOLF0:USTF0",1733590890031,2.0653,241.86,241.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590890434,2.0653,241.86,241.79,1.06344226]
["bitfinex-derivatives","SOLF0:USTF0",1733590890629,2.0653,241.86,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590891640,2.04,241.89,241.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590891836,9.83083811,241.91,241.79,1.06344804]
["bitfinex-derivatives","SOLF0:USTF0",1733590892032,9.83083811,241.91,241.8,1.06344804]
["bitfinex-derivatives","SOLF0:USTF0",1733590892236,9.83083811,241.91,241.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590892534,8.3697552,241.86,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590893138,8.3697552,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590893732,8.3697552,241.86,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590895138,6.3045552,241.86,241.82,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590895344,8.3696552,241.88,241.79,6.3045552]
["bitfinex-derivatives","SOLF0:USTF0",1733590895540,6.3045552,241.88,241.8,1.06507314]
["bitfinex-derivatives","SOLF0:USTF0",1733590895739,6.3045552,241.88,241.79,6.3045552]
["bitfinex-derivatives","SOLF0:USTF0",1733590895941,2.065,241.89,241.83,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733590896139,8.3695552,241.89,241.81,6.3045552]
["bitfinex-derivatives","SOLF0:USTF0",1733590896338,6.3045552,241.89,241.81,6.3045552]
["bitfinex-derivatives","SOLF0:USTF0",1733590896745,2.0651,241.88,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590897039,6.3045552,241.89,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590897644,2.0652,241.87,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733590899636,6.3045552,241.89,241.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590899844,2.0653,241.85,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590900545,2.0653,241.85,241.82,1.06834997]
["bitfinex-derivatives","SOLF0:USTF0",1733590900746,2.0653,241.85,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590901047,2.0653,241.85,241.82,1.06855856]
["bitfinex-derivatives","SOLF0:USTF0",1733590901242,2.0653,241.85,241.83,1.06855856]
["bitfinex-derivatives","SOLF0:USTF0",1733590901445,2.0653,241.85,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733590901749,2.0653,241.85,241.82,1.06967083]
["bitfinex-derivatives","SOLF0:USTF0",1733590901945,6.3045552,241.9,241.81,6.3045552]
["bitfinex-derivatives","SOLF0:USTF0",1733590902152,6.3045552,241.88,241.83,1.06949758]
["bitfinex-derivatives","SOLF0:USTF0",1733590902451,6.3045552,241.84,241.64,6.3045552]
["bitfinex-derivatives","SOLF0:USTF0",1733590902649,6.3045552,241.73,241.65,1.71626436]
["bitfinex-derivatives","SOLF0:USTF0",1733590902839,6.3045552,241.73,241.66,1.71626436]
["bitfinex-derivatives","SOLF0:USTF0",1733590903040,6.3045552,241.73,241.67,1.71626436]
["bitfinex-derivatives","SOLF0:USTF0",1733590903242,6.3045552,241.73,241.68,1.71626436]
["bitfinex-derivatives","SOLF0:USTF0",1733590903550,6.3045552,241.73,241.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590903848,8.3709552,241.73,241.67,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733590904248,2.0664,241.72,241.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590905652,2.0664,241.72,241.66,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733590908654,2.0662,241.75,241.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590908856,2.04,241.78,241.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590909253,2.0663,241.74,241.69,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733590909755,2.0663,241.74,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733590910552,2.0662,241.75,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733590911249,2.0662,241.74,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733590911952,2.0662,241.75,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590912147,9.86117532,241.8,241.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590912346,9.86117532,241.8,241.67,9.60858656]
["bitfinex-derivatives","SOLF0:USTF0",1733590912555,2.066,241.77,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590912756,9.86117532,241.8,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590915346,2.066,241.77,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590919053,2.066,241.77,241.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590919255,2.0662,241.74,241.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590919659,9.86117532,241.78,241.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733590919954,2.0663,241.73,241.68,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733590921155,2.0661,241.76,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590921359,2.0661,241.76,241.66,11.98117532]
["bitfinex-derivatives","SOLF0:USTF0",1733590921557,1.2441,241.77,241.66,11.98117532]
["bitfinex-derivatives","SOLF0:USTF0",1733590921756,2.0663,241.72,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590921956,2.0663,241.72,241.61,11.98117532]
["bitfinex-derivatives","SOLF0:USTF0",1733590922261,2.0662,241.74,241.69,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733590923155,3.3641,241.77,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590923357,2.0661,241.75,241.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590923556,3.3641,241.77,241.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590923757,1.2441,241.77,241.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590924054,2.0661,241.75,241.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590924249,2.0661,241.75,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590925058,2.0661,241.75,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590925258,2.0659,241.78,241.71,8.42997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590925459,7.55777607,241.85,241.75,6.30997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590926253,1.2478,241.85,241.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590926555,1.2478,241.85,241.77,6.30997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590926961,2.0654,241.83,241.78,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733590927160,1.2478,241.85,241.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590927359,2.0659,241.78,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733590927661,6.30997607,241.76,241.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590928155,6.30997607,241.74,241.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590928363,6.30997607,241.74,241.66,6.30997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590928558,6.30997607,241.74,241.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590928957,2.12,241.78,241.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590929157,6.30997607,241.73,241.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590929365,2.0664,241.72,241.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590929755,6.30997607,241.75,241.67,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733590929960,6.30997607,241.75,241.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590931764,1.3226,241.77,241.69,6.30997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590931964,6.30997607,241.76,241.67,8.42997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590932168,6.30997607,241.7,241.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590932467,1.3226,241.77,241.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590932768,6.30997607,241.72,241.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590932957,2.0664,241.71,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733590933462,1.3226,241.77,241.68,6.30997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590933765,1.3226,241.77,241.68,8.42997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590933961,1.3226,241.77,241.7,6.30997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590934261,2.0661,241.75,241.7,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733590935961,3.3886,241.77,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590936164,3.3886,241.77,241.68,8.42997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590936462,2.0656,241.82,241.76,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733590936666,2.0656,241.82,241.72,6.30997607]
["bitfinex-derivatives","SOLF0:USTF0",1733590936667,3.3678,241.85,241.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590937258,2.0657,241.8,241.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590937665,2.0657,241.8,241.74,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733590938463,9.85418859,241.82,241.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590938871,9.85418859,241.82,241.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590939670,2.0662,241.74,241.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590939875,2.0662,241.74,241.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590940675,9.85418859,241.78,241.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590940973,1.3168,241.77,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590941173,2.5883,241.77,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590942169,2.0662,241.74,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590942370,2.5883,241.77,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590942867,2.0666,241.69,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590943270,2.067,241.65,241.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590944969,2.067,241.65,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733590945176,2.067,241.64,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733590945380,2.12,241.69,241.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590945576,2.12,241.69,241.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590946178,2.0668,241.66,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733590946970,2.12,241.69,241.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590947172,2.12,241.69,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590948169,2.0668,241.67,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590948372,2.12,241.69,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733590948576,2.067,241.65,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733590948777,2.067,241.65,241.59,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733590949177,2.067,241.65,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590949680,2.0666,241.7,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590950476,2.0666,241.7,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733590950683,1.3566,241.73,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733590950882,2.0667,241.69,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733590951084,11.21078859,241.73,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733590951282,11.21078859,241.73,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590952680,2.0667,241.68,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590952980,11.21078859,241.73,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590953381,11.21078859,241.73,241.58,11.97418859]
["bitfinex-derivatives","SOLF0:USTF0",1733590954680,2.0669,241.66,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590955183,2.0669,241.66,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590955379,2.0665,241.71,241.58,11.97418859]
["bitfinex-derivatives","SOLF0:USTF0",1733590955578,1.3566,241.73,241.58,11.97418859]
["bitfinex-derivatives","SOLF0:USTF0",1733590955975,2.0664,241.72,241.62,9.85418859]
["bitfinex-derivatives","SOLF0:USTF0",1733590956178,2.0664,241.72,241.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590957484,2.5883,241.77,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733590957685,2.5883,241.77,241.64,9.85418859]
["bitfinex-derivatives","SOLF0:USTF0",1733590957982,2.5883,241.77,241.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590958585,6.31149518,241.73,241.64,6.31149518]
["bitfinex-derivatives","SOLF0:USTF0",1733590958787,2.0665,241.71,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733590960487,6.31149518,241.73,241.64,6.31149518]
["bitfinex-derivatives","SOLF0:USTF0",1733590960785,6.31149518,241.71,241.64,8.37849518]
["bitfinex-derivatives","SOLF0:USTF0",1733590960981,6.31149518,241.71,241.59,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733590961184,2.0668,241.68,241.62,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733590963284,2.0666,241.7,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733590963487,2.5883,241.77,241.65,6.31149518]
["bitfinex-derivatives","SOLF0:USTF0",1733590963488,2.12,241.76,241.65,6.31149518]
["bitfinex-derivatives","SOLF0:USTF0",1733590963688,6.31149518,241.75,241.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590964489,2.12,241.76,241.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590964694,2.0664,241.72,241.67,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733590965195,2.0665,241.71,241.66,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733590967693,2.0663,241.73,241.69,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733590967890,2.0663,241.73,241.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590968388,2.0663,241.73,241.68,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590968793,2.0664,241.72,241.68,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590969188,2.0664,241.72,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590971189,2.5883,241.77,241.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733590971395,2.0666,241.69,241.64,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1733590971591,2.0666,241.69,241.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733590972905,2.0668,241.67,241.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590973094,9.86080029,241.7,241.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590973293,9.86080029,241.7,241.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590973493,2.0671,241.64,241.59,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1733590973700,2.0671,241.64,241.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590974202,9.86080029,241.7,241.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590974408,2.0671,241.63,241.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590974799,9.86080029,241.7,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590974996,2.0669,241.66,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590975206,9.86080029,241.67,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590975406,1.2721,241.66,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590976011,2.6131,241.66,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590976710,2.0674,241.6,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590977109,9.86080029,241.64,241.49,56.42516343]
["bitfinex-derivatives","SOLF0:USTF0",1733590977419,9.86080029,241.64,241.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590978206,2.0677,241.57,241.49,56.42516343]
["bitfinex-derivatives","SOLF0:USTF0",1733590978408,9.86080029,241.64,241.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590978917,2.0675,241.58,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733590979217,2.0675,241.58,241.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590980416,2.0676,241.57,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733590982118,2.0675,241.58,241.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733590983821,2.6131,241.66,241.54,9.86080029]
["bitfinex-derivatives","SOLF0:USTF0",1733590984415,2.6131,241.66,241.57,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733590984616,8.92843237,241.66,241.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590985015,2.0671,241.63,241.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733590985513,2.0671,241.63,241.59,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590986018,2.6131,241.66,241.59,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590986215,1.2721,241.66,241.61,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590986518,1.2721,241.66,241.62,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590987320,1.2721,241.66,241.6,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590987613,1.2721,241.66,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733590989718,3.339,241.66,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733590990022,1.2721,241.66,241.6,8.38263237]
["bitfinex-derivatives","SOLF0:USTF0",1733590990223,2.067,241.65,241.6,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590990621,7.59503237,241.69,241.6,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590990816,2.0669,241.66,241.6,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590991622,2.0669,241.66,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590992420,7.59503237,241.69,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590992923,2.0669,241.67,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733590993314,2.0669,241.67,241.6,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590993517,2.0669,241.67,241.62,8.38253237]
["bitfinex-derivatives","SOLF0:USTF0",1733590993919,2.0667,241.69,241.63,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733590994318,3.3619,241.76,241.64,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590994517,6.31533237,241.74,241.64,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590994819,2.0665,241.71,241.67,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733590995017,2.0665,241.71,241.64,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590995223,1.2819,241.76,241.66,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590995423,2.0663,241.73,241.68,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590997527,2.0664,241.72,241.68,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733590998527,2.0661,241.75,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590998935,2.0661,241.75,241.7,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590999133,2.0661,241.75,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733590999432,2.066,241.76,241.7,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590999725,1.3578,241.77,241.7,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733590999930,1.3578,241.77,241.72,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591000630,2.0658,241.79,241.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591000929,1016.84345,241.8,241.76,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591001526,1016.84345,241.8,241.78,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591001724,1016.84345,241.8,241.78,8.38113237]
["bitfinex-derivatives","SOLF0:USTF0",1733591002129,2.0659,241.78,241.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733591002328,1016.84345,241.8,241.71,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591002630,1016.84345,241.8,241.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591003232,2.066,241.76,241.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591003626,1016.84345,241.8,241.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591003828,2.0659,241.78,241.73,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591004028,1016.84345,241.8,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591005528,2.0658,241.79,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591005931,1016.84345,241.8,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591006235,2.0659,241.78,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591012932,2.0659,241.77,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591016131,2.0659,241.78,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591016430,1016.84345,241.8,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591016633,2.066,241.77,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591017737,1023.15878237,241.8,241.63,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733591017930,6.31533237,241.78,241.69,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591018335,8.33533237,241.78,241.69,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591019440,8.33533237,241.78,241.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591019631,2.0667,241.7,241.68,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591021038,2.0668,241.69,241.67,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591022243,2.0665,241.72,241.67,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591022539,2.0665,241.72,241.69,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591023441,2.02,241.77,241.69,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591023442,2.0664,241.74,241.69,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591023640,2.02,241.77,241.71,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591023833,2.0663,241.75,241.71,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591024842,2.0663,241.74,241.71,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591027136,2.6842,241.79,241.73,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591027340,2.6842,241.79,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591027735,1.3635,241.79,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591027942,1016.84345,241.8,241.75,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591028846,1016.84345,241.8,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733591029647,1016.84345,241.8,241.77,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591029842,1016.84345,241.8,241.77,8.38133237]
["bitfinex-derivatives","SOLF0:USTF0",1733591030442,886.95903153,241.8,241.79,8.38123237]
["bitfinex-derivatives","SOLF0:USTF0",1733591030649,886.58503153,241.8,241.79,8.38123237]
["bitfinex-derivatives","SOLF0:USTF0",1733591032546,762.52161306,241.8,241.79,8.38123237]
["bitfinex-derivatives","SOLF0:USTF0",1733591034950,638.51764136,241.8,241.79,8.38123237]
["bitfinex-derivatives","SOLF0:USTF0",1733591035247,638.51764136,241.8,241.79,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733591035450,638.51764136,241.8,241.79,10.40123237]
["bitfinex-derivatives","SOLF0:USTF0",1733591037054,514.50555877,241.8,241.79,10.40123237]
["bitfinex-derivatives","SOLF0:USTF0",1733591039459,514.50555877,241.8,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733591039665,514.50555877,241.8,241.79,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591040060,514.50555877,241.8,241.77,8.33533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591040965,514.50555877,241.8,241.79,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591043766,514.50555877,241.8,241.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591043767,514.50555877,241.8,241.77,8.33533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591044862,514.50555877,241.8,241.77,10.40143237]
["bitfinex-derivatives","SOLF0:USTF0",1733591045369,514.50555877,241.8,241.79,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591050273,514.50555877,241.8,241.79,8.38123237]
["bitfinex-derivatives","SOLF0:USTF0",1733591052374,514.50555877,241.8,241.77,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591052771,514.50555877,241.8,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733591053073,514.50555877,241.8,241.79,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591053374,514.50555877,241.8,241.79,8.38123237]
["bitfinex-derivatives","SOLF0:USTF0",1733591054975,514.50555877,241.8,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733591055174,514.50555877,241.8,241.79,8.38123237]
["bitfinex-derivatives","SOLF0:USTF0",1733591055569,514.50555877,241.8,241.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591055769,514.50555877,241.8,241.76,8.33533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591055969,514.50555877,241.8,241.78,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591056374,514.50555877,241.8,241.78,4.25443237]
["bitfinex-derivatives","SOLF0:USTF0",1733591056678,514.50555877,241.8,241.76,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733591057173,514.50555877,241.8,241.77,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591058075,514.50555877,241.8,241.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591058271,1.3289,241.79,241.74,8.38153237]
["bitfinex-derivatives","SOLF0:USTF0",1733591059377,1.3289,241.79,241.74,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591059576,1.3289,241.79,241.7,56.38185826]
["bitfinex-derivatives","SOLF0:USTF0",1733591059880,1.3289,241.79,241.71,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591060073,1.3289,241.79,241.71,8.38183237]
["bitfinex-derivatives","SOLF0:USTF0",1733591060074,2.0662,241.76,241.71,8.38183237]
["bitfinex-derivatives","SOLF0:USTF0",1733591060481,6.31533237,241.77,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733591060774,6.31533237,241.77,241.69,8.38203237]
["bitfinex-derivatives","SOLF0:USTF0",1733591061075,2.0664,241.73,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733591061275,2.0664,241.73,241.69,0.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733591061471,2.0664,241.73,241.67,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591061674,2.607,241.72,241.49,4.04118756]
["bitfinex-derivatives","SOLF0:USTF0",1733591061981,2.067,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733591062177,2.067,241.67,241.61,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591062376,6.31533237,241.69,241.61,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591062581,6.31533237,241.67,241.49,9.60636593]
["bitfinex-derivatives","SOLF0:USTF0",1733591062882,2.02,241.71,241.37,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1733591062883,6.31533237,241.65,241.56,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591063074,8.33533237,241.65,241.56,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591063476,8.33533237,241.65,241.56,8.38313237]
["bitfinex-derivatives","SOLF0:USTF0",1733591063675,8.33533237,241.65,241.56,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591064178,2.0673,241.63,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733591064482,2.02,241.65,241.58,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591065084,8.33533237,241.65,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733591065381,8.33533237,241.65,241.55,8.38323237]
["bitfinex-derivatives","SOLF0:USTF0",1733591065783,2.02,241.65,241.57,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591066083,2.02,241.69,241.61,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591066585,1.2566,241.68,241.61,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591067086,2.067,241.66,241.61,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591067781,2.067,241.66,241.61,8.38273237]
["bitfinex-derivatives","SOLF0:USTF0",1733591072682,2.0672,241.65,241.59,8.38293237]
["bitfinex-derivatives","SOLF0:USTF0",1733591072885,7.57193237,241.68,241.59,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591073187,6.31533237,241.66,241.57,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591073387,6.31533237,241.64,241.55,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591074688,6.31533237,241.64,241.55,8.38323237]
["bitfinex-derivatives","SOLF0:USTF0",1733591075181,2.02,241.65,241.57,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591076781,6.31533237,241.64,241.55,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591077186,2.0675,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733591079081,2.0675,241.6,241.55,8.38323237]
["bitfinex-derivatives","SOLF0:USTF0",1733591081086,1.2533,241.63,241.55,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591081290,2.0677,241.59,241.55,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591081483,6.31533237,241.6,241.51,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591081690,2.0683,241.52,241.49,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591081990,7.68283237,241.58,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733591081991,6.31533237,241.56,241.46,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591082196,6.31533237,241.54,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733591082383,6.31533237,241.54,241.45,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591082587,1.2639,241.53,241.45,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591083690,2.0685,241.5,241.45,8.38413237]
["bitfinex-derivatives","SOLF0:USTF0",1733591084491,6.31533237,241.5,241.32,4.25025567]
["bitfinex-derivatives","SOLF0:USTF0",1733591084693,6.31533237,241.48,241.4,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591084890,6.31533237,241.51,241.42,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591085090,6.31533237,241.51,241.41,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591085291,6.31533237,241.49,241.41,8.38443237]
["bitfinex-derivatives","SOLF0:USTF0",1733591085491,6.31533237,241.51,241.41,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591085895,2.0687,241.46,241.41,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591086790,6.31533237,241.47,241.24,4.0377334]
["bitfinex-derivatives","SOLF0:USTF0",1733591086998,6.31533237,241.47,241.38,8.38473237]
["bitfinex-derivatives","SOLF0:USTF0",1733591087592,6.31533237,241.47,241.4,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591087801,6.31533237,241.49,241.4,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591088095,2.0688,241.45,241.4,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591088395,6.31533237,241.49,241.4,8.38453237]
["bitfinex-derivatives","SOLF0:USTF0",1733591088589,2.0689,241.44,241.4,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591088793,6.31533237,241.48,241.38,10.40463237]
["bitfinex-derivatives","SOLF0:USTF0",1733591088994,6.31533237,241.46,241.38,10.40463237]
["bitfinex-derivatives","SOLF0:USTF0",1733591089195,2.0691,241.42,241.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591089991,2.0691,241.42,241.37,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591090191,2.0692,241.41,241.37,8.38483237]
["bitfinex-derivatives","SOLF0:USTF0",1733591090394,6.31533237,241.44,241.35,8.33533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591090596,6.31533237,241.44,241.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591090896,6.31533237,241.44,241.35,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591091100,6.31533237,241.42,241.25,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733591091296,3.9867,241.43,241.33,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591091604,10.30203237,241.43,241.35,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591091991,10.30203237,241.43,241.33,8.38513237]
["bitfinex-derivatives","SOLF0:USTF0",1733591092397,6.31533237,241.41,241.33,8.38513237]
["bitfinex-derivatives","SOLF0:USTF0",1733591093600,2.0694,241.38,241.33,8.38513237]
["bitfinex-derivatives","SOLF0:USTF0",1733591094000,6.31533237,241.41,241.33,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591094199,3.9867,241.43,241.35,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591094795,3.9867,241.43,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733591095191,2.0691,241.42,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733591095392,3.9867,241.43,241.35,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591096699,2.0691,241.41,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733591099806,6.0558,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733591100105,6.31533237,241.48,241.4,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591100302,2.0687,241.47,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733591100902,2.0687,241.46,241.4,8.38453237]
["bitfinex-derivatives","SOLF0:USTF0",1733591101100,2.0687,241.46,241.4,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591101305,2.0686,241.48,241.42,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733591101505,3.8992,241.54,241.42,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591101698,6.31533237,241.52,241.42,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591101907,6.31533237,241.52,241.44,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591102305,2.0685,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733591102704,2.0685,241.49,241.42,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591103302,2.0685,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733591104001,2.0685,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733591104198,6.31533237,241.5,241.42,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591104403,6.31533237,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733591105804,5.9192,241.54,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733591105805,6.31533237,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733591106610,2.0682,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733591106907,6.31533237,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733591107608,6.31533237,241.52,241.05,152.63278819]
["bitfinex-derivatives","SOLF0:USTF0",1733591107609,2.02,241.6,241.5,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591108104,2.0679,241.56,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733591108810,2.0679,241.56,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733591112810,8.38313237,241.58,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733591113109,6.31533237,241.58,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733591113810,2.0679,241.56,241.5,8.38373237]
["bitfinex-derivatives","SOLF0:USTF0",1733591114210,8.38323237,241.56,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733591118115,8.38323237,241.56,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733591120011,3.9412,241.66,241.54,8.38333237]
["bitfinex-derivatives","SOLF0:USTF0",1733591120217,6.31533237,241.63,241.54,8.38333237]
["bitfinex-derivatives","SOLF0:USTF0",1733591120417,6.31533237,241.61,241.54,8.38333237]
["bitfinex-derivatives","SOLF0:USTF0",1733591121714,2.0676,241.6,241.54,8.38333237]
["bitfinex-derivatives","SOLF0:USTF0",1733591125221,8.38283237,241.61,241.54,8.38333237]
["bitfinex-derivatives","SOLF0:USTF0",1733591125411,6.31533237,241.61,241.54,8.38333237]
["bitfinex-derivatives","SOLF0:USTF0",1733591125917,8.38273237,241.61,241.54,8.38333237]
["bitfinex-derivatives","SOLF0:USTF0",1733591128029,2.0674,241.61,241.54,8.38333237]
["bitfinex-derivatives","SOLF0:USTF0",1733591130218,6.31533237,241.63,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733591130420,6.31533237,241.59,241.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591130631,6.31533237,241.57,241.5,8.33533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591130829,516.57356,241.55,241.5,10.40373237]
["bitfinex-derivatives","SOLF0:USTF0",1733591132218,516.57356,241.55,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733591132523,2.068,241.54,241.47,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591132721,520.82089237,241.55,241.47,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591133126,2.0682,241.52,241.47,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591133824,520.82089237,241.55,241.47,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591134035,2.0681,241.53,241.47,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591134733,2.0681,241.53,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733591134928,2.068,241.54,241.47,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591135131,514.50556,241.55,241.49,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591135332,514.50556,241.55,241.51,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591135925,514.50556,241.55,241.53,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591136430,514.50556,241.55,241.51,10.40353237]
["bitfinex-derivatives","SOLF0:USTF0",1733591137324,514.50556,241.55,241.51,8.33533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591137523,514.50556,241.55,241.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591137929,514.50556,241.55,241.51,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733591138129,514.50556,241.55,241.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591138326,514.50556,241.55,241.47,8.33533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591138524,514.50556,241.55,241.42,56.44746781]
["bitfinex-derivatives","SOLF0:USTF0",1733591138525,6.31533237,241.54,241.42,56.44746781]
["bitfinex-derivatives","SOLF0:USTF0",1733591138720,6.31533237,241.54,241.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591138920,6.31533237,241.54,241.42,56.44746781]
["bitfinex-derivatives","SOLF0:USTF0",1733591138921,6.31533237,241.52,241.42,56.44746781]
["bitfinex-derivatives","SOLF0:USTF0",1733591139125,6.31533237,241.52,241.43,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591140229,6.31533237,241.52,241.44,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591140632,2.0684,241.5,241.44,8.38413237]
["bitfinex-derivatives","SOLF0:USTF0",1733591141439,2.0685,241.49,241.44,8.38413237]
["bitfinex-derivatives","SOLF0:USTF0",1733591143038,6.31533237,241.52,241.42,56.44746781]
["bitfinex-derivatives","SOLF0:USTF0",1733591143228,6.31533237,241.5,241.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591143434,6.31533237,241.5,241.4,8.33533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591143630,2.0687,241.47,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733591144035,6.31533237,241.5,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733591144335,2.0687,241.47,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733591144729,6.31533237,241.48,241.34,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733591145034,6.31533237,241.46,241.37,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591146242,2.0689,241.44,241.39,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591146440,3.7978,241.47,241.39,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591147238,2.069,241.43,241.39,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591147929,2.0689,241.44,241.39,8.38463237]
["bitfinex-derivatives","SOLF0:USTF0",1733591148134,6.31533237,241.46,241.39,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591149336,2.0689,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733591150533,3.7978,241.47,241.41,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591150741,3.7978,241.47,241.43,8.38423237]
["bitfinex-derivatives","SOLF0:USTF0",1733591150942,3.7978,241.47,241.41,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591151237,3.7978,241.47,241.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591151238,10.11313237,241.47,241.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591151439,10.11313237,241.47,241.38,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591152442,2.0688,241.45,241.4,8.38453237]
["bitfinex-derivatives","SOLF0:USTF0",1733591153634,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733591154039,10.11313237,241.47,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733591154237,2.0689,241.44,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733591154945,2.0689,241.44,241.38,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591156348,2.0689,241.44,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733591157448,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733591157846,10.11313237,241.47,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733591158247,6.31533237,241.45,241.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591158451,6.31533237,241.45,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733591158654,6.31533237,241.43,241.36,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591158850,6.31533237,241.43,241.36,8.38493237]
["bitfinex-derivatives","SOLF0:USTF0",1733591158851,2.0692,241.41,241.36,8.38493237]
["bitfinex-derivatives","SOLF0:USTF0",1733591159556,6.31533237,241.43,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733591159557,2.0693,241.4,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733591160759,2.0693,241.39,241.34,8.38503237]
["bitfinex-derivatives","SOLF0:USTF0",1733591162861,2.0693,241.39,241.11,4.06478903]
["bitfinex-derivatives","SOLF0:USTF0",1733591162862,2.0698,241.34,241.29,8.38543237]
["bitfinex-derivatives","SOLF0:USTF0",1733591163963,2.0698,241.34,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733591164263,2.0698,241.34,241.29,8.38543237]
["bitfinex-derivatives","SOLF0:USTF0",1733591164760,2.0693,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733591165065,8.33533237,241.43,241.35,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591165258,2.02,241.45,241.37,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591165465,2.0691,241.42,241.37,8.38483237]
["bitfinex-derivatives","SOLF0:USTF0",1733591166865,2.0692,241.41,241.36,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591167071,8.33533237,241.45,241.36,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591168658,2.069,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733591170163,2.0691,241.42,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733591171364,2.0693,241.4,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733591171568,6.31533237,241.41,241.34,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591171763,6.31533237,241.39,241.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591171970,6.31533237,241.39,241.32,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591172770,2.0696,241.37,241.32,8.38513237]
["bitfinex-derivatives","SOLF0:USTF0",1733591175278,8.38473237,241.39,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733591175680,8.38473237,241.39,241.34,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591175681,2.0694,241.39,241.34,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591176077,2.0694,241.39,241.34,8.38503237]
["bitfinex-derivatives","SOLF0:USTF0",1733591176584,2.0693,241.4,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733591177088,2.02,241.44,241.36,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591177284,2.0692,241.41,241.36,8.38493237]
["bitfinex-derivatives","SOLF0:USTF0",1733591177480,6.31533237,241.39,241.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1733591177680,2.02,241.38,241.25,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591177982,8.38513237,241.34,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733591178184,6.31533237,241.34,241.25,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591178778,6.31533237,241.34,241.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591178982,6.31533237,241.32,241.25,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591179181,6.31533237,241.34,241.25,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591179978,2.0701,241.31,241.25,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591180181,3.8995,241.37,241.08,3.71271627]
["bitfinex-derivatives","SOLF0:USTF0",1733591180380,3.8995,241.37,241.22,8.38603237]
["bitfinex-derivatives","SOLF0:USTF0",1733591180381,2.0703,241.28,241.22,8.38603237]
["bitfinex-derivatives","SOLF0:USTF0",1733591180686,6.31533237,241.3,241.22,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591181289,2.0703,241.28,241.22,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591182391,2.0704,241.27,241.22,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591187497,2.0704,241.27,241.24,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591187696,3.8995,241.37,241.26,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591187898,5.9195,241.37,241.3,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591188092,2.0699,241.33,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733591188289,6.31533237,241.36,241.29,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591188692,2.0699,241.32,241.29,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591190898,2.0699,241.32,241.27,8.38563237]
["bitfinex-derivatives","SOLF0:USTF0",1733591191197,6.31533237,241.32,241.25,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733591191896,2.0702,241.29,241.24,8.38593237]
["bitfinex-derivatives","SOLF0:USTF0",1733591193597,8.38553237,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733591193898,6.31533237,241.25,241.16,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591194099,2.02,241.29,241.18,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591194301,2.0705,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591194501,2.02,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591194695,2.0705,241.26,241.2,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591194895,2.0705,241.26,241.2,8.38623237]
["bitfinex-derivatives","SOLF0:USTF0",1733591196101,2.02,241.28,241.2,8.38623237]
["bitfinex-derivatives","SOLF0:USTF0",1733591196305,2.0704,241.27,241.2,8.38623237]
["bitfinex-derivatives","SOLF0:USTF0",1733591196499,8.33533237,241.28,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591197606,2.0704,241.26,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591198806,8.38573237,241.26,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591200215,2.0687,241.46,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733591200511,2.6596,241.44,241.31,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591200707,6.31533237,241.4,241.31,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591201111,2.02,241.43,241.31,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591201307,2.02,241.42,241.33,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591201511,8.33533237,241.42,241.32,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591201708,6.31533237,241.4,241.32,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591202310,8.38463237,241.4,241.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591202618,8.38463237,241.4,241.31,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733591203818,2.0693,241.4,241.31,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733591204116,6.31533237,241.39,241.31,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733591204414,2.0689,241.45,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733591204614,6.31533237,241.45,241.35,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591204809,6.31533237,241.45,241.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591205014,6.31533237,241.41,241.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591205218,6.31533237,241.39,241.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591205414,6.31533237,241.37,241.28,6.31533237]
["bitfinex-derivatives","SOLF0:USTF0",1733591205617,8.38483237,241.37,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591205922,6.31533237,241.35,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591206616,9.89276021,241.38,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591207219,9.89276021,241.38,241.26,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733591207525,9.89276021,241.38,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591207920,9.89276021,241.34,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591208116,9.89276021,241.34,241.17,9.89276021]
["bitfinex-derivatives","SOLF0:USTF0",1733591208312,9.89276021,241.34,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591208313,2.0702,241.29,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591208721,2.0702,241.29,241.18,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1733591208722,9.89276021,241.3,241.18,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1733591208927,2.0704,241.27,241.18,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733591209225,9.89276021,241.3,241.18,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733591209426,2.0704,241.26,241.18,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733591210316,2.0705,241.25,241.18,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1733591210717,9.89276021,241.3,241.18,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1733591210925,2.0706,241.24,241.18,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1733591213125,2.0706,241.24,241.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591215524,9.89276021,241.26,241.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591217627,2.0707,241.23,241.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591219725,2.071,241.2,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591219932,2.02,241.29,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591220134,9.89276021,241.28,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591221033,2.02,241.29,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591221227,11.91276021,241.31,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591221633,9.89276021,241.31,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591221831,9.89276021,241.31,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591222029,9.89276021,241.31,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591222828,2.0706,241.25,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733591223229,9.89276021,241.31,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733591223435,9.89276021,241.31,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591223830,2.0709,241.22,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733591224036,2.0709,241.22,241.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591224832,2.071,241.2,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591225027,11.91276021,241.27,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591225835,2.0711,241.19,241.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591226029,2.0711,241.19,241.13,61.77507366]
["bitfinex-derivatives","SOLF0:USTF0",1733591226332,9.89276021,241.19,241.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591226538,2.0716,241.13,241.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591226734,6.34105716,241.16,241.08,8.36105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591226936,3.9008,241.21,241.1,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591227136,2.0714,241.15,241.1,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591227627,2.0714,241.15,241.09,8.41295716]
["bitfinex-derivatives","SOLF0:USTF0",1733591228029,2.0713,241.17,241.09,8.41295716]
["bitfinex-derivatives","SOLF0:USTF0",1733591228234,2.0713,241.17,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733591228430,2.0713,241.17,241.09,8.41295716]
["bitfinex-derivatives","SOLF0:USTF0",1733591229229,6.34105716,241.19,241.09,8.41295716]
["bitfinex-derivatives","SOLF0:USTF0",1733591229435,2.0713,241.16,241.09,8.41295716]
["bitfinex-derivatives","SOLF0:USTF0",1733591229633,6.34105716,241.19,241.09,8.41295716]
["bitfinex-derivatives","SOLF0:USTF0",1733591229833,6.34105716,241.17,241.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591230029,2.0715,241.14,241.08,8.36105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591230639,2.0715,241.14,241.08,10.43305716]
["bitfinex-derivatives","SOLF0:USTF0",1733591233843,10.24185716,241.21,241.12,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591234145,10.24185716,241.21,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591234444,2.0711,241.19,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591235734,2.0706,241.24,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733591235937,6.34105716,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733591236840,8.41175716,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733591237038,8.41175716,241.23,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733591237241,6.34105716,241.21,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733591239252,2.071,241.2,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591239846,6.34105716,241.21,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591240057,6.34105716,241.17,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591240253,6.34105716,241.15,241.03,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733591240453,8.41245716,241.15,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733591240754,6.34105716,241.15,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733591241748,2.0715,241.14,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733591244158,3.9797,241.2,241.08,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591244551,3.9797,241.2,241.1,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591244755,2.0711,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733591246656,6.34105716,241.22,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733591247658,8.41195716,241.22,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733591249363,8.41195716,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733591250154,8.41195716,241.22,241.12,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591250355,8.41195716,241.22,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733591250662,8.41205716,241.2,241.12,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591250862,8.41205716,241.2,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591251565,6.34105716,241.2,241.12,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591251762,2.0708,241.22,241.12,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591251763,8.41185716,241.22,241.12,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591252465,8.41185716,241.22,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733591253066,2.0711,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591253367,2.0711,241.19,241.11,8.36105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591253966,2.0709,241.21,241.13,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591254164,3.9978,241.32,241.15,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591254371,6.34105716,241.28,241.19,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591255063,3.9978,241.32,241.23,6.34105716]
["bitfinex-derivatives","SOLF0:USTF0",1733591255265,10.33885716,241.32,241.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591255569,12.40875716,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733591255866,12.40875716,241.32,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591256768,3.9978,241.32,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591256967,2.07,241.31,241.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591257463,3.9978,241.32,241.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591257464,9.89518673,241.29,241.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591258063,2.0703,241.28,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591259666,2.0703,241.28,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733591259869,2.0704,241.27,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591260065,9.89518673,241.29,241.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591260367,2.071,241.2,241.06,11.91518673]
["bitfinex-derivatives","SOLF0:USTF0",1733591260566,13.89298673,241.32,241.06,11.91518673]
["bitfinex-derivatives","SOLF0:USTF0",1733591260567,9.89518673,241.22,241.06,11.91518673]
["bitfinex-derivatives","SOLF0:USTF0",1733591260768,2.5262,241.21,241.06,11.91518673]
["bitfinex-derivatives","SOLF0:USTF0",1733591261169,2.0712,241.18,241.11,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733591261365,2.0712,241.18,241.11,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733591261671,2.0712,241.17,241.11,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733591262171,2.5262,241.21,241.11,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733591262763,2.5262,241.21,241.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591263262,2.0713,241.16,241.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591263973,2.5262,241.21,240.98,2.69569596]
["bitfinex-derivatives","SOLF0:USTF0",1733591264170,2.0716,241.12,240.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591264366,2.0716,241.12,241.01,9.89518673]
["bitfinex-derivatives","SOLF0:USTF0",1733591265074,2.0718,241.11,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733591265269,2.0718,241.11,241.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591265473,11.91518673,241.18,241.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591265964,11.91518673,241.18,241.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591268677,2.0714,241.15,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733591269373,2.0713,241.16,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733591269770,2.5262,241.21,241.06,11.91518673]
["bitfinex-derivatives","SOLF0:USTF0",1733591270077,2.5262,241.21,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733591270476,2.5262,241.21,241.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591270675,2.0711,241.18,241.12,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733591270974,2.5262,241.21,241.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591271373,2.0712,241.17,241.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591272075,9.89518673,241.19,241.03,9.89518673]
["bitfinex-derivatives","SOLF0:USTF0",1733591272268,9.89518673,241.19,241.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591273079,2.0713,241.17,241.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591274078,9.89518673,241.19,241.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591274079,2.0713,241.16,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733591274383,2.0713,241.16,241.1,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733591274879,2.0713,241.16,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733591275270,2.0712,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733591275470,2.5262,241.21,241.11,9.89518673]
["bitfinex-derivatives","SOLF0:USTF0",1733591276074,2.5262,241.21,241.08,11.91518673]
["bitfinex-derivatives","SOLF0:USTF0",1733591276280,2.5262,241.21,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733591276281,4.5971,241.21,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733591277779,4.5971,241.21,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591278579,10.93554288,241.21,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591278779,8.40924288,241.23,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733591278976,2.0708,241.23,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733591279785,2.0708,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733591282884,2.0708,241.23,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733591283888,2.0706,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591286185,2.0706,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591290088,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591291291,2.0707,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591293688,2.0709,241.22,241.17,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733591294491,6.33844288,241.2,241.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591295286,6.33844288,241.18,241.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591295585,6.33844288,241.16,241.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591296291,2.02,241.24,241.11,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591296490,6.33844288,241.21,241.13,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591296988,6.33844288,241.21,241.11,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591297693,2.0712,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733591297896,6.33844288,241.19,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733591298291,2.0713,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733591298600,6.33844288,241.17,241.09,8.35844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591299697,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733591300097,6.33844288,241.17,241.09,8.35844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591300300,2.0715,241.14,241.09,10.43024288]
["bitfinex-derivatives","SOLF0:USTF0",1733591300804,6.33844288,241.15,240.93,8.2320065]
["bitfinex-derivatives","SOLF0:USTF0",1733591300991,2.02,241.17,241.03,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591300992,2.0718,241.1,241.03,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591301194,2.0718,241.1,240.98,3.05679256]
["bitfinex-derivatives","SOLF0:USTF0",1733591301195,6.33844288,241.15,241.07,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591301495,6.33844288,241.15,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733591302595,2.0715,241.14,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733591304897,4.1409,241.27,241.09,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591305097,2.0712,241.18,241.11,8.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1733591305494,2.0712,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733591305698,2.0712,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733591306101,6.33844288,241.18,241.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591306300,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733591306501,2.02,241.21,241.1,8.35844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591306702,2.071,241.2,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591307004,8.35844288,241.21,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591307602,2.071,241.19,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591310198,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733591310503,6.33844288,241.23,241.14,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591311505,6.33844288,241.23,241.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591311707,6.33844288,241.23,241.14,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591312111,4.0532,241.26,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591312305,12.41164288,241.26,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591312503,2.0707,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591312904,12.41164288,241.26,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591313708,2.0707,241.23,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591314914,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591315510,2.0708,241.22,241.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591315511,2.0708,241.22,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733591315811,2.0708,241.22,241.17,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591316207,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591316513,2.0707,241.23,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591317108,2.0708,241.22,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591317407,2.0708,241.22,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733591318004,6.33844288,241.22,241.08,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733591318218,6.33844288,241.22,241.13,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591319712,2.0711,241.19,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591321008,2.0711,241.19,241.13,8.40994288]
["bitfinex-derivatives","SOLF0:USTF0",1733591322909,2.0711,241.19,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733591325614,6.33844288,241.2,241.08,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733591325820,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733591326021,6.33844288,241.16,241.0,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733591326325,8.35844288,241.16,241.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591326518,8.35844288,241.16,241.06,69.01603055]
["bitfinex-derivatives","SOLF0:USTF0",1733591327022,2.0718,241.11,241.06,69.01603055]
["bitfinex-derivatives","SOLF0:USTF0",1733591327917,2.0716,241.13,241.08,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591328115,2.02,241.25,241.12,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591328319,6.33844288,241.23,241.14,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591329015,2.0709,241.21,241.14,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591329223,6.33844288,241.23,241.14,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591329513,2.0709,241.22,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733591331023,2.0707,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591331516,4.0532,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591331821,2.0705,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591332816,10.39164288,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733591333213,6.33844288,241.24,241.16,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591333419,2.071,241.2,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733591333714,2.071,241.2,241.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591333920,2.071,241.2,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733591334312,2.0711,241.19,241.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591334516,6.33844288,241.22,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733591334913,8.35844288,241.22,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733591335113,2.0712,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733591335915,2.0712,241.18,241.12,8.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1733591337119,6.33844288,241.2,241.06,62.67758767]
["bitfinex-derivatives","SOLF0:USTF0",1733591337313,6.33844288,241.18,241.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733591337519,6.33844288,241.16,241.08,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591338617,2.0716,241.13,241.08,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591340219,6.33844288,241.16,241.06,71.03603055]
["bitfinex-derivatives","SOLF0:USTF0",1733591340422,6.33844288,241.14,241.06,71.03603055]
["bitfinex-derivatives","SOLF0:USTF0",1733591340625,6.33844288,241.14,241.06,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591341525,2.0718,241.11,241.06,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591342217,2.0716,241.12,241.06,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591342420,1.279,241.15,241.06,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591342821,2.0716,241.13,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733591343423,2.0716,241.13,241.08,8.41034288]
["bitfinex-derivatives","SOLF0:USTF0",1733591344026,2.0716,241.13,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733591344229,2.0717,241.12,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733591345030,2.0718,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733591345226,2.0718,241.1,241.05,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591345727,2.0717,241.12,241.05,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591346129,1.279,241.15,241.07,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591346332,2.0717,241.11,241.07,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591346933,2.0717,241.11,241.07,8.41044288]
["bitfinex-derivatives","SOLF0:USTF0",1733591347430,2.0718,241.1,241.07,8.41044288]
["bitfinex-derivatives","SOLF0:USTF0",1733591349333,2.0718,241.1,241.05,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591349534,2.0718,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733591349835,2.0718,241.1,241.05,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591350330,2.0718,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733591350736,6.33844288,241.14,241.05,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591351233,2.0719,241.09,241.05,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591351428,2.0719,241.09,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733591351636,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733591351837,2.0719,241.09,241.06,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591352135,2.0718,241.1,241.08,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591352429,1.279,241.15,241.08,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591353333,2.0716,241.13,241.1,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591353840,33.45632023,241.2,241.12,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591354140,6.33844288,241.25,241.15,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591354335,6.33844288,241.21,241.01,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733591354639,6.33844288,241.19,241.11,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591354836,2.0712,241.17,241.09,8.41034288]
["bitfinex-derivatives","SOLF0:USTF0",1733591355038,6.33844288,241.19,241.09,8.41034288]
["bitfinex-derivatives","SOLF0:USTF0",1733591355238,6.33844288,241.19,240.99,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733591355239,6.33844288,241.17,240.99,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733591355739,9.01684288,241.18,241.08,8.41044288]
["bitfinex-derivatives","SOLF0:USTF0",1733591356135,2.0716,241.13,241.1,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591356340,2.6784,241.18,241.12,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591356738,2.6784,241.18,241.1,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591356935,9.01684288,241.18,241.1,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591357536,2.0715,241.14,241.1,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591357840,9.01684288,241.18,241.1,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591358238,6.33844288,241.16,240.97,62.79046746]
["bitfinex-derivatives","SOLF0:USTF0",1733591358535,2.6784,241.18,241.04,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591358536,6.33844288,241.14,241.04,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591358742,6.33844288,241.14,241.06,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591359038,1.3232,241.17,241.06,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591359039,6.33844288,241.16,241.06,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591359241,6.33844288,241.16,241.06,8.41054288]
["bitfinex-derivatives","SOLF0:USTF0",1733591359833,6.33844288,241.16,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733591360036,6.33844288,241.16,241.07,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591360640,6.33844288,241.16,241.07,8.41054288]
["bitfinex-derivatives","SOLF0:USTF0",1733591361037,6.33844288,241.16,241.07,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591361238,2.0717,241.11,241.07,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591361438,6.33844288,241.16,241.07,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591361638,2.0715,241.14,241.07,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591361839,6.33844288,241.16,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733591362035,6.33844288,241.16,241.06,8.41054288]
["bitfinex-derivatives","SOLF0:USTF0",1733591362441,2.0718,241.11,241.06,8.41054288]
["bitfinex-derivatives","SOLF0:USTF0",1733591364845,6.33844288,241.16,241.06,8.41054288]
["bitfinex-derivatives","SOLF0:USTF0",1733591365046,2.0718,241.1,241.06,8.41054288]
["bitfinex-derivatives","SOLF0:USTF0",1733591368448,2.0718,241.1,240.97,65.52946746]
["bitfinex-derivatives","SOLF0:USTF0",1733591368449,2.072,241.09,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733591368649,2.072,241.09,241.04,8.41074288]
["bitfinex-derivatives","SOLF0:USTF0",1733591368850,2.072,241.09,241.04,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591369747,2.072,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733591370154,2.072,241.09,241.04,8.41074288]
["bitfinex-derivatives","SOLF0:USTF0",1733591370653,2.072,241.08,241.04,8.41074288]
["bitfinex-derivatives","SOLF0:USTF0",1733591372252,2.072,241.08,241.04,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591374558,6.33844288,241.12,240.97,65.52946746]
["bitfinex-derivatives","SOLF0:USTF0",1733591374751,6.33844288,241.12,241.03,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591375147,6.33844288,241.12,241.02,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591376154,6.33844288,241.1,240.97,65.52946746]
["bitfinex-derivatives","SOLF0:USTF0",1733591376455,2.0724,241.04,241.0,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591376758,2.0724,241.04,240.97,65.52946746]
["bitfinex-derivatives","SOLF0:USTF0",1733591376759,6.33844288,241.08,240.97,62.79046746]
["bitfinex-derivatives","SOLF0:USTF0",1733591376956,6.33844288,241.06,240.97,71.20181034]
["bitfinex-derivatives","SOLF0:USTF0",1733591378154,6.33844288,241.06,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733591378553,6.33844288,241.06,240.98,8.41124288]
["bitfinex-derivatives","SOLF0:USTF0",1733591379757,2.0724,241.03,240.98,8.41124288]
["bitfinex-derivatives","SOLF0:USTF0",1733591380257,2.0724,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733591381550,6.33844288,241.06,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733591381761,1.3232,241.17,240.98,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591381961,6.33844288,241.08,240.98,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591382351,2.0721,241.07,241.0,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591382860,2.0721,241.07,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733591384661,2.0722,241.06,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733591385857,1.3232,241.17,241.02,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591386062,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733591387563,2.0718,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733591387864,6.33844288,241.12,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733591388660,2.0719,241.09,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733591390963,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733591392965,2.072,241.08,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733591395463,2.072,241.08,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733591400066,2.0721,241.07,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733591401365,2.0721,241.07,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733591405175,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733591407069,2.6784,241.18,241.08,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591407270,6.33844288,241.21,241.12,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591407469,6.33844288,241.23,241.14,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591407872,1.3296,241.28,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591408072,6.33844288,241.26,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591408474,1.3296,241.28,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591408675,7.66804288,241.28,241.2,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591408870,2.0705,241.25,241.2,8.40934288]
["bitfinex-derivatives","SOLF0:USTF0",1733591409070,547.47187686,241.3,241.22,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591409574,2.0703,241.28,241.22,8.40914288]
["bitfinex-derivatives","SOLF0:USTF0",1733591409774,2.0703,241.28,241.22,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591410784,2.0703,241.28,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733591411088,2.0702,241.29,241.24,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591411984,2.0702,241.29,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733591412284,2.0704,241.27,241.22,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591412581,6.33844288,241.28,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591412981,6.33844288,241.28,241.2,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591413486,6.33844288,241.26,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591413683,6.33844288,241.26,241.08,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733591413883,6.33844288,241.26,241.17,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591414790,2.0707,241.23,241.17,8.40964288]
["bitfinex-derivatives","SOLF0:USTF0",1733591417990,2.0707,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733591418186,2.0707,241.23,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591419781,2.0707,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733591419984,2.0707,241.23,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591420489,2.0707,241.23,241.18,8.40954288]
["bitfinex-derivatives","SOLF0:USTF0",1733591422584,6.33844288,241.28,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591422783,2.0706,241.25,241.2,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591424289,2.0706,241.24,241.2,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591426091,6.33844288,241.28,241.08,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733591426292,6.33844288,241.25,241.17,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591427883,6.33844288,241.22,241.08,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733591428188,6.33844288,241.22,241.13,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591428390,2.0711,241.19,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733591428597,6.33844288,241.2,241.08,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1733591428793,2.0716,241.13,241.09,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591429089,2.0716,241.13,240.91,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733591429090,6.33844288,241.16,241.07,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591429592,6.33844288,241.16,241.09,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591430480,2.0716,241.13,241.09,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591438190,2.0714,241.15,241.11,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591438490,6.33844288,241.25,241.13,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591438799,6.33844288,241.25,241.16,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591439002,2.0709,241.21,241.16,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591439698,2.0709,241.21,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591439899,6.33844288,241.27,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591440195,2.071,241.2,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591440593,2.0706,241.25,241.18,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591440794,6.33844288,241.27,241.18,8.40954288]
["bitfinex-derivatives","SOLF0:USTF0",1733591441397,2.0708,241.22,241.18,8.40954288]
["bitfinex-derivatives","SOLF0:USTF0",1733591441894,1.3337,241.28,241.2,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591442094,1.3337,241.28,241.23,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591442499,2.0704,241.27,241.23,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591444102,1.3337,241.28,241.23,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591444294,1.3132,241.29,241.25,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591444496,547.47187686,241.3,241.25,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591444695,514.50556,241.3,241.29,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591445293,514.50556,241.3,241.29,8.40864288]
["bitfinex-derivatives","SOLF0:USTF0",1733591446098,514.50556,241.3,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733591446300,514.50556,241.3,241.27,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591447101,2.0702,241.29,241.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1733591447299,514.50556,241.3,241.23,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591447801,2.0704,241.26,241.23,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591448404,2.0704,241.26,241.21,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591449197,2.0703,241.28,241.21,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591449602,2.0703,241.28,241.23,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591450107,516.57576,241.3,241.25,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591450797,514.50556,241.3,241.21,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591451808,2.0703,241.29,241.21,8.40934288]
["bitfinex-derivatives","SOLF0:USTF0",1733591452811,514.50556,241.3,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733591452812,2.0703,241.28,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733591453313,2.0703,241.28,241.21,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591453614,514.50556,241.3,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733591453615,2.0704,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733591453809,514.50556,241.3,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733591454404,514.50556,241.3,241.21,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591454405,2.0702,241.29,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733591454818,514.50556,241.3,241.23,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591455212,514.50556,241.3,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733591457708,514.50556,241.3,241.23,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591458517,514.50556,241.3,241.1,6.41075184]
["bitfinex-derivatives","SOLF0:USTF0",1733591458713,2.0702,241.29,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733591458918,2.0702,241.29,241.22,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591459610,2.0702,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733591460014,514.50556,241.3,241.24,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591460215,514.50556,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733591461414,516.57566,241.3,241.24,8.40894288]
["bitfinex-derivatives","SOLF0:USTF0",1733591462222,2.0702,241.29,241.24,8.40894288]
["bitfinex-derivatives","SOLF0:USTF0",1733591462623,2.0702,241.29,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733591462918,514.50556,241.3,241.22,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591463120,516.57566,241.3,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733591463518,516.57566,241.3,241.24,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591463715,2.0703,241.28,241.22,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591464716,2.0703,241.28,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733591465321,2.0703,241.28,241.09,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733591465322,2.0702,241.29,241.24,8.40904288]
["bitfinex-derivatives","SOLF0:USTF0",1733591465822,514.50556,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733591466423,514.50556,241.3,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733591467019,514.50556,241.3,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733591467621,508.31386,241.3,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733591468723,384.03951932,241.3,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733591469724,384.03951932,241.3,241.29,8.40864288]
["bitfinex-derivatives","SOLF0:USTF0",1733591471026,259.76517864,241.3,241.29,8.40864288]
["bitfinex-derivatives","SOLF0:USTF0",1733591478818,259.76517864,241.3,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733591479024,259.76517864,241.3,241.29,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591479224,259.76517864,241.3,241.27,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591480922,259.76517864,241.3,241.29,6.33844288]
["bitfinex-derivatives","SOLF0:USTF0",1733591481728,259.76517864,241.3,241.29,8.40864288]
["bitfinex-derivatives","SOLF0:USTF0",1733591483929,259.76517864,241.3,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733591484132,259.76517864,241.3,241.29,8.40864288]
["bitfinex-derivatives","SOLF0:USTF0",1733591484526,259.76517864,241.3,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733591484728,259.76517864,241.3,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733591485030,259.76517864,241.3,241.23,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591485434,1.2928,241.29,241.23,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591486027,1.2928,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733591486227,1.2812,241.28,241.17,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591486838,1.2812,241.28,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733591487033,1.2812,241.28,241.17,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591488040,2.0704,241.27,241.17,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591488228,1.2812,241.28,241.09,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733591488433,1.2812,241.28,241.13,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591488837,2.0705,241.26,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733591489146,2.0705,241.26,241.13,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591490138,9.89111238,241.27,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733591490334,9.89111238,241.27,241.1,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591490335,1.3186,241.25,241.1,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591490534,9.89111238,241.24,241.08,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591491141,2.0709,241.21,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591492336,9.89111238,241.24,241.08,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591493246,2.071,241.2,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733591493434,2.071,241.2,241.08,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591493435,1.2851,241.19,241.14,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591493636,1.2851,241.19,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733591494237,1.3186,241.25,241.17,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591494441,1.3186,241.25,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733591495746,1.2851,241.27,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733591498641,1.2851,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733591498852,1.2851,241.27,241.21,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591499545,1.2851,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733591499753,1.2851,241.27,241.18,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591500445,3.3555,241.27,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591501751,3.3555,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733591502147,3.3555,241.27,241.18,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591503751,3.3555,241.27,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733591504547,1.2851,241.27,241.21,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591504848,259.76517864,241.3,241.25,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591505049,259.76517864,241.3,241.28,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591505243,259.76517864,241.3,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733591505851,259.76517864,241.3,241.28,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591506452,259.76517864,241.3,241.28,11.96131238]
["bitfinex-derivatives","SOLF0:USTF0",1733591507351,259.76517864,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733591508344,259.76517864,241.3,241.24,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591508345,259.76517864,241.3,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733591510953,259.76517864,241.3,241.21,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591511254,259.76517864,241.3,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733591514653,261.83527864,241.3,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733591516149,259.76517864,241.3,241.12,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733591516554,1.2619,241.29,241.18,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591516958,1.2619,241.29,241.22,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591517358,259.76517864,241.3,241.25,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591517554,259.76517864,241.3,241.29,11.96131238]
["bitfinex-derivatives","SOLF0:USTF0",1733591521958,255.63737864,241.3,241.29,11.96131238]
["bitfinex-derivatives","SOLF0:USTF0",1733591522366,131.36819094,241.3,241.29,21.85242476]
["bitfinex-derivatives","SOLF0:USTF0",1733591522764,131.36819094,241.3,241.29,11.96131238]
["bitfinex-derivatives","SOLF0:USTF0",1733591523866,131.36819094,241.3,241.29,21.85242476]
["bitfinex-derivatives","SOLF0:USTF0",1733591524370,1.2552,241.5,241.29,20.81781973]
["bitfinex-derivatives","SOLF0:USTF0",1733591524563,1.2552,241.5,241.38,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591524760,1.2552,241.5,241.23,5.92428038]
["bitfinex-derivatives","SOLF0:USTF0",1733591524960,9.89111238,241.48,241.33,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591525762,2.0691,241.42,241.33,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591525963,2.5382,241.41,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591526561,4.6074,241.41,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591526774,2.5382,241.41,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591527274,1.3478,241.4,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591527976,2.0,241.39,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591528177,2.0,241.39,241.27,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591528678,11.89111238,241.39,241.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1733591528876,11.89111238,241.39,241.23,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591529981,2.07,241.32,241.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591530185,4.6201,241.31,241.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591530689,1.3577,241.3,241.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591532384,1.3577,241.3,241.18,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591532579,1.3577,241.3,241.18,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591532580,3.4278,241.3,241.18,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591534688,1.3577,241.3,241.21,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591534895,1.3577,241.3,241.24,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591535586,1.3232,241.31,241.24,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591535787,2.0,241.35,241.24,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591535987,5.9232,241.38,241.24,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591536385,2.0696,241.36,241.24,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591536587,5.9232,241.38,241.24,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591536792,2.0699,241.32,241.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591537490,2.0701,241.3,241.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591538287,2.07,241.32,241.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591538482,3.9232,241.38,241.24,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591538684,2.0,241.37,241.24,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591538891,3.9232,241.38,241.27,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591539088,3.9232,241.38,241.2,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591539089,3.9232,241.38,241.3,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591539292,2.6304,241.38,241.3,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591541793,2.6304,241.38,241.3,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591541994,2.6304,241.38,241.27,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591542294,2.6304,241.38,241.27,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591543394,2.0695,241.37,241.27,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591544295,2.6304,241.38,241.27,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591545600,4.6998,241.38,241.27,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591546305,2.6304,241.38,241.3,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591546602,1.324,241.38,241.3,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591548200,1.324,241.38,241.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591548201,1.324,241.38,241.29,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591550303,2.0,241.43,241.32,9.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591550506,4.069,241.43,241.32,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591551306,2.0691,241.42,241.32,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591551906,2.0692,241.41,241.32,11.89111238]
["bitfinex-derivatives","SOLF0:USTF0",1733591555908,2.0692,241.41,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591556504,2.0,241.43,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591557103,2.0693,241.39,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591560912,2.0,241.43,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591561110,2.0694,241.38,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591562207,2.0,241.43,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591562412,9.89111238,241.38,241.16,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1733591562609,6.33328272,241.32,241.22,6.33328272]
["bitfinex-derivatives","SOLF0:USTF0",1733591563116,2.6149,241.31,241.22,6.33328272]
["bitfinex-derivatives","SOLF0:USTF0",1733591563610,2.0701,241.3,241.22,6.33328272]
["bitfinex-derivatives","SOLF0:USTF0",1733591563815,2.0701,241.3,241.24,6.33328272]
["bitfinex-derivatives","SOLF0:USTF0",1733591564619,2.0701,241.3,241.2,11.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591565116,2.6149,241.31,241.2,11.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591565412,2.0702,241.29,241.2,11.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591565615,2.6149,241.31,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591566615,2.0705,241.26,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591567421,2.0707,241.23,241.14,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591567621,2.0,241.27,241.14,11.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591567918,2.0,241.27,241.11,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591568124,3.3023,241.27,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591568421,3.3023,241.27,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591568622,3.3023,241.27,241.14,11.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591569119,3.3023,241.27,241.17,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591569120,1.3023,241.27,241.17,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591569426,2.0,241.3,241.17,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591569616,2.0703,241.28,241.17,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591569816,2.6149,241.31,241.2,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591570018,2.6149,241.31,241.2,11.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591570414,2.6149,241.31,241.23,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591571117,4.6849,241.31,241.23,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591573118,4.6849,241.31,241.2,11.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591573521,2.0706,241.25,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591574027,2.0,241.3,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591574627,2.0704,241.26,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591575323,2.0,241.3,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591575524,2.0,241.3,241.16,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591575716,9.89519494,241.29,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591576418,2.0708,241.22,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591577031,2.0,241.25,241.04,5.37277935]
["bitfinex-derivatives","SOLF0:USTF0",1733591577230,2.0,241.25,241.08,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591577427,2.0,241.25,241.05,3.0364768]
["bitfinex-derivatives","SOLF0:USTF0",1733591577428,9.89519494,241.23,241.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591577623,9.89519494,241.23,241.07,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591578124,2.0712,241.17,241.07,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591578321,11.89519494,241.23,241.07,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591578525,2.0,241.23,241.1,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591578716,2.0,241.23,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591579228,2.0708,241.22,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591579617,2.0708,241.22,241.13,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591582527,2.0707,241.23,241.13,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591584132,2.0,241.25,241.13,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591584932,2.071,241.2,241.13,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591585434,2.071,241.2,241.1,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591585630,2.0711,241.19,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591586135,11.89519494,241.2,241.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591586430,2.0716,241.13,241.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591589829,1.3188,241.18,241.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591590036,1.3188,241.18,241.06,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591590233,1.3188,241.18,241.09,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591590435,1.3164,241.19,241.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591590647,1.3164,241.19,241.12,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591591431,1.3164,241.19,241.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591591633,1.3164,241.19,241.1,11.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591591943,3.3874,241.19,241.1,11.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591592238,1.3164,241.19,241.07,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591592426,2.0715,241.15,241.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591593032,2.0715,241.15,241.07,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591593229,2.0715,241.14,241.07,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591598341,2.0716,241.13,241.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591599640,2.0715,241.14,241.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591600039,4.5998,241.18,241.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591601245,2.0714,241.15,241.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591604442,4.5998,241.18,241.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591604648,2.5998,241.18,241.07,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591604848,1.2699,241.18,241.1,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591605045,1.2699,241.18,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591607243,1.3164,241.19,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591607547,1.3635,241.24,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591607748,3.3635,241.24,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591608047,1.3635,241.24,241.13,9.89519494]
["bitfinex-derivatives","SOLF0:USTF0",1733591613467,1.3635,241.24,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591615863,3.4341,241.24,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591616664,3.4341,241.24,241.18,6.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591617363,2.0706,241.24,241.18,6.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591617660,2.0704,241.27,241.22,6.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591617855,1.2652,241.29,241.24,6.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591618054,1.3253,241.3,241.24,6.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591618055,2.0702,241.3,241.24,6.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591619157,2.07,241.31,241.24,6.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591619963,2.07,241.31,241.24,8.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591620360,2.0701,241.3,241.24,8.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591621465,2.07,241.31,241.24,8.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591621662,6.33618833,241.33,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591621956,6.33618833,241.33,241.24,8.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591622163,2.0701,241.31,241.24,8.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591622564,2.0697,241.35,241.28,6.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591622861,2.5399,241.36,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591623065,1.3356,241.37,241.32,6.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591623259,6.33618833,241.41,241.32,8.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591623260,45.73080525,241.39,241.32,8.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591623463,43.66140525,241.39,241.32,8.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591623954,45.73070525,241.39,241.32,8.33618833]
["bitfinex-derivatives","SOLF0:USTF0",1733591624566,43.66140525,241.39,241.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591624762,43.66140525,241.39,241.29,9.88843322]
["bitfinex-derivatives","SOLF0:USTF0",1733591624961,1.3668,241.38,241.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591625163,2.0,241.37,241.14,4.33450826]
["bitfinex-derivatives","SOLF0:USTF0",1733591625362,2.0,241.37,241.2,9.88843322]
["bitfinex-derivatives","SOLF0:USTF0",1733591625363,2.0702,241.29,241.2,9.88843322]
["bitfinex-derivatives","SOLF0:USTF0",1733591625563,2.0702,241.29,241.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591626162,9.88843322,241.35,241.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591626163,2.0703,241.28,241.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591626761,2.0705,241.26,241.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591626967,2.0705,241.26,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591628360,2.0,241.32,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591628668,2.0703,241.28,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591630570,2.0699,241.32,241.21,9.88843322]
["bitfinex-derivatives","SOLF0:USTF0",1733591631070,2.7312,241.34,241.24,9.88843322]
["bitfinex-derivatives","SOLF0:USTF0",1733591631267,4.801,241.34,241.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591632266,1.3701,241.34,241.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591633268,1.3668,241.38,241.3,9.88843322]
["bitfinex-derivatives","SOLF0:USTF0",1733591633472,1.3668,241.38,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591635781,2.0696,241.36,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591635969,1.323,241.37,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591636172,1.323,241.37,241.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591637174,2.0699,241.33,241.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591637672,2.0,241.35,241.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591637873,2.07,241.31,241.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591639474,2.07,241.31,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591639675,2.0,241.35,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591639873,2.0701,241.3,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591648280,2.0699,241.33,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591648479,8.40311538,241.33,241.24,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591649077,2.07,241.31,241.24,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591650585,2.0701,241.3,241.24,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591651479,2.07,241.31,241.24,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591653186,6.33321538,241.31,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591653391,6.33321538,241.29,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591653692,1.2729,241.28,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591654093,2.0704,241.27,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591654290,1.2729,241.28,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591655793,3.3432,241.28,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591656987,2.0704,241.27,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591659690,2.0704,241.26,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591660590,2.0704,241.27,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591660991,2.0704,241.27,241.21,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591661393,2.0705,241.26,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591662795,2.0705,241.26,241.2,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591663790,2.0704,241.27,241.2,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591671107,2.0704,241.27,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591671306,2.0704,241.26,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591671704,2.0704,241.26,241.19,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591671903,2.0704,241.26,241.19,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591672510,2.0707,241.23,241.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591672907,6.33321538,241.27,241.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591674508,6.33321538,241.27,241.18,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591674913,2.0707,241.24,241.18,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591677318,2.0707,241.23,241.18,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591681819,6.33321538,241.26,241.18,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591682012,2.0708,241.22,241.18,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591683214,2.0708,241.22,241.16,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591683419,2.0709,241.21,241.16,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591685916,6.33321538,241.2,241.12,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591686313,6.33321538,241.22,241.14,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591686721,2.0712,241.18,241.14,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591690526,2.0712,241.18,241.12,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591692132,6.33321538,241.18,241.03,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733591692323,2.0,241.22,241.03,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733591692324,6.33321538,241.16,241.07,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591692524,2.0,241.22,241.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591692525,6.33321538,241.14,241.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591692923,6.33321538,241.14,241.06,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591693726,2.0717,241.12,241.06,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591694627,2.0717,241.12,240.96,42.36975461]
["bitfinex-derivatives","SOLF0:USTF0",1733591694628,2.0,241.12,241.02,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591694828,8.33321538,241.12,241.04,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591695123,8.33321538,241.12,241.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591695325,8.33321538,241.12,241.03,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591695723,6.33321538,241.1,241.03,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591696527,2.072,241.08,241.01,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591696927,2.0721,241.07,241.01,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591697128,6.33321538,241.06,240.81,8.78695944]
["bitfinex-derivatives","SOLF0:USTF0",1733591697327,6.33321538,241.06,240.97,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591698035,2.0724,241.03,240.97,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591698227,6.33321538,241.04,240.91,39.99653994]
["bitfinex-derivatives","SOLF0:USTF0",1733591698433,6.33321538,241.02,240.94,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591699033,6.33321538,240.98,240.77,4.0881057]
["bitfinex-derivatives","SOLF0:USTF0",1733591699234,6.33321538,240.96,240.88,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591699436,6.33321538,240.96,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591699830,2.0731,240.95,240.88,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591700233,2.0,241.02,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591700431,2.0,241.02,240.88,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591700432,2.0731,240.95,240.88,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591700730,2.0731,240.95,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591700731,6.33321538,240.94,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591700930,6.33321538,240.94,240.86,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591701433,2.0733,240.93,240.86,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591703330,6.33321538,240.88,240.76,1.03783754]
["bitfinex-derivatives","SOLF0:USTF0",1733591703540,6.33321538,240.86,240.78,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591704230,2.0,240.89,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591704434,6.33321538,240.87,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591704633,6.33321538,240.87,240.78,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591705034,6.33321538,240.85,240.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591705224,5.229,240.92,240.82,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591705428,6.33321538,240.91,240.82,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591705830,6.33321538,240.91,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591706025,6.33321538,240.91,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591706232,7.3024,240.92,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591706437,13.63561538,240.92,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591707741,6.33321538,240.9,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591708531,8.40681538,240.9,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591709230,5.229,240.92,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591709231,13.63561538,240.92,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591710332,2.0734,240.91,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591711835,6.33321538,240.9,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591713236,5.229,240.92,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591713237,3.4552,240.92,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591713632,1.694,241.07,240.89,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591713832,2.0729,240.97,240.89,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591714039,5.4259,241.06,240.89,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591714040,2.0,241.01,240.89,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591714233,3.4259,241.06,240.91,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591714234,6.33321538,240.99,240.91,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591714640,8.40601538,240.99,240.91,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591715735,2.0728,240.98,240.89,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591715939,6.33321538,240.97,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591716141,6.33321538,240.96,240.88,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591716341,6.33321538,240.96,240.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591717240,2.0728,240.99,240.9,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591717538,6.33321538,240.98,240.9,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591718340,2.0727,241.01,240.92,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591718341,6.33321538,241.0,240.92,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591719135,6.33321538,241.0,240.81,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733591719136,6.33321538,240.94,240.86,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591719341,6.33321538,240.92,240.84,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591721141,2.0733,240.93,240.84,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591721445,2.0733,240.93,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591722940,8.40661538,240.92,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591723650,6.33321538,240.9,240.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591724239,8.40681538,240.9,240.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591725449,2.0736,240.89,240.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591726052,6.33321538,240.9,240.82,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591726255,2.0,240.93,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591726256,2.0738,240.87,240.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591726853,6.33321538,240.88,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591727053,2.0737,240.89,240.81,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591727451,2.0737,240.89,240.81,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591729257,2.0737,240.89,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591729854,2.0737,240.89,240.81,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591730357,8.40691538,240.89,240.81,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591730555,2.0738,240.88,240.81,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591730954,6.33321538,240.89,240.81,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591732457,6.33321538,240.89,240.81,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591732657,8.40681538,240.89,240.81,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591736164,2.0736,240.89,240.81,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591739062,2.0736,240.89,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591739266,2.0736,240.89,240.82,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591742262,2.0736,240.89,240.8,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591743572,2.0736,240.89,240.81,1.03977178]
["bitfinex-derivatives","SOLF0:USTF0",1733591743769,2.0736,240.89,240.8,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591743979,2.0736,240.89,240.81,1.03976528]
["bitfinex-derivatives","SOLF0:USTF0",1733591744269,2.0736,240.89,240.8,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591747671,2.0736,240.89,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591747982,2.0736,240.89,240.8,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591748772,2.0737,240.88,240.8,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591748970,8.40691538,240.88,240.8,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591751874,8.40671538,240.9,240.8,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591755573,2.0736,240.89,240.8,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591755880,6.33321538,240.88,240.8,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591756474,2.074,240.85,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591756868,6.33321538,240.86,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591757776,8.40711538,240.86,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591758974,8.40711538,240.86,240.77,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591759477,6.33321538,240.86,240.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591759673,2.074,240.85,240.77,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591760768,2.074,240.85,240.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591761372,6.33321538,240.86,240.71,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1733591761573,6.33321538,240.86,240.65,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733591761574,2.0743,240.81,240.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591761881,2.0743,240.81,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591764082,2.0743,240.81,240.74,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591766483,2.0741,240.83,240.76,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591767182,2.0741,240.83,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591767378,2.0741,240.83,240.77,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591767874,2.0742,240.82,240.75,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591768682,2.0743,240.81,240.75,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591769275,2.0744,240.8,240.75,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591769876,2.0745,240.79,240.73,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591771187,2.0746,240.78,240.73,8.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591772285,2.0746,240.78,240.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591772483,6.33321538,240.82,240.72,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591772683,6.33321538,240.76,240.63,62.50119752]
["bitfinex-derivatives","SOLF0:USTF0",1733591772891,2.0751,240.73,240.68,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591773388,6.33321538,240.76,240.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591773389,6.33321538,240.72,240.64,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591773688,2.075,240.73,240.66,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591773989,6.33321538,240.74,240.66,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591774582,2.0751,240.73,240.66,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591774990,3.3692,240.76,240.68,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591775386,5.444,240.76,240.68,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591775586,5.444,240.76,240.7,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591775587,3.3692,240.76,240.7,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591775891,6.33321538,240.74,240.63,64.50119752]
["bitfinex-derivatives","SOLF0:USTF0",1733591776084,6.33321538,240.74,240.66,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591776285,6.33321538,240.74,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591776992,2.0751,240.72,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591778289,6.33321538,240.75,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591779395,2.075,240.74,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591779590,6.33321538,240.75,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591780694,2.075,240.73,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591781391,2.0749,240.75,240.67,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591781590,1.6135,240.76,240.71,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591781790,1.6389,240.85,240.71,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591781791,8.33321538,240.8,240.71,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591781990,6.33321538,240.8,240.71,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591782595,6.33321538,240.82,240.73,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591782895,6.33321538,240.82,240.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591783691,2.0743,240.81,240.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591784292,3.2842,240.84,240.75,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591784488,11.69151538,240.84,240.75,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591785294,4.1456,240.99,240.77,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591785497,8.40701538,240.88,240.79,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591785695,6.33321538,240.88,240.79,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591785893,6.33321538,240.88,240.79,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591786291,1.98,240.9,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591786292,6.33321538,240.86,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591787194,6.33321538,240.84,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591790097,8.40741538,240.82,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591790297,8.40741538,240.82,240.74,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591790497,8.40741538,240.82,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591790897,2.0743,240.81,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591792103,6.33321538,240.8,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591792698,6.33321538,240.8,240.71,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591792893,6.33321538,240.8,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591793098,8.40771538,240.8,240.64,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733591793299,6.33321538,240.8,240.7,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591793501,6.33321538,240.8,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591794401,6.33321538,240.78,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591794600,6.33321538,240.76,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591794798,6.33321538,240.76,240.68,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591795006,8.40811538,240.74,240.63,62.50119752]
["bitfinex-derivatives","SOLF0:USTF0",1733591795202,6.33321538,240.74,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591795794,1.98,240.75,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591795795,6.33321538,240.72,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591796400,6.33321538,240.72,240.63,68.8344129]
["bitfinex-derivatives","SOLF0:USTF0",1733591796907,6.33321538,240.72,240.63,62.50119752]
["bitfinex-derivatives","SOLF0:USTF0",1733591798009,2.0753,240.69,240.63,62.50119752]
["bitfinex-derivatives","SOLF0:USTF0",1733591798711,2.0754,240.68,240.63,62.50119752]
["bitfinex-derivatives","SOLF0:USTF0",1733591798911,2.0754,240.68,240.61,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591799106,6.33321538,240.7,240.61,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591799311,2.0755,240.67,240.61,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591799507,6.33321538,240.68,240.5,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733591799709,6.33321538,240.66,240.51,3.01883209]
["bitfinex-derivatives","SOLF0:USTF0",1733591799909,6.33321538,240.66,240.57,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591800109,6.33321538,240.66,240.5,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733591800110,2.0757,240.65,240.5,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733591800310,6.33321538,240.64,240.55,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591800608,6.33321538,240.62,240.53,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591801011,1.98,240.64,240.55,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591801212,1.98,240.64,240.55,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591801511,1.98,240.64,240.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591801714,1.98,240.64,240.55,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591805313,6.33321538,240.61,240.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591805613,2.0761,240.6,240.52,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591806208,6.33321538,240.59,240.5,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591806414,2.0764,240.57,240.5,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591807010,8.40951538,240.59,240.5,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591807706,8.40951538,240.59,240.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591807905,8.40951538,240.59,240.51,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591808509,5.0589,240.68,240.53,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591808715,6.33321538,240.64,240.55,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591809216,2.0756,240.67,240.55,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591809517,2.0756,240.67,240.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591809518,5.0589,240.68,240.61,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591811814,5.0589,240.68,240.48,1.03890507]
["bitfinex-derivatives","SOLF0:USTF0",1733591812016,5.0589,240.68,240.61,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591812216,5.0589,240.68,240.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591817519,11.39211538,240.68,240.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591818221,2.0756,240.67,240.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733591818425,6.33321538,240.66,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591818620,6.33321538,240.66,240.56,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591818819,6.33321538,240.66,240.58,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591820328,6.33321538,240.63,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591820525,6.33321538,240.63,240.54,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591820726,2.076,240.62,240.54,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591820926,6.33321538,240.63,240.54,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591821519,2.076,240.62,240.54,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591822121,5.0589,240.68,240.58,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591822326,5.0589,240.68,240.58,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591822327,11.39211538,240.68,240.58,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591822929,6.33321538,240.66,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591823326,6.33321538,240.62,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591823724,5.0589,240.68,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591823725,6.33321538,240.64,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591824230,6.33321538,240.64,240.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591824723,6.33321538,240.62,240.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591825224,2.0761,240.61,240.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591825818,6.33321538,240.6,240.52,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591826022,6.33321538,240.6,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591826224,6.33321538,240.58,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591826421,8.40951538,240.58,240.47,47.06900539]
["bitfinex-derivatives","SOLF0:USTF0",1733591826626,6.33321538,240.58,240.47,47.06900539]
["bitfinex-derivatives","SOLF0:USTF0",1733591826829,1.98,240.6,240.35,2.70212592]
["bitfinex-derivatives","SOLF0:USTF0",1733591826830,6.33321538,240.54,240.45,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591827032,6.33321538,240.54,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591827230,6.33321538,240.52,240.36,1.03929454]
["bitfinex-derivatives","SOLF0:USTF0",1733591827533,6.33321538,240.52,240.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591827732,6.33321538,240.52,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591827933,6.33321538,240.52,240.42,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591828226,6.33321538,240.5,240.42,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591828632,6.33321538,240.5,240.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591829229,6.33321538,240.46,240.35,1.66284378]
["bitfinex-derivatives","SOLF0:USTF0",1733591829435,1.98,240.5,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591829629,5.0477,240.57,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591829630,6.33321538,240.51,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591829930,1.98,240.53,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591830130,6.33321538,240.52,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591830629,2.0769,240.51,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591830831,6.33321538,240.52,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591831428,2.0769,240.52,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591831628,6.33321538,240.52,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591832337,6.33321538,240.52,240.44,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591832531,1.98,240.53,240.44,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591832930,6.33321538,240.54,240.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591832931,8.40981538,240.54,240.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591833230,6.33321538,240.55,240.47,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591833432,6.33321538,240.53,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591833627,6.33321538,240.53,240.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591834131,6.33321538,240.55,240.47,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591839235,6.33321538,240.55,240.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591839429,6.33321538,240.55,240.46,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591840232,6.33321538,240.55,240.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591840440,6.33321538,240.55,240.46,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591842936,6.33321538,240.55,240.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591843137,8.41011538,240.51,240.34,4.08686975]
["bitfinex-derivatives","SOLF0:USTF0",1733591843339,6.33321538,240.51,240.4,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591843535,6.33321538,240.49,240.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591843932,6.33321538,240.49,240.4,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591845232,6.33321538,240.47,240.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591845436,6.33321538,240.47,240.38,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591845735,2.0773,240.46,240.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591845936,6.33321538,240.39,240.25,6.07039006]
["bitfinex-derivatives","SOLF0:USTF0",1733591846141,6.33321538,240.39,240.3,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591846832,6.33321538,240.39,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591847031,6.33321538,240.39,240.3,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591849436,8.41111538,240.39,240.3,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591849642,6.33321538,240.39,240.3,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591850342,6.33321538,240.39,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591850545,6.33321538,240.39,240.3,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591851741,2.0778,240.4,240.32,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591851941,2.0778,240.4,240.34,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591852142,8.41091538,240.42,240.33,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591852341,8.41091538,240.42,240.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591852547,2.0778,240.41,240.32,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591854942,6.33321538,240.42,240.21,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733591855142,2.0778,240.4,240.32,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591855349,8.41101538,240.4,240.32,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591856050,8.41101538,240.4,240.31,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591856651,1.98,240.43,240.31,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591856845,2.0778,240.41,240.31,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591857942,1.6797,240.45,240.35,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591858250,6.33321538,240.44,240.35,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591861246,6.33321538,240.44,240.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591861448,6.33321538,240.42,240.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591861745,6.33321538,240.42,240.33,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591862449,8.31321538,240.42,240.33,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591862751,6.33321538,240.44,240.35,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591862946,8.31321538,240.44,240.35,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591863145,6.33321538,240.42,240.33,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591865143,3.7572,240.45,240.35,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591865144,1.6797,240.45,240.35,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591865540,1.6797,240.45,240.37,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591867346,1.6519,240.47,240.39,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591867542,6.33321538,240.49,240.41,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591867845,6.33321538,240.49,240.41,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591868050,6.33321538,240.49,240.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591868253,6.33321538,240.47,240.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591868550,6.33321538,240.47,240.38,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591868759,2.0772,240.48,240.38,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591869046,8.41041538,240.48,240.38,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591870453,6.33321538,240.46,240.38,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591870642,2.0772,240.48,240.38,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591870848,6.33321538,240.47,240.38,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591871245,6.33321538,240.47,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591871449,6.33321538,240.47,240.39,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591871645,8.41051538,240.47,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591871950,8.41051538,240.47,240.38,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591873450,6.33321538,240.47,240.38,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591873651,6.33321538,240.47,240.4,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591874253,5.0006,240.5,240.4,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591874445,6.33321538,240.48,240.4,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591874648,13.41081538,240.5,240.4,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591875055,11.33381538,240.5,240.4,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591875453,11.33381538,240.5,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591875752,5.0006,240.5,240.42,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591876863,5.0006,240.5,240.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591876864,2.0767,240.53,240.44,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591877053,43.26,240.66,240.46,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591877054,1.98,240.57,240.46,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591877351,6.33321538,240.55,240.46,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591877656,2.0765,240.56,240.46,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591877859,1.98,240.57,240.48,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591878053,6.33321538,240.56,240.48,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591878253,6.33321538,240.56,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591878655,6.33321538,240.56,240.46,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591879356,6.33321538,240.56,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591879550,6.33321538,240.56,240.46,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591879758,1.98,240.57,240.46,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591880055,6.33321538,240.56,240.46,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591880657,2.0765,240.55,240.46,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591881050,6.33321538,240.56,240.46,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591881252,1.98,240.57,240.48,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591881459,6.33321538,240.59,240.5,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591881658,6.33321538,240.57,240.5,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591882450,6.33321538,240.55,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591882656,6.33321538,240.55,240.46,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591882858,6.33321538,240.53,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591883157,6.33321538,240.53,240.45,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591883553,6.33321538,240.53,240.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591883752,6.33321538,240.53,240.43,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591883955,6.33321538,240.53,240.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1733591884156,6.33321538,240.53,240.43,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591884357,2.0769,240.51,240.43,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591886162,8.41001538,240.53,240.45,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591886864,6.33321538,240.53,240.45,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591887066,2.0768,240.52,240.45,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591891863,4.0565,240.56,240.47,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591892067,4.0565,240.56,240.49,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591893760,2.0765,240.56,240.49,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591894165,2.076,240.62,240.51,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591894356,9.77421538,240.64,240.55,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591894559,3.441,240.64,240.57,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591895362,6.33321538,240.66,240.57,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591895758,8.40881538,240.66,240.57,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591895964,8.40881538,240.66,240.41,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733591895965,6.33321538,240.64,240.42,1.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1733591896165,6.33321538,240.62,240.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591896458,6.33321538,240.62,240.53,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591896664,6.33321538,240.62,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591897663,2.0762,240.6,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591901767,2.0762,240.6,240.41,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733591901973,6.33321538,240.6,240.5,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591902270,6.33321538,240.6,240.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591903366,2.0763,240.58,240.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591903567,6.33321538,240.58,240.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591904073,2.0764,240.57,240.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591904469,6.33321538,240.6,240.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591904669,11.82661538,240.64,240.54,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591904875,11.82661538,240.64,240.56,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591904876,5.4934,240.64,240.56,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591905069,3.5134,240.64,240.58,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591905274,1.7421,240.64,240.58,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591906779,6.33321538,240.71,240.62,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591906979,6.33321538,240.71,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591907168,2.0753,240.7,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591907372,6.33321538,240.71,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591907573,3.3049,240.8,240.64,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591907773,1.98,240.79,240.64,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591907977,6.33321538,240.74,240.64,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591908174,6.33321538,240.74,240.66,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591908374,2.075,240.73,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591908570,6.33321538,240.72,240.64,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591909372,2.075,240.73,240.64,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591910074,6.33321538,240.74,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591910277,2.075,240.73,240.66,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591911979,6.33321538,240.72,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591912577,2.0752,240.71,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591913478,2.0751,240.73,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591913878,3.3049,240.8,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591914076,6.33321538,240.74,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591914378,6.33321538,240.72,240.63,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591914983,2.0753,240.71,240.65,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591917186,2.0747,240.77,240.67,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591917383,6.33321538,240.76,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591917785,2.075,240.74,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591917984,3.3049,240.8,240.69,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591918186,6.33321538,240.79,240.69,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591918681,6.33321538,240.79,240.71,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591919780,2.0747,240.77,240.71,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591920490,3.3049,240.8,240.73,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591920788,3.3049,240.8,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591920981,1.6439,240.8,240.75,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591921179,6.33321538,240.84,240.77,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591921383,1.7536,240.85,240.77,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591922282,1.7536,240.85,240.79,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591922491,53.59071949,240.86,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591922986,53.59071949,240.86,240.77,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591923182,6.33321538,240.85,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591923385,2.074,240.85,240.79,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591923786,53.59071949,240.86,240.79,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591924486,53.59071949,240.86,240.81,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591924487,55.66461949,240.86,240.81,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591925883,2.0738,240.88,240.83,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591926088,2.0738,240.88,240.67,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733591926089,3.3219,240.9,240.85,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591926491,5.3954,240.9,240.85,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591926686,3.3219,240.9,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591927690,2.0736,240.89,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591928291,2.0734,240.92,240.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591928596,2.0734,240.92,240.84,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591928597,6.33321538,240.92,240.84,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591930700,2.0737,240.89,240.84,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591932390,2.0733,240.93,240.88,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591932999,2.0732,240.94,240.88,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591933699,4.1428,241.15,240.92,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591933895,3.3878,241.04,240.95,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591934096,3.3878,241.04,240.97,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591934297,3.3878,241.04,240.97,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591934493,3.3878,241.04,240.99,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591934800,3.3878,241.04,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591934994,9.72101538,241.04,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591935696,2.0727,241.0,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591935898,6.33321538,241.0,240.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591936199,6.33321538,241.0,240.79,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733591936200,6.33321538,241.0,240.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591936404,6.33321538,241.0,240.92,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591936596,2.0729,240.97,240.92,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591937398,6.33321538,241.0,240.92,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591937399,2.073,240.96,240.92,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591938201,6.33321538,241.0,240.92,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591938202,2.0729,240.98,240.92,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591938401,6.33321538,240.98,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591938600,6.33321538,240.96,240.88,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591938905,2.0733,240.93,240.88,8.31321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591939594,2.0733,240.93,240.9,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591942503,2.0733,240.93,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591942504,2.0731,240.95,240.92,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591942903,6.33321538,241.0,240.92,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591943403,1.98,241.02,240.95,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591944105,6.33321538,241.03,240.95,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591944611,2.0728,240.98,240.95,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591944909,3.3878,241.04,240.97,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591945106,5.4601,241.04,240.99,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591945908,2.0728,240.99,240.97,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591946113,3.3878,241.04,240.97,6.33321538]
["bitfinex-derivatives","SOLF0:USTF0",1733591946511,3.3878,241.04,240.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591946910,2.0725,241.03,240.96,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591947207,3.3878,241.04,240.96,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591947606,5.4601,241.04,240.96,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591948214,5.4601,241.04,240.99,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591948412,5.4601,241.04,240.99,11.89833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591948909,2.072,241.08,240.99,11.89833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591949109,5.467,241.13,240.99,11.89833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591949612,2.0723,241.04,240.99,11.89833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591950311,9.91833947,241.11,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591950510,1.98,241.1,240.96,11.89833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591950709,1.98,241.1,240.99,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591951613,2.0721,241.07,240.99,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591952513,3.487,241.13,240.99,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591952514,2.0722,241.06,240.99,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591953008,3.487,241.13,240.99,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591953708,2.0721,241.08,240.99,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591954417,2.0715,241.14,241.05,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591954613,2.0715,241.14,241.08,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591954817,2.0715,241.14,241.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591955412,3.2991,241.2,241.08,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591955615,2.0718,241.11,241.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591956214,1.98,241.17,241.02,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591956516,1.98,241.17,241.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591956517,9.91833947,241.16,241.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591956916,2.0722,241.06,241.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591957114,9.91833947,241.16,241.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591957416,2.0722,241.06,241.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591957808,9.91833947,241.16,241.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591958612,2.0717,241.12,241.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591958810,5.4624,241.11,240.99,11.89833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591959010,5.4624,241.11,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591959423,2.072,241.08,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591959716,5.4624,241.11,240.97,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591959912,5.4624,241.11,240.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591960115,2.0726,241.01,240.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591960315,1.7005,241.1,240.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591961418,2.0725,241.02,240.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591963120,1.7005,241.1,240.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591963922,2.0725,241.03,240.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591964523,1.7005,241.1,240.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591965724,2.0721,241.07,241.0,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591966321,2.072,241.08,241.0,9.91833947]
["bitfinex-derivatives","SOLF0:USTF0",1733591968625,2.072,241.08,241.05,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591968819,2.0719,241.1,241.07,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591969017,1.98,241.16,241.07,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591969229,8.323441,241.16,241.07,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591969524,2.0717,241.11,241.07,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591972122,2.0717,241.11,241.09,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591972320,1.7463,241.17,241.09,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591972923,3.4333,241.18,241.11,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591973628,2.0714,241.16,241.11,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591976627,2.0714,241.16,241.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591976929,2.0714,241.15,241.12,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591978330,2.0713,241.16,241.12,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591981823,2.0716,241.13,241.1,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591982830,2.0716,241.13,240.99,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733591983126,2.0716,241.13,241.09,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591984128,6.343441,241.17,241.09,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591984329,2.0715,241.14,241.09,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591987234,2.0715,241.14,241.11,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591988937,2.0714,241.16,241.13,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591989135,1.7621,241.24,241.15,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591989325,1.98,241.23,241.15,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591990035,2.0711,241.18,241.15,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591990230,1.7621,241.24,241.17,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591990533,2.0708,241.22,241.17,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591991929,1.7621,241.24,241.17,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591992131,2.0709,241.21,241.17,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591992527,8.105541,241.24,241.17,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733591992825,6.343441,241.22,241.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591993334,2.0712,241.18,241.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591996238,6.343441,241.22,241.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591996435,2.0712,241.17,241.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733591997732,2.0712,241.17,241.14,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733591999347,2.0711,241.19,241.14,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733591999940,2.0711,241.19,241.16,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592000539,1.7621,241.24,241.16,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592001140,2.0709,241.21,241.16,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592001737,2.071,241.2,241.16,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592002636,2.0708,241.23,241.16,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592003147,6.343441,241.26,241.16,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592003335,6.343441,241.26,241.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592003533,6.343441,241.24,241.16,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592004137,6.343441,241.24,241.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592004344,6.343441,241.24,241.14,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592004837,6.343441,241.22,241.14,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592005649,2.0713,241.17,241.01,1.03673531]
["bitfinex-derivatives","SOLF0:USTF0",1733592005842,6.343441,241.18,241.09,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592006850,2.0715,241.14,241.09,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592007145,6.343441,241.18,241.09,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592008446,6.343441,241.15,240.99,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733592008742,6.343441,241.13,241.05,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592009143,6.343441,241.13,240.98,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733592009144,6.343441,241.13,240.9,1.03706054]
["bitfinex-derivatives","SOLF0:USTF0",1733592009338,6.343441,241.11,240.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592009543,2.0723,241.05,241.01,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592012647,2.0719,241.09,241.03,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592012845,1.7516,241.11,241.06,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592013946,1.7516,241.11,241.04,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592014552,2.0719,241.09,241.04,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592017451,1.7516,241.11,241.04,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592017647,2.0718,241.1,241.04,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592019054,5.3531,241.12,241.06,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592019255,8.323441,241.17,241.08,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592019456,6.343441,241.17,241.08,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592021862,2.0715,241.14,241.08,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592022056,6.343441,241.17,241.08,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592022746,5.0887,241.24,241.12,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592022747,6.343441,241.19,241.12,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592023348,2.071,241.19,241.12,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592023549,8.323441,241.23,241.14,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592024250,2.071,241.2,241.14,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592026754,3.4456,241.24,241.18,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592027059,5.5163,241.24,241.18,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592027455,2.0707,241.23,241.18,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592028752,1.98,241.29,241.2,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592028753,2.0706,241.25,241.2,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592029861,6.343441,241.28,241.2,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592030160,2.0704,241.26,241.2,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592030756,5.1655,241.31,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592030757,6.343441,241.25,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592031260,2.0708,241.23,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592031461,6.343441,241.27,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592032656,1.98,241.3,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592032857,1.98,241.3,241.21,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592033060,8.323441,241.3,241.21,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592033762,2.0705,241.26,241.21,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592034362,6.343441,241.28,241.21,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592034363,2.0705,241.25,241.21,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592035765,2.0705,241.25,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592036367,2.0703,241.28,241.23,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592037368,2.0704,241.27,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592037872,2.0704,241.27,241.2,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592038165,2.0704,241.27,241.22,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592038778,2.0704,241.26,241.22,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592038966,11.508941,241.31,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592038967,6.343441,241.29,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592039573,6.343441,241.29,241.19,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592039770,6.343441,241.29,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592040671,5.1655,241.31,241.2,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592040970,5.1655,241.31,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592040971,3.1855,241.31,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592041276,6.343441,241.29,241.2,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592042773,2.0705,241.25,241.2,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592042973,6.343441,241.29,241.2,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592043371,2.0704,241.26,241.2,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592044981,2.0699,241.32,241.24,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592045275,2.0699,241.32,241.27,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592047776,2.0699,241.32,241.29,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592056284,2.0699,241.32,241.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592056490,2.07,241.31,241.28,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592058186,7.1617,241.4,241.3,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592058388,2.0698,241.33,241.3,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592059982,2.0698,241.33,241.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592059983,7.1617,241.4,241.32,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592060291,13.505141,241.4,241.32,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592060594,2.0697,241.35,241.32,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592061093,3.4684,241.4,241.32,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592061390,6.343441,241.43,241.34,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592061891,2.0694,241.38,241.34,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592062185,2.0695,241.37,241.34,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592062893,7.0824,241.47,241.34,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592063083,7.0824,241.47,241.36,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592063283,6.343441,241.45,241.36,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592063583,5.1024,241.47,241.4,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592064094,2.0687,241.46,241.4,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592064288,5.1024,241.47,241.4,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592064987,2.0688,241.45,241.4,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592066989,2.0688,241.45,241.42,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592068089,3.3418,241.6,241.44,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592068298,6.343441,241.58,241.5,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592069099,2.068,241.54,241.5,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592069492,2.068,241.54,241.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592069493,11.665241,241.6,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592069795,2.0679,241.56,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592069994,11.665241,241.6,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592070593,2.0681,241.54,241.29,5.34323863]
["bitfinex-derivatives","SOLF0:USTF0",1733592070790,6.343441,241.52,241.44,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592070998,5.3218,241.6,241.49,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592071199,2.068,241.54,241.49,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592071391,3.3418,241.6,241.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592071591,3.3418,241.6,241.51,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592071592,6.343441,241.58,241.51,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592071998,9.685241,241.6,241.51,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592073196,3.3418,241.6,241.53,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592073502,3.3418,241.6,241.55,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592073997,2.0677,241.58,241.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592074198,3.3418,241.6,241.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592075705,2.0679,241.56,241.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592077407,2.068,241.55,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592078100,6.343441,241.53,241.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592078298,1.98,241.56,241.43,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592078299,6.343441,241.51,241.43,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592078498,2.0686,241.48,241.43,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592078695,1.98,241.56,241.45,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592078900,1.98,241.56,241.45,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592078901,6.343441,241.54,241.45,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592079107,2.0686,241.48,241.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592080202,6.343441,241.52,241.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592080401,6.343441,241.52,241.37,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733592080402,2.0691,241.42,241.39,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592080607,6.343441,241.48,241.39,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592081004,10.052041,241.5,241.41,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592081507,2.0687,241.47,241.41,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592081701,10.052041,241.5,241.41,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592083008,2.0692,241.41,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592083205,6.343441,241.48,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592083405,6.343441,241.46,241.38,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592084397,2.0693,241.4,241.38,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592086610,1.98,241.46,241.38,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592087212,2.0688,241.46,241.42,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592087512,1.7286,241.5,241.42,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592088010,2.0688,241.45,241.4,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592088811,2.0685,241.49,241.44,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592089007,1.7286,241.5,241.44,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592089708,2.0684,241.5,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592091214,3.4979,241.51,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592091215,3.4979,241.51,241.44,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592091411,9.841341,241.51,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592091613,9.841341,241.51,241.41,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592092313,9.841341,241.51,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592092514,6.343441,241.49,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592094313,1.98,241.5,241.42,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592094514,1.98,241.5,241.44,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592095214,2.0687,241.47,241.44,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592096416,3.6095,241.58,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592096610,6.343441,241.57,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592096816,3.6095,241.58,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592097013,2.0684,241.51,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592097518,6.343441,241.56,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592099214,2.0683,241.51,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592100421,6.343441,241.56,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592100624,2.0684,241.5,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592101122,2.0684,241.5,241.46,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592103223,2.0684,241.5,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592103416,2.0684,241.5,241.46,8.323441]
["bitfinex-derivatives","SOLF0:USTF0",1733592103618,1.6295,241.58,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592103819,1.6295,241.58,241.5,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592104020,1.6295,241.58,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592104225,2.0679,241.57,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592104422,57.59218985,241.59,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592104624,2.0679,241.56,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592105326,2.068,241.54,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592105822,6.343441,241.57,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592106028,2.0682,241.52,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733592107223,2.0683,241.51,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592107532,6.343441,241.53,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592107831,6.343441,241.53,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592107832,2.0686,241.48,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592108027,6.343441,241.53,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592108531,6.343441,241.51,241.35,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733592108829,6.343441,241.51,241.43,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592109529,6.343441,241.51,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592110026,6.343441,241.51,241.42,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592110330,2.0687,241.47,241.42,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592111324,6.343441,241.51,241.42,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592111527,2.0687,241.47,241.42,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592111930,2.0687,241.47,241.35,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733592112129,2.0687,241.47,241.42,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592114626,3.4334,241.52,241.44,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592114627,2.0686,241.48,241.44,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592114828,3.4334,241.52,241.44,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592115226,2.0684,241.5,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592115429,3.4334,241.52,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592116328,2.0683,241.51,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592118229,2.0684,241.5,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592119832,3.4334,241.52,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592120137,6.343441,241.55,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592120138,2.0683,241.51,241.46,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592120334,1.6746,241.58,241.5,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592120736,6.343441,241.6,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592122232,2.0679,241.57,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592122432,6.343441,241.6,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592122827,2.0678,241.57,241.52,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592124033,2.0682,241.52,241.38,1.03506197]
["bitfinex-derivatives","SOLF0:USTF0",1733592124240,6.343441,241.56,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592125537,2.0682,241.53,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592125742,6.343441,241.56,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592126337,6.343441,241.56,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592126639,1.7512,241.61,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592126640,6.343441,241.54,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592126834,1.96,241.57,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592127036,2.0684,241.5,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592127638,2.0684,241.5,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592129140,2.0682,241.52,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592129743,6.343441,241.55,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592129938,8.303441,241.57,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592130340,6.343441,241.55,241.48,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592130536,6.343441,241.55,241.35,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733592130745,6.343441,241.53,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592130942,6.343441,241.51,241.43,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592131242,3.2922,241.54,241.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592131243,6.343441,241.49,241.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592131638,2.069,241.44,241.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592132240,2.0691,241.42,241.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592132438,6.343441,241.45,241.37,8.303441]
["bitfinex-derivatives","SOLF0:USTF0",1733592132642,6.343441,241.43,241.28,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733592132836,6.343441,241.43,241.33,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592133043,6.343441,241.43,241.33,8.303441]
["bitfinex-derivatives","SOLF0:USTF0",1733592133242,1.7494,241.43,241.35,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592133444,1.7494,241.43,241.39,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592133746,3.8042,241.44,241.28,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733592133747,1.7352,241.44,241.41,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592135039,1.7352,241.44,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592135240,1.7352,241.44,241.35,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592135241,2.0694,241.39,241.35,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592135441,6.343441,241.42,241.35,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592135645,2.0692,241.4,241.35,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592135845,6.343441,241.42,241.35,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592136245,8.078641,241.44,241.35,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592136547,2.0694,241.39,241.35,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592137645,1.7352,241.44,241.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592137847,1.7352,241.44,241.39,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592137848,2.069,241.43,241.39,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592138047,1.7352,241.44,241.39,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592138348,3.8041,241.44,241.39,6.343441]
["bitfinex-derivatives","SOLF0:USTF0",1733592138550,1.7494,241.5,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592138846,1.7494,241.5,241.41,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592139246,1.7494,241.5,241.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592140753,2.0686,241.47,241.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592141652,1.7494,241.5,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592142150,2.0688,241.45,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592145152,1.7494,241.5,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592145455,1.6776,241.49,241.38,11.84329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592145753,1.6776,241.49,241.32,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592145954,9.88329922,241.48,241.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592146654,2.0694,241.38,241.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592146849,1.96,241.44,241.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592147050,1.96,241.44,241.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592147251,9.88329922,241.42,241.26,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592147556,9.88329922,241.42,241.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592147557,1.7476,241.41,241.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592147955,3.2179,241.4,241.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592148648,2.0697,241.35,241.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592148952,3.2179,241.4,241.32,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592149161,3.2179,241.4,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592149657,1.96,241.47,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592150758,2.0691,241.42,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592150951,1.96,241.47,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592151746,2.0692,241.41,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592152155,11.84329922,241.47,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592152353,2.0693,241.4,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592152558,11.84329922,241.47,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592152850,1.96,241.47,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592153753,5.1151,241.48,241.36,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592154152,3.3675,241.48,241.4,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592154353,1.6824,241.48,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592154861,2.0685,241.49,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592156449,2.068,241.54,241.44,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592156657,1.7613,241.56,241.44,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592156961,1.7613,241.56,241.48,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592157162,1.7613,241.56,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592157956,2.068,241.55,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592159360,2.0682,241.53,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592159957,2.0682,241.52,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592160156,1.7613,241.56,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592160360,3.4425,241.56,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592161960,2.0681,241.53,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592163256,2.0682,241.52,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592164059,3.4425,241.56,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592164660,2.0684,241.51,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592164860,3.4425,241.56,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592166064,2.0684,241.5,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592166765,3.4425,241.56,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592166968,2.0682,241.53,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592168965,3.4425,241.56,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592169166,2.0682,241.52,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592170662,2.0681,241.54,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592172264,2.0683,241.52,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592173560,1.96,241.62,241.48,11.84329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592173561,2.068,241.55,241.48,11.84329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592173762,5.4243,241.62,241.48,11.84329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592174763,3.4643,241.62,241.48,11.84329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592174965,3.4643,241.62,241.52,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592175169,3.4643,241.62,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592176670,2.0676,241.6,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592176863,3.4643,241.62,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592177063,2.0676,241.59,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592177969,2.0675,241.61,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592178566,2.0676,241.6,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592179168,1.6686,241.67,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592179371,2.0676,241.59,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592180273,1.6686,241.67,241.52,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592180573,2.0678,241.58,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592182977,2.0678,241.58,241.52,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592183170,2.0678,241.58,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592183574,1.6686,241.67,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592184183,2.0677,241.59,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592184778,3.3025,241.69,241.55,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592184779,2.0674,241.63,241.55,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592185278,3.3025,241.69,241.55,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592185475,2.0674,241.62,241.55,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592188481,2.0674,241.62,241.58,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592188685,2.0674,241.62,241.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592189086,2.0675,241.61,241.55,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592189280,2.0675,241.61,241.45,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733592189281,9.88329922,241.68,241.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592189479,9.88329922,241.68,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592189884,1.96,241.67,241.52,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592190086,1.96,241.67,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592190389,1.724,241.66,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592190583,2.0678,241.57,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592190786,1.724,241.66,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592192590,1.724,241.66,241.52,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592192782,2.0679,241.56,241.52,9.88329922]
["bitfinex-derivatives","SOLF0:USTF0",1733592192987,2.0679,241.56,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592196487,6.31942221,241.59,241.51,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592196698,6.31942221,241.59,241.51,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592196993,6.31942221,241.59,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592197194,6.31942221,241.59,241.52,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592197385,6.31942221,241.61,241.52,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592197792,2.0679,241.56,241.52,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592197994,3.393,241.6,241.52,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592199397,2.0681,241.53,241.52,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592200096,2.0681,241.53,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592200292,2.0681,241.53,241.5,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592201496,6.31942221,241.59,241.5,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592201894,6.31942221,241.57,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592202288,2.0683,241.52,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592202798,6.31942221,241.57,241.39,1.03517881]
["bitfinex-derivatives","SOLF0:USTF0",1733592202999,6.31942221,241.57,241.47,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592203296,6.31942221,241.57,241.47,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592203493,2.0684,241.51,241.47,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592203694,3.393,241.6,241.37,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1733592203695,6.31942221,241.55,241.37,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1733592203898,2.0687,241.47,241.44,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592204094,2.0687,241.47,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592204295,2.0687,241.47,241.43,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592204793,6.31942221,241.51,241.43,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592205001,6.31942221,241.51,241.44,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592205695,2.0687,241.47,241.44,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592206599,2.0688,241.46,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592206800,2.0688,241.46,241.43,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592209810,6.31942221,241.51,241.43,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592210114,2.0687,241.47,241.43,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592210611,2.0687,241.46,241.43,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592211017,2.069,241.44,241.32,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733592211209,6.31942221,241.49,241.4,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592211410,6.31942221,241.47,241.38,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592211616,2.0692,241.41,241.38,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592211815,6.31942221,241.47,241.38,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592212518,2.0691,241.42,241.38,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592212817,3.4708,241.5,241.38,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592213019,2.069,241.43,241.38,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592214911,6.31942221,241.48,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592215112,3.4708,241.5,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592215113,6.31942221,241.46,241.36,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592215418,6.31942221,241.46,241.38,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592215615,1.6945,241.47,241.4,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592216418,2.069,241.44,241.4,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592218220,1.6945,241.47,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592218419,6.31942221,241.46,241.37,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592219022,8.01392221,241.47,241.39,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592219524,8.01392221,241.47,241.37,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592219724,2.0692,241.41,241.37,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592220024,6.31942221,241.45,241.37,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592220624,6.31942221,241.45,241.37,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592221622,2.0694,241.39,241.37,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592222321,6.31942221,241.45,241.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592222322,2.0694,241.38,241.35,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592222918,2.0693,241.4,241.35,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592223427,6.31942221,241.45,241.35,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592223928,2.0691,241.42,241.35,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592224130,6.31942221,241.45,241.35,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592224520,2.0693,241.4,241.35,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592229726,6.31942221,241.45,241.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592229727,2.0695,241.37,241.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592229925,1.96,241.45,241.31,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592229926,6.31942221,241.39,241.31,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592230331,2.0697,241.35,241.31,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592231219,3.3316,241.4,241.33,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592231419,1.6945,241.47,241.37,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592231623,8.01392221,241.47,241.37,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592232032,2.0691,241.42,241.37,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592239534,2.0692,241.41,241.37,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592240232,2.0692,241.41,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592243028,6.31942221,241.44,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592243429,6.31942221,241.44,241.37,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592243629,2.0691,241.42,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592243836,2.0691,241.42,241.37,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592244737,2.069,241.44,241.39,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592245039,1.6945,241.47,241.39,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592245232,2.0686,241.47,241.41,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592245432,3.3316,241.5,241.43,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592245835,2.0685,241.49,241.43,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592246230,3.3316,241.5,241.43,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592246436,2.0686,241.48,241.43,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592246638,3.3316,241.5,241.41,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592247033,2.0686,241.48,241.43,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592252541,2.0682,241.52,241.45,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592252735,2.0682,241.52,241.31,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733592252736,2.0682,241.52,241.47,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592252939,5.0747,241.62,241.49,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592253141,6.31942221,241.59,241.51,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592253438,2.0679,241.56,241.51,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592255745,2.0676,241.59,241.51,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592256342,2.0677,241.58,241.51,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592257750,8.38702221,241.59,241.51,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592261049,8.38702221,241.59,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592261243,8.38702221,241.59,241.51,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592261749,5.0747,241.62,241.53,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592261946,2.0675,241.6,241.53,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592262251,9.65712221,241.62,241.53,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592262546,5.4051,241.62,241.55,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592262849,3.3377,241.62,241.55,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592263651,5.4051,241.62,241.55,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592264852,5.4051,241.62,241.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592268061,3.3377,241.62,241.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592268454,3.3377,241.62,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592270250,2.0673,241.63,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592273661,2.0674,241.62,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592274066,6.31942221,241.65,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592274268,2.0673,241.63,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592274857,2.0674,241.62,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592279264,6.31942221,241.64,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592279470,2.0673,241.63,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592280072,2.0673,241.63,241.57,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592280268,2.067,241.67,241.61,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592280470,3.3048,241.7,241.63,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592281075,2.0668,241.68,241.63,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592281274,2.0668,241.68,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592281574,3.3048,241.7,241.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592281575,2.0671,241.66,241.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592281773,2.0671,241.66,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592282575,2.0669,241.68,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592283180,1.96,241.74,241.62,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592283377,6.31942221,241.72,241.64,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592283770,6.31942221,241.73,241.64,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592284175,2.0667,241.71,241.64,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592285674,2.0667,241.7,241.64,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592286074,2.0667,241.7,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592286280,2.0664,241.73,241.68,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592286579,2.0664,241.73,241.68,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592287184,38.10465836,241.78,241.72,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592287375,6.31942221,241.82,241.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592287576,7.1044,241.85,241.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592287775,7.1044,241.85,241.74,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592287776,6.31942221,241.82,241.74,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592288079,6.31942221,241.83,241.74,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592288282,6.31942221,241.83,241.76,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592288480,6.31942221,241.79,241.6,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1733592288680,2.0662,241.76,241.71,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592288986,2.0662,241.76,241.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592289688,2.0661,241.78,241.73,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592290089,5.1444,241.85,241.75,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592290282,6.31942221,241.84,241.75,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592290878,2.0658,241.81,241.75,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592291081,2.0658,241.81,241.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592291278,2.0658,241.81,241.75,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592291987,38.08839422,241.92,241.79,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592292182,38.08839422,241.92,241.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592292489,6.31942221,241.89,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592292678,38.08839422,241.92,241.81,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592292879,38.08839422,241.92,241.83,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592293183,6.31942221,241.92,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592293387,6.31942221,241.88,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592294895,3.4994,241.91,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592295190,6.31942221,241.88,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592295689,1.6385,241.95,241.81,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592295690,6.31942221,241.9,241.81,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592296594,2.0652,241.88,241.81,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592296791,6.31942221,241.9,241.81,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592297689,2.0655,241.84,241.81,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592298196,2.0658,241.8,241.6,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1733592298391,1.96,241.91,241.75,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592298392,6.31942221,241.83,241.75,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592298592,6.31942221,241.83,241.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592298798,2.0661,241.77,241.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592299095,6.31942221,241.83,241.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592299394,2.0662,241.76,241.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592299794,6.31942221,241.81,241.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592299990,2.0663,241.74,241.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592300192,2.0663,241.74,241.71,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592300392,2.0663,241.74,241.71,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592300590,6.31942221,241.79,241.71,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592300898,6.31942221,241.79,241.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592301195,6.31942221,241.77,241.6,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1733592301392,6.31942221,241.75,241.66,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592301694,6.31942221,241.75,241.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592302190,6.31942221,241.75,241.66,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592302397,1.96,241.81,241.64,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592302398,6.31942221,241.73,241.64,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592302596,6.31942221,241.73,241.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592303394,6.31942221,241.71,241.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592303996,2.0672,241.64,241.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592304494,2.0674,241.62,241.6,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592304894,2.0674,241.62,241.59,73.46259157]
["bitfinex-derivatives","SOLF0:USTF0",1733592305094,6.31942221,241.67,241.59,73.46259157]
["bitfinex-derivatives","SOLF0:USTF0",1733592305997,2.0675,241.6,241.47,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733592306196,1.7361,241.66,241.57,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592306390,1.7361,241.66,241.57,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592306900,6.31942221,241.65,241.48,72.41981406]
["bitfinex-derivatives","SOLF0:USTF0",1733592307103,6.31942221,241.63,241.54,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592307296,6.31942221,241.63,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592307499,6.31942221,241.63,241.54,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592307697,7.92752221,241.63,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592307901,2.0678,241.57,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592309799,7.92752221,241.63,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592309800,2.0682,241.53,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592310003,6.31942221,241.59,241.5,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592310698,6.31942221,241.59,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592310699,2.0678,241.57,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592310900,6.31942221,241.59,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592311103,1.96,241.61,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592311303,6.31942221,241.58,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592311804,2.0682,241.53,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592312007,6.31942221,241.58,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592312306,1.96,241.61,241.47,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592312307,2.0681,241.54,241.47,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592312506,6.31942221,241.54,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592312906,2.0686,241.48,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592314106,2.0686,241.48,241.45,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592315211,6.31942221,241.52,241.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1733592315402,6.31942221,241.52,241.43,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592315607,6.31942221,241.52,241.43,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592315802,6.31942221,241.52,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592315803,6.31942221,241.5,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592316108,2.0688,241.45,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592316607,6.31942221,241.5,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592316809,6.31942221,241.5,241.4,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592317713,2.069,241.43,241.39,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592318008,4.1332,241.72,241.41,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592318209,5.0176,241.6,241.49,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592318405,11.33702221,241.6,241.51,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592318901,2.068,241.55,241.51,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592319105,6.31942221,241.58,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592319902,5.0176,241.6,241.53,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592320107,5.0176,241.6,241.55,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592320300,5.0176,241.6,241.55,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592320508,5.0176,241.6,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592321102,6.31942221,241.59,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592321304,6.31942221,241.57,241.49,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592322208,6.31942221,241.59,241.49,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592322805,2.0679,241.56,241.49,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592323008,6.9776,241.6,241.51,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592323206,13.29702221,241.6,241.51,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592323505,2.068,241.55,241.51,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592323808,13.29702221,241.6,241.51,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592324106,13.29702221,241.6,241.49,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592324312,2.068,241.54,241.49,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592326414,2.0677,241.58,241.53,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592326610,2.0677,241.58,241.55,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592326908,2.0675,241.61,241.55,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592327312,9.63352221,241.66,241.57,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592327514,2.0674,241.62,241.57,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592327705,3.3141,241.66,241.59,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592327905,3.3141,241.66,241.59,8.27942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592328714,3.3141,241.66,241.61,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592329009,7.92822221,241.71,241.63,6.31942221]
["bitfinex-derivatives","SOLF0:USTF0",1733592329216,2.0668,241.69,241.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592330313,2.067,241.66,241.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592330512,9.86478855,241.74,241.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592330715,1.7502,241.73,241.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592330913,2.0672,241.64,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592333014,2.0671,241.66,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592335222,2.0669,241.68,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592335413,2.0669,241.68,241.62,9.86478855]
["bitfinex-derivatives","SOLF0:USTF0",1733592338115,2.0669,241.68,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592338511,1.7502,241.73,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592339111,2.0667,241.7,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592339315,1.7502,241.73,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592341216,2.067,241.67,241.58,9.86478855]
["bitfinex-derivatives","SOLF0:USTF0",1733592341419,2.067,241.67,241.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592342519,2.0671,241.66,241.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592342915,9.86478855,241.72,241.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592343113,2.0675,241.6,241.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592343318,11.82478855,241.69,241.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592343625,3.293,241.68,241.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592344217,2.0675,241.6,241.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592344421,3.293,241.68,241.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592345423,2.0674,241.62,241.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592346022,3.293,241.68,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592346225,3.293,241.68,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592346624,2.0679,241.57,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592349232,2.0679,241.56,241.5,9.86478855]
["bitfinex-derivatives","SOLF0:USTF0",1733592349426,3.293,241.68,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592349627,2.0678,241.57,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592350728,2.0678,241.57,241.54,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592351929,2.0681,241.54,241.36,5.3174542]
["bitfinex-derivatives","SOLF0:USTF0",1733592352128,6.31701946,241.58,241.48,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592352426,2.0678,241.57,241.52,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592352827,1.7515,241.59,241.52,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592354131,2.0679,241.56,241.52,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592354528,2.0678,241.58,241.54,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592354832,1.7515,241.59,241.54,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592355430,2.0678,241.57,241.54,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592356227,3.8192,241.59,241.54,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592356432,1.7515,241.59,241.54,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592357033,2.0678,241.58,241.54,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592357733,1.7515,241.59,241.54,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592357928,2.0678,241.57,241.54,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592359835,7.97201946,241.68,241.56,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592360031,1.655,241.68,241.6,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592360932,2.0671,241.65,241.6,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592361436,1.655,241.68,241.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592361437,2.0672,241.64,241.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592366643,6.31701946,241.65,241.56,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592366945,6.31701946,241.63,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592367139,2.0674,241.61,241.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592367342,2.0674,241.61,241.56,8.27701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592370439,2.0674,241.61,241.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592370640,2.0675,241.6,241.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592372640,43.06,241.89,241.58,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592372837,6.31701946,241.8,241.71,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592373038,6.31701946,241.8,241.59,1.03447972]
["bitfinex-derivatives","SOLF0:USTF0",1733592373039,5.0256,241.82,241.77,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592373243,38.0880795,241.91,241.79,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592373244,2.065,241.9,241.79,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592373436,1.7032,241.9,241.81,6.31701946]
["bitfinex-derivatives","SOLF0:USTF0",1733592373741,6.31701946,241.88,241.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592373945,3.7682,241.9,241.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592373946,6.31701946,241.84,241.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592374542,1.96,241.88,241.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592374543,9.85374688,241.87,241.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592375144,2.0657,241.82,241.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592375345,9.85374688,241.87,241.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592376644,9.85374688,241.84,241.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592377245,2.066,241.78,241.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592377545,1.96,241.83,241.31,260.10861089]
["bitfinex-derivatives","SOLF0:USTF0",1733592377546,3.2245,241.77,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592378144,2.0662,241.76,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592379646,3.2245,241.77,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592379844,1.615,241.82,241.68,11.81374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592380045,13.07664688,241.9,241.75,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592380244,4.9279,241.9,241.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592381147,6.9929,241.9,241.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592381351,4.9279,241.9,241.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592381849,4.9279,241.9,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592382047,3.2229,241.9,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592382550,5.2879,241.9,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592383455,3.2229,241.9,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592383647,2.0648,241.92,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592384053,3.1965,241.97,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592384246,2.065,241.9,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592388258,3.1965,241.97,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592388453,2.0649,241.92,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592389552,2.0649,241.91,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592391453,2.0647,241.93,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592392359,2.0648,241.92,241.79,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592393354,3.1965,241.97,241.83,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592393557,1.6392,242.03,241.9,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592393761,1.6392,242.03,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592394156,2.0642,242.0,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592394355,1.6392,242.03,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592394952,2.0642,241.99,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592395157,1.6392,242.03,241.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733592395356,11.81374688,242.02,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592395561,2.0645,241.96,241.86,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592396153,11.81374688,242.02,241.86,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592396358,2.0643,241.98,241.86,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592396754,2.0644,241.97,241.86,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592396960,2.0644,241.97,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592396961,9.85374688,242.02,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592397163,9.85374688,242.02,241.86,9.85374688]
["bitfinex-derivatives","SOLF0:USTF0",1733592397557,9.85374688,242.02,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592399468,2.0645,241.96,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592399668,9.85374688,242.02,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592401670,2.0645,241.96,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592402564,2.0646,241.95,241.9,6.29871655]
["bitfinex-derivatives","SOLF0:USTF0",1733592402863,6.29871655,241.97,241.87,8.25871655]
["bitfinex-derivatives","SOLF0:USTF0",1733592403172,6.29871655,241.95,241.87,6.29871655]
["bitfinex-derivatives","SOLF0:USTF0",1733592403359,6.29871655,241.97,241.87,6.29871655]
["bitfinex-derivatives","SOLF0:USTF0",1733592404266,5.2728,241.99,241.87,6.29871655]
["bitfinex-derivatives","SOLF0:USTF0",1733592404567,6.29871655,241.97,241.87,6.29871655]
["bitfinex-derivatives","SOLF0:USTF0",1733592404769,5.2728,241.99,241.92,6.29871655]
["bitfinex-derivatives","SOLF0:USTF0",1733592404965,3.3128,241.99,241.92,6.29871655]
["bitfinex-derivatives","SOLF0:USTF0",1733592405164,3.3128,241.99,241.94,6.29871655]
["bitfinex-derivatives","SOLF0:USTF0",1733592405665,5.377,241.99,241.94,6.29871655]
["bitfinex-derivatives","SOLF0:USTF0",1733592406666,5.377,241.99,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592407765,3.3128,241.99,241.86,9.839282]
["bitfinex-derivatives","SOLF0:USTF0",1733592407962,3.3128,241.99,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592408166,3.3128,241.99,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592408569,2.0647,241.94,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592408972,3.3128,241.99,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592409265,3.3128,241.99,241.88,11.799282]
["bitfinex-derivatives","SOLF0:USTF0",1733592409671,5.377,241.99,241.88,11.799282]
["bitfinex-derivatives","SOLF0:USTF0",1733592410973,2.0642,241.99,241.88,11.799282]
["bitfinex-derivatives","SOLF0:USTF0",1733592411168,1.6392,242.03,241.88,9.839282]
["bitfinex-derivatives","SOLF0:USTF0",1733592411371,9.839282,242.02,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592411671,1.96,242.01,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592411872,2.0648,241.92,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592412062,1.96,242.01,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592412470,2.0647,241.94,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592412666,1.96,242.01,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592413473,2.0648,241.92,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592415170,2.0648,241.92,241.82,66.41698741]
["bitfinex-derivatives","SOLF0:USTF0",1733592415171,1.96,241.95,241.82,66.41698741]
["bitfinex-derivatives","SOLF0:USTF0",1733592415373,6.8211,241.94,241.82,68.37698741]
["bitfinex-derivatives","SOLF0:USTF0",1733592415969,2.0653,241.86,241.82,68.37698741]
["bitfinex-derivatives","SOLF0:USTF0",1733592416365,2.0653,241.86,241.81,9.839282]
["bitfinex-derivatives","SOLF0:USTF0",1733592416568,6.8211,241.94,241.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592416569,2.0654,241.85,241.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592416772,16.660382,241.94,241.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592417365,16.660382,241.94,241.77,9.839282]
["bitfinex-derivatives","SOLF0:USTF0",1733592417567,16.660382,241.94,241.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592417976,9.839282,241.9,241.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592418175,1.96,241.89,241.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592418973,2.0657,241.82,241.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592419175,14.700382,241.94,241.81,9.839282]
["bitfinex-derivatives","SOLF0:USTF0",1733592420577,2.0653,241.86,241.81,9.839282]
["bitfinex-derivatives","SOLF0:USTF0",1733592420776,14.700382,241.94,241.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592421073,2.0656,241.83,241.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592421278,11.799282,241.9,241.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592421676,2.066,241.78,241.73,9.839282]
["bitfinex-derivatives","SOLF0:USTF0",1733592421872,2.066,241.78,241.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592424079,1.96,241.85,241.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592424274,3.2812,241.84,241.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592425782,2.0659,241.79,241.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592426980,2.066,241.78,241.73,11.799282]
["bitfinex-derivatives","SOLF0:USTF0",1733592427281,1.6153,241.83,241.73,11.799282]
["bitfinex-derivatives","SOLF0:USTF0",1733592428474,2.0659,241.79,241.76,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592428683,1.6153,241.83,241.76,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592429786,2.0659,241.79,241.76,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592430186,2.066,241.78,241.76,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592430386,1.6153,241.83,241.76,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592430782,2.0661,241.77,241.74,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592430981,7.92184135,241.83,241.74,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592432386,2.0662,241.75,241.74,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592432687,2.0662,241.75,241.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592432990,2.0662,241.75,241.74,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592433785,2.0658,241.8,241.73,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592433982,7.92184135,241.83,241.73,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592434690,2.0663,241.75,241.73,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592435991,2.0663,241.74,241.73,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592438992,2.0663,241.74,241.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592439194,2.0663,241.74,241.73,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592439390,2.0662,241.75,241.73,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592445396,1.6153,241.83,241.73,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592445599,4.1315,241.82,241.57,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592445801,6.30654135,241.76,241.66,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592445996,1.96,241.75,241.66,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592446506,6.30654135,241.73,241.63,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592446905,2.0669,241.68,241.63,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592449708,2.067,241.66,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592449908,2.067,241.66,241.63,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592451207,2.0671,241.65,241.63,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592452007,2.067,241.67,241.63,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592452206,1.96,241.7,241.63,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592453607,2.067,241.66,241.63,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592454107,1.96,241.7,241.63,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592454509,1.96,241.7,241.65,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592455705,2.0669,241.68,241.65,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592457710,2.0666,241.72,241.67,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592457904,3.6258,241.74,241.69,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592458109,1.6658,241.74,241.69,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592458716,2.0666,241.72,241.69,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592459213,2.0668,241.69,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592459412,6.30654135,241.73,241.65,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592459919,2.0668,241.69,241.65,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592460317,6.30654135,241.73,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592460517,2.0668,241.68,241.64,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592461520,2.0667,241.7,241.66,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592461721,1.6658,241.74,241.66,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592463420,1.6658,241.74,241.68,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592463816,3.1901,241.75,241.68,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592464019,5.1501,241.75,241.68,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592464423,2.0666,241.71,241.68,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592464826,5.1501,241.75,241.68,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592465126,2.0666,241.71,241.65,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592465721,11.45664135,241.75,241.64,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592465722,2.0669,241.68,241.64,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592466022,6.30654135,241.73,241.64,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592466224,11.45664135,241.75,241.66,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592466821,6.30654135,241.7,241.57,70.21189691]
["bitfinex-derivatives","SOLF0:USTF0",1733592467129,1.96,241.69,241.59,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592467419,1.96,241.69,241.61,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592467617,2.067,241.67,241.61,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592467823,1.96,241.73,241.65,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592468023,1.59,241.74,241.65,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592468230,1.96,241.73,241.65,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592468528,2.0668,241.69,241.65,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592468826,2.0668,241.69,241.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592469016,2.0668,241.69,241.65,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592469926,1.96,241.73,241.67,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592470126,2.0666,241.71,241.67,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592470824,1.6317,241.83,241.69,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592471023,1.96,241.82,241.72,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592471222,1.96,241.82,241.74,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592472522,11.24584135,241.83,241.74,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592472729,2.066,241.78,241.74,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592473933,37.41064213,241.84,241.76,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592474130,2.0652,241.88,241.82,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592474430,6.30654135,241.95,241.86,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592474932,2.0649,241.91,241.86,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592475628,2.0651,241.88,241.72,2.69199681]
["bitfinex-derivatives","SOLF0:USTF0",1733592475828,6.30654135,241.91,241.83,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592476527,8.26654135,241.93,241.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592476725,1.96,241.93,241.85,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592476933,1.96,241.93,241.87,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592477428,2.065,241.91,241.87,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592477835,8.26654135,241.97,241.87,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592478232,6.30654135,241.97,241.87,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592478429,8.26654135,241.97,241.87,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592478630,2.0648,241.93,241.87,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592479333,3.3522,241.99,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592479638,2.0644,241.97,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592480034,2.0644,241.97,241.93,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592481326,2.0644,241.97,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592481832,3.3522,241.99,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592482027,6.30654135,241.94,241.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592482227,6.30654135,241.92,241.84,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592482632,2.0651,241.89,241.84,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592484340,2.0651,241.88,241.84,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592486640,2.0652,241.87,241.84,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592491037,2.0,241.93,241.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592491038,6.30654135,241.9,241.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592491242,6.30654135,241.9,241.82,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592492037,2.0655,241.85,241.82,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592493645,7.94364135,241.92,241.84,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592494640,1.6371,241.92,241.84,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592495041,2.0,241.95,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592495646,2.0647,241.93,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592495942,2.0,241.95,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592496143,2.0648,241.93,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592499644,2.0648,241.93,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592500545,8.30654135,241.98,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592500942,6.30654135,241.96,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592501945,8.30654135,241.98,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592502147,2.0646,241.94,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592504447,6.30654135,241.98,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592504650,2.0647,241.93,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592505550,2.0647,241.93,241.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592505752,2.0647,241.93,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592509653,6.30654135,241.98,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592509856,2.0646,241.94,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592511452,2.0644,241.97,241.92,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592511759,3.3522,241.99,241.92,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592512054,2.0645,241.95,241.92,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592512257,2.0645,241.95,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592514955,2.0645,241.95,241.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592514956,1.6408,242.02,241.93,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592515159,1.6408,242.02,241.95,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592516762,2.0641,242.0,241.95,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592518257,2.0642,241.99,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592518664,2.0642,241.99,241.94,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592521765,1.6408,242.02,241.94,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592521970,7.94734135,242.02,241.94,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592522269,6.30654135,242.0,241.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592522470,6.30654135,242.0,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592523668,2.0646,241.95,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592524267,2.0647,241.93,241.89,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592524865,6.30654135,241.98,241.89,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592525077,2.0646,241.94,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592525573,2.0645,241.95,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592533380,2.0644,241.97,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592533672,1.96,242.0,241.93,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592533877,2.0643,241.98,241.93,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592534077,8.26654135,242.0,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592534474,2.0643,241.98,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592534676,8.26654135,242.0,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592535079,2.0644,241.97,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592537075,3.1626,242.01,241.94,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592537076,2.0643,241.99,241.94,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592537271,3.1626,242.01,241.94,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592537984,2.0641,242.0,241.94,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592540387,2.0641,242.0,241.96,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592540982,2.0641,242.0,241.94,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592541482,9.46914135,242.01,241.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592541881,2.0646,241.94,241.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592542087,6.30654135,241.99,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592542289,6.30654135,241.99,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592542290,6.30654135,241.97,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592542587,2.0648,241.92,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592542787,6.30654135,241.97,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592542989,2.0648,241.93,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592544391,2.0646,241.94,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592548395,2.0647,241.93,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592548593,2.0647,241.93,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592548793,2.0647,241.93,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592548989,8.26654135,241.99,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592549192,8.26654135,241.99,241.84,70.03853836]
["bitfinex-derivatives","SOLF0:USTF0",1733592549494,6.30654135,241.97,241.86,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592549690,6.30654135,241.95,241.86,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592549891,2.0648,241.93,241.86,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592550093,6.30654135,241.95,241.86,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592550898,1.96,241.94,241.86,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592551588,6.30654135,241.93,241.86,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592552196,2.0652,241.87,241.86,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592555096,2.0654,241.85,241.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592556092,6.30654135,241.91,241.83,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592556296,3.2818,241.92,241.85,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592557698,2.0651,241.89,241.85,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592558195,3.2818,241.92,241.85,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592558399,2.065,241.9,241.85,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592559403,2.065,241.9,241.87,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592560597,32.93127662,243.53,241.89,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592560800,6.30654135,242.0,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592561811,8.26654135,242.02,241.93,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592563002,1.96,242.05,241.95,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592563199,8.26654135,242.05,241.95,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592564102,8.26654135,242.05,241.97,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592564305,2.064,242.01,241.97,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592566210,2.0641,242.0,241.97,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592568206,6.30654135,241.98,241.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592568407,6.30654135,241.94,241.83,64.83931983]
["bitfinex-derivatives","SOLF0:USTF0",1733592568612,6.30654135,241.92,241.84,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592569012,3.2615,241.93,241.84,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592569312,3.2615,241.93,241.86,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592569505,3.2615,241.93,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592569810,2.0649,241.91,241.88,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592570402,2.0649,241.91,241.76,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733592570403,42.98,242.35,241.9,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592570604,6.30654135,242.1,242.02,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592570806,6.30654135,242.1,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592571308,6.30654135,242.08,242.0,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592571509,6.30654135,242.08,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592572016,6.30654135,242.11,242.02,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592572908,6.30654135,242.11,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592573108,2.0634,242.08,241.91,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733592573313,6.30654135,242.07,241.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592573615,6.30654135,242.07,241.98,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592573817,6.30654135,242.07,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592574413,2.0638,242.04,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592574914,2.0638,242.04,242.0,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592576414,2.0638,242.04,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592576806,2.0638,242.04,242.0,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592576807,2.0638,242.04,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592578513,6.30654135,242.11,242.02,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592578708,6.30654135,242.11,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592580619,2.0635,242.07,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592581210,2.0636,242.06,242.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592582708,3.2669,242.15,242.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592582909,2.0635,242.08,242.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592583819,2.0635,242.07,242.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592585110,2.0635,242.07,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592585316,2.0635,242.07,242.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592586016,3.2669,242.15,242.06,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592586217,3.2669,242.15,242.1,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592586514,3.2669,242.15,242.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592587118,1.5938,242.15,242.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592587514,2.063,242.14,242.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592587820,34.23297794,242.2,242.12,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592588023,34.23297794,242.2,242.14,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592588720,2.0626,242.19,242.14,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592588916,34.23297794,242.2,242.14,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592589519,2.0627,242.17,242.14,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592590220,40.53951929,242.2,241.96,64.24809042]
["bitfinex-derivatives","SOLF0:USTF0",1733592590421,6.30654135,242.18,242.09,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592590622,6.30654135,242.18,242.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592590930,2.0631,242.12,242.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592591522,2.0631,242.12,242.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592592028,2.0631,242.12,242.09,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592592323,2.063,242.13,242.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592592514,6.30654135,242.16,241.96,64.24809042]
["bitfinex-derivatives","SOLF0:USTF0",1733592592719,2.0633,242.1,242.07,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592592921,2.0633,242.1,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592593119,2.0633,242.1,242.07,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592593315,2.0633,242.1,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592593519,2.0632,242.11,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592593821,2.0632,242.11,242.09,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592594324,2.0632,242.11,242.09,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592594726,2.0631,242.12,242.09,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592595025,1.5744,242.15,242.09,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592596718,2.0633,242.1,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592596924,1.5744,242.15,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592597925,2.0632,242.12,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592598328,1.5744,242.15,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592598527,2.0632,242.11,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592599231,2.0633,242.1,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592601831,2.0635,242.07,242.06,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592602336,2.0635,242.07,242.06,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592602633,2.0635,242.07,242.06,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592602827,6.30654135,242.13,241.96,64.24809042]
["bitfinex-derivatives","SOLF0:USTF0",1733592602828,2.0639,242.03,241.96,64.24809042]
["bitfinex-derivatives","SOLF0:USTF0",1733592603032,2.0639,242.03,242.02,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592603232,6.30654135,242.11,242.02,8.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592603426,6.30654135,242.11,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592603625,7.95024135,242.13,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592604536,2.0637,242.05,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592607944,1.6437,242.13,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592608146,7.95024135,242.13,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592608746,2.0637,242.06,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592608947,7.95024135,242.13,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592610641,2.0637,242.05,242.04,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592613539,2.0637,242.05,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592613540,2.064,242.02,241.96,64.24809042]
["bitfinex-derivatives","SOLF0:USTF0",1733592613741,1.6437,242.13,242.0,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592613742,6.30654135,242.09,242.0,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592613955,6.30654135,242.09,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592614148,2.064,242.02,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592614446,6.30654135,242.07,241.96,64.24809042]
["bitfinex-derivatives","SOLF0:USTF0",1733592614649,6.30654135,242.0,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592615343,6.30654135,241.96,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592615549,6.30654135,241.96,241.87,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592615550,8.26654135,241.96,241.87,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592615751,1.96,241.96,241.89,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592616654,1.6663,241.97,241.91,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592617047,1.6663,241.97,241.93,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592617254,6.30654135,242.01,241.77,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733592617255,1.96,242.04,241.95,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592617449,2.0638,242.05,241.98,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592617753,6.30654135,242.06,241.98,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592618354,2.0638,242.04,241.98,6.30654135]
["bitfinex-derivatives","SOLF0:USTF0",1733592618555,1.96,242.07,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592618756,2.0636,242.06,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592620751,1.96,242.07,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592622561,2.0636,242.06,241.94,11.79627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592622756,1.6331,242.11,241.97,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592622757,3.5931,242.11,241.97,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592623760,3.5931,242.11,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592623761,2.0635,242.07,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592623960,3.5931,242.11,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592624159,3.5931,242.11,241.95,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592624459,2.0638,242.05,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592624659,3.5931,242.11,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592624863,9.83627397,242.08,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592625165,9.83627397,242.08,241.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592626066,2.0642,241.99,241.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592626262,1.96,242.03,241.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592626560,5.1401,242.02,241.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592626760,2.0643,241.98,241.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592628367,1.617,242.02,241.94,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592630060,1.617,242.02,241.9,11.79627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592630665,1.617,242.02,241.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592630865,1.617,242.02,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592631166,3.681,242.02,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592632370,2.0643,241.99,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592632875,2.0643,241.99,241.92,11.79627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592633570,2.0643,241.99,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592633772,1.617,242.02,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592634073,2.0641,242.01,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592635969,2.0642,241.99,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592636669,1.617,242.02,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592636670,2.0644,241.97,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592636870,1.617,242.02,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592637576,2.0644,241.97,241.92,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592637871,1.617,242.02,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592638066,1.617,242.02,241.88,11.79627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592638265,2.0646,241.95,241.88,9.83627397]
["bitfinex-derivatives","SOLF0:USTF0",1733592638466,3.2394,242.01,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592638467,1.96,241.99,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592638671,1.96,241.99,241.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592639673,2.0647,241.94,241.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592639878,1.96,241.99,241.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592640473,1.96,241.99,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592640679,2.0647,241.93,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592644375,2.0649,241.91,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592645080,2.0649,241.91,241.86,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592647883,2.0649,241.91,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592649182,2.0648,241.92,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592650984,2.0647,241.93,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592651179,6.29973205,241.99,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592651389,1.96,241.98,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592651680,3.2394,242.01,241.94,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592653282,2.0642,242.0,241.94,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592653482,6.29973205,242.0,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592653786,6.29973205,241.98,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592653985,6.29973205,241.98,241.9,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592654788,6.29973205,241.98,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592654978,3.2394,242.01,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592654979,6.29973205,241.96,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592655383,2.0647,241.93,241.88,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592655589,2.0647,241.93,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592655791,2.0647,241.93,241.87,8.25973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592656291,2.0647,241.93,241.87,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592657790,2.0649,241.91,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592657988,6.29973205,241.92,241.82,73.0359798]
["bitfinex-derivatives","SOLF0:USTF0",1733592658192,8.25973205,241.92,241.82,73.0359798]
["bitfinex-derivatives","SOLF0:USTF0",1733592658393,6.29973205,241.86,241.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592658587,6.29973205,241.86,241.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592658791,2.0658,241.8,241.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592658987,8.25973205,241.82,241.73,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592659394,2.066,241.78,241.73,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592659691,2.066,241.78,241.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592659895,2.066,241.78,241.71,6.29973205]
["bitfinex-derivatives","SOLF0:USTF0",1733592660492,2.066,241.78,241.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592660794,2.0661,241.77,241.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592661097,1.6255,241.81,241.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592661596,9.85694024,241.78,241.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592661812,1.96,241.77,241.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592661995,2.0664,241.73,241.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592662190,1.96,241.77,241.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592662390,9.85694024,241.78,241.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592662590,1.96,241.77,241.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592662788,2.0664,241.74,241.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592663093,9.85694024,241.75,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592663795,9.85694024,241.75,241.59,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592663991,9.85694024,241.72,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592664196,1.96,241.71,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592664394,3.6394,241.71,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592664598,1.6952,241.7,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592665599,2.0669,241.68,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592666296,2.0669,241.67,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592666596,2.0669,241.67,241.57,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1733592666798,1.96,241.66,241.56,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592667700,2.0672,241.64,241.56,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592668398,2.0669,241.67,241.56,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592669402,2.067,241.66,241.56,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592669599,2.067,241.66,241.5,66.45157467]
["bitfinex-derivatives","SOLF0:USTF0",1733592669805,2.067,241.66,241.54,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592670000,2.067,241.66,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592670207,2.0672,241.64,241.52,12.55034988]
["bitfinex-derivatives","SOLF0:USTF0",1733592670505,2.0672,241.64,241.53,1.03574317]
["bitfinex-derivatives","SOLF0:USTF0",1733592670706,2.0672,241.64,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592671709,2.0671,241.66,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592672007,1.96,241.68,241.55,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592674512,11.81694024,241.68,241.51,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592674712,9.85694024,241.64,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592674912,1.96,241.63,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592675811,2.0677,241.58,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592676009,1.6377,241.62,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592677412,2.0676,241.59,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592678512,9.85694024,241.68,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592678818,1.96,241.67,241.53,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592679018,1.96,241.67,241.54,1.03471492]
["bitfinex-derivatives","SOLF0:USTF0",1733592679325,1.96,241.67,241.53,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592679616,2.0671,241.65,241.54,1.03464435]
["bitfinex-derivatives","SOLF0:USTF0",1733592679818,2.0671,241.65,241.53,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592680112,2.0671,241.65,241.54,1.03464308]
["bitfinex-derivatives","SOLF0:USTF0",1733592680317,2.0671,241.65,241.53,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592680517,2.0671,241.65,241.54,1.03464808]
["bitfinex-derivatives","SOLF0:USTF0",1733592680719,2.0671,241.65,241.53,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592680926,1.96,241.67,241.54,1.03464821]
["bitfinex-derivatives","SOLF0:USTF0",1733592680927,2.0673,241.63,241.54,1.03464821]
["bitfinex-derivatives","SOLF0:USTF0",1733592681212,2.0673,241.63,241.52,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733592681417,2.0673,241.63,241.53,1.03465421]
["bitfinex-derivatives","SOLF0:USTF0",1733592681615,2.0673,241.63,241.54,1.03465421]
["bitfinex-derivatives","SOLF0:USTF0",1733592681817,2.0673,241.63,241.52,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733592684716,1.96,241.67,241.52,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733592684919,2.0674,241.62,241.52,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733592687614,2.0673,241.63,241.52,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1733592688221,34.55163064,241.8,241.57,9.85694024]
["bitfinex-derivatives","SOLF0:USTF0",1733592688516,1.6952,241.7,241.63,6.311819]
["bitfinex-derivatives","SOLF0:USTF0",1733592688721,6.311819,241.72,241.63,6.311819]
["bitfinex-derivatives","SOLF0:USTF0",1733592689624,2.0666,241.71,241.63,6.311819]
["bitfinex-derivatives","SOLF0:USTF0",1733592690124,2.0666,241.71,241.62,8.271819]
["bitfinex-derivatives","SOLF0:USTF0",1733592690325,6.311819,241.7,241.62,8.271819]
["bitfinex-derivatives","SOLF0:USTF0",1733592690625,2.0666,241.71,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592692325,2.0667,241.7,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592702821,2.067,241.67,241.58,9.8635986]
["bitfinex-derivatives","SOLF0:USTF0",1733592703023,1.96,241.69,241.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592703229,9.8635986,241.66,241.52,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733592703427,2.0674,241.62,241.53,7.38919349]
["bitfinex-derivatives","SOLF0:USTF0",1733592703631,9.8635986,241.66,241.54,2.72489868]
["bitfinex-derivatives","SOLF0:USTF0",1733592703832,9.8635986,241.66,241.55,2.72489868]
["bitfinex-derivatives","SOLF0:USTF0",1733592704024,9.8635986,241.66,241.56,1.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1733592704223,9.8635986,241.66,241.57,2.72488873]
["bitfinex-derivatives","SOLF0:USTF0",1733592704436,9.8635986,241.61,241.58,1.04784594]
["bitfinex-derivatives","SOLF0:USTF0",1733592704731,9.8635986,241.61,241.59,1.04784594]
["bitfinex-derivatives","SOLF0:USTF0",1733592704928,9.8635986,241.61,241.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592705134,9.8635986,241.61,241.53,5.4344386]
["bitfinex-derivatives","SOLF0:USTF0",1733592705330,9.8635986,241.61,241.54,2.72725747]
["bitfinex-derivatives","SOLF0:USTF0",1733592705531,9.8635986,241.61,241.55,1.04875926]
["bitfinex-derivatives","SOLF0:USTF0",1733592705728,9.8635986,241.61,241.56,1.04875926]
["bitfinex-derivatives","SOLF0:USTF0",1733592705928,9.8635986,241.61,241.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592706135,9.8635986,241.61,241.53,1.03488314]
["bitfinex-derivatives","SOLF0:USTF0",1733592706427,1.96,241.62,241.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592706636,9.8635986,241.66,241.53,1.03489491]
["bitfinex-derivatives","SOLF0:USTF0",1733592706829,4.885,241.68,241.54,5.3999579]
["bitfinex-derivatives","SOLF0:USTF0",1733592707024,3.2411,241.68,241.55,5.39991544]
["bitfinex-derivatives","SOLF0:USTF0",1733592707234,1.686,241.68,241.57,9.8635986]
["bitfinex-derivatives","SOLF0:USTF0",1733592707429,4.0265,241.72,241.58,5.70301936]
["bitfinex-derivatives","SOLF0:USTF0",1733592707630,4.0265,241.72,241.59,5.39832854]
["bitfinex-derivatives","SOLF0:USTF0",1733592707827,4.0265,241.72,241.6,5.39823778]
["bitfinex-derivatives","SOLF0:USTF0",1733592708031,4.0265,241.72,241.61,3.74301936]
["bitfinex-derivatives","SOLF0:USTF0",1733592708229,4.0265,241.72,241.62,1.03489491]
["bitfinex-derivatives","SOLF0:USTF0",1733592708435,4.0265,241.72,241.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592709133,1.96,241.72,241.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592709436,2.0666,241.71,241.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592709631,2.0666,241.71,241.57,9.8635986]
["bitfinex-derivatives","SOLF0:USTF0",1733592709830,2.0666,241.71,241.58,9.73031628]
["bitfinex-derivatives","SOLF0:USTF0",1733592710037,2.0666,241.71,241.59,5.39768212]
["bitfinex-derivatives","SOLF0:USTF0",1733592710336,2.0666,241.71,241.6,1.03453299]
["bitfinex-derivatives","SOLF0:USTF0",1733592710634,2.0666,241.71,241.61,1.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1733592710837,2.0666,241.71,241.57,9.8635986]
["bitfinex-derivatives","SOLF0:USTF0",1733592711029,2.0666,241.71,241.58,5.39784949]
["bitfinex-derivatives","SOLF0:USTF0",1733592711227,2.0666,241.71,241.59,1.03453745]
["bitfinex-derivatives","SOLF0:USTF0",1733592711433,2.0666,241.71,241.6,1.03453745]
["bitfinex-derivatives","SOLF0:USTF0",1733592711630,2.0666,241.71,241.57,9.8635986]
["bitfinex-derivatives","SOLF0:USTF0",1733592711829,2.0666,241.71,241.58,2.68979737]
["bitfinex-derivatives","SOLF0:USTF0",1733592712139,2.0666,241.71,241.57,9.8635986]
["bitfinex-derivatives","SOLF0:USTF0",1733592712533,2.0666,241.71,241.61,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592712534,6.31292565,241.69,241.61,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592712733,2.0666,241.71,241.61,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592712933,6.31292565,241.7,241.61,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592714039,6.31292565,241.7,241.55,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733592714241,6.31292565,241.7,241.62,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592714436,1.7177,241.78,241.62,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592714437,6.31292565,241.72,241.62,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592715338,2.0661,241.77,241.69,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592715640,1.7177,241.78,241.69,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592715936,3.2719,241.92,241.71,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592716133,4.8705,241.92,241.71,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592716331,4.8705,241.92,241.73,6.31292565]
["bitfinex-derivatives","SOLF0:USTF0",1733592716541,9.85312204,241.86,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592716734,2.0655,241.84,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592716930,9.85312204,241.86,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592717136,9.85312204,241.82,241.66,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592718637,2.0659,241.79,241.66,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592720439,1.7139,241.81,241.66,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592720646,1.7139,241.81,241.67,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1733592721437,2.0659,241.79,241.67,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1733592721742,1.7139,241.81,241.67,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1733592721743,1.7139,241.81,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592722039,9.85312204,241.86,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592722341,2.0656,241.83,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592722539,9.85312204,241.86,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592723443,2.0656,241.83,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592723638,9.85312204,241.86,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592724240,2.0657,241.82,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592724643,9.85312204,241.86,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592724938,2.0656,241.84,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592725340,9.85312204,241.86,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592725548,2.0656,241.83,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592726544,9.85312204,241.86,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592726743,2.0657,241.82,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592727446,9.85312204,241.86,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592727647,2.0658,241.8,241.67,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1733592727846,9.85312204,241.85,241.69,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592729845,9.85312204,241.88,241.72,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592730445,2.0652,241.87,241.72,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592731546,2.0655,241.84,241.69,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592731941,9.85312204,241.85,241.69,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592732643,2.0656,241.82,241.69,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592733142,9.85312204,241.82,241.67,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1733592733345,1.5739,241.81,241.67,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1733592733743,2.0658,241.8,241.67,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1733592735343,2.0658,241.8,241.57,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733592735344,9.85312204,241.79,241.57,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733592735546,1.5739,241.81,241.59,1.0341919]
["bitfinex-derivatives","SOLF0:USTF0",1733592735547,9.85312204,241.76,241.59,1.0341919]
["bitfinex-derivatives","SOLF0:USTF0",1733592735846,9.85312204,241.68,241.51,2.06974479]
["bitfinex-derivatives","SOLF0:USTF0",1733592736052,11.92002204,241.68,241.52,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592736239,9.85312204,241.72,241.56,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592736548,9.85312204,241.76,241.6,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592736841,13.02022204,241.8,241.64,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592737442,15.08602204,241.8,241.64,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592737638,3.1671,241.8,241.68,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592737843,1.5739,241.81,241.68,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592738046,9.85312204,241.88,241.72,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592739147,2.0653,241.86,241.72,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592739549,11.91832204,241.88,241.72,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592739748,1.5703,241.9,241.76,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592742348,9.85312204,242.04,241.76,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592742649,9.85312204,242.04,241.7,1.0321]
["bitfinex-derivatives","SOLF0:USTF0",1733592742650,2.0645,241.96,241.8,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592742850,9.85312204,241.97,241.8,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592744054,2.0645,241.95,241.8,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592744554,2.0646,241.94,241.8,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592744753,9.85312204,241.97,241.8,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592745352,4.6932,242.03,241.78,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733592745353,9.85312204,242.01,241.84,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592748158,3.1402,242.03,241.88,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592748357,3.1402,242.03,241.89,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1733592748653,5.2041,242.03,241.89,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1733592749855,3.1402,242.03,241.89,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1733592750958,11.91722204,242.0,241.82,52.14868827]
["bitfinex-derivatives","SOLF0:USTF0",1733592751154,11.91722204,242.0,241.84,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592751155,9.85312204,242.0,241.84,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592751354,12.99332204,242.03,241.88,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592751658,2.064,242.02,241.88,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592751958,12.99332204,242.03,241.88,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592753056,15.05722204,242.03,241.88,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592753561,13.50932204,242.03,241.88,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592755060,11.44542204,242.03,241.88,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592755355,11.44542204,242.03,241.84,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592755561,9.85312204,241.99,241.84,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592755760,2.0646,241.95,241.84,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592756361,2.0646,241.95,241.82,52.14868827]
["bitfinex-derivatives","SOLF0:USTF0",1733592756560,2.0648,241.92,241.82,52.14868827]
["bitfinex-derivatives","SOLF0:USTF0",1733592757664,9.85312204,241.92,241.78,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592758763,2.0651,241.88,241.78,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592759753,2.0654,241.85,241.74,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592759959,9.85312204,241.88,241.74,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592761559,9.85312204,241.91,241.74,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592762156,2.0653,241.86,241.74,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592763664,2.0655,241.84,241.74,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592763966,1.5826,241.85,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592764267,2.0657,241.81,241.7,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592764865,9.85312204,241.83,241.66,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592766371,9.85312204,241.79,241.63,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1733592766762,2.0664,241.73,241.62,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592767166,9.85312204,241.76,241.58,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592767361,2.0667,241.7,241.58,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592767772,1.5941,241.72,241.58,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592768673,2.0668,241.69,241.58,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592769468,2.0668,241.68,241.57,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1733592769671,1.6407,241.71,241.57,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1733592769875,3.3058,241.71,241.57,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1733592770076,2.067,241.67,241.57,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1733592770573,2.0671,241.65,241.52,10.89422204]
["bitfinex-derivatives","SOLF0:USTF0",1733592770770,9.85312204,241.69,241.52,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592771975,1.96,241.68,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592772282,9.85312204,241.66,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592773079,2.0674,241.62,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592773378,9.85312204,241.66,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592773779,2.0674,241.62,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592773982,1.96,241.68,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592774272,3.3058,241.71,241.56,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592774875,2.0669,241.68,241.56,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592776179,2.0667,241.7,241.56,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592776879,3.3058,241.71,241.56,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592777676,2.0668,241.68,241.56,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592778977,2.0671,241.65,241.56,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592779584,2.0672,241.64,241.56,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592779777,1.96,241.66,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592781177,2.0678,241.58,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592781578,9.85312204,241.64,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592781774,9.85312204,241.64,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592782885,2.068,241.55,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592783079,1.96,241.6,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592783777,9.85312204,241.64,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592784674,2.0674,241.61,241.51,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592784880,1.96,241.65,241.51,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592786779,2.0674,241.62,241.51,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592786981,1.96,241.65,241.51,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592787181,57.63181114,241.69,241.54,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592787182,2.0671,241.66,241.54,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592787485,2.0671,241.66,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592788384,59.59181114,241.69,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592788584,2.0671,241.65,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592790584,2.0672,241.64,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592791592,59.59181114,241.69,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592791792,2.067,241.66,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592792490,2.0668,241.69,241.58,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592792684,3.3058,241.71,241.58,9.85312204]
["bitfinex-derivatives","SOLF0:USTF0",1733592792891,19.70624408,241.59,241.33,5.93756461]
["bitfinex-derivatives","SOLF0:USTF0",1733592793091,9.85312204,241.48,241.32,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1733592793390,9.85312204,241.48,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592793591,9.85312204,241.44,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592794294,1.6905,241.47,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592794295,11.92232204,241.4,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592794496,2.0692,241.4,241.24,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1733592794689,15.82533895,241.42,241.25,5.67322056]
["bitfinex-derivatives","SOLF0:USTF0",1733592794891,15.82533895,241.42,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592795685,2.0693,241.39,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592796596,19.05723895,241.46,241.25,17.78533895]
["bitfinex-derivatives","SOLF0:USTF0",1733592796891,19.05723895,241.46,241.26,1.03566212]
["bitfinex-derivatives","SOLF0:USTF0",1733592797199,2.0688,241.45,241.25,17.78533895]
["bitfinex-derivatives","SOLF0:USTF0",1733592797497,2.0688,241.45,241.26,3.71155335]
["bitfinex-derivatives","SOLF0:USTF0",1733592797796,2.0688,241.45,241.27,1.03566309]
["bitfinex-derivatives","SOLF0:USTF0",1733592797997,2.0688,241.45,241.25,72.03863589]
["bitfinex-derivatives","SOLF0:USTF0",1733592798300,2.0688,241.45,241.26,3.71145645]
["bitfinex-derivatives","SOLF0:USTF0",1733592798498,2.0688,241.45,241.27,3.71145645]
["bitfinex-derivatives","SOLF0:USTF0",1733592798696,2.0688,241.45,241.25,72.03863589]
["bitfinex-derivatives","SOLF0:USTF0",1733592798997,2.0688,241.45,241.26,3.71189071]
["bitfinex-derivatives","SOLF0:USTF0",1733592799193,2.0688,241.45,241.27,3.71189071]
["bitfinex-derivatives","SOLF0:USTF0",1733592799393,15.82533895,241.42,241.25,56.21329694]
["bitfinex-derivatives","SOLF0:USTF0",1733592799595,15.82533895,241.42,241.25,54.25329694]
["bitfinex-derivatives","SOLF0:USTF0",1733592799799,15.82533895,241.42,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592799999,15.82533895,241.38,241.25,54.25329694]
["bitfinex-derivatives","SOLF0:USTF0",1733592800199,15.82533895,241.38,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592800398,15.82533895,241.42,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592800893,2.0696,241.36,241.25,54.25329694]
["bitfinex-derivatives","SOLF0:USTF0",1733592801102,15.82533895,241.37,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592801794,17.89493895,241.37,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592802206,2.0696,241.36,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592803504,15.82533895,241.37,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592803705,1.6853,241.35,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592804108,2.0699,241.32,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592804603,2.0699,241.32,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592804808,15.82533895,241.33,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592805609,2.0702,241.29,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592806106,17.89563895,241.28,241.14,1.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733592806302,17.89563895,241.28,241.15,2.99634576]
["bitfinex-derivatives","SOLF0:USTF0",1733592806508,15.82533895,241.28,241.16,3.71209305]
["bitfinex-derivatives","SOLF0:USTF0",1733592806708,15.82533895,241.28,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592807008,15.82533895,241.28,241.16,3.71229438]
["bitfinex-derivatives","SOLF0:USTF0",1733592807309,15.82533895,241.28,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592807505,15.82533895,241.32,241.16,3.71159134]
["bitfinex-derivatives","SOLF0:USTF0",1733592807814,15.82533895,241.32,241.17,3.71159134]
["bitfinex-derivatives","SOLF0:USTF0",1733592808011,15.82533895,241.32,241.18,3.71159134]
["bitfinex-derivatives","SOLF0:USTF0",1733592808211,15.82533895,241.32,241.16,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1733592808414,15.82533895,241.32,241.17,5.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1733592808613,15.82533895,241.32,241.18,3.71097551]
["bitfinex-derivatives","SOLF0:USTF0",1733592808912,15.82533895,241.32,241.19,3.71097551]
["bitfinex-derivatives","SOLF0:USTF0",1733592809110,15.82533895,241.32,241.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592809712,2.0701,241.3,241.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592811613,15.82533895,241.28,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592811818,17.82533895,241.28,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592812314,2.0706,241.25,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592814714,11.97376036,241.25,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592814921,9.90316036,241.25,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592816419,9.90316036,241.25,241.09,9.90316036]
["bitfinex-derivatives","SOLF0:USTF0",1733592816619,9.90316036,241.25,241.1,11.63845002]
["bitfinex-derivatives","SOLF0:USTF0",1733592816826,9.90316036,241.25,241.11,3.70709616]
["bitfinex-derivatives","SOLF0:USTF0",1733592817118,9.90316036,241.25,241.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592817426,11.97376036,241.25,241.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592817824,9.90316036,241.25,241.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592818025,3.7035,241.24,241.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592820525,3.7035,241.24,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592821519,1.6328,241.24,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592821826,1.6328,241.24,241.12,3.70604207]
["bitfinex-derivatives","SOLF0:USTF0",1733592822123,3.1714,241.34,241.16,9.90316036]
["bitfinex-derivatives","SOLF0:USTF0",1733592822418,9.90316036,241.33,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592822618,11.61926036,241.33,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592822818,13.68916036,241.33,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592823014,11.61926036,241.33,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592824130,13.68906036,241.33,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592830026,11.61926036,241.33,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592830227,2.0699,241.32,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592830828,2.0701,241.31,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592831928,2.0699,241.32,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592832226,11.61926036,241.33,241.18,1.03621006]
["bitfinex-derivatives","SOLF0:USTF0",1733592832426,11.61926036,241.33,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592832626,11.61926036,241.33,241.18,3.71820373]
["bitfinex-derivatives","SOLF0:USTF0",1733592832827,11.61926036,241.33,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592833025,11.61926036,241.33,241.18,3.7182036]
["bitfinex-derivatives","SOLF0:USTF0",1733592833233,11.61926036,241.33,241.19,3.72076341]
["bitfinex-derivatives","SOLF0:USTF0",1733592833533,11.61926036,241.33,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592833727,13.68916036,241.33,241.18,3.7211512]
["bitfinex-derivatives","SOLF0:USTF0",1733592833929,1.7161,241.33,241.19,13.62431156]
["bitfinex-derivatives","SOLF0:USTF0",1733592834126,1.7161,241.33,241.2,2.68499702]
["bitfinex-derivatives","SOLF0:USTF0",1733592834324,1.7161,241.33,241.21,7.37878419]
["bitfinex-derivatives","SOLF0:USTF0",1733592834528,1.7161,241.33,241.22,1.03607199]
["bitfinex-derivatives","SOLF0:USTF0",1733592834728,1.7161,241.33,241.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592834928,1.7161,241.33,241.22,1.03612352]
["bitfinex-derivatives","SOLF0:USTF0",1733592835129,1.7161,241.33,241.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592835325,1.7161,241.33,241.22,3.72848854]
["bitfinex-derivatives","SOLF0:USTF0",1733592835529,1.7161,241.33,241.23,1.0361228]
["bitfinex-derivatives","SOLF0:USTF0",1733592835729,1.7161,241.33,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592836029,1.7161,241.33,241.23,1.03610823]
["bitfinex-derivatives","SOLF0:USTF0",1733592836232,1.7161,241.33,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592836434,1.7161,241.33,241.23,1.03609931]
["bitfinex-derivatives","SOLF0:USTF0",1733592836627,1.7161,241.33,241.24,3.73307001]
["bitfinex-derivatives","SOLF0:USTF0",1733592836828,1.7161,241.33,241.25,1.03606686]
["bitfinex-derivatives","SOLF0:USTF0",1733592837029,1.7161,241.33,241.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592837225,1.7161,241.33,241.23,10.7512859]
["bitfinex-derivatives","SOLF0:USTF0",1733592837427,1.7161,241.33,241.19,13.97537213]
["bitfinex-derivatives","SOLF0:USTF0",1733592837428,1.7161,241.33,241.24,9.02144581]
["bitfinex-derivatives","SOLF0:USTF0",1733592837629,1.7161,241.33,241.25,5.39065628]
["bitfinex-derivatives","SOLF0:USTF0",1733592837828,1.7161,241.33,241.26,3.73295027]
["bitfinex-derivatives","SOLF0:USTF0",1733592838030,1.7161,241.33,241.27,1.03606625]
["bitfinex-derivatives","SOLF0:USTF0",1733592838333,1.7161,241.33,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592838535,1.7161,241.33,241.25,5.39875277]
["bitfinex-derivatives","SOLF0:USTF0",1733592838736,1.7161,241.33,241.26,3.74103545]
["bitfinex-derivatives","SOLF0:USTF0",1733592838929,1.7161,241.33,241.27,1.03607332]
["bitfinex-derivatives","SOLF0:USTF0",1733592839130,1.7161,241.33,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592839331,1.7161,241.33,241.25,7.3999457]
["bitfinex-derivatives","SOLF0:USTF0",1733592839630,1.7161,241.33,241.26,7.39993295]
["bitfinex-derivatives","SOLF0:USTF0",1733592839827,1.7161,241.33,241.27,9.72930604]
["bitfinex-derivatives","SOLF0:USTF0",1733592840031,1.7161,241.33,241.28,3.74225345]
["bitfinex-derivatives","SOLF0:USTF0",1733592840231,1.7161,241.33,241.29,3.74225345]
["bitfinex-derivatives","SOLF0:USTF0",1733592840431,1.7161,241.33,241.3,1.03605765]
["bitfinex-derivatives","SOLF0:USTF0",1733592840632,1.7161,241.33,241.31,3.03605765]
["bitfinex-derivatives","SOLF0:USTF0",1733592840842,1.7161,241.33,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592841339,3.1714,241.34,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592841953,3.1714,241.34,241.32,1.03587491]
["bitfinex-derivatives","SOLF0:USTF0",1733592842131,3.1714,241.34,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592842336,3.1714,241.34,241.32,1.03587228]
["bitfinex-derivatives","SOLF0:USTF0",1733592842535,3.1714,241.34,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592847042,6.3306604,241.36,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592847443,8.4000604,241.38,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592848642,6.3306604,241.38,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733592848844,3.3811,241.42,241.34,6.3306604]
["bitfinex-derivatives","SOLF0:USTF0",1733592849445,3.3811,241.42,241.36,6.3306604]
["bitfinex-derivatives","SOLF0:USTF0",1733592849640,3.3811,241.42,241.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592852042,43.1,241.6,241.4,6.3306604]
["bitfinex-derivatives","SOLF0:USTF0",1733592852242,6.3306604,241.48,241.4,6.3306604]
["bitfinex-derivatives","SOLF0:USTF0",1733592852639,3.2093,241.49,241.37,11.84133757]
["bitfinex-derivatives","SOLF0:USTF0",1733592853249,3.2093,241.49,241.4,9.88133757]
["bitfinex-derivatives","SOLF0:USTF0",1733592853948,1.552,241.49,241.4,9.88133757]
["bitfinex-derivatives","SOLF0:USTF0",1733592854251,1.6573,241.57,241.47,9.88133757]
["bitfinex-derivatives","SOLF0:USTF0",1733592854449,1.6573,241.57,241.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592855248,1.6573,241.57,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592861057,2.068,241.55,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592861965,2.0681,241.53,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592862359,1.6573,241.57,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592862564,2.068,241.55,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592862864,1.6573,241.57,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592863560,2.068,241.54,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592864155,11.53863757,241.57,241.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592864359,11.53863757,241.57,241.42,9.88133757]
["bitfinex-derivatives","SOLF0:USTF0",1733592864667,11.53863757,241.57,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592864862,2.0683,241.52,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592866554,11.53863757,241.57,241.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592866758,11.53863757,241.57,241.39,9.88133757]
["bitfinex-derivatives","SOLF0:USTF0",1733592866759,11.53863757,241.57,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592866965,11.53863757,241.57,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592867867,11.53863757,241.57,241.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592868371,9.88133757,241.54,241.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592868560,11.84133757,241.54,241.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592868965,11.84133757,241.54,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592869266,11.53863757,241.57,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592869863,2.0683,241.52,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592870163,11.53863757,241.57,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592870364,1.6573,241.57,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592871268,2.0682,241.52,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592872561,2.0682,241.52,241.47,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592875270,6.32116064,241.55,241.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592875472,6.32116064,241.53,241.45,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592875667,6.32116064,241.51,241.43,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592875876,1.5959,241.5,241.43,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592876370,1.5959,241.5,241.42,8.28116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592876568,2.0689,241.45,241.42,8.28116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592877174,2.0689,241.45,241.42,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592880376,2.0687,241.46,241.42,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592881475,2.0688,241.45,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592882871,7.94816064,241.49,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592883174,6.32116064,241.47,241.35,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1733592883476,6.32116064,241.47,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592884677,2.069,241.43,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592885078,3.587,241.49,241.4,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592885379,2.0686,241.47,241.42,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592885879,2.0687,241.46,241.42,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592887872,1.5959,241.5,241.44,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592888278,2.0685,241.49,241.44,8.28116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592888877,2.0686,241.48,241.44,8.28116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592889882,1.5959,241.5,241.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592890185,2.0688,241.46,241.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592894277,2.0688,241.45,241.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592894480,6.32116064,241.48,241.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592894683,3.5559,241.5,241.41,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592894684,9.87706064,241.5,241.41,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592894879,1.5959,241.5,241.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592895078,1.5959,241.5,241.47,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592895382,2.0685,241.48,241.47,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592895579,1.5959,241.5,241.47,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592895982,1.5959,241.5,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592896184,1.5959,241.5,241.46,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592896785,2.0685,241.49,241.46,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592898981,2.0687,241.46,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592899185,2.0687,241.46,241.44,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592900090,2.0686,241.48,241.42,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592900284,7.91706064,241.5,241.42,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592900686,2.0686,241.48,241.42,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592900988,7.91706064,241.5,241.42,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592901584,2.0689,241.45,241.42,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592902086,2.069,241.44,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592902586,7.91706064,241.5,241.35,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1733592902787,2.0691,241.42,241.4,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592902989,6.32116064,241.48,241.4,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592903185,6.32116064,241.42,241.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592903387,6.32116064,241.42,241.32,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592903684,6.32116064,241.42,241.34,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592903891,2.0693,241.39,241.34,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592904789,2.0694,241.38,241.34,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592907492,2.0694,241.38,241.32,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592907681,2.0694,241.38,241.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592907887,6.32116064,241.4,241.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592908182,3.3842,241.47,241.27,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592908183,6.32116064,241.36,241.27,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592908792,2.07,241.32,241.27,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592910285,2.07,241.32,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592910286,2.07,241.32,241.29,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592910590,6.32116064,241.47,241.31,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592910890,6.32116064,241.47,241.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592911085,6.32116064,241.47,241.38,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592912092,2.0692,241.41,241.38,6.32116064]
["bitfinex-derivatives","SOLF0:USTF0",1733592912490,2.0692,241.41,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592913188,2.0691,241.42,241.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592915889,9.88435885,241.47,241.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592916689,9.88435885,241.44,241.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592916998,5.1612,241.43,241.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592917698,2.0696,241.36,241.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592917993,9.88435885,241.41,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592918397,2.0698,241.34,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592920893,1.5824,241.4,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592921092,2.0696,241.36,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592921288,1.5824,241.4,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592922599,2.0697,241.35,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592923398,1.5824,241.4,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592923695,2.0698,241.34,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592923899,1.5824,241.4,241.24,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1733592923900,1.96,241.38,241.24,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1733592924096,2.0701,241.3,241.21,9.88435885]
["bitfinex-derivatives","SOLF0:USTF0",1733592924300,2.0701,241.3,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592925501,1.96,241.38,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592925705,2.0701,241.3,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592926492,9.88435885,241.37,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592926493,2.0699,241.33,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592926701,9.88435885,241.37,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592927496,1.96,241.38,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592927702,11.84435885,241.38,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592928302,2.0701,241.31,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592928693,9.88435885,241.38,241.24,9.88435885]
["bitfinex-derivatives","SOLF0:USTF0",1733592928897,1.96,241.38,241.24,9.88435885]
["bitfinex-derivatives","SOLF0:USTF0",1733592929200,1.5824,241.4,241.24,9.88435885]
["bitfinex-derivatives","SOLF0:USTF0",1733592929400,1.96,241.39,241.24,9.88435885]
["bitfinex-derivatives","SOLF0:USTF0",1733592930007,2.0697,241.35,241.24,9.88435885]
["bitfinex-derivatives","SOLF0:USTF0",1733592930499,2.0703,241.28,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592931406,2.0703,241.28,241.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592932002,2.0703,241.28,241.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592932200,1.96,241.28,240.99,5.70742499]
["bitfinex-derivatives","SOLF0:USTF0",1733592932405,1.96,241.28,241.1,5.69947354]
["bitfinex-derivatives","SOLF0:USTF0",1733592932605,6.33736882,241.24,241.15,6.33736882]
["bitfinex-derivatives","SOLF0:USTF0",1733592932805,6.33736882,241.24,241.15,8.29736882]
["bitfinex-derivatives","SOLF0:USTF0",1733592933703,2.0709,241.21,241.15,8.29736882]
["bitfinex-derivatives","SOLF0:USTF0",1733592934007,6.33736882,241.24,241.15,8.29736882]
["bitfinex-derivatives","SOLF0:USTF0",1733592934208,6.33736882,241.26,241.17,6.33736882]
["bitfinex-derivatives","SOLF0:USTF0",1733592934504,1.685,241.27,241.15,11.8598056]
["bitfinex-derivatives","SOLF0:USTF0",1733592935001,1.685,241.27,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592936004,1.685,241.27,241.1,9.8998056]
["bitfinex-derivatives","SOLF0:USTF0",1733592936207,9.8998056,241.25,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592936402,3.3384,241.24,241.08,11.4647056]
["bitfinex-derivatives","SOLF0:USTF0",1733592936610,1.96,241.23,241.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592936809,2.0713,241.16,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592937114,2.0713,241.16,241.07,9.8998056]
["bitfinex-derivatives","SOLF0:USTF0",1733592937313,2.0714,241.15,241.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592937504,1.96,241.18,241.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592938511,2.0714,241.15,241.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592938702,1.96,241.18,241.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592939710,2.0715,241.14,241.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592942313,2.0714,241.16,241.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592942513,2.0714,241.16,241.07,11.8598056]
["bitfinex-derivatives","SOLF0:USTF0",1733592942710,1.96,241.18,241.07,11.8598056]
["bitfinex-derivatives","SOLF0:USTF0",1733592942911,2.0712,241.17,241.07,11.8598056]
["bitfinex-derivatives","SOLF0:USTF0",1733592946513,1.96,241.18,241.07,11.8598056]
["bitfinex-derivatives","SOLF0:USTF0",1733592946717,2.0713,241.16,241.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592947322,2.0717,241.12,241.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592947618,2.0717,241.12,241.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592949220,2.0717,241.12,241.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592949416,2.0718,241.1,241.04,9.8998056]
["bitfinex-derivatives","SOLF0:USTF0",1733592949615,2.0718,241.1,241.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592949816,2.0718,241.1,241.01,9.8998056]
["bitfinex-derivatives","SOLF0:USTF0",1733592949817,9.8998056,241.16,241.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592950218,3.1941,241.15,241.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592950419,2.0722,241.05,241.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592950616,1.96,241.11,241.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592951120,2.0723,241.05,241.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592951326,2.0723,241.05,240.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592951720,9.8998056,241.1,240.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592952028,9.8998056,241.1,240.94,11.8598056]
["bitfinex-derivatives","SOLF0:USTF0",1733592952324,2.0722,241.06,240.94,11.8598056]
["bitfinex-derivatives","SOLF0:USTF0",1733592953226,2.0722,241.06,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592954525,2.0723,241.05,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592954725,2.0723,241.05,240.94,9.8998056]
["bitfinex-derivatives","SOLF0:USTF0",1733592954926,2.0723,241.05,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592955131,2.0722,241.06,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592955318,9.8998056,241.1,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592955929,2.0724,241.03,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592956532,2.0724,241.03,240.96,6.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1733592956724,2.0724,241.03,240.87,1.65966487]
["bitfinex-derivatives","SOLF0:USTF0",1733592956930,2.0724,241.03,240.96,6.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1733592958221,3.1941,241.15,240.98,6.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1733592958529,6.3469958,241.11,241.02,6.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1733592958728,3.1941,241.15,241.05,6.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1733592959032,2.0717,241.11,241.03,6.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1733592959228,6.3469958,241.12,241.03,6.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1733592960233,6.3469958,241.1,241.03,6.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1733592960432,6.3469958,241.1,240.73,8.12828856]
["bitfinex-derivatives","SOLF0:USTF0",1733592960433,6.3469958,241.05,240.96,6.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1733592960636,1.96,241.07,240.93,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592961638,2.0724,241.03,240.93,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592962229,2.0725,241.02,240.93,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592963034,2.0724,241.03,240.93,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592964539,2.0725,241.02,240.93,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592964933,3.2067,241.06,240.93,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592965940,2.0727,241.0,240.93,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592966235,9.91714152,241.0,240.84,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592966438,9.91714152,241.0,240.81,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733592966439,1.96,241.01,240.87,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592967733,9.91714152,241.0,240.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592968637,2.073,240.96,240.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592969939,9.91714152,241.0,240.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592970538,9.91714152,241.0,240.84,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592970740,9.91714152,240.97,240.82,87.0552481]
["bitfinex-derivatives","SOLF0:USTF0",1733592970939,3.259,240.96,240.83,2.99760615]
["bitfinex-derivatives","SOLF0:USTF0",1733592971139,9.91714152,240.94,240.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592972547,9.91714152,240.94,240.82,87.0552481]
["bitfinex-derivatives","SOLF0:USTF0",1733592972743,9.91714152,240.91,240.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592972948,11.87714152,240.91,240.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592974349,2.074,240.86,240.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592974943,2.074,240.86,240.74,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592975144,2.074,240.86,240.75,12.7007643]
["bitfinex-derivatives","SOLF0:USTF0",1733592975347,2.074,240.86,240.76,10.7407643]
["bitfinex-derivatives","SOLF0:USTF0",1733592975647,2.0738,240.87,240.77,11.66284113]
["bitfinex-derivatives","SOLF0:USTF0",1733592975849,11.87714152,240.91,240.78,5.39253904]
["bitfinex-derivatives","SOLF0:USTF0",1733592976049,11.87714152,240.91,240.79,3.73186197]
["bitfinex-derivatives","SOLF0:USTF0",1733592976352,1.96,240.91,240.8,3.73435483]
["bitfinex-derivatives","SOLF0:USTF0",1733592976643,4.0332,240.94,240.81,5.39482347]
["bitfinex-derivatives","SOLF0:USTF0",1733592976943,1.96,240.94,240.82,5.69435483]
["bitfinex-derivatives","SOLF0:USTF0",1733592977149,1.96,240.94,240.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592977449,1.96,240.94,240.83,2.69682886]
["bitfinex-derivatives","SOLF0:USTF0",1733592977641,2.0733,240.93,240.84,2.69682886]
["bitfinex-derivatives","SOLF0:USTF0",1733592977846,2.0733,240.93,240.85,1.03775917]
["bitfinex-derivatives","SOLF0:USTF0",1733592978048,1.96,240.94,240.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592978244,12.50494152,240.96,240.83,9.71152793]
["bitfinex-derivatives","SOLF0:USTF0",1733592978549,2.5878,240.96,240.84,9.71106123]
["bitfinex-derivatives","SOLF0:USTF0",1733592978741,4.033,240.97,240.85,9.71091731]
["bitfinex-derivatives","SOLF0:USTF0",1733592978945,4.033,240.97,240.86,3.73520305]
["bitfinex-derivatives","SOLF0:USTF0",1733592979145,1.96,240.97,240.87,5.69520305]
["bitfinex-derivatives","SOLF0:USTF0",1733592979346,1.96,240.97,240.88,3.73601918]
["bitfinex-derivatives","SOLF0:USTF0",1733592979649,2.0731,240.95,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592979849,2.0731,240.95,240.88,1.03759463]
["bitfinex-derivatives","SOLF0:USTF0",1733592980053,2.0733,240.93,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592980346,1.96,240.97,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592980347,9.91714152,240.96,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592980552,11.20614152,240.96,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592981350,2.0732,240.94,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592981554,11.20614152,240.96,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592981953,2.0734,240.93,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592982452,1.289,240.96,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592982848,1.2408,240.99,240.88,3.738126]
["bitfinex-derivatives","SOLF0:USTF0",1733592983048,1.2408,240.99,240.89,1.03760441]
["bitfinex-derivatives","SOLF0:USTF0",1733592983351,2.541,241.07,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592983556,3.2288,241.06,240.88,9.7195032]
["bitfinex-derivatives","SOLF0:USTF0",1733592983747,9.91714152,241.04,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592983952,9.91714152,241.04,240.88,9.71933046]
["bitfinex-derivatives","SOLF0:USTF0",1733592984252,9.91714152,241.04,240.89,5.39820236]
["bitfinex-derivatives","SOLF0:USTF0",1733592984453,9.91714152,241.04,240.9,3.73819697]
["bitfinex-derivatives","SOLF0:USTF0",1733592984652,9.91714152,241.04,240.91,3.73819697]
["bitfinex-derivatives","SOLF0:USTF0",1733592984848,9.91714152,241.04,240.92,2.99750336]
["bitfinex-derivatives","SOLF0:USTF0",1733592985049,9.91714152,241.04,240.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592985752,9.91714152,241.01,240.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592986750,2.0729,240.98,240.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592987647,9.91714152,241.01,240.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592987851,2.0729,240.97,240.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592988045,2.0729,240.97,240.91,1.03749251]
["bitfinex-derivatives","SOLF0:USTF0",1733592988247,2.0729,240.97,240.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592990253,2.0728,240.99,240.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592990656,2.0728,240.99,240.86,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592990850,2.0728,240.99,240.87,5.70391054]
["bitfinex-derivatives","SOLF0:USTF0",1733592991050,2.0728,240.99,240.88,1.03749292]
["bitfinex-derivatives","SOLF0:USTF0",1733592991254,2.0728,240.99,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592991452,2.0728,240.99,240.88,1.03749292]
["bitfinex-derivatives","SOLF0:USTF0",1733592991660,2.0728,240.99,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592991960,2.0728,240.99,240.88,2.99749298]
["bitfinex-derivatives","SOLF0:USTF0",1733592992154,2.0728,240.99,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592993856,2.0725,241.03,240.89,11.87714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592994060,2.0725,241.03,240.9,1.0373842]
["bitfinex-derivatives","SOLF0:USTF0",1733592994260,11.18594152,241.06,240.91,1.0373842]
["bitfinex-derivatives","SOLF0:USTF0",1733592994456,11.18594152,241.06,240.89,11.87714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592994655,2.0723,241.05,240.9,3.74872407]
["bitfinex-derivatives","SOLF0:USTF0",1733592994957,11.18594152,241.06,240.91,3.74872407]
["bitfinex-derivatives","SOLF0:USTF0",1733592995260,11.18594152,241.06,240.92,2.99735003]
["bitfinex-derivatives","SOLF0:USTF0",1733592995458,9.91714152,241.03,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592995662,1.96,241.02,240.88,1.03748095]
["bitfinex-derivatives","SOLF0:USTF0",1733592995856,1.2688,241.06,240.91,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592995857,13.14594152,241.06,240.91,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592996053,2.0723,241.05,240.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733592996458,2.0723,241.05,240.92,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733592997162,2.0723,241.05,240.93,1.03732953]
["bitfinex-derivatives","SOLF0:USTF0",1733592997360,2.0723,241.05,240.94,1.03732953]
["bitfinex-derivatives","SOLF0:USTF0",1733592997562,2.0723,241.05,240.92,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733592997862,2.0723,241.05,240.93,3.74971007]
["bitfinex-derivatives","SOLF0:USTF0",1733592998063,2.0723,241.05,240.94,1.03729088]
["bitfinex-derivatives","SOLF0:USTF0",1733592998261,2.541,241.07,240.92,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733592998460,2.541,241.07,240.93,1.03730983]
["bitfinex-derivatives","SOLF0:USTF0",1733592998662,2.541,241.07,240.94,1.03730983]
["bitfinex-derivatives","SOLF0:USTF0",1733592998863,2.541,241.07,240.95,1.03730983]
["bitfinex-derivatives","SOLF0:USTF0",1733592999058,9.91714152,241.12,240.97,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733592999360,2.0718,241.1,240.98,2.99725842]
["bitfinex-derivatives","SOLF0:USTF0",1733592999558,2.0718,241.1,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593000065,2.0718,241.1,240.99,1.03712813]
["bitfinex-derivatives","SOLF0:USTF0",1733593000266,2.0718,241.1,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593000468,2.0718,241.1,240.99,1.03711634]
["bitfinex-derivatives","SOLF0:USTF0",1733593000663,9.91714152,241.12,240.97,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733593000959,9.91714152,241.09,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593001461,11.87714152,241.13,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593002668,2.0717,241.11,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593005463,2.0721,241.07,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593005665,9.91714152,241.07,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593006172,2.0722,241.05,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593006373,9.91714152,241.07,240.92,87.04577744]
["bitfinex-derivatives","SOLF0:USTF0",1733593006573,1.96,241.08,240.88,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733593006574,11.20694152,241.04,240.88,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733593006765,11.20694152,241.04,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593006972,1.96,241.03,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593007775,2.0728,240.99,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593009172,11.87714152,240.98,240.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593009372,3.2245,240.97,240.79,11.87714152]
["bitfinex-derivatives","SOLF0:USTF0",1733593009580,9.91714152,240.95,240.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593009973,1.2502,240.94,240.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593010381,2.0733,240.93,240.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593010581,1.2502,240.94,240.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593011080,1.2538,240.93,240.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593013177,1.2502,240.94,240.86,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733593013375,1.2502,240.94,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593013780,1.2645,240.97,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593014187,2.0727,241.01,240.89,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733593014188,1.96,241.01,240.89,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733593014387,1.2898,241.02,240.92,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733593014583,1.2898,241.02,240.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593015886,1.2898,241.02,240.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593016293,1.96,241.01,240.86,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733593016484,2.0729,240.98,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593017190,9.91714152,240.99,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593017988,2.0732,240.94,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593025487,2.5656,241.0,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593025997,1.2442,241.0,240.92,9.91714152]
["bitfinex-derivatives","SOLF0:USTF0",1733593026192,1.2442,241.0,240.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593026394,1.2898,241.02,240.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593026798,3.3623,241.02,240.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593027390,1.2898,241.02,240.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593028697,1.2898,241.02,240.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593028899,2.0727,241.0,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593029098,2.0727,241.0,240.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593029290,1.2898,241.02,240.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593032499,3.3623,241.02,240.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593032703,1.2898,241.02,240.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593035300,1.2898,241.02,240.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593036296,2.0728,240.99,240.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593040595,2.0728,240.99,240.93,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593040899,2.0728,240.98,240.93,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593041705,2.0728,240.98,240.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593042903,6.34888134,241.0,240.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593043103,6.34888134,240.96,240.8,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733593043303,6.34888134,240.94,240.8,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733593043498,6.34888134,240.94,240.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593043499,1.2498,240.93,240.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593043705,2.0735,240.9,240.84,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593044211,2.0735,240.91,240.84,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593044508,2.0735,240.91,240.86,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593044710,3.4114,240.96,240.9,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593044906,6.34888134,241.0,240.92,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593045102,7.59868134,241.0,240.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593045310,6.34888134,240.96,240.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593045507,6.34888134,240.96,240.88,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593046710,6.34888134,240.94,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593047710,2.0734,240.92,240.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593048508,2.0734,240.92,240.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593049807,2.0734,240.92,240.85,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593052609,2.0734,240.92,240.87,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593053510,2.0734,240.92,240.85,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593054309,2.0735,240.91,240.85,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593054610,6.34888134,240.93,240.76,86.88123414]
["bitfinex-derivatives","SOLF0:USTF0",1733593054814,2.0738,240.87,240.81,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593055014,2.0738,240.87,240.82,1.03775692]
["bitfinex-derivatives","SOLF0:USTF0",1733593055212,2.0738,240.87,240.81,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593055408,6.34888134,240.87,240.82,1.03775648]
["bitfinex-derivatives","SOLF0:USTF0",1733593055607,6.34888134,240.87,240.78,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593055806,2.6896,240.9,240.8,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593055807,6.34888134,240.89,240.8,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593056310,2.074,240.85,240.8,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593057411,2.0739,240.86,240.8,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593058815,6.34888134,240.89,240.8,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593059012,2.074,240.85,240.8,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593059210,6.34888134,240.89,240.8,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593059411,2.0743,240.82,240.76,86.88123414]
["bitfinex-derivatives","SOLF0:USTF0",1733593059611,2.0743,240.82,240.77,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593060210,2.0743,240.82,240.77,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593061219,2.0743,240.82,240.76,88.84123414]
["bitfinex-derivatives","SOLF0:USTF0",1733593061415,2.0743,240.82,240.78,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593062215,6.34888134,240.87,240.78,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593062413,2.0741,240.84,240.78,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593064713,2.0741,240.84,240.76,88.84123414]
["bitfinex-derivatives","SOLF0:USTF0",1733593064915,2.0741,240.84,240.78,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593069820,6.34888134,240.87,240.78,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593070022,2.0741,240.83,240.78,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593071421,2.0743,240.81,240.76,88.84123414]
["bitfinex-derivatives","SOLF0:USTF0",1733593071619,2.0743,240.81,240.77,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593074021,1.3443,240.89,240.77,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593074323,1.3443,240.89,240.76,88.84123414]
["bitfinex-derivatives","SOLF0:USTF0",1733593074324,2.0741,240.83,240.79,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593075026,2.0741,240.83,240.77,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593075228,2.0743,240.81,240.77,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593075619,1.3443,240.89,240.77,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593075813,6.34888134,240.86,240.77,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593076624,2.0743,240.82,240.77,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593078222,2.0743,240.81,240.77,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593078615,2.0743,240.81,240.76,88.84123414]
["bitfinex-derivatives","SOLF0:USTF0",1733593079717,6.34888134,240.84,240.76,88.84123414]
["bitfinex-derivatives","SOLF0:USTF0",1733593079918,2.0745,240.8,240.76,86.88123414]
["bitfinex-derivatives","SOLF0:USTF0",1733593081019,6.34888134,240.84,240.76,86.88123414]
["bitfinex-derivatives","SOLF0:USTF0",1733593081416,1.96,240.87,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593081621,6.34888134,240.78,240.69,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593081924,6.34888134,240.78,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593083021,2.0747,240.76,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593083227,1.2999,240.81,240.71,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593083422,1.2999,240.81,240.75,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593084525,1.2999,240.81,240.75,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593085326,2.0742,240.82,240.75,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593085519,6.34888134,240.84,240.75,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593086715,2.0743,240.81,240.75,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593090325,2.0742,240.83,240.75,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593090829,6.34888134,240.84,240.75,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593091527,6.34888134,240.86,240.77,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593091725,6.34888134,240.92,240.83,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593091923,6.34888134,240.92,240.83,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593092122,2.0735,240.91,240.85,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593092632,2.0733,240.93,240.87,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593093725,6.34888134,240.96,240.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593093920,2.0734,240.92,240.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593094636,3.9078,241.03,240.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593094928,6.34888134,240.99,240.89,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593095328,6.34888134,240.99,240.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593095329,2.0727,241.01,240.95,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593095627,2.0727,241.01,240.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593096128,3.3698,241.03,240.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593096320,6.34888134,241.06,240.97,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593096726,6.34888134,241.02,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593097829,1.3455,241.11,240.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593097830,6.34888134,240.98,240.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593098028,6.34888134,240.96,240.89,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733593098327,6.34888134,240.96,240.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593098530,6.34888134,240.96,240.88,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593098730,6.34888134,240.96,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593098926,2.0732,240.94,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593099131,6.34888134,240.98,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593099727,6.34888134,240.98,240.9,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593100633,2.0731,240.96,240.9,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593103130,2.0731,240.95,240.9,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593106232,2.0728,240.98,240.92,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593106434,2.0728,240.98,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593106435,1.2878,241.01,240.94,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593106638,1.2878,241.01,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593107539,2.0728,240.99,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593108538,2.0726,241.02,240.96,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593108737,2.0726,241.02,240.98,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593110438,2.0724,241.04,241.0,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593110642,2.0724,241.04,241.0,8.30888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593111735,4.029,241.13,241.02,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593112039,4.029,241.13,241.05,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593112241,4.029,241.13,241.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593112242,2.0721,241.07,241.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593112731,6.34888134,241.09,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593113441,6.34888134,241.09,241.01,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593113644,6.34888134,241.09,241.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593113838,2.0723,241.05,241.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593115648,2.0724,241.04,241.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593117146,6.34888134,241.08,240.99,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593117349,6.34888134,241.08,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593117751,2.0722,241.06,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593118051,6.34888134,241.08,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593118445,2.0724,241.04,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593118651,6.34888134,241.06,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593119055,2.0726,241.02,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593119554,4.029,241.13,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593119758,2.0724,241.04,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593119957,2.0724,241.04,241.01,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593120950,2.0724,241.03,241.01,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593121145,6.34888134,241.06,240.97,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593121354,6.34888134,241.06,240.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593121555,1.94,241.08,240.99,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593121755,6.34888134,241.07,240.99,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593121955,6.34888134,241.07,240.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593122351,2.0727,241.0,240.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593122660,6.34888134,241.05,240.96,79.00043959]
["bitfinex-derivatives","SOLF0:USTF0",1733593122857,6.34888134,241.03,240.96,79.00043959]
["bitfinex-derivatives","SOLF0:USTF0",1733593123160,1.2793,241.02,240.96,79.00043959]
["bitfinex-derivatives","SOLF0:USTF0",1733593123557,2.073,240.96,240.93,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593125256,6.34888134,240.99,240.75,7.01306927]
["bitfinex-derivatives","SOLF0:USTF0",1733593125459,2.0732,240.94,240.89,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593125662,2.0732,240.94,240.91,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593126160,1.336,241.01,240.91,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593126161,7.68488134,241.01,240.91,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593126359,2.0729,240.97,240.93,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593127360,2.073,240.96,240.93,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593127760,1.336,241.01,240.93,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593128762,2.0728,240.99,240.93,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593128961,7.68488134,241.01,240.93,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593129155,7.68488134,241.01,240.92,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593129858,7.68488134,241.01,240.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593130054,1.336,241.01,240.94,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593130261,1.336,241.01,240.96,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593130559,1.336,241.01,240.96,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593131652,2.0727,241.0,240.96,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593132962,2.0727,240.99,240.96,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593133756,2.0726,241.01,240.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593133953,2.0726,241.01,240.98,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593134660,1.94,241.08,240.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593134661,6.34888134,241.09,241.0,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593136662,2.0723,241.05,241.0,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593137659,2.0723,241.05,241.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593141657,1.2803,241.14,241.04,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593141658,2.072,241.08,241.04,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593142660,6.34888134,241.13,241.06,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593142958,1.2803,241.14,241.1,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593143161,6.34888134,241.18,241.1,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593143857,6.34888134,241.18,241.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593144163,6.34888134,241.2,241.11,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593144372,6.34888134,241.2,241.13,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593144559,2.0712,241.18,241.13,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593144760,4.0569,241.23,241.15,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593145162,42.09339589,241.24,241.19,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593145364,1.3358,241.32,241.23,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593145560,1.3358,241.32,241.13,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733593145561,2.0703,241.28,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593146158,2.0706,241.24,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593146361,6.34888134,241.26,241.17,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593146566,6.34888134,241.26,241.13,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733593146567,1.94,241.3,241.19,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593146873,2.0705,241.26,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593147366,2.0703,241.28,241.23,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593147766,1.3358,241.32,241.23,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593147969,3.4058,241.32,241.25,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593148272,1.3358,241.32,241.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593148866,2.0701,241.3,241.27,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593149069,1.3358,241.32,241.27,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593149673,1.3358,241.32,241.29,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593150473,3.4057,241.32,241.29,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593150673,1.3358,241.32,241.29,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593151070,1.3358,241.32,241.27,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593151772,2.07,241.31,241.27,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593152772,1.3358,241.32,241.13,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733593152973,6.34888134,241.33,241.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593153169,1.3694,241.31,241.24,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593153370,1.3694,241.31,241.24,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593154371,1.3694,241.31,241.24,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593154577,1.3694,241.31,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593154776,2.0703,241.28,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593155571,2.7336,241.37,241.26,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593155781,2.7336,241.37,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593155782,4.1023,241.37,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593156087,2.0698,241.33,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593157976,1.3687,241.37,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593158272,1.3687,241.37,241.32,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593158472,1.3687,241.37,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593159574,2.0697,241.35,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593159776,1.3687,241.37,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593160279,2.0697,241.35,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593160483,1.3687,241.37,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593161778,2.0698,241.34,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593162478,2.0698,241.34,241.32,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593162882,2.0696,241.36,241.32,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593163283,1.3687,241.37,241.34,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593163485,6.34888134,241.42,241.34,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593163785,6.34888134,241.44,241.34,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593164686,2.0694,241.38,241.34,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593165388,2.0695,241.37,241.34,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593165579,2.0695,241.37,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593168785,6.34888134,241.42,241.35,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593169089,3.2645,241.46,241.35,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593169090,2.0694,241.39,241.35,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593169287,6.34888134,241.44,241.35,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593169588,1.3245,241.46,241.39,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593170692,2.0689,241.44,241.39,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593170891,1.3245,241.46,241.39,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593172588,2.069,241.43,241.39,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593174293,1.3245,241.46,241.39,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593174490,1.3245,241.46,241.37,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593174491,7.67338134,241.46,241.37,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593174689,7.67338134,241.46,241.23,44.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733593174690,6.34888134,241.44,241.23,44.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733593174895,6.34888134,241.44,241.34,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593175088,6.34888134,241.44,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593175589,2.0694,241.39,241.36,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593176999,2.0694,241.39,241.36,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593177195,2.0694,241.38,241.36,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593178295,6.34888134,241.38,241.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593178496,6.34888134,241.38,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593178696,6.34888134,241.38,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593178892,6.34888134,241.38,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593179088,6.34888134,241.38,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593180386,2.0698,241.33,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593180896,6.34888134,241.38,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593181090,2.07,241.31,241.3,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593182802,2.07,241.31,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593187095,1.2608,241.37,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593187804,2.0697,241.35,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593189805,1.2608,241.37,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593190000,2.0697,241.35,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593190901,2.0697,241.34,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593191207,1.2608,241.37,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593191403,2.0697,241.35,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593191807,2.0697,241.35,241.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593192003,1.2608,241.37,241.3,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593192198,1.2608,241.37,241.32,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593192405,46.31490028,241.45,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593192406,6.34888134,241.41,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593192907,2.0695,241.37,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593195004,6.34888134,241.41,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593195597,2.0699,241.32,241.28,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593195800,2.0699,241.32,241.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593196408,2.0699,241.32,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593196607,2.07,241.31,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593197408,2.07,241.31,241.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593197811,2.0701,241.3,241.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593197999,1.3316,241.39,241.26,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593198000,6.34888134,241.33,241.26,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593198209,6.34888134,241.33,241.26,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593198908,2.0703,241.28,241.26,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593202810,2.0703,241.28,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593204912,2.0703,241.28,241.26,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593207004,6.34888134,241.33,241.19,86.92331431]
["bitfinex-derivatives","SOLF0:USTF0",1733593207205,6.34888134,241.31,241.21,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593208621,6.34888134,241.31,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593208622,2.0706,241.24,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593209012,2.0708,241.21,241.19,86.92331431]
["bitfinex-derivatives","SOLF0:USTF0",1733593209321,6.34888134,241.27,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593209516,2.0706,241.24,241.23,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593209814,1.3456,241.3,241.23,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593211620,2.0705,241.25,241.23,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593211914,1.3456,241.3,241.23,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593212115,1.3456,241.3,241.1,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733593212116,2.0716,241.13,241.03,4.12252392]
["bitfinex-derivatives","SOLF0:USTF0",1733593212413,3.2856,241.3,241.1,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593212414,6.34888134,241.19,241.1,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593212814,1.94,241.22,241.12,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593213017,6.34888134,241.2,241.12,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593213818,2.0714,241.15,241.12,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593214818,2.0712,241.18,241.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593215017,6.34888134,241.2,241.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593215222,6.34888134,241.18,241.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593215417,6.34888134,241.18,241.08,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593215418,2.0714,241.15,241.08,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593215719,6.34888134,241.18,241.08,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593216123,6.34888134,241.13,241.0,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733593216318,6.34888134,241.11,241.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593216819,6.34888134,241.09,240.93,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733593217019,6.34888134,241.07,240.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593217321,6.34888134,241.05,240.96,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593217525,6.34888134,241.05,240.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593218019,2.0726,241.01,240.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593218923,6.34888134,241.03,240.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593219119,6.34888134,241.03,240.94,8.28888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593219420,6.34888134,241.05,240.96,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593219924,2.0726,241.01,240.96,6.34888134]
["bitfinex-derivatives","SOLF0:USTF0",1733593220624,1.94,241.08,240.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593221021,2.0728,240.99,240.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593221217,1.94,241.08,240.91,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593221723,1.94,241.08,240.95,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593221920,1.94,241.08,240.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593222116,2.0722,241.06,240.98,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593223624,1.3221,241.1,240.98,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593223919,58.79444447,241.31,241.08,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593223920,46.34444447,241.31,241.08,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593224120,9.91735152,241.27,241.11,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593224428,9.91735152,241.27,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593225222,3.9855,241.29,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593225421,1.94,241.27,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593226928,9.91735152,241.28,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593227224,11.85735152,241.28,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593228422,1.94,241.28,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593228628,2.0709,241.21,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593229323,2.0713,241.16,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593229530,1.94,241.23,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593229827,2.0713,241.16,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593230020,9.91735152,241.24,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593231030,2.0712,241.17,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593231428,1.94,241.25,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593232235,2.0712,241.17,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593234129,2.0713,241.16,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593234335,11.85735152,241.24,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593234729,2.0714,241.14,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593236127,9.91735152,241.21,241.07,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593236334,2.0717,241.11,241.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593236529,1.94,241.19,241.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593237238,2.0713,241.16,241.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593237437,1.94,241.19,241.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593237838,2.0713,241.16,241.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593238439,2.0714,241.15,241.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593239140,2.0717,241.12,241.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593239535,1.94,241.18,240.99,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1733593239739,2.5468,241.17,241.02,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593240336,2.0718,241.1,241.02,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593240837,2.0719,241.09,241.02,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593241035,2.5468,241.17,241.02,9.91735152]
["bitfinex-derivatives","SOLF0:USTF0",1733593241532,9.91735152,241.16,241.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593242639,2.072,241.08,241.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593245844,9.91735152,241.16,241.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593246746,9.91735152,241.16,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593248042,2.072,241.08,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593248444,2.0721,241.07,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593250344,2.0725,241.02,240.96,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1733593250548,6.34624099,241.07,240.98,6.34624099]
["bitfinex-derivatives","SOLF0:USTF0",1733593251548,2.0725,241.03,240.98,6.34624099]
["bitfinex-derivatives","SOLF0:USTF0",1733593252650,2.0725,241.03,240.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593253248,2.0725,241.02,240.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593254351,2.0725,241.02,240.96,9.91486354]
["bitfinex-derivatives","SOLF0:USTF0",1733593254548,2.0725,241.02,240.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593255541,1.94,241.1,240.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593255743,2.0726,241.01,240.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593256848,2.6837,241.08,240.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593257050,2.6837,241.08,240.93,9.91486354]
["bitfinex-derivatives","SOLF0:USTF0",1733593257244,9.91486354,241.06,240.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593257646,9.91486354,241.06,240.9,11.22336354]
["bitfinex-derivatives","SOLF0:USTF0",1733593257647,2.073,240.96,240.9,9.91486354]
["bitfinex-derivatives","SOLF0:USTF0",1733593257948,2.073,240.96,240.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593258450,2.0731,240.95,240.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593258851,9.91486354,241.03,240.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593259242,2.0732,240.94,240.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593260350,9.91486354,241.0,240.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593260551,3.9055,240.99,240.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593260747,3.9055,240.99,240.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593261646,2.0735,240.91,240.83,9.91486354]
["bitfinex-derivatives","SOLF0:USTF0",1733593261846,2.0735,240.91,240.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593263357,2.0735,240.9,240.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593264265,2.0738,240.88,240.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593264558,9.91486354,240.94,240.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593265656,9.91486354,240.94,240.8,9.91486354]
["bitfinex-derivatives","SOLF0:USTF0",1733593265854,9.91486354,240.94,240.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593266953,9.91486354,240.94,240.76,9.91486354]
["bitfinex-derivatives","SOLF0:USTF0",1733593267151,9.91486354,240.94,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593267556,2.074,240.85,240.76,9.91486354]
["bitfinex-derivatives","SOLF0:USTF0",1733593267761,2.074,240.85,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593268560,9.91486354,240.94,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593269359,2.074,240.84,240.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593270162,2.074,240.84,240.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593270364,2.0741,240.83,240.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593270560,9.91486354,240.91,240.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593270765,1.94,240.89,240.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593270963,1.94,240.89,240.76,9.91486354]
["bitfinex-derivatives","SOLF0:USTF0",1733593271167,1.94,240.89,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593271371,9.91486354,240.88,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593271766,1.94,240.89,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593271966,11.85486354,240.89,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593272168,1.94,240.89,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593272859,2.0742,240.82,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593273260,11.85486354,240.89,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593273667,2.0744,240.8,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593275770,2.0744,240.8,240.76,6.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1733593275967,2.0744,240.8,240.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593276866,2.0744,240.8,240.76,6.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1733593277170,6.35773895,240.84,240.76,6.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1733593277171,2.0745,240.79,240.76,6.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1733593277374,2.0745,240.79,240.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593277375,6.35773895,240.78,240.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593277577,6.35773895,240.74,240.67,6.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1733593277877,2.0752,240.7,240.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593278270,6.35773895,240.74,240.65,8.29773895]
["bitfinex-derivatives","SOLF0:USTF0",1733593278578,6.35773895,240.72,240.64,6.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1733593278977,2.0754,240.68,240.64,6.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1733593279174,6.35773895,240.7,240.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593279386,6.35773895,240.68,240.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593280375,6.35773895,240.66,240.56,6.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1733593280574,1.2635,240.67,240.52,9.94994577]
["bitfinex-derivatives","SOLF0:USTF0",1733593280778,3.8657,240.67,240.53,12.92878497]
["bitfinex-derivatives","SOLF0:USTF0",1733593280979,2.0761,240.61,240.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593282372,2.0759,240.62,240.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593282975,3.8657,240.67,240.55,9.94994577]
["bitfinex-derivatives","SOLF0:USTF0",1733593283282,1.2635,240.67,240.58,9.94994577]
["bitfinex-derivatives","SOLF0:USTF0",1733593283474,1.2635,240.67,240.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593284478,3.339,240.67,240.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593284678,1.2635,240.67,240.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593285383,1.2635,240.67,240.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593285783,2.0758,240.64,240.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593285987,1.2635,240.67,240.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593286188,2.0759,240.62,240.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593286486,1.94,240.65,240.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593286688,11.88994577,240.65,240.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593286887,2.0761,240.6,240.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593287289,11.88994577,240.65,240.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593287680,11.88994577,240.65,240.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593287881,2.0763,240.59,240.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593288780,2.0763,240.58,240.46,9.94994577]
["bitfinex-derivatives","SOLF0:USTF0",1733593288978,9.94994577,240.59,240.47,2.97905819]
["bitfinex-derivatives","SOLF0:USTF0",1733593289184,9.94994577,240.59,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593289490,1.94,240.58,240.48,3.71960147]
["bitfinex-derivatives","SOLF0:USTF0",1733593289682,1.94,240.58,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593289683,2.0764,240.56,240.49,3.71960147]
["bitfinex-derivatives","SOLF0:USTF0",1733593289989,2.0764,240.56,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593290182,1.3219,240.57,240.48,3.71959994]
["bitfinex-derivatives","SOLF0:USTF0",1733593290379,1.3219,240.57,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593290985,2.0768,240.53,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593291489,1.3219,240.57,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593291695,2.0768,240.52,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593294089,2.0766,240.54,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593294290,1.3219,240.57,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593294494,1.3219,240.57,240.48,3.71896042]
["bitfinex-derivatives","SOLF0:USTF0",1733593294787,1.3219,240.57,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593294987,1.3219,240.57,240.48,3.71880339]
["bitfinex-derivatives","SOLF0:USTF0",1733593295190,1.3219,240.57,240.49,1.03915844]
["bitfinex-derivatives","SOLF0:USTF0",1733593295493,1.3219,240.57,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593295689,1.3219,240.57,240.48,3.71961372]
["bitfinex-derivatives","SOLF0:USTF0",1733593295993,1.3219,240.57,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593296295,1.3219,240.57,240.48,1.03922796]
["bitfinex-derivatives","SOLF0:USTF0",1733593296489,1.3219,240.57,240.49,1.03922796]
["bitfinex-derivatives","SOLF0:USTF0",1733593296695,2.0766,240.55,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593296891,2.0766,240.55,240.48,3.71995399]
["bitfinex-derivatives","SOLF0:USTF0",1733593297092,2.0766,240.55,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593297293,2.0766,240.55,240.48,3.71955031]
["bitfinex-derivatives","SOLF0:USTF0",1733593297599,2.0766,240.55,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593297791,2.0766,240.55,240.48,3.72049535]
["bitfinex-derivatives","SOLF0:USTF0",1733593297993,2.0766,240.55,240.49,3.72049535]
["bitfinex-derivatives","SOLF0:USTF0",1733593298201,2.0766,240.55,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593298395,2.0766,240.55,240.48,3.7212513]
["bitfinex-derivatives","SOLF0:USTF0",1733593298697,2.0766,240.55,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593298698,2.0766,240.55,240.49,3.7212513]
["bitfinex-derivatives","SOLF0:USTF0",1733593298899,2.0766,240.55,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593299098,2.0766,240.55,240.48,3.7212513]
["bitfinex-derivatives","SOLF0:USTF0",1733593299294,2.0766,240.54,240.49,3.7212513]
["bitfinex-derivatives","SOLF0:USTF0",1733593299509,2.0766,240.54,240.5,1.03916255]
["bitfinex-derivatives","SOLF0:USTF0",1733593299799,1.3219,240.57,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593299994,1.3219,240.57,240.48,5.38496437]
["bitfinex-derivatives","SOLF0:USTF0",1733593299995,2.0765,240.55,240.48,5.38496437]
["bitfinex-derivatives","SOLF0:USTF0",1733593300196,2.0765,240.55,240.49,3.72231021]
["bitfinex-derivatives","SOLF0:USTF0",1733593300401,2.0765,240.55,240.5,1.03915885]
["bitfinex-derivatives","SOLF0:USTF0",1733593300701,2.0765,240.55,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593300902,2.0765,240.55,240.48,9.68164514]
["bitfinex-derivatives","SOLF0:USTF0",1733593301091,2.0765,240.55,240.49,2.6845493]
["bitfinex-derivatives","SOLF0:USTF0",1733593301398,2.0765,240.55,240.5,3.72360802]
["bitfinex-derivatives","SOLF0:USTF0",1733593301704,2.0764,240.56,240.51,1.03916256]
["bitfinex-derivatives","SOLF0:USTF0",1733593301897,2.0764,240.56,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593302096,2.0764,240.56,240.48,9.68571773]
["bitfinex-derivatives","SOLF0:USTF0",1733593302399,2.0764,240.56,240.49,9.68793536]
["bitfinex-derivatives","SOLF0:USTF0",1733593302601,2.0764,240.56,240.5,3.72527605]
["bitfinex-derivatives","SOLF0:USTF0",1733593302799,2.0764,240.56,240.51,3.72527605]
["bitfinex-derivatives","SOLF0:USTF0",1733593303001,2.0764,240.56,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593303197,2.0764,240.56,240.49,9.68935647]
["bitfinex-derivatives","SOLF0:USTF0",1733593303401,2.0764,240.56,240.5,3.72667556]
["bitfinex-derivatives","SOLF0:USTF0",1733593303595,2.0764,240.56,240.51,3.72667556]
["bitfinex-derivatives","SOLF0:USTF0",1733593303792,2.0764,240.56,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593303991,3.3983,240.57,240.5,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593304197,1.3219,240.57,240.51,3.72806719]
["bitfinex-derivatives","SOLF0:USTF0",1733593304396,1.3219,240.57,240.52,3.72806719]
["bitfinex-derivatives","SOLF0:USTF0",1733593304600,1.3219,240.57,240.5,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593304793,1.3219,240.57,240.51,3.72930982]
["bitfinex-derivatives","SOLF0:USTF0",1733593304992,1.3219,240.57,240.52,3.72930982]
["bitfinex-derivatives","SOLF0:USTF0",1733593305198,1.3219,240.57,240.5,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593305399,1.3219,240.57,240.51,3.72946015]
["bitfinex-derivatives","SOLF0:USTF0",1733593305600,1.3219,240.57,240.52,3.72946015]
["bitfinex-derivatives","SOLF0:USTF0",1733593305798,1.3219,240.57,240.5,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593305999,7.69372594,240.57,240.51,3.72943519]
["bitfinex-derivatives","SOLF0:USTF0",1733593306195,6.37182594,240.55,240.52,3.72943519]
["bitfinex-derivatives","SOLF0:USTF0",1733593306398,6.37182594,240.55,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593306599,6.37182594,240.55,240.48,9.696742]
["bitfinex-derivatives","SOLF0:USTF0",1733593306801,6.37182594,240.55,240.49,9.696742]
["bitfinex-derivatives","SOLF0:USTF0",1733593307003,6.37182594,240.55,240.5,5.39212297]
["bitfinex-derivatives","SOLF0:USTF0",1733593307202,7.69372594,240.57,240.51,3.72951615]
["bitfinex-derivatives","SOLF0:USTF0",1733593307406,7.69372594,240.57,240.52,3.72951615]
["bitfinex-derivatives","SOLF0:USTF0",1733593307603,7.69372594,240.57,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593307604,2.0766,240.55,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593307800,2.0766,240.55,240.49,9.70316086]
["bitfinex-derivatives","SOLF0:USTF0",1733593308000,2.0766,240.55,240.5,3.73198494]
["bitfinex-derivatives","SOLF0:USTF0",1733593308200,3.3983,240.57,240.51,3.73198494]
["bitfinex-derivatives","SOLF0:USTF0",1733593308400,3.3983,240.57,240.5,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593308401,3.3983,240.57,240.52,3.73198494]
["bitfinex-derivatives","SOLF0:USTF0",1733593308604,3.3983,240.57,240.5,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593308805,3.3983,240.57,240.51,3.73354735]
["bitfinex-derivatives","SOLF0:USTF0",1733593309002,3.3983,240.57,240.52,1.03918335]
["bitfinex-derivatives","SOLF0:USTF0",1733593309308,2.0764,240.56,240.5,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593309502,2.0764,240.56,240.51,3.73510509]
["bitfinex-derivatives","SOLF0:USTF0",1733593309804,2.0764,240.56,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593310006,2.0764,240.56,240.49,9.71129447]
["bitfinex-derivatives","SOLF0:USTF0",1733593310210,2.0764,240.56,240.5,5.39782132]
["bitfinex-derivatives","SOLF0:USTF0",1733593310505,2.0764,240.56,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593310506,2.0764,240.56,240.51,3.73511326]
["bitfinex-derivatives","SOLF0:USTF0",1733593310709,2.0764,240.56,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593311002,2.0764,240.56,240.48,8.03453614]
["bitfinex-derivatives","SOLF0:USTF0",1733593311203,2.0764,240.56,240.48,14.42404337]
["bitfinex-derivatives","SOLF0:USTF0",1733593311504,2.0764,240.56,240.49,2.69731675]
["bitfinex-derivatives","SOLF0:USTF0",1733593311705,2.0764,240.56,240.49,1.03931131]
["bitfinex-derivatives","SOLF0:USTF0",1733593311905,2.0764,240.56,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593312099,2.0764,240.56,240.49,1.03935138]
["bitfinex-derivatives","SOLF0:USTF0",1733593312299,2.0764,240.56,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593312600,2.0764,240.56,240.49,3.73940763]
["bitfinex-derivatives","SOLF0:USTF0",1733593312909,2.0764,240.56,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593313208,2.0764,240.56,240.49,3.73939038]
["bitfinex-derivatives","SOLF0:USTF0",1733593313406,2.0764,240.56,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593313602,2.0764,240.56,240.49,3.74051337]
["bitfinex-derivatives","SOLF0:USTF0",1733593313808,2.0764,240.56,240.5,1.03933999]
["bitfinex-derivatives","SOLF0:USTF0",1733593314007,2.0764,240.56,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593314306,2.0764,240.56,240.49,3.74052346]
["bitfinex-derivatives","SOLF0:USTF0",1733593314504,2.0765,240.55,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593314705,2.0765,240.55,240.49,3.74175792]
["bitfinex-derivatives","SOLF0:USTF0",1733593314905,2.0765,240.55,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593315108,2.0765,240.55,240.49,3.7417591]
["bitfinex-derivatives","SOLF0:USTF0",1733593315308,2.0765,240.55,240.5,1.03934048]
["bitfinex-derivatives","SOLF0:USTF0",1733593315508,2.0765,240.55,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593315708,2.0765,240.55,240.49,1.03934704]
["bitfinex-derivatives","SOLF0:USTF0",1733593315906,2.0765,240.55,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593316103,2.0768,240.52,240.49,1.03934778]
["bitfinex-derivatives","SOLF0:USTF0",1733593316308,6.37182594,240.54,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593316806,2.0768,240.52,240.48,1.03939573]
["bitfinex-derivatives","SOLF0:USTF0",1733593317006,2.0768,240.52,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593317508,2.0768,240.52,240.48,1.03938304]
["bitfinex-derivatives","SOLF0:USTF0",1733593317810,2.0768,240.52,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593318007,2.0768,240.52,240.48,1.03936566]
["bitfinex-derivatives","SOLF0:USTF0",1733593318208,2.0768,240.52,240.49,1.03936566]
["bitfinex-derivatives","SOLF0:USTF0",1733593318409,2.0768,240.52,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593318611,2.0768,240.52,240.48,3.7477094]
["bitfinex-derivatives","SOLF0:USTF0",1733593318806,2.0768,240.52,240.49,1.0393619]
["bitfinex-derivatives","SOLF0:USTF0",1733593319007,1.3219,240.57,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593319008,2.0765,240.55,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593319204,2.0765,240.55,240.48,5.41062184]
["bitfinex-derivatives","SOLF0:USTF0",1733593319408,6.37182594,240.56,240.49,3.74766372]
["bitfinex-derivatives","SOLF0:USTF0",1733593319608,2.0767,240.53,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593319805,6.37182594,240.54,240.48,1.03938283]
["bitfinex-derivatives","SOLF0:USTF0",1733593320009,6.37182594,240.54,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593320209,6.37182594,240.54,240.48,3.75199374]
["bitfinex-derivatives","SOLF0:USTF0",1733593320512,6.37182594,240.54,240.49,1.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1733593320708,2.0769,240.52,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593320913,2.0769,240.52,240.48,3.75200108]
["bitfinex-derivatives","SOLF0:USTF0",1733593321113,6.37182594,240.52,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593321312,6.37182594,240.52,240.48,2.7153604]
["bitfinex-derivatives","SOLF0:USTF0",1733593321612,6.37182594,240.5,240.48,1.66303072]
["bitfinex-derivatives","SOLF0:USTF0",1733593322117,8.44882594,240.5,240.48,1.66303072]
["bitfinex-derivatives","SOLF0:USTF0",1733593322417,8.44882594,240.5,240.49,1.0394805]
["bitfinex-derivatives","SOLF0:USTF0",1733593324618,8.44882594,240.5,240.48,1.66303072]
["bitfinex-derivatives","SOLF0:USTF0",1733593324916,8.44882594,240.5,240.49,1.03945298]
["bitfinex-derivatives","SOLF0:USTF0",1733593325319,8.44882594,240.5,240.42,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593325507,8.44882594,240.5,240.43,8.11564299]
["bitfinex-derivatives","SOLF0:USTF0",1733593325819,8.44882594,240.5,240.44,8.11564299]
["bitfinex-derivatives","SOLF0:USTF0",1733593325820,2.077,240.5,240.44,8.11564299]
["bitfinex-derivatives","SOLF0:USTF0",1733593326014,2.077,240.5,240.45,8.11564299]
["bitfinex-derivatives","SOLF0:USTF0",1733593326220,2.077,240.5,240.46,2.72160708]
["bitfinex-derivatives","SOLF0:USTF0",1733593326521,2.077,240.5,240.47,2.72160708]
["bitfinex-derivatives","SOLF0:USTF0",1733593326712,2.077,240.5,240.42,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593326910,2.077,240.5,240.43,8.11583525]
["bitfinex-derivatives","SOLF0:USTF0",1733593327115,1.94,240.55,240.44,8.11583525]
["bitfinex-derivatives","SOLF0:USTF0",1733593327318,1.33,240.6,240.48,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593327626,6.37182594,240.58,240.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593327823,1.33,240.6,240.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593328025,6.37182594,240.53,240.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593328528,6.37182594,240.53,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593328730,6.37182594,240.53,240.46,2.72255813]
["bitfinex-derivatives","SOLF0:USTF0",1733593328923,8.44862594,240.53,240.47,2.72255813]
["bitfinex-derivatives","SOLF0:USTF0",1733593329125,8.44862594,240.53,240.48,2.72254586]
["bitfinex-derivatives","SOLF0:USTF0",1733593329320,8.44862594,240.53,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593329524,8.44862594,240.53,240.46,2.72355567]
["bitfinex-derivatives","SOLF0:USTF0",1733593329727,6.37182594,240.51,240.47,2.72355567]
["bitfinex-derivatives","SOLF0:USTF0",1733593329934,6.37182594,240.51,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593330126,6.37182594,240.51,240.46,2.72365184]
["bitfinex-derivatives","SOLF0:USTF0",1733593330330,8.44872594,240.51,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593330526,8.44872594,240.51,240.46,2.72430381]
["bitfinex-derivatives","SOLF0:USTF0",1733593330728,2.0769,240.51,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593330928,2.0769,240.51,240.46,2.72427908]
["bitfinex-derivatives","SOLF0:USTF0",1733593331227,6.37182594,240.55,240.45,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593331430,1.3516,240.59,240.47,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593331727,8.44832594,240.56,240.47,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593331931,2.0765,240.56,240.47,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593332130,8.44832594,240.56,240.47,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593332628,2.0765,240.56,240.47,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593332829,8.44832594,240.56,240.47,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593333427,6.37182594,240.56,240.47,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593333634,2.0766,240.55,240.47,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593334531,8.44842594,240.55,240.47,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593334731,1.3516,240.59,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593334732,2.0764,240.56,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593334929,2.0764,240.56,240.5,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593335235,1.3516,240.59,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593335739,7.72342594,240.59,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593336037,7.72342594,240.59,240.53,2.72550784]
["bitfinex-derivatives","SOLF0:USTF0",1733593336237,7.72342594,240.59,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593336439,8.44782594,240.61,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593336640,8.44782594,240.61,240.53,2.72531672]
["bitfinex-derivatives","SOLF0:USTF0",1733593336833,8.44782594,240.61,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593337031,8.44782594,240.61,240.53,2.72530005]
["bitfinex-derivatives","SOLF0:USTF0",1733593337343,2.0761,240.6,240.54,1.03914651]
["bitfinex-derivatives","SOLF0:USTF0",1733593337542,2.0761,240.6,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593337737,2.0761,240.6,240.53,3.76413443]
["bitfinex-derivatives","SOLF0:USTF0",1733593337939,2.0761,240.6,240.54,1.03914039]
["bitfinex-derivatives","SOLF0:USTF0",1733593338144,6.37182594,240.61,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593338344,6.37182594,240.61,240.53,3.76402786]
["bitfinex-derivatives","SOLF0:USTF0",1733593338546,6.37182594,240.61,240.54,1.03914036]
["bitfinex-derivatives","SOLF0:USTF0",1733593338747,6.37182594,240.61,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593338748,2.0761,240.6,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593338950,2.0761,240.6,240.53,1.03916594]
["bitfinex-derivatives","SOLF0:USTF0",1733593339242,2.0761,240.6,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593339438,2.0761,240.6,240.53,1.03916673]
["bitfinex-derivatives","SOLF0:USTF0",1733593339642,2.0761,240.6,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593339843,1.94,240.65,240.53,1.03916618]
["bitfinex-derivatives","SOLF0:USTF0",1733593340144,6.37182594,240.62,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593340344,6.37182594,240.62,240.53,1.03915413]
["bitfinex-derivatives","SOLF0:USTF0",1733593340543,6.37182594,240.62,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593340740,6.37182594,240.62,240.53,1.03915413]
["bitfinex-derivatives","SOLF0:USTF0",1733593340943,6.37182594,240.62,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593340944,2.076,240.61,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593341145,2.076,240.61,240.53,1.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1733593341441,2.076,240.61,240.52,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593341442,2.076,240.61,240.54,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593341740,2.076,240.61,240.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593341942,8.44772594,240.62,240.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593342138,6.37182594,240.68,240.58,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593342735,2.0757,240.65,240.58,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593344437,1.3581,240.71,240.6,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593344639,3.4333,240.71,240.66,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593344845,1.3581,240.71,240.66,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593345241,3.4332,240.71,240.66,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593345841,1.3581,240.71,240.66,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593347645,6.37182594,240.77,240.68,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593347845,2.6275,240.78,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593348047,2.6275,240.78,240.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593348638,6.37182594,240.79,240.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593348840,2.0746,240.78,240.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593349043,2.0746,240.78,240.72,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593349240,6.37182594,240.81,240.72,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593350048,6.37182594,240.83,240.74,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593350451,2.0744,240.8,240.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593350648,6.37182594,240.79,240.71,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593350949,6.37182594,240.79,240.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593351146,2.0747,240.76,240.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593351348,6.37182594,240.79,240.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593351546,6.37182594,240.77,240.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593351849,2.0747,240.76,240.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593357551,2.0748,240.75,240.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593360450,2.0748,240.75,240.71,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593360660,6.37182594,240.79,240.71,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593360859,2.0749,240.74,240.71,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593361750,2.0752,240.71,240.58,1.053]
["bitfinex-derivatives","SOLF0:USTF0",1733593361950,6.37182594,240.75,240.58,1.053]
["bitfinex-derivatives","SOLF0:USTF0",1733593362257,6.37182594,240.75,240.65,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593363356,6.37182594,240.75,240.58,1.053]
["bitfinex-derivatives","SOLF0:USTF0",1733593363357,6.37182594,240.73,240.58,1.053]
["bitfinex-derivatives","SOLF0:USTF0",1733593363658,6.37182594,240.73,240.64,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593364258,2.0755,240.67,240.64,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593364753,6.37182594,240.69,240.48,1.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1733593364950,2.0756,240.66,240.59,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593365156,2.0756,240.66,240.48,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1733593365157,6.37182594,240.69,240.61,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593365858,2.0757,240.65,240.61,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593366258,6.37182594,240.69,240.61,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593366453,2.0756,240.64,240.61,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593368367,2.0757,240.63,240.48,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1733593368660,2.0757,240.63,240.6,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593371159,1.3763,240.68,240.6,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593371361,2.0755,240.65,240.6,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593373458,2.0754,240.66,240.62,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593376465,2.0755,240.65,240.62,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593376664,1.3763,240.68,240.62,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593377759,2.0754,240.66,240.62,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593378567,2.0753,240.67,240.62,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593380563,1.2931,240.77,240.49,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733593380768,4.1475,240.86,240.68,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593381063,2.0736,240.87,240.72,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593381264,6.37182594,240.8,240.72,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593381563,6.37182594,240.8,240.57,10.78800654]
["bitfinex-derivatives","SOLF0:USTF0",1733593381564,6.37182594,240.78,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593381767,2.0747,240.75,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593382168,1.3473,240.79,240.72,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593383366,2.0746,240.76,240.72,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593384070,1.3473,240.79,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593384071,2.0745,240.77,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593384270,7.71912594,240.79,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593387363,2.0745,240.77,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593387566,7.71912594,240.79,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593387764,6.37182594,240.75,240.67,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593387968,2.0749,240.72,240.67,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593388573,2.0749,240.72,240.58,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733593388574,2.0747,240.75,240.69,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593388773,1.3184,240.78,240.71,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593389169,2.0746,240.75,240.71,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593389770,50.57255791,240.9,240.73,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593389970,6.37182594,240.79,240.61,3.75635873]
["bitfinex-derivatives","SOLF0:USTF0",1733593390179,6.37182594,240.79,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593390878,2.0747,240.74,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593391279,2.0747,240.74,240.59,3.7562682]
["bitfinex-derivatives","SOLF0:USTF0",1733593391479,2.0747,240.74,240.71,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593392080,2.075,240.71,240.68,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593393381,6.37182594,240.77,240.68,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593393584,6.37182594,240.79,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593394584,2.0748,240.73,240.7,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593394782,4.1471,240.88,240.68,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593394783,6.37182594,240.77,240.68,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593395482,2.0749,240.72,240.68,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593396883,2.0751,240.7,240.58,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733593397084,6.37182594,240.76,240.67,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593397282,6.37182594,240.76,240.58,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733593397486,2.0749,240.72,240.68,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593398981,2.075,240.71,240.68,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593399375,2.075,240.71,240.58,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733593399376,6.37182594,240.74,240.65,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593399583,2.0753,240.68,240.65,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593399784,2.0753,240.68,240.58,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733593399982,2.0753,240.68,240.65,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593400984,2.0751,240.69,240.67,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593402580,2.0751,240.69,240.58,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733593402794,2.0751,240.69,240.67,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593410389,2.6785,240.77,240.67,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593410588,2.6785,240.77,240.69,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593410891,2.0748,240.73,240.69,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593413588,2.0749,240.72,240.58,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733593413794,2.0749,240.72,240.69,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593414090,2.0748,240.73,240.69,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593415497,2.0748,240.73,240.71,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593415797,4.1459,240.95,240.71,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593416001,4.1459,240.95,240.75,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593416002,6.37182594,240.84,240.75,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593416201,6.37182594,240.84,240.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593416605,6.37182594,240.84,240.75,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593417106,2.0743,240.8,240.75,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593417303,2.0743,240.8,240.63,4.13499648]
["bitfinex-derivatives","SOLF0:USTF0",1733593417304,2.0743,240.8,240.77,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593418106,2.0743,240.79,240.77,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593419303,2.0743,240.79,240.75,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593425106,6.37182594,240.84,240.75,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593425298,2.0744,240.78,240.75,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593430504,3.8903,240.87,240.77,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593430708,3.8903,240.87,240.81,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593430709,1.345,240.87,240.81,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593431511,2.0738,240.85,240.81,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593431706,1.345,240.87,240.81,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593433710,2.0738,240.84,240.81,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593434511,46.41970668,240.9,240.83,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593434716,2.0735,240.88,240.83,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593435515,2.0735,240.88,240.85,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593435711,2.0735,240.88,240.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593435915,3.8958,240.94,240.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593436412,6.37182594,240.93,240.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593437413,2.0736,240.88,240.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593439013,6.37182594,240.93,240.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593439211,2.0736,240.87,240.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593443715,2.0738,240.84,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593445312,2.6183,240.94,240.83,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593445517,1.3602,240.94,240.9,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593446023,2.0732,240.92,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593446215,1.3602,240.94,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593446615,2.0733,240.9,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593450116,2.0733,240.91,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593450314,1.3602,240.94,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593451313,2.0733,240.91,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593453724,2.0732,240.92,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593454625,2.0731,240.93,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593454919,2.6686,241.01,240.92,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593455124,1.3651,241.0,240.94,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593455320,2.0727,240.98,240.94,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593455723,6.37182594,241.06,240.96,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593456023,2.0723,241.03,240.96,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593456223,2.6981,241.12,241.0,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593456224,4.6381,241.12,241.0,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593456422,6.37182594,241.08,241.0,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593456618,6.37182594,241.08,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593456923,4.6381,241.12,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593456924,2.0722,241.03,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593457817,2.0721,241.04,241.0,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593458625,2.0722,241.03,241.0,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593458820,2.0722,241.03,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593459521,6.37182594,241.09,241.0,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593460327,6.37182594,241.07,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593461732,6.37182594,241.03,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593461927,6.37182594,241.03,240.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1733593462124,6.37182594,241.01,240.93,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593462325,6.37182594,241.01,240.91,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593462818,6.37182594,240.99,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593463023,6.37182594,240.97,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593463223,2.0733,240.91,240.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593463825,2.0733,240.91,240.89,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593469825,1.2888,241.0,240.89,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593470028,1.2888,241.0,240.94,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593470224,1.2888,241.0,240.94,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593471434,1.3672,241.02,240.94,8.31182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593471635,1.3672,241.02,240.96,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593472632,2.0727,240.98,240.96,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593473528,6.37182594,241.09,240.96,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593473736,8.31182594,241.11,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593473937,8.31182594,241.11,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593474737,2.0721,241.05,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593475930,2.0721,241.04,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593477530,2.072,241.06,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593477734,6.37182594,241.11,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593479330,2.0714,241.12,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593479536,6.37182594,241.1,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593480736,2.0721,241.04,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593481537,6.37182594,241.1,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593481741,6.37182594,241.06,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593482043,6.37182594,241.04,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593482535,1.92,241.08,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593482536,2.0725,240.99,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593484638,2.0725,240.99,240.96,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593484839,2.0725,240.99,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593487344,6.37182594,241.05,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593487538,2.0726,240.98,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593489546,6.37182594,241.03,240.83,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733593489737,2.0728,240.96,240.94,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593489941,2.0728,240.96,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593493938,6.37182594,241.03,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593494146,2.0727,240.97,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593495049,2.0727,240.97,240.95,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593495842,2.0724,241.01,240.95,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593496044,2.7021,241.06,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593496343,2.0724,241.01,240.99,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593496749,2.0724,241.01,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593496945,2.0721,241.04,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593498351,2.0721,241.04,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593498850,67.24748079,241.1,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593498851,2.072,241.05,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593503246,73.61930673,241.1,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593503247,6.37182594,241.06,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593504355,6.37182594,241.04,240.96,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593504556,6.37182594,241.04,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593504950,6.37182594,241.04,240.94,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593505156,6.37182594,241.02,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593505756,1.3424,241.03,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593505757,6.37182594,241.0,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593506158,6.37182594,241.0,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593506356,2.073,240.95,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593506952,6.37182594,240.96,240.85,60.03160363]
["bitfinex-derivatives","SOLF0:USTF0",1733593507155,6.37182594,240.96,240.86,9.32936458]
["bitfinex-derivatives","SOLF0:USTF0",1733593507362,6.37182594,240.96,240.86,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593507962,2.0735,240.89,240.86,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593508267,6.37182594,240.96,240.86,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593508463,6.37182594,240.96,240.88,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593509466,6.37182594,240.98,240.9,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593509667,6.37182594,241.0,240.92,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593509867,2.0728,240.97,240.92,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593511162,2.0728,240.97,240.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593511565,6.37182594,240.98,240.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593511761,6.37182594,240.96,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593511960,6.37182594,240.94,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593512472,2.0732,240.92,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593516681,3.2276,241.02,240.9,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593516976,6.37182594,241.01,240.92,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593517167,2.0725,240.99,240.92,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593517676,1.3076,241.02,240.94,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593517872,2.0725,241.01,240.94,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593519866,2.0725,241.0,240.94,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593523977,2.0725,241.0,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593524772,7.71422594,241.03,240.94,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593525374,2.0721,241.05,240.98,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593525579,2.0721,241.05,240.84,5.18081111]
["bitfinex-derivatives","SOLF0:USTF0",1733593525580,67.25981822,241.07,241.0,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593525776,67.25981822,241.07,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593526481,69.33171822,241.07,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593526671,6.37182594,241.1,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593527174,2.0717,241.09,241.02,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593530776,2.0717,241.09,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593530978,2.0719,241.07,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593531478,6.37182594,241.08,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593531479,8.44362594,241.08,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593532084,2.0718,241.08,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593532674,2.0718,241.08,241.02,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593532872,2.0715,241.11,241.04,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593533777,6.37182594,241.11,241.04,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593533980,2.0716,241.1,241.04,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593534884,2.0718,241.08,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593535082,6.37182594,241.09,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593535484,6.37182594,241.11,241.02,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593536680,1.2804,241.13,241.02,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593536681,6.37182594,241.09,241.02,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593536981,2.0719,241.07,241.02,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593537384,6.37182594,241.11,241.02,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593537584,2.0717,241.09,241.04,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593537782,2.0717,241.09,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593537982,2.0717,241.09,241.04,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593538280,6.37182594,241.11,241.02,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593539278,2.0719,241.08,241.02,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593542188,2.0719,241.07,241.02,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593544089,2.0721,241.05,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593544890,6.37182594,241.07,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593545590,6.37182594,241.07,240.93,1.0486]
["bitfinex-derivatives","SOLF0:USTF0",1733593545591,6.37182594,241.05,240.96,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593545893,6.37182594,241.03,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593546294,6.37182594,241.03,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593546894,2.0726,240.98,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593547198,6.37182594,241.01,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593547392,6.37182594,241.01,240.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593547793,1.92,241.08,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593547999,6.37182594,241.07,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593548696,2.0721,241.05,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593548893,6.37182594,241.07,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593549401,1.374,241.12,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593549402,6.37182594,241.09,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593549796,2.072,241.05,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593551207,2.072,241.05,240.99,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593552103,6.37182594,241.09,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593553494,3.294,241.12,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593553698,6.37182594,241.11,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593554405,2.0718,241.08,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593554605,6.37182594,241.11,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593555500,3.294,241.12,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593555695,6.37182594,241.1,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593555906,6.37182594,241.08,240.99,7.68602594]
["bitfinex-derivatives","SOLF0:USTF0",1733593556505,2.0717,241.09,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593556707,6.37182594,241.1,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593557402,2.0719,241.07,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593557602,6.37182594,241.1,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593558008,2.0718,241.08,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593558205,6.37182594,241.1,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593558407,6.37182594,241.08,240.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733593558708,6.37182594,241.06,240.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733593559105,6.37182594,241.08,240.99,7.68602594]
["bitfinex-derivatives","SOLF0:USTF0",1733593560613,2.0722,241.04,240.99,7.68602594]
["bitfinex-derivatives","SOLF0:USTF0",1733593560809,6.37182594,241.06,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593561005,6.37182594,241.04,240.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593561410,6.37182594,241.02,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593561608,6.37182594,241.02,240.93,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593561810,2.0727,240.97,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593565517,6.37182594,241.02,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593565518,2.0728,240.96,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593566423,2.0729,240.95,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593566718,2.0729,240.95,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593566917,2.0732,240.92,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593567113,6.37182594,240.96,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593567513,6.37182594,240.96,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593567514,2.0732,240.92,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593568020,2.0732,240.92,240.87,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593568021,2.0732,240.92,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593568321,2.0731,240.93,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593568721,6.37182594,240.99,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593569418,8.29182594,241.01,240.91,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593569621,6.37182594,241.01,240.91,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593569924,2.0725,241.0,240.93,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593570114,2.0725,241.0,240.95,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593570316,1.3219,241.03,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593570819,2.0724,241.01,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593573318,2.0723,241.02,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593573522,1.3219,241.03,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593573721,1.3282,241.05,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593574021,1.2476,241.09,240.99,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593574217,7.61942594,241.09,240.99,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593574724,7.61942594,241.09,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593574725,6.37182594,241.05,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593576227,2.072,241.06,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593576416,6.37182594,241.05,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593577023,2.0723,241.02,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593577625,2.0722,241.04,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593578025,6.37182594,241.05,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593578227,2.0723,241.02,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593578725,6.37182594,241.03,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593578930,2.0724,241.02,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593579130,6.37182594,241.06,240.98,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593579534,2.0722,241.03,240.98,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593581725,2.0723,241.02,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593582030,6.37182594,241.04,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593582236,6.37182594,241.06,240.98,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593582933,7.62012594,241.08,240.98,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593583231,7.61942594,241.09,241.0,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593583833,2.072,241.05,241.0,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593584230,1.2476,241.09,241.02,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593584430,2.0719,241.07,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593584935,7.61942594,241.09,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593585625,2.072,241.05,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593585827,7.61942594,241.09,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593586129,6.37182594,241.07,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593586435,2.0721,241.04,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593589239,2.0724,241.01,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593590338,2.0723,241.02,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593596132,6.37182594,241.07,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593597641,2.0723,241.03,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593597840,6.37182594,241.07,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593598440,2.0723,241.02,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593602952,2.0724,241.01,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593603145,6.37182594,241.02,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593603345,6.37182594,241.0,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593603850,2.0729,240.95,240.87,60.0247333]
["bitfinex-derivatives","SOLF0:USTF0",1733593604042,6.37182594,240.98,240.89,9.14757244]
["bitfinex-derivatives","SOLF0:USTF0",1733593604248,6.37182594,240.96,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593604645,2.0731,240.93,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593605544,6.37182594,240.98,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593605744,8.98192594,241.0,240.92,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593606244,8.98192594,241.0,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593606245,6.37182594,240.98,240.9,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593606449,6.37182594,240.96,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593607046,6.37182594,240.96,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593607253,6.37182594,240.94,240.87,61.9447333]
["bitfinex-derivatives","SOLF0:USTF0",1733593607651,2.0733,240.91,240.87,61.9447333]
["bitfinex-derivatives","SOLF0:USTF0",1733593610746,2.6101,241.0,240.89,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593610953,2.0727,240.97,240.92,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593611152,7.63862594,241.0,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593611558,6.37182594,240.98,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593611755,1.2668,241.0,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593611955,6.37182594,240.98,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593612154,2.0729,240.95,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593613258,6.37182594,240.98,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593613462,2.073,240.94,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593614258,2.0731,240.93,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593614456,6.37182594,240.96,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593615657,2.0732,240.92,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593615964,6.37182594,240.96,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593617055,6.37182594,240.96,240.81,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733593617056,6.37182594,240.92,240.65,8.17283726]
["bitfinex-derivatives","SOLF0:USTF0",1733593617263,2.0738,240.85,240.8,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593619153,2.6617,240.91,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593619360,2.6617,240.91,240.84,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593619555,2.6617,240.91,240.83,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593619956,2.0734,240.89,240.83,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593620664,1.3151,240.95,240.87,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593621064,1.3151,240.95,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593621566,3.3881,240.95,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593621960,9.75992594,240.95,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593622970,2.6748,241.01,240.89,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593623263,6.37182594,240.99,240.91,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593624360,6.37182594,240.99,240.89,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593624568,2.0727,240.97,240.89,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593625967,1.3024,241.01,240.93,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593626263,1.3024,241.01,240.95,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593626465,1.3024,241.01,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593628267,6.37182594,240.99,240.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733593628461,6.37182594,240.99,240.9,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593628462,2.0727,240.98,240.9,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593629665,2.0727,240.98,240.92,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593631368,2.0727,240.98,240.91,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593632773,2.0726,240.98,240.91,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593632968,7.67422594,241.01,240.91,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593633164,1.3024,241.01,240.91,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593633368,2.0723,241.02,240.95,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593633574,6.37182594,241.04,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593634168,1.3141,241.07,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593634369,6.37182594,241.05,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593634565,6.37182594,241.05,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593635573,1.3141,241.07,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593635769,7.68592594,241.07,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593636168,2.0722,241.04,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593637283,2.0722,241.03,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593637471,2.0722,241.03,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593638970,2.0721,241.04,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593639178,1.3141,241.07,240.99,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593640073,286.17779068,241.32,241.05,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593640279,1.2423,241.16,241.07,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593640473,1.2423,241.16,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593641675,2.0712,241.15,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593641875,6.37182594,241.15,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593642771,2.0713,241.14,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593642974,6.37182594,241.15,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593643174,6.37182594,241.13,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593644474,2.0717,241.09,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593644782,6.37182594,241.11,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593644981,6.37182594,241.09,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593645585,2.0719,241.07,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593645974,6.37182594,241.09,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593646282,8.44372594,241.07,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593646779,2.0719,241.07,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593647680,2.0717,241.09,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593647883,6.37182594,241.11,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593648684,2.0718,241.08,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593650482,6.37182594,241.09,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593650682,2.0719,241.07,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593651087,2.0718,241.09,241.03,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593652286,2.0715,241.12,241.07,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593652583,69.25402779,241.16,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593652791,2.0713,241.14,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593653388,2.0714,241.13,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593653588,62.88220185,241.16,241.09,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593653988,64.95330185,241.16,241.09,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593654686,3.3134,241.16,241.09,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593654990,2.0712,241.15,241.09,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593655986,2.0711,241.16,241.09,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593656592,2.0708,241.2,241.13,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593656792,6.37182594,241.22,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593658589,2.0709,241.19,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593662286,2.0709,241.18,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593662893,2.0709,241.18,241.15,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593663794,2.0709,241.18,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593664294,1.3221,241.25,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593664493,6.37182594,241.23,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593665585,2.0708,241.19,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593665790,6.37182594,241.23,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593667293,2.0709,241.19,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593668295,2.0709,241.18,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593668693,1.3221,241.25,241.15,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593668896,7.69392594,241.25,241.15,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593669097,6.37182594,241.24,241.15,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593670192,2.0708,241.19,241.15,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593670994,2.0707,241.2,241.15,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593674703,2.0707,241.2,241.17,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593675094,2.0707,241.21,241.17,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593675402,2.0707,241.21,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593675602,2.0707,241.21,241.16,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593676502,2.0707,241.21,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593676705,2.0707,241.21,241.16,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593677707,7.69392594,241.25,241.16,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593678298,2.0709,241.18,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593678602,6.37182594,241.19,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593678804,6.37182594,241.17,241.09,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593679008,6.37182594,241.17,241.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593679405,2.0714,241.13,241.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593680412,6.37182594,241.17,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593680617,2.0714,241.13,241.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593680915,6.37182594,241.17,241.07,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593681110,2.0716,241.11,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593681610,2.0716,241.1,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593681810,6.37182594,241.13,241.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593682410,6.37182594,241.11,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593682705,6.37182594,241.11,241.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593682910,6.37182594,241.09,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593683508,2.0721,241.04,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593683714,2.0721,241.04,240.99,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593683917,6.37182594,241.07,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593684117,2.0722,241.03,241.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593684817,6.37182594,241.05,240.97,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593685009,6.37182594,241.05,240.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593685212,1.3198,241.06,240.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593685409,1.3198,241.06,240.99,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593686109,4.5198,241.15,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593686309,6.37182594,241.11,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593686514,1.2554,241.14,241.05,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593686515,2.0717,241.1,241.05,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593686812,1.2554,241.14,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593687018,2.0714,241.13,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593688518,7.62722594,241.14,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593688519,2.0714,241.12,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593689316,2.0715,241.11,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593689616,7.62722594,241.14,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593689819,2.0716,241.1,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593690222,1.2554,241.14,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593690522,7.62722594,241.14,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593690720,6.37182594,241.1,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593690911,6.37182594,241.1,241.01,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593691120,6.37182594,241.06,240.92,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733593691314,6.37182594,241.06,240.93,11.04596982]
["bitfinex-derivatives","SOLF0:USTF0",1733593691616,2.0722,241.03,240.96,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593691821,2.0722,241.03,240.98,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593692116,2.0722,241.03,240.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593692520,2.0721,241.05,240.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593692919,2.072,241.06,241.0,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593694727,6.37182594,241.09,241.0,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593694923,2.072,241.05,241.0,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593695117,2.072,241.05,240.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593695118,6.37182594,241.05,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593695921,2.0725,241.0,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593696524,6.37182594,241.03,240.92,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733593696727,2.0726,240.98,240.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593697228,2.0726,240.98,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593699825,6.37182594,241.01,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593700125,2.0726,240.99,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593700826,2.0727,240.98,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593702623,2.0728,240.96,240.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593703025,6.37182594,240.97,240.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593703422,2.073,240.95,240.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593703624,6.37182594,240.95,240.84,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733593703824,6.37182594,240.93,240.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593704734,2.0733,240.91,240.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593705628,6.37182594,240.93,240.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593705629,2.0734,240.89,240.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593706725,2.0736,240.88,240.78,1.0515]
["bitfinex-derivatives","SOLF0:USTF0",1733593706930,6.37182594,240.91,240.81,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593707127,6.37182594,240.89,240.81,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593707335,6.37182594,240.89,240.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593707630,2.0736,240.87,240.81,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593707832,2.6665,240.93,240.83,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593708026,6.37182594,240.9,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593708423,2.0738,240.85,240.75,59.09761437]
["bitfinex-derivatives","SOLF0:USTF0",1733593708623,2.0738,240.85,240.79,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593709123,2.0739,240.83,240.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593709327,6.37182594,240.86,240.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593709527,6.37182594,240.86,240.77,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593709725,6.37182594,240.86,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593710029,2.0739,240.83,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593710325,2.0739,240.83,240.77,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593710529,2.0741,240.82,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593710725,6.37182594,240.82,240.62,4.10418486]
["bitfinex-derivatives","SOLF0:USTF0",1733593711026,2.0744,240.78,240.72,8.29182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593711228,6.37182594,240.82,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593711429,2.5556,240.84,240.74,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593711731,2.5556,240.84,240.76,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593712635,2.0741,240.81,240.76,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593713322,2.0741,240.81,240.74,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593714932,6.37182594,241.14,240.8,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593715130,6.37182594,241.14,240.75,1.03769971]
["bitfinex-derivatives","SOLF0:USTF0",1733593715131,6.37182594,241.14,240.81,48.42002573]
["bitfinex-derivatives","SOLF0:USTF0",1733593715333,6.37182594,241.14,241.06,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593715538,3.9911,241.17,241.09,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593715733,2.0711,241.17,241.09,6.37182594]
["bitfinex-derivatives","SOLF0:USTF0",1733593716732,6.37182594,241.15,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593716932,1.92,241.14,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593717134,8.29182594,241.15,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593717435,6.37182594,241.15,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593717837,8.29182594,241.15,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593718633,1.92,241.15,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593719237,2.0715,241.12,241.02,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593719445,1.92,241.15,241.02,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593720232,2.0716,241.1,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593720438,1.92,241.15,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593721638,2.0716,241.1,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593722243,2.0718,241.09,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593722439,1.92,241.1,240.98,9.9078817]
["bitfinex-derivatives","SOLF0:USTF0",1733593722643,1.2569,241.09,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593722834,2.0721,241.05,240.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593723036,3.1769,241.09,240.98,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593723433,1.2569,241.09,240.98,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593724341,1.92,241.13,240.98,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593724342,2.0716,241.1,240.98,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593725339,1.3156,241.17,240.98,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593725541,2.0715,241.12,240.98,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593725742,1.92,241.15,241.02,9.9078817]
["bitfinex-derivatives","SOLF0:USTF0",1733593726040,1.92,241.15,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593727642,2.0719,241.07,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593729843,4.1378,241.42,241.04,9.9078817]
["bitfinex-derivatives","SOLF0:USTF0",1733593730044,1.2678,241.25,241.14,9.9078817]
["bitfinex-derivatives","SOLF0:USTF0",1733593730244,1.2678,241.25,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593730450,2.0707,241.21,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593731651,1.2678,241.25,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593732845,2.0709,241.18,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593735750,2.071,241.17,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593736053,2.5144,241.25,241.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593736253,2.0706,241.22,241.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593736448,2.5144,241.25,241.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593736954,2.0712,241.15,241.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593738751,2.0712,241.15,241.1,9.9078817]
["bitfinex-derivatives","SOLF0:USTF0",1733593738955,2.0712,241.15,241.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593744256,4.4344,241.25,241.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593744662,2.0707,241.21,241.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593744861,4.4344,241.25,241.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593745265,2.0711,241.16,241.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593745761,4.4744,241.25,241.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593747264,2.0709,241.18,241.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593747465,2.0709,241.18,241.11,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593748062,2.0711,241.17,241.11,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593748268,4.4744,241.25,241.11,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593749767,2.0712,241.16,241.11,11.8278817]
["bitfinex-derivatives","SOLF0:USTF0",1733593750969,9.9078817,241.18,240.84,5.7782062]
["bitfinex-derivatives","SOLF0:USTF0",1733593751167,1.2905,241.15,240.95,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1733593751364,11.1983817,241.15,240.99,9.9078817]
["bitfinex-derivatives","SOLF0:USTF0",1733593751569,1.321,241.14,241.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593752472,1.321,241.14,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593752869,11.2288817,241.14,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593753169,2.0721,241.05,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593753368,1.96,241.12,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593753972,2.0717,241.09,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593754172,1.96,241.12,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593755071,11.2288817,241.14,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593755271,1.96,241.13,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593755772,2.0717,241.09,241.02,9.9078817]
["bitfinex-derivatives","SOLF0:USTF0",1733593755972,2.0717,241.09,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593756670,1.96,241.13,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593757267,2.0719,241.07,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593758672,2.072,241.06,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593759767,1.96,241.13,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593759970,9.9078817,241.12,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593760571,2.0723,241.02,240.99,8.30495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593761372,2.0724,241.01,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593761573,2.0724,241.01,240.99,8.30495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593762772,2.0723,241.02,240.99,8.30495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593763477,2.0724,241.01,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593763674,2.0724,241.01,241.0,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593764276,2.0721,241.05,241.0,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593764475,2.0721,241.05,241.03,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593765775,2.0719,241.06,241.03,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593766371,2.0719,241.06,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593766372,6.34495408,241.1,241.01,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593768176,2.0722,241.03,241.01,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593771074,2.0723,241.02,241.01,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593772275,6.34495408,241.08,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593772475,2.0725,241.0,240.99,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593772668,6.34495408,241.04,240.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733593772873,6.34495408,241.04,240.95,8.30495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593773174,6.34495408,241.02,240.93,8.30495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593773478,6.34495408,241.0,240.92,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593774379,6.34495408,241.0,240.88,57.73667671]
["bitfinex-derivatives","SOLF0:USTF0",1733593774575,6.34495408,240.98,240.88,66.02163079]
["bitfinex-derivatives","SOLF0:USTF0",1733593774880,2.0733,240.91,240.88,66.02163079]
["bitfinex-derivatives","SOLF0:USTF0",1733593775177,6.34495408,240.96,240.88,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593775377,6.34495408,240.94,240.86,8.28495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593775569,2.0733,240.9,240.86,6.34495408]
["bitfinex-derivatives","SOLF0:USTF0",1733593776470,6.34495408,240.96,240.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593776676,2.0732,240.91,240.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593778670,1.3118,240.97,240.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593778875,2.0733,240.9,240.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593782286,2.0728,240.97,240.88,9.92362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593782594,2.6379,241.03,240.92,9.92362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593782786,2.0726,240.99,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593782982,2.6379,241.03,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593783884,9.92362703,241.01,240.81,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733593784085,9.92362703,241.01,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593784288,9.92362703,241.01,240.85,9.92362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593784490,1.284,241.0,240.85,9.92362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593785489,9.92362703,240.98,240.82,11.86362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593785683,1.94,240.97,240.82,11.86362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593785995,2.0733,240.9,240.82,11.86362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593787592,1.94,240.98,240.85,9.92362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593787991,1.94,240.98,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593787992,11.86362703,240.98,240.82,9.92362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593788200,2.0735,240.89,240.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593788595,2.0737,240.87,240.82,11.86362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593788793,1.94,240.93,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593789098,1.3691,240.92,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593789688,2.0736,240.87,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593790492,2.0737,240.87,240.81,11.86362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593790995,2.0737,240.87,240.81,9.92362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593791193,2.0738,240.85,240.78,11.27142703]
["bitfinex-derivatives","SOLF0:USTF0",1733593791395,2.0738,240.85,240.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593792896,1.94,240.88,240.75,9.92362703]
["bitfinex-derivatives","SOLF0:USTF0",1733593793095,1.94,240.88,240.77,61.98572913]
["bitfinex-derivatives","SOLF0:USTF0",1733593793894,2.074,240.82,240.77,61.98572913]
["bitfinex-derivatives","SOLF0:USTF0",1733593795797,1.2808,240.91,240.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593795798,1.94,240.83,240.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593795992,1.3275,240.82,240.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593796493,6.35930051,240.81,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593796694,2.0745,240.77,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593799895,1.3275,240.82,240.75,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593800101,1.3275,240.82,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593800599,1.3275,240.82,240.75,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593800796,1.3275,240.82,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593801598,1.3275,240.82,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593802403,1.3275,240.82,240.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733593802598,3.4015,240.82,240.8,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593803504,2.0739,240.84,240.8,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593804702,3.2635,240.9,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593805700,2.0737,240.86,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593806303,2.0736,240.87,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593806802,2.0737,240.86,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593807594,6.35930051,240.85,240.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593807800,6.35930051,240.85,240.75,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593807995,6.35930051,240.85,240.75,8.27930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593808600,2.0742,240.8,240.75,8.27930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593808797,6.35930051,240.85,240.75,8.27930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593809097,2.0743,240.8,240.75,8.27930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593809700,2.0743,240.8,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593809899,1.92,240.87,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593811005,1.92,240.87,240.78,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593811006,8.27930051,240.87,240.78,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593811705,2.0741,240.82,240.78,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593811905,8.27930051,240.87,240.78,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593813000,6.35930051,240.87,240.78,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593813704,2.074,240.83,240.78,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593816398,8.27930051,240.88,240.78,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593816603,2.074,240.82,240.78,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593818399,2.0739,240.84,240.8,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593818599,1.92,240.89,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593819308,2.0737,240.86,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593819502,1.92,240.89,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593819700,2.0737,240.86,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593821007,1.3435,240.9,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593821812,2.0737,240.86,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593824411,2.0738,240.85,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593825101,2.0738,240.85,240.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593825504,2.0738,240.85,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593825707,1.3435,240.9,240.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593825708,2.0737,240.87,240.84,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593826011,1.3435,240.9,240.84,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593826713,41.0487181,242.5,240.88,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593826714,1.92,240.98,240.88,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593827015,1.92,240.98,240.9,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593827515,3.256,240.98,240.9,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593827812,2.0732,240.92,240.9,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593828015,3.256,240.98,240.9,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593829411,1.336,240.98,240.92,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593830318,2.073,240.95,240.92,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593831217,2.073,240.94,240.92,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593832814,2.0729,240.95,240.92,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593833018,1.92,241.04,240.94,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593833313,1.92,241.04,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593833314,1.92,241.04,240.97,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593834411,2.0726,240.99,240.97,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593838617,2.0726,240.99,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593838818,2.0726,240.99,240.98,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593840824,2.0726,240.99,240.97,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593841126,2.0726,240.99,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593841326,2.0726,240.99,240.97,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593841524,8.27930051,241.06,240.97,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593841525,2.0726,240.98,240.97,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593845825,2.0728,240.97,240.95,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593846534,2.0728,240.97,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593846733,2.0728,240.97,240.95,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593846935,2.0728,240.97,240.81,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733593846936,6.35930051,241.02,240.83,55.97620545]
["bitfinex-derivatives","SOLF0:USTF0",1733593847128,6.35930051,241.02,240.93,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593847434,1.92,241.01,240.93,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593849534,6.35930051,241.0,240.83,55.97620545]
["bitfinex-derivatives","SOLF0:USTF0",1733593849733,6.35930051,240.98,240.89,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593849929,1.3271,240.97,240.89,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593850133,2.0733,240.9,240.89,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593850534,2.0733,240.9,240.87,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593850833,8.27930051,240.96,240.87,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593850834,2.0734,240.89,240.87,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593853933,2.0734,240.89,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593854133,2.0734,240.89,240.87,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593854341,2.0735,240.88,240.83,55.97620545]
["bitfinex-derivatives","SOLF0:USTF0",1733593854541,1.92,240.91,240.82,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593854842,2.074,240.82,240.8,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593855138,6.35930051,240.88,240.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593855346,1.339,240.87,240.78,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593855540,2.0742,240.81,240.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593855740,8.27930051,240.86,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593856342,9.61920051,240.86,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593857643,2.0742,240.8,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593859551,2.0742,240.8,240.76,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593860062,2.0742,240.8,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593860256,2.0743,240.79,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593860458,6.35930051,240.84,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593860655,8.27930051,240.84,240.76,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593861053,8.27930051,240.84,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593861367,2.6596,240.86,240.76,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593861658,2.6596,240.86,240.78,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593862366,2.6596,240.86,240.8,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593862662,2.074,240.82,240.8,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593862852,6.35930051,240.85,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593863057,6.35930051,240.85,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593864667,2.6596,240.86,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593864860,2.6596,240.86,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593864861,2.6596,240.86,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593865068,4.5796,240.86,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593865361,2.0738,240.84,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593865566,4.5796,240.86,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593865970,2.0742,240.81,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593866265,4.5796,240.86,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593866668,2.0742,240.8,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593866863,4.5796,240.86,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593866864,6.35930051,240.85,240.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593867065,6.35930051,240.83,240.75,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593867369,6.35930051,240.83,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593867570,6.35930051,240.81,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593867867,6.35930051,240.79,240.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593868065,1.92,240.81,240.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593868066,6.35930051,240.77,240.69,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593868470,2.0752,240.69,240.67,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593868666,1.92,240.76,240.67,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593868866,8.43450051,240.69,240.37,5.7782062]
["bitfinex-derivatives","SOLF0:USTF0",1733593869062,1.92,240.68,240.6,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593870172,2.0754,240.67,240.62,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593870369,1.92,240.68,240.62,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593871072,2.0756,240.64,240.62,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593872972,6.35930051,240.71,240.62,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593872973,2.075,240.71,240.62,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593873174,2.075,240.71,240.67,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593873576,2.075,240.71,240.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593873577,3.2047,240.77,240.7,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593873770,1.2847,240.77,240.72,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593874074,1.2847,240.77,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593874373,8.27930051,240.81,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593875168,2.0746,240.75,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593875363,6.35930051,240.81,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593875566,1.92,240.8,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593876572,2.0746,240.76,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593878071,2.0746,240.75,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593878269,8.27930051,240.8,240.71,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593878474,6.35930051,240.74,240.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593878667,1.92,240.75,240.7,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593878879,7.67940051,240.78,240.7,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593879077,1.92,240.76,240.7,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593879574,1.3201,240.78,240.7,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593880376,2.0748,240.74,240.7,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593880578,7.67940051,240.78,240.7,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593881480,1.3201,240.78,240.7,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593881880,1.3201,240.78,240.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593882177,2.0747,240.75,240.7,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593882575,2.0745,240.76,240.7,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593882776,2.0745,240.76,240.72,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593883473,43.2,240.98,240.74,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593883673,6.35930051,240.86,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593883879,6.35930051,240.86,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593884181,2.074,240.83,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593884581,6.35930051,240.86,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593885179,8.27930051,240.86,240.79,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593885477,8.27930051,240.86,240.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593885478,2.0741,240.81,240.77,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593885676,6.35930051,240.84,240.75,8.27930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593885982,6.35930051,240.82,240.73,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593886178,6.35930051,240.82,240.75,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593886376,2.0745,240.77,240.75,6.35930051]
["bitfinex-derivatives","SOLF0:USTF0",1733593886575,2.0745,240.77,240.71,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593887580,2.0745,240.76,240.71,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593887981,1.92,240.81,240.68,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593888281,2.0749,240.72,240.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593890482,4.0811,240.8,240.68,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593890779,2.7209,240.8,240.68,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593891481,1.3557,240.8,240.68,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593891782,1.92,240.83,240.71,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593892079,2.0742,240.8,240.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593892279,1.92,240.86,240.74,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593892679,2.6803,240.91,240.74,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593892879,1.92,240.9,240.74,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593893586,2.6803,240.91,240.8,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593893982,1.3561,240.91,240.8,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593894788,2.0737,240.87,240.8,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593894987,12.55728549,240.97,240.83,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593895182,2.0732,240.92,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593895378,1.92,240.96,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593895786,2.0733,240.91,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593896489,1.92,240.96,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593896691,2.0733,240.9,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593896882,1.92,240.96,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593897687,2.0733,240.9,240.84,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593898086,2.0734,240.89,240.84,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593899989,2.0732,240.92,240.84,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593900194,1.92,240.96,240.84,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593900395,1.92,240.96,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593900692,1.92,240.96,240.84,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593900988,3.8929,240.97,240.84,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593901197,1.2706,240.97,240.87,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593902586,2.073,240.94,240.87,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593903291,2.073,240.94,240.85,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1733593903493,2.073,240.94,240.88,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593904198,1.2706,240.97,240.88,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593904393,1.92,241.01,240.88,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593905893,9.93498549,241.05,240.88,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593906094,1.92,241.04,240.92,9.93498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593906298,1.92,241.04,240.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593907194,2.0726,240.99,240.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593908601,3.1626,241.06,240.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593908602,2.0726,240.98,240.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593909502,2.073,240.95,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593913895,2.0726,240.99,240.92,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593914795,3.1626,241.06,240.92,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593915598,2.0726,240.99,240.92,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593916300,3.1626,241.06,240.92,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593916502,2.0726,240.98,240.92,11.85498549]
["bitfinex-derivatives","SOLF0:USTF0",1733593918496,7.58939863,241.06,240.97,6.34679863]
["bitfinex-derivatives","SOLF0:USTF0",1733593918899,7.58939863,241.06,240.97,8.26679863]
["bitfinex-derivatives","SOLF0:USTF0",1733593919504,6.34679863,241.02,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593919704,2.073,240.95,240.92,8.26679863]
["bitfinex-derivatives","SOLF0:USTF0",1733593920298,6.34679863,241.0,240.92,8.26679863]
["bitfinex-derivatives","SOLF0:USTF0",1733593920708,6.34679863,241.0,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593920902,2.0727,240.98,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593921107,6.34679863,241.0,240.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593921508,6.34679863,240.98,240.89,6.34679863]
["bitfinex-derivatives","SOLF0:USTF0",1733593921708,6.34679863,240.98,240.88,6.34679863]
["bitfinex-derivatives","SOLF0:USTF0",1733593922010,2.0733,240.91,240.88,6.34679863]
["bitfinex-derivatives","SOLF0:USTF0",1733593922199,6.34679863,240.98,240.88,6.34679863]
["bitfinex-derivatives","SOLF0:USTF0",1733593922200,8.26679863,240.98,240.88,6.34679863]
["bitfinex-derivatives","SOLF0:USTF0",1733593922609,2.0734,240.9,240.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593922810,1.92,240.98,240.85,12.46512051]
["bitfinex-derivatives","SOLF0:USTF0",1733593923108,2.0737,240.86,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593924709,2.0736,240.88,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593926498,1.92,240.94,240.73,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733593926709,9.92402051,240.92,240.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593927004,2.0742,240.8,240.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593927205,1.92,240.87,240.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593927704,2.074,240.83,240.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593927908,1.2821,240.86,240.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593928709,1.2821,240.86,240.75,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593929105,2.0741,240.82,240.75,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593929411,1.2821,240.86,240.75,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593929612,2.0739,240.84,240.75,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593930407,2.074,240.82,240.75,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593931403,2.0742,240.8,240.75,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593931602,1.2821,240.86,240.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593931806,1.2821,240.86,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593932003,2.0744,240.78,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593932208,1.2821,240.86,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593932209,1.92,240.84,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593933712,2.0744,240.77,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593933907,1.92,240.84,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593934314,2.0745,240.76,240.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593934506,9.92402051,240.83,240.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733593934711,2.0746,240.75,240.63,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593934911,1.92,240.77,240.63,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593935315,1.3709,240.76,240.63,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593935817,2.0751,240.69,240.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593936012,1.3709,240.76,240.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593936413,1.3709,240.76,240.66,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593936617,1.3709,240.76,240.69,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593936917,2.0746,240.75,240.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593937311,1.3709,240.76,240.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593939617,2.0746,240.75,240.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593940015,9.92402051,240.86,240.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593940214,1.2841,240.87,240.72,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593940215,2.0743,240.79,240.72,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593940413,3.2104,240.85,240.72,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593941318,2.0741,240.82,240.72,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593941514,3.2104,240.85,240.72,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593942619,2.0741,240.81,240.72,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593942815,1.2904,240.85,240.75,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593943019,1.2904,240.85,240.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593944219,9.92402051,240.83,240.62,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733593944419,1.92,240.82,240.67,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593944822,1.92,240.82,240.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593945423,1.92,240.82,240.7,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593945819,2.0744,240.78,240.7,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593946024,1.92,240.82,240.7,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593946626,2.0745,240.77,240.7,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593946822,2.0745,240.77,240.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593946823,1.92,240.77,240.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593947028,2.6229,240.76,240.6,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593947328,2.0753,240.68,240.6,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593947529,1.2442,240.75,240.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593947726,1.2442,240.75,240.59,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593948030,2.0753,240.67,240.59,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593948831,1.2442,240.75,240.59,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593949027,1.2442,240.75,240.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593949426,9.92402051,240.74,240.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593950024,2.0757,240.62,240.59,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593950229,1.92,240.69,240.55,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593950531,2.0759,240.6,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593950731,1.92,240.68,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593951933,1.92,240.68,240.57,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593953626,1.92,240.68,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593954533,2.0759,240.61,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593959336,2.0759,240.61,240.54,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593959538,1.92,240.68,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593959741,1.36,240.67,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593960133,1.3036,240.66,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593960644,1.289,240.65,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593961344,2.0761,240.58,240.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593962441,2.0763,240.56,240.5,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733593963339,1.92,240.63,240.5,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733593963836,2.0763,240.55,240.5,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733593964044,2.0763,240.55,240.5,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733593964238,1.92,240.63,240.5,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733593964239,11.84402051,240.63,240.5,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1733593964438,11.84402051,240.63,240.46,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593964439,2.076,240.6,240.46,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593964639,9.92402051,240.6,240.46,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593964940,9.92402051,240.6,240.46,13.92112051]
["bitfinex-derivatives","SOLF0:USTF0",1733593964941,2.0766,240.52,240.46,13.92112051]
["bitfinex-derivatives","SOLF0:USTF0",1733593965439,1.92,240.58,240.46,11.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593965740,2.0768,240.5,240.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593967334,2.077,240.48,240.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593969543,1.2525,240.55,240.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593969741,1.2525,240.55,240.46,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593970040,1.92,240.61,240.46,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593970244,2.0762,240.57,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733593970449,9.92402051,240.63,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593971241,2.0761,240.58,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733593971548,2.0761,240.58,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593972244,2.0763,240.55,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593973438,9.92402051,240.63,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593974144,2.0763,240.55,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593975147,2.0763,240.56,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593975649,1.92,240.62,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593976248,9.92402051,240.6,240.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593976542,2.0767,240.51,240.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593977349,2.0768,240.5,240.46,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1733593977552,2.0768,240.5,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593977952,2.0769,240.49,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593982059,2.7262,240.55,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593982252,2.077,240.47,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593983157,2.7262,240.55,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593983158,2.0769,240.49,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593983352,2.7262,240.55,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593984756,1.3713,240.55,240.49,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733593984960,1.3181,240.59,240.47,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593985161,1.3181,240.59,240.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593985459,2.0764,240.54,240.49,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733593986058,2.0764,240.54,240.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593986955,1.3181,240.59,240.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593987256,1.3316,240.6,240.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593987764,1.369,240.66,240.5,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593987963,1.3252,240.65,240.5,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593988463,9.92402051,240.64,240.5,9.92402051]
["bitfinex-derivatives","SOLF0:USTF0",1733593989462,9.92402051,240.64,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593989965,2.0763,240.55,240.5,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733593990155,1.92,240.61,240.5,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733593990561,2.0764,240.55,240.5,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733593990962,2.0764,240.55,240.5,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733593992968,2.0764,240.55,240.5,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1733593993164,11.84402051,240.61,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593993668,11.84402051,240.61,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733593993963,2.0769,240.49,240.45,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1733593994570,2.0769,240.49,240.46,6.37309243]
["bitfinex-derivatives","SOLF0:USTF0",1733593994967,6.37309243,240.5,240.36,4.13686537]
["bitfinex-derivatives","SOLF0:USTF0",1733593995271,6.37309243,240.5,240.41,6.37309243]
["bitfinex-derivatives","SOLF0:USTF0",1733593995468,6.37309243,240.52,240.43,6.37309243]
["bitfinex-derivatives","SOLF0:USTF0",1733593995971,2.077,240.47,240.43,6.37309243]
["bitfinex-derivatives","SOLF0:USTF0",1733593996167,6.37309243,240.52,240.43,6.37309243]
["bitfinex-derivatives","SOLF0:USTF0",1733593996573,1.92,240.53,240.41,11.87924801]
["bitfinex-derivatives","SOLF0:USTF0",1733593996776,1.2661,240.55,240.41,11.87924801]
["bitfinex-derivatives","SOLF0:USTF0",1733593996969,1.2661,240.55,240.42,3.76182318]
["bitfinex-derivatives","SOLF0:USTF0",1733593997170,2.0768,240.5,240.41,11.87924801]
["bitfinex-derivatives","SOLF0:USTF0",1733593997369,2.0768,240.5,240.42,3.76211423]
["bitfinex-derivatives","SOLF0:USTF0",1733593997568,2.0768,240.5,240.43,1.03941643]
["bitfinex-derivatives","SOLF0:USTF0",1733593997769,2.0768,240.5,240.41,11.87924801]
["bitfinex-derivatives","SOLF0:USTF0",1733593997969,1.2661,240.55,240.42,3.76198074]
["bitfinex-derivatives","SOLF0:USTF0",1733593998173,1.2661,240.55,240.43,1.03938023]
["bitfinex-derivatives","SOLF0:USTF0",1733593998372,1.2661,240.55,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733593998572,1.2661,240.55,240.41,11.87924801]
["bitfinex-derivatives","SOLF0:USTF0",1733593998775,1.2661,240.55,240.42,1.03940401]
["bitfinex-derivatives","SOLF0:USTF0",1733593999079,1.2661,240.55,240.41,11.87924801]
["bitfinex-derivatives","SOLF0:USTF0",1733593999266,1.2661,240.55,240.42,1.03942309]
["bitfinex-derivatives","SOLF0:USTF0",1733593999471,2.0769,240.5,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733593999671,2.0769,240.5,240.41,11.87924801]
["bitfinex-derivatives","SOLF0:USTF0",1733593999672,1.2661,240.55,240.41,9.95924801]
["bitfinex-derivatives","SOLF0:USTF0",1733593999872,1.2661,240.55,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594000578,2.077,240.48,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594002382,1.2661,240.55,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594002574,2.077,240.47,240.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594003082,2.0771,240.47,240.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594003476,11.22534801,240.55,240.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594005177,2.0771,240.46,240.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594005372,1.92,240.53,240.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594005577,2.0775,240.42,240.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594006670,2.0775,240.42,240.38,12.03694801]
["bitfinex-derivatives","SOLF0:USTF0",1733594006880,2.0775,240.42,240.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594010480,2.0776,240.4,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733594010785,1.92,240.48,240.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594010989,1.3064,240.47,240.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594011490,9.95924801,240.43,240.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594011788,2.078,240.36,240.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594013786,2.078,240.36,240.32,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733594018589,2.078,240.36,240.33,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594020385,1.92,240.43,240.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594020386,6.38035806,240.39,240.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594020693,6.38035806,240.37,240.23,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1733594020891,6.38035806,240.37,240.28,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594021089,2.0783,240.33,240.28,10.37905806]
["bitfinex-derivatives","SOLF0:USTF0",1733594021289,6.38035806,240.37,240.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594021589,6.38035806,240.37,240.27,10.37905806]
["bitfinex-derivatives","SOLF0:USTF0",1733594021590,2.0782,240.34,240.27,10.37905806]
["bitfinex-derivatives","SOLF0:USTF0",1733594021790,7.68015806,240.37,240.27,10.37905806]
["bitfinex-derivatives","SOLF0:USTF0",1733594022190,7.68015806,240.37,240.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594022385,7.68015806,240.37,240.28,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594022991,2.0782,240.33,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733594023193,2.0782,240.33,240.29,8.45895806]
["bitfinex-derivatives","SOLF0:USTF0",1733594023395,2.0782,240.33,240.29,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594023587,2.0784,240.32,240.29,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594024997,2.0784,240.32,240.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594025299,2.0784,240.32,240.28,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594026298,2.0784,240.32,240.28,8.45895806]
["bitfinex-derivatives","SOLF0:USTF0",1733594026698,2.0781,240.35,240.28,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594026894,7.68015806,240.37,240.28,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594027300,2.0781,240.35,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733594027596,1.2998,240.37,240.3,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594028598,2.0782,240.34,240.3,8.45885806]
["bitfinex-derivatives","SOLF0:USTF0",1733594028898,2.0782,240.34,240.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594028899,6.38035806,240.36,240.28,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594029688,2.0785,240.31,240.28,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594030692,2.0787,240.28,240.17,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733594030893,2.0787,240.28,240.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594031098,6.38035806,240.32,240.23,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594031594,2.0788,240.27,240.23,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594032099,2.0788,240.27,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733594032401,6.38035806,240.23,240.03,4.1152776]
["bitfinex-derivatives","SOLF0:USTF0",1733594032603,6.38035806,240.23,240.05,2.96058821]
["bitfinex-derivatives","SOLF0:USTF0",1733594032805,1.3345,240.26,239.98,4.1152776]
["bitfinex-derivatives","SOLF0:USTF0",1733594033102,6.38035806,240.19,240.09,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594033406,6.38035806,240.19,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733594033407,2.0802,240.11,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733594033601,6.38035806,240.13,240.05,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594033801,1.2639,240.18,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594034310,7.64425806,240.18,240.09,8.30035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594034508,6.38035806,240.16,240.07,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594034708,6.38035806,240.16,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594035302,6.38035806,240.14,240.0,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733594035506,6.38035806,240.12,240.03,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594036510,2.0804,240.09,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594037409,2.0804,240.09,240.02,8.30035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594037611,2.0805,240.08,240.02,8.30035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594038305,2.0806,240.07,240.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594038505,2.0806,240.07,240.01,8.30035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594038710,6.38035806,240.1,240.01,8.30035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594039106,6.38035806,240.1,240.02,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594039311,6.38035806,240.1,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594039513,2.0805,240.07,240.01,10.38135806]
["bitfinex-derivatives","SOLF0:USTF0",1733594039911,2.0805,240.07,240.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1733594040105,2.0805,240.07,240.01,10.38135806]
["bitfinex-derivatives","SOLF0:USTF0",1733594040308,6.38035806,240.1,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594040309,2.0805,240.08,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594040509,6.38035806,240.1,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594041013,6.38035806,240.1,240.01,8.30035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594041212,2.0806,240.06,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594042410,2.0805,240.07,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594042816,6.38035806,240.1,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594043317,2.0806,240.06,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594043711,2.0808,240.04,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594043908,6.38035806,240.08,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594044614,2.0807,240.05,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594045114,6.38035806,240.08,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594045317,1.92,240.11,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594045515,6.38035806,240.1,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594045714,2.0804,240.08,240.01,8.30035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594046117,6.38035806,240.1,240.01,8.30035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594047019,6.38035806,240.08,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594047817,8.46075806,240.08,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733594048319,2.0806,240.07,240.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1733594048820,2.0806,240.07,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733594049613,2.081,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733594049814,2.081,240.01,239.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594050720,2.0811,240.0,239.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594051317,2.0811,240.0,239.94,8.34035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594051817,6.38035806,240.02,239.94,8.34035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594052014,6.38035806,240.02,239.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594052218,6.38035806,240.02,239.95,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594052416,1.96,240.12,239.99,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594052613,2.0806,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733594052911,6.38035806,240.07,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594053118,1.96,240.12,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594053318,6.38035806,240.07,240.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594054617,2.0807,240.05,240.0,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733594054920,2.0807,240.05,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733594056425,2.0808,240.04,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733594057624,6.38035806,240.07,239.9,7.96043412]
["bitfinex-derivatives","SOLF0:USTF0",1733594057826,6.38035806,240.07,239.97,8.46165806]
["bitfinex-derivatives","SOLF0:USTF0",1733594058025,1.96,240.07,239.99,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594059317,2.0807,240.05,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733594059825,3.849,240.15,240.03,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594060021,2.0805,240.08,240.03,8.46115806]
["bitfinex-derivatives","SOLF0:USTF0",1733594060217,6.38035806,240.09,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733594060422,1.96,240.13,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733594060623,6.38035806,240.1,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733594060826,6.38035806,240.11,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733594061626,6.38035806,240.11,240.02,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594061820,6.38035806,240.11,240.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594061821,1.96,240.13,240.04,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594062026,1.96,240.12,240.04,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594062226,2.0804,240.08,240.04,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594063325,2.0806,240.07,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733594063528,8.34035806,240.12,240.02,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594064117,2.0806,240.07,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733594064430,6.38035806,240.1,240.01,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594066622,2.0806,240.06,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733594067128,2.0806,240.06,240.02,8.46125806]
["bitfinex-derivatives","SOLF0:USTF0",1733594067832,3.849,240.15,240.04,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594068028,3.849,240.15,240.07,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594068730,67.51508363,240.16,240.07,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594069328,2.0801,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733594069631,67.51508363,240.16,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733594070128,67.51508363,240.16,240.09,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594070527,2.6043,240.2,240.09,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594070728,2.6043,240.2,240.13,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594070929,2.6043,240.2,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594071231,6.38035806,240.19,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594071433,2.6043,240.2,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733594071733,1.318,240.2,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733594071927,2.0798,240.16,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594072329,1.318,240.2,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594072529,6.38035806,240.19,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594072726,1.318,240.2,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594072929,2.0796,240.17,240.14,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594073826,2.0793,240.21,240.16,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594074031,7.73605806,240.27,240.18,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594074229,7.73605806,240.27,240.18,8.45985806]
["bitfinex-derivatives","SOLF0:USTF0",1733594074832,2.079,240.25,240.18,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594075026,7.73605806,240.27,240.18,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594075632,2.0793,240.22,240.18,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594076034,7.73605806,240.27,240.18,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594076636,7.73605806,240.27,240.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594076836,6.38035806,240.23,240.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594077036,2.0796,240.18,240.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594077737,2.0798,240.16,240.14,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594078238,2.0798,240.15,240.12,8.34035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594078437,6.38035806,240.21,240.12,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594078638,6.38035806,240.19,240.1,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594078839,2.0801,240.12,240.1,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594080436,2.0798,240.16,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733594080636,8.34035806,240.23,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594080843,8.34035806,240.23,240.13,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594081742,2.0798,240.15,240.13,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594081934,6.38035806,240.21,240.13,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594082134,1.96,240.23,240.13,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594082340,2.0799,240.15,240.13,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594083341,2.0799,240.14,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594083541,6.38035806,240.19,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594083736,2.08,240.14,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594084239,6.38035806,240.19,240.01,45.9176]
["bitfinex-derivatives","SOLF0:USTF0",1733594084240,1.96,240.18,240.01,45.9176]
["bitfinex-derivatives","SOLF0:USTF0",1733594084449,1.96,240.18,240.08,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594084450,2.0802,240.1,240.08,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594086941,1.96,240.18,240.08,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594087140,2.08,240.13,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594095253,2.0801,240.12,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594095449,2.0801,240.12,240.09,8.46065806]
["bitfinex-derivatives","SOLF0:USTF0",1733594096554,2.0801,240.12,240.09,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594097858,67.48850187,240.25,240.11,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594098156,6.38035806,240.23,240.13,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594098346,6.38035806,240.23,240.13,8.34035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594098550,2.0796,240.17,240.13,8.34035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594098956,67.48850187,240.25,240.15,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594099156,73.86885993,240.25,240.15,8.46015806]
["bitfinex-derivatives","SOLF0:USTF0",1733594100158,2.0792,240.22,240.15,8.46015806]
["bitfinex-derivatives","SOLF0:USTF0",1733594100354,73.86885993,240.25,240.15,8.46015806]
["bitfinex-derivatives","SOLF0:USTF0",1733594101160,6.38035806,240.23,240.15,8.46015806]
["bitfinex-derivatives","SOLF0:USTF0",1733594101758,2.0795,240.19,240.15,8.46015806]
["bitfinex-derivatives","SOLF0:USTF0",1733594101957,6.38035806,240.23,240.15,8.46015806]
["bitfinex-derivatives","SOLF0:USTF0",1733594102155,67.48850187,240.25,240.15,8.46015806]
["bitfinex-derivatives","SOLF0:USTF0",1733594102356,67.48850187,240.25,240.17,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594102858,3.2644,240.28,240.03,60.23633514]
["bitfinex-derivatives","SOLF0:USTF0",1733594102859,2.0787,240.28,240.23,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594103161,6.38035806,240.31,240.23,8.45935806]
["bitfinex-derivatives","SOLF0:USTF0",1733594103555,2.6667,240.36,240.25,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594104057,2.0785,240.31,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733594104253,6.38035806,240.34,240.26,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1733594104853,2.0786,240.3,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594105259,2.0787,240.28,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594105455,6.38035806,240.32,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594106261,2.0785,240.31,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594106554,6.38035806,240.32,240.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594106861,2.0789,240.26,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594107061,6.38035806,240.32,240.23,8.30035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594107462,6.38035806,240.32,240.23,10.37935806]
["bitfinex-derivatives","SOLF0:USTF0",1733594108067,2.0786,240.29,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733594108564,2.0787,240.28,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733594108764,2.0787,240.28,240.23,8.30035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594109863,2.0787,240.28,240.23,10.37945806]
["bitfinex-derivatives","SOLF0:USTF0",1733594110361,2.0783,240.33,240.25,8.45925806]
["bitfinex-derivatives","SOLF0:USTF0",1733594110664,6.38035806,240.34,240.25,8.45925806]
["bitfinex-derivatives","SOLF0:USTF0",1733594111265,9.04705806,240.36,240.27,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594111465,6.38035806,240.28,240.16,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594111767,6.38035806,240.25,240.16,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594112665,1.3641,240.27,240.18,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594112866,6.38035806,240.3,240.2,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594113766,1.3641,240.35,240.24,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594113970,6.38035806,240.34,240.24,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594114663,2.0787,240.28,240.24,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594115965,2.0787,240.28,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594115966,2.0784,240.32,240.26,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594116268,1.3641,240.35,240.28,6.38035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594116464,1.3641,240.35,240.28,8.48035806]
["bitfinex-derivatives","SOLF0:USTF0",1733594116665,1.3641,240.35,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594116965,2.0782,240.33,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594117161,1.3641,240.35,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594117664,2.0784,240.32,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594119963,1.3641,240.35,240.2,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594120163,1.3641,240.35,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594120362,3.4641,240.35,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594120562,9.97249109,240.32,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594120767,9.97249109,240.32,240.18,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733594120768,9.97249109,240.32,240.18,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733594120966,2.0792,240.23,240.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594121863,2.0792,240.23,240.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594122064,2.0797,240.17,240.08,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594122569,2.0795,240.19,240.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594122766,13.42769109,240.24,240.09,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594123573,2.0796,240.17,240.09,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594124666,13.42769109,240.24,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594124977,9.97249109,240.2,240.05,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733594125272,9.97249109,240.2,240.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594125273,2.1,240.19,240.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594125973,2.08,240.13,240.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594127470,2.0801,240.12,240.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594128271,2.08,240.14,240.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594128578,9.97249109,240.21,240.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594128767,2.1,240.2,240.08,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594128971,2.1,240.23,240.08,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594129672,12.07249109,240.23,240.08,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594129873,9.97249109,240.19,240.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594130073,2.0799,240.14,240.03,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594131874,3.3964,240.18,240.03,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594132075,2.0798,240.15,240.03,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594132271,3.3964,240.18,240.03,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594133686,2.0797,240.16,240.03,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594134077,3.3964,240.18,240.03,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594134278,1.3412,240.15,240.03,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594134880,2.08,240.14,240.03,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594135076,2.08,240.14,240.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594135878,3.421,240.15,240.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594137080,1.3412,240.15,240.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594139383,3.3838,240.17,240.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594139579,9.97249109,240.27,240.11,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594139778,9.97249109,240.27,240.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594139779,2.1,240.26,240.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594140285,2.1,240.26,240.12,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1733594140786,4.1789,240.26,240.12,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1733594141282,2.1,240.26,240.12,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1733594143582,2.0787,240.29,240.14,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594143786,12.07249109,240.3,240.14,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594144381,2.0788,240.27,240.14,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594145181,2.0787,240.28,240.14,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594145584,9.97249109,240.3,240.14,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594145784,12.07249109,240.3,240.14,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594146183,2.0788,240.27,240.14,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594146891,12.07249109,240.3,240.14,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594146892,2.0787,240.28,240.14,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594148086,12.07249109,240.3,240.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594148282,9.97249109,240.26,240.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594148689,2.1,240.25,240.1,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594148883,2.1,240.25,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594149196,2.0797,240.16,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594149393,2.1,240.2,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594150491,2.0796,240.18,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594151486,4.1794,240.2,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594151689,2.1,240.2,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594153188,9.97249109,240.26,240.11,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594153390,2.1,240.27,240.11,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594153691,2.1,240.27,240.12,2.28787317]
["bitfinex-derivatives","SOLF0:USTF0",1733594153892,2.0789,240.25,240.12,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733594154285,2.1,240.27,240.12,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733594154592,12.07249109,240.29,240.13,1.04063394]
["bitfinex-derivatives","SOLF0:USTF0",1733594154791,12.07249109,240.29,240.12,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733594155197,12.07249109,240.29,240.15,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594155397,12.07249109,240.29,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594155702,2.0789,240.26,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594155999,12.07249109,240.29,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594156495,2.0787,240.28,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594156796,2.6033,240.3,240.19,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594157095,9.97249109,240.35,240.19,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594157296,2.1,240.34,240.19,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594158697,9.97249109,240.35,240.19,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594158896,2.1,240.36,240.23,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594159098,2.1,240.36,240.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594159495,9.97249109,240.39,240.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594159997,12.05029109,240.39,240.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594160899,9.97249109,240.39,240.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594161100,2.0779,240.38,240.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594162399,2.0776,240.41,240.26,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594162895,2.1,240.44,240.26,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594163603,2.0776,240.4,240.26,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594164696,2.0779,240.37,240.26,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594164902,2.1,240.39,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594165095,9.97249109,240.38,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594165299,9.97249109,240.38,240.23,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594165494,3.8608,240.37,240.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594166599,2.0782,240.34,240.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594167000,3.8608,240.37,240.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594167303,9.97249109,240.34,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594167497,2.1,240.33,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594168395,2.0788,240.26,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594168600,2.0788,240.26,240.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594168799,2.1,240.33,240.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594169299,2.1,240.33,240.19,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594169501,2.0785,240.3,240.19,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594169701,2.1,240.33,240.19,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594170002,2.0785,240.3,240.19,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594170204,2.1,240.33,240.19,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594170405,2.1,240.33,240.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594170406,9.97249109,240.31,240.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594170601,2.0791,240.23,240.15,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594170803,2.0791,240.23,240.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733594171101,2.0791,240.23,240.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594172302,2.0792,240.22,240.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594172499,2.6301,240.26,240.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594172908,2.0792,240.22,240.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594173705,2.6301,240.26,240.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594174003,2.6301,240.26,240.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733594174607,2.0792,240.22,240.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733594174803,67.46502393,240.34,240.17,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594174999,2.6339,240.33,240.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594175808,2.6339,240.33,240.21,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594176003,4.7121,240.33,240.21,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594176206,9.97249109,240.38,240.21,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594176407,2.6339,240.47,240.29,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594176611,2.0773,240.44,240.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594176803,2.6339,240.47,240.36,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594177008,291.84738286,240.77,240.4,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594177009,285.62378286,240.77,240.4,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594177202,2.0762,240.57,240.44,9.97249109]
["bitfinex-derivatives","SOLF0:USTF0",1733594177405,4.6482,240.59,240.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594178715,2.5882,240.59,240.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594178913,2.0762,240.57,240.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594179114,2.5882,240.59,240.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594180317,2.0763,240.56,240.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594180815,2.5882,240.59,240.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594181013,18.51890865,240.59,240.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594181213,18.51890865,240.59,240.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594181408,2.0768,240.51,240.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594181815,2.06,240.54,240.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594182013,2.0769,240.49,240.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594182913,2.077,240.48,240.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594183314,1.3462,240.53,240.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594185421,2.0767,240.51,240.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594185619,1.3462,240.53,240.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594186116,2.077,240.48,240.37,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733594186316,2.06,240.5,240.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594186622,2.0771,240.46,240.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594186816,2.06,240.5,240.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594188124,2.0771,240.46,240.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594188325,2.06,240.5,240.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594189123,2.0772,240.45,240.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594189324,2.0772,240.45,240.35,15.93070865]
["bitfinex-derivatives","SOLF0:USTF0",1733594189517,2.0772,240.45,240.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594190124,2.06,240.5,240.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594190328,2.0773,240.44,240.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594194425,2.06,240.5,240.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594195233,2.0771,240.46,240.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594195428,2.06,240.5,240.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594195932,2.0771,240.46,240.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594196133,2.06,240.5,240.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594196631,2.0771,240.47,240.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594197529,2.0771,240.47,240.31,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733594197530,2.06,240.5,240.31,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733594197728,2.06,240.5,240.32,17.99070865]
["bitfinex-derivatives","SOLF0:USTF0",1733594197729,1.3051,240.49,240.32,17.99070865]
["bitfinex-derivatives","SOLF0:USTF0",1733594198724,2.0774,240.43,240.32,17.99070865]
["bitfinex-derivatives","SOLF0:USTF0",1733594200637,2.0774,240.43,240.35,9.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1733594202346,1.2883,240.48,240.35,9.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1733594202744,69.466396,240.57,240.39,9.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1733594202942,2.5534,240.56,240.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594203247,2.5534,240.56,240.43,9.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1733594204043,67.406396,240.57,240.47,9.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1733594204239,9.96459966,240.7,240.51,9.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1733594204443,1.2965,240.69,240.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594204741,2.0758,240.62,240.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594204947,1.2965,240.69,240.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594205148,1.2965,240.69,240.51,9.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1733594205354,9.96459966,240.66,240.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594205645,2.076,240.6,240.51,9.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1733594205850,9.96459966,240.66,240.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594206145,9.96459966,240.62,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594206850,2.076,240.6,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594207049,9.96459966,240.65,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594207656,4.1477,240.85,240.58,9.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1733594207852,2.6155,240.74,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594208050,9.96459966,240.73,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594208250,11.27569966,240.73,240.58,9.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1733594208446,11.27569966,240.73,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594208649,1.3111,240.73,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594209248,2.0755,240.65,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594209454,1.3111,240.73,240.55,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594209655,2.0756,240.65,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594209853,2.06,240.72,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594210055,17.9739232,240.72,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594210252,2.0756,240.64,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594210452,2.06,240.72,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594210853,2.0753,240.67,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594211153,2.06,240.72,240.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594211558,2.06,240.72,240.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594211758,2.0756,240.64,240.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594212560,2.06,240.72,240.54,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733594212755,2.06,240.72,240.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594212958,17.9739232,240.72,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594214064,2.0757,240.62,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594215560,2.0757,240.63,240.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594217566,17.9739232,240.72,240.54,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733594217762,17.9739232,240.72,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594218659,2.0753,240.67,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594218965,2.06,240.66,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594219257,1.3111,240.73,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594219654,2.6064,240.73,240.55,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733594220464,2.0753,240.68,240.55,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733594220657,2.6064,240.73,240.58,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594220861,2.6064,240.73,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594221964,67.35928988,240.74,240.62,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594222358,2.0749,240.73,240.62,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594222768,2.0749,240.72,240.62,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594223064,2.06,240.81,240.62,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594223263,2.0747,240.75,240.62,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594223464,2.06,240.81,240.62,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594224067,2.0748,240.73,240.62,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594226160,2.0749,240.72,240.62,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594226360,2.06,240.81,240.62,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594226765,2.075,240.71,240.62,15.9139232]
["bitfinex-derivatives","SOLF0:USTF0",1733594227365,2.075,240.71,240.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594230672,2.0751,240.7,240.65,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594231668,2.075,240.72,240.65,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594231868,11.99988414,240.81,240.65,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594232270,2.075,240.71,240.65,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594232467,11.99988414,240.81,240.65,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594232670,9.93988414,240.77,240.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594233673,2.0748,240.73,240.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594233875,9.93988414,240.77,240.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594234074,2.12,240.76,240.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594234969,2.0753,240.67,240.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594236280,2.0757,240.63,240.55,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733594236574,2.12,240.71,240.56,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594237074,2.0757,240.63,240.56,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594237279,3.4292,240.71,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594238081,2.0758,240.61,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594239382,3.4292,240.71,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594240388,2.0758,240.62,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594240583,3.4292,240.71,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594241579,2.0758,240.61,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594244382,2.12,240.66,240.56,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594244592,2.12,240.66,240.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594244889,2.0762,240.57,240.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594245484,2.12,240.66,240.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594246088,2.12,240.66,240.52,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594246392,9.93988414,240.64,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594246690,9.93988414,240.61,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594246883,6.0862,240.6,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594247487,2.077,240.48,240.44,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594248588,2.0769,240.49,240.44,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594249390,2.0769,240.49,240.44,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594249588,6.0862,240.6,240.44,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594250587,2.077,240.48,240.44,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594250890,6.0862,240.6,240.44,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594251095,2.077,240.48,240.44,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594251292,2.12,240.55,240.44,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594251489,2.12,240.55,240.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594251689,2.12,240.55,240.42,11.29158414]
["bitfinex-derivatives","SOLF0:USTF0",1733594251896,2.12,240.55,240.42,13.41158414]
["bitfinex-derivatives","SOLF0:USTF0",1733594252492,2.12,240.55,240.42,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594252689,2.12,240.55,240.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594253092,9.93988414,240.54,240.32,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733594253294,9.93988414,240.47,240.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594253593,2.0776,240.41,240.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594253895,3.9783,240.46,240.32,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594254094,2.12,240.45,240.32,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594254299,2.0776,240.4,240.32,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594254790,2.0777,240.4,240.32,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594255092,2.12,240.45,240.32,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594256094,2.0777,240.4,240.32,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594258196,2.0774,240.44,240.32,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594258398,2.12,240.49,240.36,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594258693,2.12,240.49,240.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594259691,2.0772,240.45,240.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594260090,2.12,240.49,240.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594260290,2.12,240.49,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733594260697,2.12,240.48,240.35,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594262095,2.0774,240.43,240.35,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594262401,2.06,240.5,240.35,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594262796,2.0771,240.46,240.35,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594262996,2.06,240.5,240.35,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594263797,2.0772,240.45,240.35,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594265695,2.0775,240.42,240.35,12.05988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594267300,2.0778,240.39,240.35,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594267508,2.06,240.5,240.35,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594267804,2.0775,240.42,240.35,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594267997,2.06,240.5,240.35,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594270206,2.0772,240.45,240.35,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594270508,2.06,240.45,240.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594271408,2.0776,240.4,240.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594272304,2.06,240.47,240.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594272305,2.0775,240.42,240.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594272508,2.06,240.47,240.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594273518,3.3697,240.47,240.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594273816,2.0778,240.39,240.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594274517,2.0778,240.39,240.33,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733594275316,2.0776,240.4,240.33,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733594275515,2.0776,240.4,240.33,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733594275716,2.0776,240.4,240.33,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733594278107,2.0777,240.39,240.33,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733594280619,2.0778,240.38,240.33,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733594281118,9.93988414,240.46,240.33,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733594281316,2.078,240.36,240.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594281915,2.078,240.36,240.29,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594282121,2.0781,240.35,240.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594283921,2.06,240.42,240.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594284125,2.0782,240.34,240.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594284718,2.0782,240.34,240.27,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733594284923,2.0782,240.34,240.27,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733594285218,2.06,240.36,240.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594286017,2.06,240.36,240.24,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733594286219,2.0782,240.33,240.24,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733594286418,2.06,240.36,240.24,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1733594286619,2.06,240.4,240.27,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594287217,9.93988414,240.46,240.27,9.93988414]
["bitfinex-derivatives","SOLF0:USTF0",1733594287422,2.06,240.43,240.28,3.71926855]
["bitfinex-derivatives","SOLF0:USTF0",1733594287622,2.06,240.43,240.29,3.10005919]
["bitfinex-derivatives","SOLF0:USTF0",1733594287924,2.0779,240.37,240.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594288319,2.06,240.43,240.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594289625,2.0777,240.39,240.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594289927,2.06,240.43,240.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594290327,2.0778,240.38,240.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594290527,2.0778,240.38,240.33,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594290729,8.43951824,240.43,240.33,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594290919,2.078,240.36,240.33,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594291320,2.078,240.36,240.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594291521,2.0778,240.39,240.32,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594291726,6.37951824,240.41,240.32,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594292128,2.0779,240.38,240.32,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594293224,1.3097,240.47,240.34,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594293421,6.37951824,240.52,240.44,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594293619,43.26,240.67,240.44,8.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594293620,6.37951824,240.54,240.44,8.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594294024,2.0767,240.52,240.46,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594294332,6.37951824,240.56,240.47,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594295731,2.0766,240.52,240.47,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594295931,2.0766,240.52,240.45,6.37951824]
["bitfinex-derivatives","SOLF0:USTF0",1733594296528,2.0766,240.52,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594297327,2.0767,240.51,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594297729,2.0,240.57,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594297930,2.0766,240.52,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594298136,2.0,240.57,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594299629,2.0767,240.51,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594305545,2.0,240.57,240.34,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733594305546,2.0,240.53,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594306041,1.2963,240.52,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594306245,2.6016,240.52,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594306648,2.0771,240.47,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594309645,2.0769,240.49,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594309943,2.0,240.57,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594310141,9.95840411,240.56,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594310342,2.077,240.48,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594311138,2.077,240.48,240.36,9.95840411]
["bitfinex-derivatives","SOLF0:USTF0",1733594311438,2.077,240.48,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594313543,2.0769,240.5,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594313745,2.0769,240.5,240.4,9.95840411]
["bitfinex-derivatives","SOLF0:USTF0",1733594316044,9.95840411,240.56,240.4,9.95840411]
["bitfinex-derivatives","SOLF0:USTF0",1733594316249,2.0766,240.52,240.44,9.95840411]
["bitfinex-derivatives","SOLF0:USTF0",1733594316453,2.0766,240.52,240.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594316748,2.0766,240.52,240.48,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594317052,2.0765,240.54,240.48,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594317845,2.682,240.57,240.52,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594318048,6.37182677,240.62,240.52,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594319253,2.0761,240.59,240.52,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594319548,6.37182677,240.63,240.54,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594320750,2.0759,240.6,240.54,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594322751,2.076,240.59,240.54,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594324956,2.0762,240.57,240.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733594325257,6.37182677,240.59,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594326655,2.0763,240.56,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594327956,2.0763,240.56,240.52,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594328153,2.076,240.59,240.54,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594328355,6.37182677,240.62,240.54,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594328554,6.37182677,240.62,240.52,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594328760,2.0762,240.57,240.52,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594329355,2.0763,240.56,240.52,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594330553,5.9293,240.66,240.52,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594330862,5.9293,240.66,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594330863,6.37182677,240.63,240.55,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594331156,2.0762,240.58,240.55,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594335965,6.37182677,240.63,240.55,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594336361,5.9293,240.66,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594336362,3.9693,240.66,240.57,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594336563,2.0757,240.63,240.57,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594337758,3.9693,240.66,240.59,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594337956,2.0756,240.64,240.59,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594338863,2.075,240.71,240.63,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594339064,6.37182677,240.74,240.65,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594340268,2.0751,240.69,240.65,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594340565,2.5346,240.77,240.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594340566,6.37182677,240.7,240.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594340964,2.0754,240.67,240.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594341469,6.37182677,240.7,240.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594342462,6.37182677,240.72,240.63,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594342665,2.0753,240.67,240.63,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594343166,2.0752,240.69,240.65,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594344072,1.96,240.73,240.65,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594344373,2.075,240.71,240.67,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594344768,2.0751,240.7,240.67,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594347667,2.0751,240.69,240.67,8.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594348662,2.5346,240.77,240.67,8.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594348867,2.0748,240.73,240.69,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594349770,2.5346,240.77,240.69,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594349973,2.0749,240.72,240.69,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594350172,2.5346,240.77,240.69,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594350470,2.0748,240.74,240.71,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594350670,2.5346,240.77,240.71,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594350872,2.5346,240.77,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594351271,2.0746,240.76,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594351463,1.3738,240.8,240.73,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594351867,2.0745,240.77,240.73,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594352970,73.70955114,240.81,240.73,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594353170,2.0746,240.76,240.73,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594353871,73.70955114,240.81,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594354277,6.37182677,240.79,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594354471,73.70955114,240.81,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733594354673,67.33772437,240.81,240.73,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594355069,67.33772437,240.81,240.75,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594355070,2.0742,240.8,240.75,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594355672,67.33772437,240.81,240.77,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594355673,2.0741,240.81,240.77,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594355871,2.0741,240.81,240.77,8.31182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594356268,2.0741,240.81,240.79,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594360082,1.2899,240.86,240.79,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594360285,2.0738,240.84,240.81,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594360785,8.31182677,240.91,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594361182,2.0739,240.83,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594361577,6.37182677,240.89,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594362580,4.6081,240.93,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594362777,6.37182677,240.9,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594363288,6.37182677,240.91,240.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594363489,6.37182677,240.91,240.82,8.31182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594363881,1.2642,241.01,240.82,8.31182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594364087,6.37182677,240.94,240.84,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594364285,6.37182677,240.94,240.86,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594364687,2.0736,240.88,240.86,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594367692,2.0736,240.87,240.86,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594369187,2.6651,241.0,240.86,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594369394,2.0733,240.91,240.89,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594369596,1.94,240.98,240.89,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594370293,1.94,240.98,240.91,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594371594,2.0731,240.93,240.91,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594372190,2.0726,240.98,240.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594372395,2.0726,240.98,240.96,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594374792,2.0726,240.98,240.94,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594375691,2.6651,241.0,240.74,5.28910929]
["bitfinex-derivatives","SOLF0:USTF0",1733594375890,2.6651,241.0,240.75,5.63482192]
["bitfinex-derivatives","SOLF0:USTF0",1733594376189,2.6651,241.0,240.92,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594376388,2.6651,241.0,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594377692,2.0728,240.96,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594378095,2.0728,240.96,240.94,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594379595,6.0805,241.27,240.94,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594379791,2.6773,241.19,240.99,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594379998,2.6773,241.19,241.12,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594380198,2.6773,241.19,241.12,8.31182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594380398,2.0713,241.13,241.12,8.31182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594381303,2.0713,241.13,241.12,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594381506,2.0713,241.13,241.12,8.31182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594382399,2.0713,241.13,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594383300,1.3737,241.26,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594383500,2.684,241.35,241.25,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594383704,9.05582677,241.35,241.25,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594383907,6.37182677,241.32,241.11,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1733594384198,6.37182677,241.32,241.22,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594384403,2.0705,241.23,241.11,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1733594384597,2.0705,241.23,241.21,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594384797,2.0705,241.23,241.21,8.31182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594385008,2.0705,241.23,241.21,6.37182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594386099,2.0705,241.23,241.21,8.31182677]
["bitfinex-derivatives","SOLF0:USTF0",1733594386499,2.0705,241.23,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733594387202,2.0705,241.23,241.21,1.32137085]
["bitfinex-derivatives","SOLF0:USTF0",1733594389108,2.0705,241.23,241.21,0.90137095]
["bitfinex-derivatives","SOLF0:USTF0",1733594390909,2.0706,241.22,241.21,0.90137095]
["bitfinex-derivatives","SOLF0:USTF0",1733594391206,2.0706,241.22,241.21,0.61548702]
["bitfinex-derivatives","SOLF0:USTF0",1733594393102,2.0706,241.22,241.21,0.42056227]
["bitfinex-derivatives","SOLF0:USTF0",1733594401328,9.89651111,241.27,241.11,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1733594401519,9.89651111,241.27,241.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594401714,1.3719,241.26,241.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594401918,1.3719,241.26,241.14,9.89651111]
["bitfinex-derivatives","SOLF0:USTF0",1733594401919,2.0707,241.21,241.14,9.89651111]
["bitfinex-derivatives","SOLF0:USTF0",1733594402314,9.89651111,241.31,241.14,9.89651111]
["bitfinex-derivatives","SOLF0:USTF0",1733594402821,9.89651111,241.31,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594403219,1.3719,241.33,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594403420,11.26841111,241.33,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594404023,2.0706,241.22,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594404224,11.26841111,241.33,241.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594404526,11.26841111,241.33,241.14,9.89651111]
["bitfinex-derivatives","SOLF0:USTF0",1733594404717,11.26841111,241.33,241.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594404718,2.07,241.29,241.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594404915,11.26841111,241.33,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594406617,11.26841111,241.33,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594406618,2.0704,241.24,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594407017,6.3337741,241.3,241.11,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1733594407221,6.3337741,241.27,241.17,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594407423,6.3337741,241.27,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594408020,2.0707,241.21,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594410023,2.0708,241.2,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594410823,6.3337741,241.27,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594411223,6.3337741,241.27,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594411727,2.0707,241.22,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594411928,2.0707,241.22,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594412123,1.3719,241.33,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594412322,2.0705,241.24,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594412732,6.3337741,241.3,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594412921,1.3719,241.33,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594413123,6.3337741,241.29,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594413431,2.0706,241.22,241.18,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594414828,2.0706,241.22,241.2,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594415624,2.0706,241.22,241.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594416127,1.3719,241.33,241.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594416128,6.3337741,241.3,241.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594416331,2.0705,241.23,241.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594418231,6.3337741,241.3,241.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594418432,2.0706,241.22,241.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594424634,2.0702,241.27,241.21,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594427840,2.0703,241.26,241.21,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594429331,2.0703,241.26,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594430038,2.0701,241.28,241.25,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594430236,1.3719,241.33,241.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594430744,2.0701,241.27,241.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594443044,6.3337741,241.3,241.14,59.95736996]
["bitfinex-derivatives","SOLF0:USTF0",1733594443349,6.3337741,241.28,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594443544,6.3337741,241.28,241.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594443843,6.3337741,241.28,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594444044,6.3337741,241.28,241.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594444247,6.3337741,241.28,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594444951,2.0704,241.24,241.14,59.95736996]
["bitfinex-derivatives","SOLF0:USTF0",1733594445147,6.3337741,241.28,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594445343,6.3337741,241.28,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594445943,2.0707,241.21,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594448253,2.0708,241.2,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594448452,2.0708,241.2,241.19,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594449656,2.0707,241.21,241.19,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594458159,2.0707,241.21,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594464563,6.3337741,241.23,241.06,59.97719525]
["bitfinex-derivatives","SOLF0:USTF0",1733594464763,1.2411,241.27,241.07,2.67798572]
["bitfinex-derivatives","SOLF0:USTF0",1733594464764,6.3337741,241.12,241.07,2.67798572]
["bitfinex-derivatives","SOLF0:USTF0",1733594464970,2.072,241.05,241.02,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594465165,1.2961,241.11,241.03,1.03679554]
["bitfinex-derivatives","SOLF0:USTF0",1733594465370,1.2961,241.11,241.02,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594465371,6.3337741,241.1,241.02,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594465571,2.0722,241.03,241.02,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594465869,1.2421,241.1,241.02,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594466072,1.2421,241.1,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594466375,2.0718,241.08,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594467166,2.0712,241.15,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594467477,47.2594,241.33,241.11,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594467478,1.3692,241.17,241.11,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594468070,1.3692,241.17,241.09,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594469372,2.0712,241.15,241.09,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594469567,1.3692,241.17,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594469768,1.3692,241.17,241.05,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594469769,6.3337741,241.15,241.05,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594470571,1.3692,241.17,241.05,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594470572,6.3337741,241.13,241.05,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594470767,2.0719,241.06,241.05,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594470974,6.3337741,241.13,241.03,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594471173,8.2537741,241.13,241.03,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594471574,2.0721,241.05,241.03,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594471975,1.92,241.12,241.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594472172,8.2537741,241.12,241.02,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594473175,2.0717,241.09,241.02,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594473479,1.3692,241.17,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594473480,1.92,241.15,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594473676,6.3337741,241.16,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594473875,2.0718,241.08,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594474082,6.3337741,241.14,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594474380,2.0719,241.07,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594476177,6.3337741,241.16,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594476378,1.92,241.15,241.08,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594476773,3.2892,241.17,241.08,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594477175,1.3692,241.17,241.08,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594477376,1.3692,241.17,241.12,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594477778,2.0716,241.11,241.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594477982,1.3692,241.17,241.1,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594480386,2.0715,241.11,241.1,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594481077,2.0716,241.1,241.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594481278,7.7029741,241.17,241.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594481481,6.3337741,241.15,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594481684,2.0719,241.08,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594481887,8.2537741,241.15,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594482684,6.3337741,241.13,241.03,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594483684,2.0721,241.05,241.03,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594484085,6.3337741,241.13,241.03,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594484291,2.0721,241.04,241.03,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594485887,1.92,241.15,241.03,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594485888,2.072,241.05,241.03,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594486294,6.3337741,241.13,241.03,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594486489,1.92,241.12,241.05,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594486689,1.92,241.13,241.05,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594487497,2.0719,241.07,241.05,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594488098,2.0717,241.09,241.05,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594488299,2.0717,241.09,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594494206,1.3692,241.17,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594494401,1.3692,241.17,241.09,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594494899,2.0715,241.12,241.09,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594498107,1.3692,241.17,241.09,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594498305,2.0712,241.15,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594498603,8.2537741,241.22,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594499004,2.0712,241.16,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594499308,6.3337741,241.22,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594499704,1.92,241.23,241.15,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594500402,4.6063,241.24,241.15,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594500604,1.3574,241.32,241.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594500806,2.0706,241.23,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594501105,2.0706,241.23,241.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594503108,6.3337741,241.29,241.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594503700,7.6637741,241.31,241.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594504409,2.0704,241.24,241.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594508804,6.3337741,241.3,241.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594509115,2.0705,241.23,241.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594511913,1.33,241.31,241.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594512217,7.6637741,241.31,241.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594512912,69.09969572,241.36,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594512913,2.07,241.29,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594513120,6.3337741,241.31,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594513416,2.0702,241.26,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594519118,2.0704,241.24,241.19,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733594519419,6.3337741,241.24,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594519921,2.0707,241.21,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594521016,6.3337741,241.24,241.18,59.95204316]
["bitfinex-derivatives","SOLF0:USTF0",1733594521211,6.3337741,241.22,241.11,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733594521418,4.1392,241.34,241.07,61.30415236]
["bitfinex-derivatives","SOLF0:USTF0",1733594521419,6.3337741,241.2,241.07,61.30415236]
["bitfinex-derivatives","SOLF0:USTF0",1733594521722,6.3337741,241.2,241.11,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594521912,2.0713,241.14,241.11,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594522519,4.0009,241.26,241.11,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594522819,2.0711,241.17,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594523124,2.0711,241.17,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594523418,2.0709,241.19,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594523622,6.3337741,241.23,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594523818,6.3337741,241.23,241.15,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594524016,2.0707,241.21,241.17,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594524213,2.6375,241.26,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594524424,2.0703,241.25,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594526627,1.3634,241.33,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594526829,6.3337741,241.31,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594527428,2.0701,241.28,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594527630,6.3337741,241.31,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594529230,1.3634,241.33,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594529231,2.0703,241.26,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594530036,2.0701,241.28,241.21,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594530236,6.3337741,241.32,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594531233,1.3634,241.33,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594531434,6.3337741,241.31,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594532138,2.07,241.29,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594532340,6.3337741,241.31,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594532538,1.3634,241.33,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594532739,2.0701,241.28,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594534641,1.3634,241.33,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594534839,6.3337741,241.32,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594536742,1.2436,241.35,241.23,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594536938,1.2436,241.35,241.27,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594537145,2.07,241.3,241.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594537351,7.5773741,241.35,241.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594538741,2.0696,241.33,241.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594538943,7.5773741,241.35,241.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594539741,2.0699,241.3,241.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594543550,7.5773741,241.35,241.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594545647,2.0698,241.32,241.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594546351,2.0698,241.31,241.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594558057,2.0699,241.3,241.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594559360,67.16463703,241.39,241.28,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594559659,67.16463703,241.39,241.32,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594559851,67.16463703,241.39,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594560051,2.0693,241.38,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594560252,67.16463703,241.39,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594561759,2.0695,241.35,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594563160,67.16463703,241.39,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594563161,6.3337741,241.34,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594563366,6.3337741,241.31,241.24,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594563865,1.3336,241.33,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594563866,6.3337741,241.29,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594564463,2.0703,241.25,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594568267,2.0702,241.26,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594569967,2.0703,241.25,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594570264,6.3337741,241.27,241.2,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594570471,6.3337741,241.27,241.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594571167,6.3337741,241.27,241.18,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594571371,6.3337741,241.25,241.1,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733594571670,6.3337741,241.23,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594572366,2.071,241.17,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594573763,2.0709,241.19,241.15,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594574073,6.3337741,241.23,241.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594574265,2.0706,241.22,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594575974,8.9562741,241.24,241.1,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733594576168,6.3337741,241.22,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594576363,6.3337741,241.22,241.13,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594576970,2.6225,241.24,241.15,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594577164,2.6225,241.24,241.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594577165,2.6225,241.24,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594577570,2.0707,241.21,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594578171,2.6225,241.24,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594579767,2.0707,241.21,241.19,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594580966,2.6225,241.24,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594581173,8.9562741,241.24,241.14,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594581875,6.3337741,241.22,241.1,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733594582071,6.3337741,241.2,241.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594582271,6.3337741,241.2,241.1,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594582572,6.3337741,241.2,241.12,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594582775,6.3337741,241.22,241.12,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594582975,2.0713,241.14,241.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594583276,6.3337741,241.2,241.12,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594584274,2.0713,241.13,241.12,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594584972,8.2537741,241.18,241.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594585167,6.3337741,241.16,241.01,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733594585372,6.3337741,241.16,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594585575,1.3253,241.15,241.11,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594586273,2.0714,241.12,241.11,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594587172,1.3253,241.15,241.09,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594587173,2.0716,241.1,241.09,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594589174,1.3253,241.15,241.09,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594589369,1.3253,241.15,241.11,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594589772,2.0713,241.14,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594601391,8.2537741,241.19,241.09,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594601786,8.2537741,241.19,241.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594601982,8.2537741,241.19,241.09,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594602790,8.2537741,241.19,241.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594602791,2.072,241.06,241.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594602994,2.072,241.06,241.05,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594604693,2.0719,241.08,241.05,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594604895,2.0719,241.08,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594606594,6.3337741,241.17,241.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594606790,2.0719,241.06,241.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594606993,6.3337741,241.17,241.05,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594607193,6.3337741,241.17,241.08,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594608694,2.0717,241.09,241.08,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594608894,6.3337741,241.17,241.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594609096,6.3337741,241.17,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594609695,2.0718,241.08,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594611699,2.0718,241.08,241.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594611899,2.0718,241.08,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594613698,2.0718,241.08,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594614200,2.0718,241.08,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594615101,1.2822,241.15,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594615302,2.0719,241.08,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594615699,2.0719,241.08,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594615902,2.0719,241.08,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594616203,2.0719,241.08,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594622403,2.0724,241.01,240.86,4.10777955]
["bitfinex-derivatives","SOLF0:USTF0",1733594622598,6.3337741,241.08,240.98,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594622803,6.3337741,241.08,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594623005,6.3337741,241.08,240.98,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594623704,2.0726,240.99,240.98,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594631214,2.0727,240.98,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594631414,2.0727,240.98,240.97,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594633921,1.2603,241.05,240.97,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594634221,1.2603,241.05,241.0,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594635719,2.0724,241.01,241.0,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594638224,2.0726,240.99,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594638428,2.0726,240.99,240.98,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594641225,6.3337741,241.08,240.98,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594641427,1.3471,241.12,241.05,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594642024,2.0718,241.08,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594645128,1.3471,241.12,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594645330,2.0716,241.1,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594645533,1.3471,241.12,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594646733,2.0717,241.09,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594651133,2.0717,241.09,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594651340,2.0717,241.09,241.07,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594651836,1.3471,241.12,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594652234,2.0718,241.08,241.06,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594654040,6.3337741,241.21,241.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594654234,1.92,241.2,241.11,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594654739,1.92,241.23,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594655038,6.3337741,241.22,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594656541,2.0711,241.16,241.13,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594658539,2.0713,241.13,241.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594658739,6.3337741,241.15,241.07,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594658935,6.3337741,241.13,240.97,4.99644353]
["bitfinex-derivatives","SOLF0:USTF0",1733594659144,6.3337741,241.13,241.04,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594659543,2.0719,241.07,241.04,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594659741,8.2537741,241.09,240.97,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733594659941,6.3337741,241.07,240.99,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594661343,1.92,241.08,240.99,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594661543,2.0722,241.04,241.01,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594661846,1.92,241.08,241.01,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594662747,2.0722,241.03,241.01,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594667352,1.92,241.08,241.01,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594668457,2.0723,241.02,241.01,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594670258,2.0727,240.98,240.89,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733594670460,6.3337741,241.04,240.95,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594670660,3.253,241.03,240.95,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594671158,2.0728,240.96,240.95,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594671755,2.0729,240.95,240.89,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733594671955,2.0729,240.95,240.85,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733594671956,2.0729,240.95,240.91,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594672260,6.3337741,241.0,240.91,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594673465,6.3337741,241.0,240.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594673667,2.073,240.94,240.9,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594674566,2.073,240.94,240.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594674766,2.073,240.94,240.91,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594675470,2.073,240.94,240.93,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594676771,1.333,241.03,240.93,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594676962,1.92,241.02,240.93,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594677568,2.0728,240.97,240.93,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594677763,2.0728,240.97,240.95,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594680770,2.0728,240.97,240.93,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594684670,2.0728,240.97,240.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733594684871,2.0728,240.96,240.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733594687174,2.0729,240.95,240.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733594692182,2.0727,240.98,240.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733594692473,6.3337741,241.01,240.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733594693682,2.0729,240.95,240.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733594700586,2.0727,240.98,240.94,9.5137741]
["bitfinex-derivatives","SOLF0:USTF0",1733594700789,2.0727,240.98,240.96,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594701687,1.333,241.03,240.96,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594701991,67.26039504,241.04,240.98,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594702383,2.0722,241.03,240.98,10.3937741]
["bitfinex-derivatives","SOLF0:USTF0",1733594702583,2.0722,241.03,241.0,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594707894,73.59416914,241.04,240.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594708090,6.3337741,241.0,240.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733594708291,1.92,240.99,240.9,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594708491,6.3337741,240.98,240.9,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594709088,2.073,240.94,240.9,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594710094,2.073,240.94,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733594711392,6.3337741,240.98,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733594711593,2.0732,240.92,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733594712495,6.3337741,240.98,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733594712688,2.0731,240.93,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733594713904,2.0731,240.93,240.92,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594714096,2.073,240.94,240.92,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594714293,6.3337741,240.98,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733594714795,8.4069741,240.92,240.91,1.33878377]
["bitfinex-derivatives","SOLF0:USTF0",1733594715104,6.3337741,240.92,240.8,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733594715303,2.0739,240.83,240.8,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733594715500,6.3337741,240.88,240.79,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594715698,2.0737,240.86,240.79,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594715899,8.2537741,240.88,240.79,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594717101,2.0741,240.82,240.79,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594717294,2.0741,240.82,240.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594717498,2.0741,240.82,240.78,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594718605,6.3337741,240.86,240.76,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594718806,6.3337741,240.84,240.76,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594719105,2.0741,240.81,240.73,61.98320089]
["bitfinex-derivatives","SOLF0:USTF0",1733594719303,6.3337741,240.84,240.73,61.98320089]
["bitfinex-derivatives","SOLF0:USTF0",1733594719599,6.3337741,240.82,240.74,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594720199,6.3337741,240.82,240.73,60.06320089]
["bitfinex-derivatives","SOLF0:USTF0",1733594720505,2.0746,240.75,240.73,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594721003,6.3337741,240.82,240.73,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594721196,2.0745,240.77,240.73,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594721599,6.3337741,240.82,240.73,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594721806,2.0745,240.76,240.73,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594722904,6.3337741,240.8,240.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594723209,6.3337741,240.78,240.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594723406,2.0749,240.71,240.51,47.45708881]
["bitfinex-derivatives","SOLF0:USTF0",1733594723610,2.0749,240.71,240.67,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594724405,6.3337741,240.76,240.67,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594724606,6.3337741,240.76,240.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594724607,2.0747,240.73,240.69,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594724899,2.597,240.81,240.71,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594725106,1.92,240.8,240.73,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594725505,2.597,240.81,240.73,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594726108,8.9307741,240.81,240.73,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594726606,2.0743,240.78,240.73,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594727008,2.597,240.81,240.73,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594727207,2.0744,240.76,240.71,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594727599,2.597,240.81,240.65,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1733594727802,6.3337741,240.77,240.68,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594727998,8.2537741,240.77,240.68,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594728503,2.0748,240.72,240.68,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594730109,2.0748,240.72,240.65,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733594730409,6.3337741,240.75,240.67,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594730809,2.075,240.71,240.67,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594731809,2.075,240.7,240.66,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594734213,2.075,240.7,240.65,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733594734515,2.075,240.7,240.66,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594736709,1.92,240.77,240.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594736710,2.0753,240.67,240.64,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594737315,2.0753,240.67,240.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594737514,2.0753,240.67,240.65,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594739910,2.0746,240.75,240.65,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594740111,6.3337741,240.78,240.68,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594740316,67.33181058,240.79,240.72,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594741717,2.0744,240.77,240.72,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594743119,73.66558468,240.79,240.7,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594744117,2.0744,240.76,240.7,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594744417,73.66558468,240.79,240.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594744624,73.66558468,240.79,240.69,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594744625,6.3337741,240.77,240.69,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594744823,6.3337741,240.77,240.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594745022,8.2537741,240.77,240.67,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594745724,6.3337741,240.73,240.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594746321,2.0749,240.71,240.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594746520,6.3337741,240.73,240.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594746922,2.0752,240.68,240.55,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1733594747223,67.33181058,240.79,240.6,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594747224,6.3337741,240.69,240.6,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594747525,6.3337741,240.69,240.6,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594747717,2.0754,240.66,240.6,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594747918,6.3337741,240.69,240.6,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594749732,2.0753,240.66,240.6,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594750025,6.3337741,240.69,240.6,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594750229,2.0753,240.66,240.6,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594750430,6.3337741,240.69,240.6,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594751331,6.3337741,240.67,240.58,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594751730,6.3337741,240.67,240.58,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594752130,2.0757,240.63,240.58,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594752437,6.3337741,240.65,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594752735,2.0758,240.6,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594753026,1.3407,240.7,240.52,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594753027,6.3337741,240.61,240.52,6.3337741]
["bitfinex-derivatives","SOLF0:USTF0",1733594753231,6.3337741,240.61,240.5,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594753232,2.0762,240.55,240.5,8.2537741]
["bitfinex-derivatives","SOLF0:USTF0",1733594756530,2.0762,240.55,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594756931,2.0758,240.61,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594757233,1.92,240.65,240.52,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594757533,2.0758,240.61,240.52,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594757735,2.0758,240.61,240.53,1.03907429]
["bitfinex-derivatives","SOLF0:USTF0",1733594757929,2.0758,240.61,240.52,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594758129,1.92,240.65,240.53,1.03905311]
["bitfinex-derivatives","SOLF0:USTF0",1733594758429,2.0758,240.6,240.52,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594758630,2.0758,240.6,240.53,1.03906312]
["bitfinex-derivatives","SOLF0:USTF0",1733594758828,2.0758,240.6,240.54,1.03906312]
["bitfinex-derivatives","SOLF0:USTF0",1733594759025,2.0758,240.6,240.52,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594759231,2.0758,240.6,240.52,11.87559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594759531,2.0758,240.6,240.53,1.03904937]
["bitfinex-derivatives","SOLF0:USTF0",1733594759736,2.0757,240.62,240.55,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594760134,2.0757,240.62,240.56,1.03898742]
["bitfinex-derivatives","SOLF0:USTF0",1733594760436,2.0755,240.64,240.57,2.95898742]
["bitfinex-derivatives","SOLF0:USTF0",1733594760634,1.92,240.68,240.58,1.03898742]
["bitfinex-derivatives","SOLF0:USTF0",1733594760933,1.92,240.68,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594761335,2.0756,240.62,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594761734,9.95559186,240.7,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594761930,1.92,240.7,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594762238,2.0754,240.65,240.58,1.0388919]
["bitfinex-derivatives","SOLF0:USTF0",1733594762437,2.0754,240.65,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594763838,2.0755,240.63,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594764145,9.95559186,240.7,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594766036,1.3781,240.71,240.58,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594766241,13.25369186,240.71,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594766832,1.3781,240.71,240.58,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594768243,2.075,240.68,240.58,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594768742,3.2693,240.72,240.58,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594768939,2.0749,240.69,240.59,1.0387802]
["bitfinex-derivatives","SOLF0:USTF0",1733594769143,3.2693,240.72,240.58,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594769340,3.2693,240.72,240.59,1.03874558]
["bitfinex-derivatives","SOLF0:USTF0",1733594769540,3.2693,240.72,240.58,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594769742,3.2693,240.72,240.59,1.03872457]
["bitfinex-derivatives","SOLF0:USTF0",1733594769941,3.2693,240.72,240.58,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594770241,3.2693,240.72,240.61,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594770439,1.3493,240.72,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594770640,1.92,240.71,240.49,4.12609936]
["bitfinex-derivatives","SOLF0:USTF0",1733594770940,9.95559186,240.57,240.42,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594771139,1.92,240.56,240.43,2.70206032]
["bitfinex-derivatives","SOLF0:USTF0",1733594771345,3.2614,240.56,240.44,1.03925397]
["bitfinex-derivatives","SOLF0:USTF0",1733594771544,3.2614,240.56,240.42,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594771840,3.2614,240.56,240.43,1.0392678]
["bitfinex-derivatives","SOLF0:USTF0",1733594772045,3.2614,240.56,240.42,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594772243,2.0766,240.5,240.42,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594772745,2.0766,240.5,240.42,11.87559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594777144,2.0767,240.49,240.42,11.87559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594781650,3.2614,240.56,240.42,11.87559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594782044,2.0764,240.52,240.42,11.87559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594782341,9.95559186,240.62,240.46,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594782539,1.92,240.61,240.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594782936,9.95559186,240.62,240.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594783138,1.92,240.61,240.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594783343,1.92,240.62,240.49,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594783540,1.92,240.62,240.5,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733594784247,2.076,240.57,240.5,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733594786745,2.0761,240.56,240.5,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733594786948,9.95559186,240.65,240.5,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733594787345,1.252,240.67,240.52,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594787549,1.252,240.67,240.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594787745,2.0754,240.64,240.55,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594787943,1.92,240.67,240.55,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594788950,2.0755,240.62,240.55,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594789146,1.92,240.67,240.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594790859,1.3137,240.77,240.57,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594791055,2.0751,240.68,240.57,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594791256,1.92,240.74,240.61,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594791560,1.92,240.74,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594792861,2.0749,240.7,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594793352,1.92,240.74,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594793559,1.92,240.74,240.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594794254,2.0751,240.67,240.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594794958,2.0752,240.66,240.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594798558,2.0751,240.68,240.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594798758,1.92,240.74,240.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594799956,2.0753,240.66,240.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594800354,1.92,240.74,240.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594800560,9.95559186,240.71,240.53,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594800762,9.95559186,240.71,240.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594801359,9.95559186,240.71,240.53,11.87559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594802163,9.95559186,240.67,240.53,11.87559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594802366,2.0758,240.6,240.53,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594802567,5.8429,240.66,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594803160,2.0755,240.62,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594803363,3.9229,240.66,240.53,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594803561,1.92,240.65,240.53,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594803867,2.0755,240.63,240.53,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594804264,1.92,240.65,240.53,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594804468,2.0755,240.62,240.53,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594806065,2.0756,240.61,240.53,9.95559186]
["bitfinex-derivatives","SOLF0:USTF0",1733594807063,2.0757,240.6,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594807468,1.92,240.65,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594809167,1.92,240.64,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594809665,2.0756,240.62,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594809869,1.92,240.64,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594810570,2.0757,240.6,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594810976,1.92,240.64,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594811273,2.0756,240.61,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594814271,1.92,240.64,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594814471,2.0758,240.6,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594816573,2.0758,240.6,240.54,6.36879607]
["bitfinex-derivatives","SOLF0:USTF0",1733594819171,6.36879607,240.61,240.45,60.13061814]
["bitfinex-derivatives","SOLF0:USTF0",1733594819368,6.36879607,240.61,240.49,8.28879607]
["bitfinex-derivatives","SOLF0:USTF0",1733594819573,6.36879607,240.58,240.49,8.28879607]
["bitfinex-derivatives","SOLF0:USTF0",1733594819774,6.36879607,240.58,240.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594819775,8.28879607,240.58,240.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594820573,1.92,240.58,240.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594822269,2.0763,240.53,240.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594822476,1.92,240.58,240.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594822671,3.9229,240.66,240.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594822672,1.92,240.6,240.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594823376,1.92,240.63,240.51,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594824179,3.9229,240.66,240.51,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594824384,3.3989,240.66,240.55,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594824586,9.95783556,240.71,240.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594824781,11.87783556,240.71,240.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594825383,2.0752,240.66,240.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594826086,2.0751,240.68,240.58,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594826486,4.1465,240.89,240.64,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594826690,1.2876,240.8,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594826884,3.2076,240.8,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594827084,2.0744,240.75,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594827388,3.2076,240.8,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594827784,2.0744,240.76,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594828385,3.2076,240.8,240.64,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594828580,3.2076,240.8,240.61,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733594828581,9.95783556,240.78,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594829392,2.0746,240.75,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594829588,1.92,240.75,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594829793,1.92,240.75,240.61,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733594829794,11.87783556,240.75,240.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594830190,11.87783556,240.75,240.55,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733594830191,9.95783556,240.71,240.55,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733594830392,4.5363,240.7,240.54,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733594830592,4.5363,240.7,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594830890,2.0755,240.65,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594831084,1.3579,240.69,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594831283,9.95783556,240.67,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594831690,2.0761,240.58,240.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594833190,2.0761,240.58,240.49,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594833191,2.0761,240.58,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594833696,1.92,240.63,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594834591,2.0758,240.61,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594835189,1.92,240.63,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594835190,2.0759,240.6,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594836388,1.92,240.63,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594836692,2.0761,240.58,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594837495,1.92,240.63,240.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594837793,1.92,240.63,240.47,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733594837993,1.92,240.63,240.46,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733594838297,2.0765,240.54,240.46,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733594839989,3.2663,240.58,240.46,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733594839990,1.3463,240.58,240.46,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733594840297,1.3463,240.58,240.49,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594841297,3.4224,240.58,240.49,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594842194,1.3463,240.58,240.49,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594842394,2.076,240.6,240.49,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594842690,1.92,240.63,240.49,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594842995,1.92,240.63,240.5,5.0413439]
["bitfinex-derivatives","SOLF0:USTF0",1733594843194,2.0757,240.63,240.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594843390,1.92,240.65,240.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594843893,2.0757,240.62,240.52,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594848903,2.0758,240.61,240.52,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594850199,1.92,240.65,240.52,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594850398,9.95783556,240.64,240.5,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733594850594,9.95783556,240.64,240.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594850794,9.95783556,240.64,240.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594851004,2.0765,240.53,240.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594854601,2.0765,240.53,240.46,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733594854801,2.0765,240.53,240.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594856902,2.0767,240.51,240.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594857206,1.2554,240.59,240.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594857405,2.5422,240.59,240.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594857602,1.3275,240.58,240.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594858009,1.3275,240.58,240.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594858010,2.077,240.48,240.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594858803,1.92,240.54,240.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594858999,2.0769,240.49,240.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594861000,1.92,240.54,240.4,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594861206,9.95783556,240.53,240.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594861399,9.95783556,240.53,240.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594861802,2.0773,240.44,240.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594862007,9.95783556,240.53,240.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594862210,9.95783556,240.5,240.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594862411,2.0774,240.43,240.33,11.23563556]
["bitfinex-derivatives","SOLF0:USTF0",1733594862709,2.0774,240.43,240.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594865209,1.3784,240.48,240.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594865910,2.0773,240.44,240.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594867810,1.3784,240.48,240.36,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594868305,2.0771,240.47,240.36,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594870714,1.3784,240.48,240.36,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594871410,9.95783556,240.53,240.36,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594871615,1.92,240.54,240.4,9.95783556]
["bitfinex-derivatives","SOLF0:USTF0",1733594871815,1.92,240.54,240.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594872215,2.0767,240.51,240.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594872617,2.0767,240.51,240.44,6.37440428]
["bitfinex-derivatives","SOLF0:USTF0",1733594873717,2.0768,240.5,240.44,6.37440428]
["bitfinex-derivatives","SOLF0:USTF0",1733594874518,2.0768,240.5,240.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594875220,2.0768,240.5,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594875816,2.0769,240.49,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594876013,1.92,240.55,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594876618,2.0767,240.52,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594876821,9.96021567,240.53,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594877217,2.0768,240.51,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594877925,2.0768,240.5,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594880324,1.92,240.55,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594880526,2.0769,240.49,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594881422,12.54971567,240.57,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594881623,2.0767,240.51,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594881824,1.92,240.56,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594882616,2.0768,240.5,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594882821,1.92,240.56,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594883226,2.0769,240.49,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594884727,1.92,240.56,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594884926,9.96021567,240.53,240.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594885220,9.96021567,240.53,240.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594885429,9.96021567,240.49,240.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594885628,2.0776,240.41,240.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594885818,3.2225,240.48,240.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594886224,2.0773,240.45,240.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594886428,4.5206,240.48,240.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594887525,4.5206,240.48,240.33,9.96021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594887727,4.5206,240.48,240.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594888123,2.0775,240.42,240.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594888320,4.5206,240.48,240.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594888524,5.7889,240.48,240.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594888926,9.96021567,240.45,240.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594891226,2.0776,240.41,240.33,9.96021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594891431,1.92,240.46,240.33,9.96021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594891724,2.0772,240.45,240.33,9.96021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594892030,3.8689,240.48,240.38,9.96021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594892226,2.0773,240.44,240.38,11.88021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594892421,3.8689,240.48,240.38,11.88021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594892729,2.0774,240.43,240.38,11.88021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594893030,3.8689,240.48,240.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594893622,3.8689,240.48,240.34,11.88021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594894623,2.0773,240.45,240.34,11.88021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594894828,3.8689,240.48,240.34,11.88021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594895024,3.8689,240.48,240.35,2.6728599]
["bitfinex-derivatives","SOLF0:USTF0",1733594895226,2.0772,240.46,240.36,2.67391365]
["bitfinex-derivatives","SOLF0:USTF0",1733594895433,2.0772,240.46,240.34,11.88021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594895627,2.0772,240.46,240.35,3.7136472]
["bitfinex-derivatives","SOLF0:USTF0",1733594895830,2.0772,240.46,240.34,11.88021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594896030,2.0772,240.46,240.35,3.71367455]
["bitfinex-derivatives","SOLF0:USTF0",1733594896331,2.0772,240.46,240.34,11.88021567]
["bitfinex-derivatives","SOLF0:USTF0",1733594896526,2.0772,240.46,240.41,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594898329,2.6006,240.48,240.41,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594898823,2.0771,240.46,240.41,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594900027,2.0772,240.45,240.41,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594900831,2.0771,240.46,240.41,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594901541,1.3025,240.48,240.41,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594902532,2.0772,240.45,240.41,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594903138,1.3025,240.48,240.41,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594904736,2.0773,240.45,240.41,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594904935,1.3025,240.48,240.41,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594906941,1.3025,240.48,240.3,5.32629778]
["bitfinex-derivatives","SOLF0:USTF0",1733594907135,6.37623302,240.47,240.37,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594907935,2.0776,240.41,240.37,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594908336,6.37623302,240.47,240.37,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594909035,2.0777,240.39,240.35,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594910241,8.29623302,240.45,240.35,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594910437,2.0778,240.38,240.35,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594911142,8.29623302,240.45,240.35,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594911143,2.0777,240.4,240.35,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594911543,8.29623302,240.45,240.35,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594911839,8.29623302,240.45,240.37,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594911840,1.92,240.45,240.37,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594913242,2.0777,240.39,240.35,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594913944,1.92,240.45,240.37,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594914248,2.0776,240.41,240.37,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594914651,2.0776,240.41,240.39,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594914949,2.0774,240.43,240.39,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594915346,2.0775,240.42,240.39,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594915553,61.34363384,240.52,240.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594915746,61.34363384,240.52,240.43,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594916749,2.077,240.47,240.43,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594917052,61.34363384,240.52,240.43,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594917254,2.0772,240.46,240.43,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594918149,61.34363384,240.52,240.43,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594918357,2.0773,240.44,240.43,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594919254,61.34363384,240.52,240.43,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594920159,2.0768,240.5,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733594921054,2.0768,240.5,240.45,8.45333302]
["bitfinex-derivatives","SOLF0:USTF0",1733594921753,3.9261,240.56,240.47,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594921957,10.372,240.78,240.51,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594922152,7.68093302,240.63,240.53,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594923655,2.0764,240.55,240.53,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594924156,2.0765,240.53,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594925155,2.0764,240.55,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594925359,6.37623302,240.6,240.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594926652,6.37623302,240.58,240.49,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594926853,6.37623302,240.58,240.49,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594927362,2.0767,240.52,240.49,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594927556,6.37623302,240.58,240.49,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594928654,2.0767,240.51,240.49,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594929354,6.37623302,240.58,240.49,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594929557,2.0766,240.53,240.49,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594930761,6.37623302,240.58,240.49,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594930956,2.0766,240.52,240.49,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594932565,2.0766,240.52,240.49,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594933057,2.0765,240.54,240.49,8.45303302]
["bitfinex-derivatives","SOLF0:USTF0",1733594933257,6.37623302,240.58,240.49,8.45303302]
["bitfinex-derivatives","SOLF0:USTF0",1733594933457,6.37623302,240.58,240.49,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594933661,1.92,240.59,240.51,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594934162,2.0762,240.57,240.51,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594934356,1.92,240.59,240.51,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594934764,2.0763,240.55,240.51,8.45293302]
["bitfinex-derivatives","SOLF0:USTF0",1733594935157,6.37623302,240.6,240.51,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594935362,2.0762,240.57,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733594935757,6.37623302,240.6,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733594935964,2.0763,240.56,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733594936266,6.37623302,240.6,240.51,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594936761,2.0761,240.58,240.51,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594936968,6.37623302,240.6,240.51,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594937167,1.92,240.63,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733594937366,1.92,240.63,240.55,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594937367,2.0759,240.61,240.55,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594937564,6.37623302,240.65,240.55,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594939262,2.0757,240.63,240.59,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594939465,6.37623302,240.67,240.59,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594939662,6.37623302,240.67,240.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594940666,2.0757,240.62,240.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594941261,6.37623302,240.65,240.56,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594941966,2.0761,240.59,240.56,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594945972,2.0761,240.58,240.55,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594946373,2.0761,240.58,240.57,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594946570,8.29623302,240.65,240.57,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594947365,2.076,240.59,240.57,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594947966,4.1496,240.74,240.57,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594947967,2.0756,240.64,240.57,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594948162,6.37623302,240.69,240.61,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594948472,6.37623302,240.69,240.59,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594948864,5.8716,240.73,240.59,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594949070,6.37623302,240.69,240.59,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594949772,2.0754,240.66,240.59,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594949972,6.37623302,240.69,240.59,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594950269,6.37623302,240.67,240.59,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594951870,6.37623302,240.69,240.61,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594952069,5.8716,240.73,240.61,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594952371,5.8716,240.73,240.65,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594952372,3.9516,240.73,240.65,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594952766,2.075,240.71,240.65,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594952973,3.9516,240.73,240.67,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594953173,2.6709,240.73,240.67,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594953776,1.92,240.76,240.69,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594953977,6.37623302,240.78,240.69,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594954876,2.0748,240.73,240.69,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594955072,6.37623302,240.74,240.65,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594956078,6.37623302,240.77,240.67,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594956679,1.92,240.79,240.67,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594956878,97.12169225,240.8,240.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594956879,97.12169225,240.8,240.71,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594957577,2.0746,240.75,240.71,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594958282,2.0745,240.76,240.71,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594959482,2.0745,240.76,240.73,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594959678,95.84389225,240.8,240.73,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594960079,2.0745,240.77,240.73,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594962374,286.47877898,241.03,240.75,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594962580,9.03963302,240.95,240.84,6.37623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594962884,2.0735,240.89,240.84,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594963079,9.03963302,240.95,240.84,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594964074,2.6634,240.95,240.84,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594964275,9.03963302,240.95,240.84,8.29623302]
["bitfinex-derivatives","SOLF0:USTF0",1733594964587,2.6634,240.95,240.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594965379,1.2634,241.02,240.86,9.92648181]
["bitfinex-derivatives","SOLF0:USTF0",1733594965587,2.6032,241.01,240.9,9.92648181]
["bitfinex-derivatives","SOLF0:USTF0",1733594965783,2.6032,241.01,240.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594965982,9.92648181,241.13,240.96,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733594966178,13.83018181,241.13,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594966986,1.92,241.12,240.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594967885,13.83018181,241.13,240.97,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733594968083,1.92,241.12,240.97,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733594969288,2.0722,241.03,240.97,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733594973389,2.0723,241.02,240.97,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733594973688,1.92,241.12,240.98,9.92648181]
["bitfinex-derivatives","SOLF0:USTF0",1733594974795,1.92,241.12,240.98,11.99908181]
["bitfinex-derivatives","SOLF0:USTF0",1733594975993,2.0721,241.04,240.98,11.99908181]
["bitfinex-derivatives","SOLF0:USTF0",1733594976491,2.0721,241.04,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733594976793,2.0722,241.03,240.98,11.99908181]
["bitfinex-derivatives","SOLF0:USTF0",1733594982898,5.8237,241.13,241.01,9.92648181]
["bitfinex-derivatives","SOLF0:USTF0",1733594983098,5.8237,241.13,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594984695,2.0721,241.05,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733594986297,2.0721,241.05,241.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733594986600,2.0721,241.05,241.04,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733594990602,2.0721,241.04,241.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733594991104,2.0721,241.04,241.03,9.65345658]
["bitfinex-derivatives","SOLF0:USTF0",1733594992602,2.0721,241.04,241.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733594995504,2.0721,241.04,241.03,9.65345658]
["bitfinex-derivatives","SOLF0:USTF0",1733594996204,2.0721,241.04,241.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733595004312,3.9037,241.13,241.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733595004611,3.9037,241.13,241.05,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595005409,2.0719,241.07,241.05,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595005905,3.9037,241.13,241.05,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595006110,2.0718,241.08,241.07,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595007405,3.9037,241.13,241.07,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595007605,2.0717,241.09,241.07,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595007913,2.0717,241.09,241.07,9.65345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595010109,2.6032,241.13,241.07,9.65345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595011608,2.0718,241.08,241.07,9.65345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595014314,2.6032,241.13,241.07,9.65345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595015411,2.0718,241.09,241.07,9.65345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595017216,2.0718,241.09,241.08,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595019808,2.0716,241.1,241.08,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595020014,63.06600831,241.19,241.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595020319,22.8182,241.34,241.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595020320,2.0714,241.12,241.11,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595021111,2.0713,241.14,241.11,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595021312,69.97225575,241.22,241.13,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595021516,63.62879917,241.22,241.13,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595022615,2.0712,241.16,241.13,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595023517,2.071,241.18,241.15,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595023719,2.071,241.18,241.17,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595026722,288.39877898,241.34,241.17,8.41435658]
["bitfinex-derivatives","SOLF0:USTF0",1733595026918,6.34345658,241.3,241.21,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595027719,2.0706,241.23,241.21,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595027919,2.0706,241.23,241.21,9.25345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595029132,286.47877898,241.44,241.21,9.25345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595029434,6.34345658,241.43,241.34,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595029629,6.34345658,241.43,241.34,4.24418426]
["bitfinex-derivatives","SOLF0:USTF0",1733595030224,2.0695,241.35,241.34,4.24418426]
["bitfinex-derivatives","SOLF0:USTF0",1733595031130,2.0697,241.32,241.31,1.55302055]
["bitfinex-derivatives","SOLF0:USTF0",1733595031432,2.0697,241.32,241.31,7.89647713]
["bitfinex-derivatives","SOLF0:USTF0",1733595031626,6.34345658,241.39,241.31,7.89647713]
["bitfinex-derivatives","SOLF0:USTF0",1733595031832,2.0696,241.33,241.31,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595032037,6.34345658,241.39,241.31,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595033735,2.0697,241.32,241.31,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595034328,2.0703,241.26,241.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733595034530,6.34345658,241.29,241.21,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1733595035330,6.34345658,241.27,241.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733595036635,2.0698,241.31,241.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733595036934,3.971,241.35,241.23,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595036935,6.34345658,241.32,241.23,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595037133,6.34345658,241.32,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595037330,2.0701,241.28,241.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595038543,2.0701,241.28,241.25,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595038940,6.34345658,241.32,241.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733595039132,6.34345658,241.32,241.24,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595039735,2.0699,241.3,241.24,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595040038,5.891,241.35,241.24,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595040235,6.34345658,241.33,241.24,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595041128,2.0699,241.31,241.24,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595041328,6.34345658,241.31,241.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595041529,6.34345658,241.31,241.22,8.26345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595041727,2.0704,241.25,241.22,8.26345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595043436,2.0702,241.27,241.24,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595043734,6.34345658,241.33,241.24,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595044729,2.0701,241.28,241.24,8.41385658]
["bitfinex-derivatives","SOLF0:USTF0",1733595044930,6.34345658,241.33,241.24,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595045130,2.0699,241.31,241.24,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595045331,6.34345658,241.33,241.24,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595045939,2.07,241.29,241.24,8.41385658]
["bitfinex-derivatives","SOLF0:USTF0",1733595047737,6.34345658,241.33,241.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733595047937,3.971,241.35,241.25,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733595048134,10.31445658,241.35,241.25,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733595048339,1.9,241.41,241.27,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595048539,2.0698,241.31,241.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595050439,2.0699,241.3,241.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595053142,59.37381409,241.38,241.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595053349,2.0696,241.34,241.31,8.41325658]
["bitfinex-derivatives","SOLF0:USTF0",1733595053544,2.0696,241.34,241.31,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595054747,6.34345658,241.4,241.31,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595054748,3.9191,241.43,241.31,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595055041,2.0695,241.35,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595055241,6.34345658,241.39,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595055445,2.0696,241.34,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595062250,286.47877898,241.5,241.33,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595062450,6.34345658,241.49,241.41,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595062650,6.34345658,241.49,241.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595062850,6.34345658,241.49,241.42,1.27835939]
["bitfinex-derivatives","SOLF0:USTF0",1733595063348,288.37877898,241.56,241.41,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595063349,2.0688,241.43,241.41,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595063656,2.0688,241.43,241.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595065959,1.9,241.53,241.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595066159,2.0687,241.44,241.43,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595067658,6.34345658,241.52,241.43,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595067958,6.34345658,241.52,241.45,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595068158,8.24345658,241.54,241.45,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595068357,2.0688,241.46,241.45,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595071255,3.9459,241.57,241.45,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595071458,2.0686,241.48,241.47,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595071654,2.0686,241.48,241.47,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595072061,2.068,241.54,241.47,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595072355,3.9459,241.57,241.5,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595072560,3.9459,241.57,241.52,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595072764,2.0681,241.53,241.52,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595073153,3.9459,241.57,241.5,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595073358,2.0685,241.49,241.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1733595074064,2.0682,241.53,241.48,9.25345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595074363,3.9459,241.57,241.52,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595074560,3.9459,241.57,241.56,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595074561,2.5716,241.57,241.56,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595074762,4.6394,241.57,241.56,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595074962,3.3396,241.57,241.56,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595075361,2.0678,241.57,241.56,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595076164,1.3052,241.63,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595076366,2.0679,241.56,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595076660,1.3052,241.63,241.55,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595076867,1.3052,241.63,241.58,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595077067,2.0676,241.59,241.58,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595077667,2.0676,241.59,241.58,2.19978202]
["bitfinex-derivatives","SOLF0:USTF0",1733595078257,2.0674,241.62,241.58,2.19978202]
["bitfinex-derivatives","SOLF0:USTF0",1733595078464,2.0674,241.62,241.61,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595079271,2.0673,241.63,241.61,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595079471,2.0673,241.63,241.62,4.34090206]
["bitfinex-derivatives","SOLF0:USTF0",1733595080168,2.067,241.66,241.62,4.34090206]
["bitfinex-derivatives","SOLF0:USTF0",1733595080368,2.067,241.66,241.64,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595080570,2.0668,241.69,241.64,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595080771,2.5416,241.71,241.64,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595081471,2.5416,241.71,241.64,3.76810391]
["bitfinex-derivatives","SOLF0:USTF0",1733595082672,2.0671,241.65,241.64,3.76810391]
["bitfinex-derivatives","SOLF0:USTF0",1733595083768,2.0671,241.65,241.64,2.02152005]
["bitfinex-derivatives","SOLF0:USTF0",1733595088278,2.067,241.66,241.64,2.02152005]
["bitfinex-derivatives","SOLF0:USTF0",1733595089183,2.067,241.66,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595091181,2.067,241.66,241.64,2.02152005]
["bitfinex-derivatives","SOLF0:USTF0",1733595091382,6.34345658,241.66,241.54,55.12730245]
["bitfinex-derivatives","SOLF0:USTF0",1733595091586,6.34345658,241.63,241.55,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595091884,2.0676,241.6,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733595092180,2.0676,241.6,241.57,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595093279,2.0676,241.6,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733595093583,6.34345658,241.67,241.58,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595093774,6.34345658,241.67,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595093975,2.0675,241.61,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595094378,6.34345658,241.61,241.44,0.6519]
["bitfinex-derivatives","SOLF0:USTF0",1733595094683,6.34345658,241.59,241.5,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595094880,1.9,241.65,241.58,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595095085,2.0677,241.59,241.58,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595095983,6.34345658,241.66,241.58,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595097181,6.34345658,241.66,241.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595098581,6.34345658,241.64,241.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595098884,2.0675,241.6,241.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595100874,6.34345658,241.64,241.44,55.14485771]
["bitfinex-derivatives","SOLF0:USTF0",1733595101078,6.34345658,241.62,241.53,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595101281,6.34345658,241.62,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595101488,6.34345658,241.62,241.53,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595102186,2.0679,241.56,241.53,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595102987,1.9,241.66,241.55,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595103184,6.34345658,241.66,241.58,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595103582,2.0676,241.6,241.58,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595105782,6.34345658,241.66,241.58,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595105783,2.0676,241.59,241.58,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595106684,1.27,241.7,241.58,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595106883,6.34345658,241.68,241.6,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595107287,2.0674,241.62,241.6,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595110392,1.27,241.7,241.6,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595110593,2.0672,241.64,241.62,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595110787,2.0672,241.64,241.62,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595112492,2.0673,241.63,241.62,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595114088,2.0672,241.64,241.62,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595114389,7.61345658,241.7,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595114993,2.0669,241.68,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595115286,6.34345658,241.69,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595116291,6.34345658,241.65,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595116587,1.27,241.7,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595116795,1.27,241.7,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595116796,2.0677,241.58,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595117591,6.34345658,241.65,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595117791,6.34345658,241.65,241.55,8.41135658]
["bitfinex-derivatives","SOLF0:USTF0",1733595117995,6.34345658,241.65,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595118196,2.0677,241.58,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595118592,2.0677,241.58,241.57,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595119692,2.0676,241.59,241.57,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595120486,2.0676,241.59,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595120690,2.0676,241.59,241.57,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595121197,2.0675,241.61,241.57,10.31115658]
["bitfinex-derivatives","SOLF0:USTF0",1733595122498,2.0676,241.59,241.57,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595122798,6.34345658,241.67,241.57,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595122993,2.0675,241.61,241.59,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595124090,2.0677,241.59,241.57,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595124296,6.34345658,241.67,241.57,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595124494,1.27,241.7,241.6,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595124695,2.0673,241.63,241.6,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595124894,6.34345658,241.69,241.6,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595125897,2.0673,241.63,241.6,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595126404,6.34345658,241.69,241.6,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595126405,2.0674,241.62,241.6,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595126996,2.0674,241.62,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595127192,6.34345658,241.69,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595127493,1.27,241.7,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595127697,7.61345658,241.7,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595128302,2.0669,241.68,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595128504,6.34345658,241.68,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595130397,286.47877898,241.87,241.66,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595130597,286.47877898,241.87,241.52,57.53818875]
["bitfinex-derivatives","SOLF0:USTF0",1733595130598,2.0662,241.76,241.75,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595130799,2.0662,241.76,241.75,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595130997,2.0662,241.76,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595132696,2.066,241.78,241.75,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595133401,2.066,241.78,241.77,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595141209,2.0661,241.77,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595141404,1.2772,241.85,241.76,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595141604,1.2772,241.85,241.79,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595141819,2.0658,241.8,241.79,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595143212,1.2772,241.85,241.63,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733595143213,6.34345658,241.83,241.63,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733595143407,1.2772,241.85,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595143408,6.34345658,241.81,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595143607,6.34345658,241.81,241.73,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595144513,6.34345658,241.81,241.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595144514,2.0665,241.72,241.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595144717,2.0665,241.72,241.71,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595147009,1.251,241.82,241.71,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595147214,1.251,241.82,241.78,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595147510,1.251,241.82,241.8,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595147907,2.0657,241.81,241.8,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595158522,2.0659,241.79,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595158721,2.0659,241.79,241.78,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595158918,2.0659,241.79,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595159227,2.0659,241.79,241.78,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595161522,2.0645,241.95,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733595161724,6.7758,241.97,241.91,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595163727,2.0648,241.92,241.91,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595164318,286.47877898,242.1,241.91,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595164521,1.2493,242.09,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595164719,1.2493,242.09,242.0,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595165326,6.34345658,242.08,242.0,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595165522,2.064,242.01,242.0,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595166232,1.2493,242.09,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595166528,2.0642,242.0,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595167226,1.2493,242.09,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595167227,2.0642,241.99,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595168133,2.0642,241.99,241.98,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595169531,2.0641,242.0,241.98,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595169727,2.0641,242.0,241.99,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595170142,2.0641,242.01,241.99,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595170434,2.0641,242.01,242.0,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595171437,1.2493,242.09,242.0,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595171642,1.2493,242.09,242.02,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595171838,1.2493,242.09,242.02,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595172639,2.0639,242.03,242.02,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595174739,286.47877898,242.2,242.02,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595175047,1.9,242.23,242.02,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595175048,2.0634,242.08,242.02,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595175245,3.7901,242.23,242.02,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595176739,2.0632,242.11,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733595176943,2.0632,242.11,242.1,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595177147,2.0632,242.11,242.1,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595178351,10.13355658,242.23,242.1,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595178551,10.13355658,242.23,242.16,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595178753,3.7901,242.23,242.16,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595179653,2.0627,242.17,242.16,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595180153,3.7901,242.23,242.12,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595180154,2.0625,242.19,242.12,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595180354,6.34345658,242.21,242.12,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595180550,6.34345658,242.19,242.12,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595181146,6.34345658,242.17,242.03,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733595181350,6.34345658,242.13,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595181649,1.2924,242.12,242.04,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595181953,2.0637,242.05,242.04,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595183646,2.0637,242.05,242.04,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595184556,6.34345658,242.21,242.04,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595184752,1.3139,242.21,242.13,6.34345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595184955,1.3139,242.21,242.13,8.24345658]
["bitfinex-derivatives","SOLF0:USTF0",1733595185853,2.0629,242.14,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595186455,2.0633,242.11,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733595186751,2.0633,242.11,242.06,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733595187153,2.0633,242.1,242.06,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733595187352,1.3139,242.21,242.07,11.7239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595187552,1.3139,242.21,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595188757,2.0633,242.09,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595189354,1.3139,242.21,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595190758,2.0633,242.09,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595192351,1.9,242.13,241.91,1.18035533]
["bitfinex-derivatives","SOLF0:USTF0",1733595192559,12.9609892,242.12,241.96,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595192860,1.9,242.11,241.96,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595193053,1.9,242.11,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595193253,2.0644,241.97,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595193654,1.9,242.11,241.96,11.7239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595194254,2.0646,241.95,241.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733595194556,2.0646,241.95,241.93,11.7239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595194954,2.0646,241.94,241.93,11.7239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595195355,3.7919,242.12,241.86,58.29146281]
["bitfinex-derivatives","SOLF0:USTF0",1733595195356,9.8239892,242.03,241.86,58.29146281]
["bitfinex-derivatives","SOLF0:USTF0",1733595195554,13.9496892,242.16,241.84,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595195555,2.0651,241.88,241.84,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595195755,1.9,241.96,241.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595195958,1.9,241.96,241.84,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595196154,2.0653,241.86,241.84,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595196351,2.0653,241.86,241.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595196552,2.0653,241.86,241.84,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595197455,3.9636,242.02,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733595197661,3.9636,242.02,241.92,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595198064,2.0646,241.95,241.92,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595198252,2.0646,241.95,241.92,11.7439892]
["bitfinex-derivatives","SOLF0:USTF0",1733595198959,2.0646,241.94,241.92,11.7439892]
["bitfinex-derivatives","SOLF0:USTF0",1733595200157,2.0646,241.94,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595200364,1.92,242.01,241.88,11.7439892]
["bitfinex-derivatives","SOLF0:USTF0",1733595200660,2.065,241.89,241.88,11.7439892]
["bitfinex-derivatives","SOLF0:USTF0",1733595201163,1.92,241.96,241.85,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595201356,1.92,241.96,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733595201357,1.92,241.96,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595201559,1.92,241.96,241.8,10.8577765]
["bitfinex-derivatives","SOLF0:USTF0",1733595201762,1.92,241.96,241.8,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595201763,2.0654,241.85,241.8,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595201961,1.92,241.91,241.8,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595202161,1.3248,241.9,241.8,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595202461,2.0656,241.83,241.8,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595202867,4.0169,241.9,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595204068,2.0658,241.81,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595204459,4.0169,241.9,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595204664,2.0656,241.83,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595205570,4.0169,241.9,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595205770,2.0657,241.82,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595210371,2.0657,241.81,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595212175,2.0656,241.82,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595212375,2.0656,241.82,241.81,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595215274,4.0169,241.9,241.78,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595215485,2.0663,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733595215680,4.0169,241.9,241.7,11.7439892]
["bitfinex-derivatives","SOLF0:USTF0",1733595215681,1.92,241.83,241.7,11.7439892]
["bitfinex-derivatives","SOLF0:USTF0",1733595215981,2.0667,241.71,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733595216182,1.92,241.77,241.58,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1733595216375,2.6353,241.76,241.59,4.60930717]
["bitfinex-derivatives","SOLF0:USTF0",1733595216576,3.9869,241.76,241.65,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595216775,2.067,241.66,241.65,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595217384,3.9869,241.76,241.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595217680,2.0671,241.65,241.62,11.7439892]
["bitfinex-derivatives","SOLF0:USTF0",1733595219182,3.9869,241.76,241.62,11.7439892]
["bitfinex-derivatives","SOLF0:USTF0",1733595219377,3.9869,241.76,241.65,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595221684,2.0668,241.69,241.65,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595221883,3.9869,241.76,241.65,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595222382,2.067,241.66,241.65,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595222579,3.9869,241.76,241.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595223791,2.0672,241.64,241.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595224687,2.0672,241.64,241.6,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595224885,2.0672,241.64,241.6,11.7639892]
["bitfinex-derivatives","SOLF0:USTF0",1733595225891,2.0673,241.63,241.6,11.7639892]
["bitfinex-derivatives","SOLF0:USTF0",1733595226387,2.0673,241.63,241.61,1.0346002]
["bitfinex-derivatives","SOLF0:USTF0",1733595226592,2.0674,241.62,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595227383,1.94,241.72,241.59,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595227583,2.0675,241.6,241.59,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595229184,1.94,241.72,241.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595229390,2.0676,241.59,241.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595229788,2.0676,241.59,241.56,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595229993,2.0676,241.59,241.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595232294,2.0676,241.59,241.58,1.03476411]
["bitfinex-derivatives","SOLF0:USTF0",1733595232595,2.0676,241.59,241.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595232798,2.0676,241.59,241.58,1.03474597]
["bitfinex-derivatives","SOLF0:USTF0",1733595234796,2.0676,241.59,241.58,4.75991745]
["bitfinex-derivatives","SOLF0:USTF0",1733595235792,2.0676,241.59,241.58,1.03477251]
["bitfinex-derivatives","SOLF0:USTF0",1733595236089,2.0676,241.59,241.58,4.75995354]
["bitfinex-derivatives","SOLF0:USTF0",1733595236490,2.0675,241.61,241.58,5.94242169]
["bitfinex-derivatives","SOLF0:USTF0",1733595236695,2.0675,241.61,241.6,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595236894,2.0675,241.61,241.6,14.58394274]
["bitfinex-derivatives","SOLF0:USTF0",1733595237297,2.0675,241.61,241.6,15.76641089]
["bitfinex-derivatives","SOLF0:USTF0",1733595238297,2.0675,241.61,241.6,14.58394274]
["bitfinex-derivatives","SOLF0:USTF0",1733595238496,1.3665,241.66,241.6,14.58394274]
["bitfinex-derivatives","SOLF0:USTF0",1733595238700,1.3665,241.66,241.61,5.94522877]
["bitfinex-derivatives","SOLF0:USTF0",1733595238897,1.3665,241.66,241.62,4.75995354]
["bitfinex-derivatives","SOLF0:USTF0",1733595239102,1.3665,241.66,241.63,4.75995354]
["bitfinex-derivatives","SOLF0:USTF0",1733595239103,2.0672,241.64,241.63,4.75995354]
["bitfinex-derivatives","SOLF0:USTF0",1733595240008,2.0672,241.64,241.63,1.03477251]
["bitfinex-derivatives","SOLF0:USTF0",1733595241805,1.3665,241.66,241.6,9.8239892]
["bitfinex-derivatives","SOLF0:USTF0",1733595242005,2.0674,241.62,241.61,2.69008142]
["bitfinex-derivatives","SOLF0:USTF0",1733595243007,2.0673,241.64,241.61,2.69008142]
["bitfinex-derivatives","SOLF0:USTF0",1733595243205,2.0673,241.64,241.62,1.0346467]
["bitfinex-derivatives","SOLF0:USTF0",1733595243403,2.0673,241.64,241.63,1.0346467]
["bitfinex-derivatives","SOLF0:USTF0",1733595244601,2.0671,241.65,241.63,7.3473862]
["bitfinex-derivatives","SOLF0:USTF0",1733595244801,2.0671,241.65,241.64,7.3473862]
["bitfinex-derivatives","SOLF0:USTF0",1733595245002,2.0671,241.65,241.64,7.34731487]
["bitfinex-derivatives","SOLF0:USTF0",1733595246403,1.3482,241.73,241.64,9.00257937]
["bitfinex-derivatives","SOLF0:USTF0",1733595246705,1.3482,241.73,241.66,6.3127395]
["bitfinex-derivatives","SOLF0:USTF0",1733595246900,2.0669,241.67,241.66,6.3127395]
["bitfinex-derivatives","SOLF0:USTF0",1733595247103,292.67167898,241.99,241.66,10.92244159]
["bitfinex-derivatives","SOLF0:USTF0",1733595247304,1.373,241.82,241.76,6.3127395]
["bitfinex-derivatives","SOLF0:USTF0",1733595247500,1.373,241.82,241.76,8.2327395]
["bitfinex-derivatives","SOLF0:USTF0",1733595248727,1.373,241.82,241.78,6.3127395]
["bitfinex-derivatives","SOLF0:USTF0",1733595250609,1.373,241.82,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595250610,2.0658,241.8,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595251502,1.373,241.82,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595251714,2.0659,241.79,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595252211,1.373,241.82,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733595252402,1.373,241.82,241.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595254509,2.0666,241.72,241.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595255213,2.0668,241.68,241.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595256616,1.3757,241.77,241.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595257610,9.85227246,241.75,241.59,9.85227246]
["bitfinex-derivatives","SOLF0:USTF0",1733595257815,9.85227246,241.75,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595258011,1.9,241.74,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595258407,2.0666,241.71,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595258615,1.9,241.74,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595258818,1.3757,241.77,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595259316,2.0669,241.68,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595260310,2.0664,241.73,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595260511,1.3361,241.72,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595261616,2.067,241.67,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595262814,2.067,241.67,241.63,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1733595263209,2.0668,241.69,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595263414,1.3361,241.72,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595264120,1.3361,241.72,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733595265520,2.0669,241.68,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733595265821,1.3361,241.72,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595266022,2.0667,241.7,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595266223,1.3361,241.72,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595266423,1.3361,241.72,241.63,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1733595266626,2.067,241.67,241.63,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1733595270427,1.3361,241.72,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595270731,2.0668,241.69,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733595271323,2.0668,241.69,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595271526,2.0668,241.69,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733595272430,2.0669,241.68,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733595272631,2.0669,241.68,241.67,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595276632,1.3361,241.72,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595276823,1.3361,241.72,241.66,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595277630,1.3361,241.72,241.66,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595277938,2.0669,241.68,241.66,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595278531,2.0669,241.68,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595278734,2.0669,241.68,241.66,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595280035,2.0669,241.67,241.66,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595290138,2.0669,241.67,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595290340,1.3361,241.72,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595290341,2.067,241.66,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595290638,6.310084,241.68,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595291043,2.0674,241.62,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595292638,6.310084,241.68,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733595292842,2.0675,241.6,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595293041,2.0675,241.6,241.59,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595294147,2.0675,241.6,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595295146,6.310084,241.66,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595295349,2.0674,241.61,241.6,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595299651,8.210084,241.61,241.48,1.199463]
["bitfinex-derivatives","SOLF0:USTF0",1733595299948,8.210084,241.61,241.46,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595299949,6.310084,241.55,241.46,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595300250,6.310084,241.55,241.47,1.03507041]
["bitfinex-derivatives","SOLF0:USTF0",1733595300552,2.5788,241.6,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595300553,6.310084,241.53,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595300756,6.310084,241.53,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595301148,2.0687,241.46,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595302146,1.9,241.56,241.41,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595302147,6.310084,241.49,241.41,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595302554,2.0684,241.5,241.43,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595302747,6.310084,241.53,241.43,8.378984]
["bitfinex-derivatives","SOLF0:USTF0",1733595302943,2.5788,241.6,241.43,8.378984]
["bitfinex-derivatives","SOLF0:USTF0",1733595303152,6.310084,241.54,241.45,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595303347,6.310084,241.56,241.47,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595303646,6.310084,241.54,241.46,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595304047,2.0685,241.5,241.46,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595304450,2.0685,241.5,241.47,1.03517185]
["bitfinex-derivatives","SOLF0:USTF0",1733595304951,2.0682,241.52,241.47,1.03517185]
["bitfinex-derivatives","SOLF0:USTF0",1733595305254,1.355,241.57,241.48,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595306254,2.0681,241.53,241.48,8.378584]
["bitfinex-derivatives","SOLF0:USTF0",1733595306454,2.0681,241.53,241.5,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595306655,2.068,241.55,241.5,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595306854,1.355,241.57,241.5,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595307252,2.0682,241.53,241.48,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595309658,2.0682,241.53,241.48,8.378584]
["bitfinex-derivatives","SOLF0:USTF0",1733595310157,2.0682,241.53,241.49,1.03507519]
["bitfinex-derivatives","SOLF0:USTF0",1733595310451,2.0682,241.53,241.48,8.378584]
["bitfinex-derivatives","SOLF0:USTF0",1733595310646,2.5788,241.6,241.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595310850,2.068,241.55,241.51,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595311058,2.5788,241.6,241.53,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595311459,2.0678,241.57,241.53,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595311958,2.0678,241.57,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595312160,2.0678,241.57,241.53,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595312858,2.0678,241.57,241.52,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1733595313059,2.0679,241.56,241.53,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595314361,2.0679,241.56,241.52,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1733595314561,2.0679,241.56,241.52,10.278284]
["bitfinex-derivatives","SOLF0:USTF0",1733595315952,8.888884,241.6,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733595316164,6.310084,241.57,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595317466,6.310084,241.57,241.48,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595317765,6.310084,241.57,241.48,10.278584]
["bitfinex-derivatives","SOLF0:USTF0",1733595318859,6.310084,241.57,241.48,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1733595318860,2.0682,241.53,241.48,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1733595319168,6.310084,241.57,241.49,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595319561,2.0682,241.53,241.49,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595321064,9.498284,241.59,241.49,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595321065,2.0682,241.52,241.49,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595323268,2.0684,241.51,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595325165,6.310084,241.55,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595325372,2.0685,241.49,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595326374,2.0685,241.49,241.47,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595326573,2.0685,241.49,241.47,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595327473,2.0684,241.51,241.47,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595327677,6.310084,241.57,241.47,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595329868,2.0683,241.51,241.47,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595330881,2.0684,241.5,241.47,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595332887,2.0684,241.5,241.47,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595334280,2.0684,241.5,241.47,8.378684]
["bitfinex-derivatives","SOLF0:USTF0",1733595337580,6.310084,241.56,241.47,8.378684]
["bitfinex-derivatives","SOLF0:USTF0",1733595337889,2.0683,241.51,241.47,8.378684]
["bitfinex-derivatives","SOLF0:USTF0",1733595339784,1.2882,241.59,241.49,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595339990,2.068,241.55,241.51,8.378384]
["bitfinex-derivatives","SOLF0:USTF0",1733595341391,2.0678,241.57,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733595341887,1.2882,241.59,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733595342092,2.0677,241.58,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733595342485,2.0677,241.58,241.55,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595342691,2.0676,241.59,241.55,8.377984]
["bitfinex-derivatives","SOLF0:USTF0",1733595343189,8.210084,241.65,241.55,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595343489,2.0675,241.6,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733595344195,2.0675,241.6,241.55,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595344399,6.310084,241.63,241.55,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595345090,2.0675,241.61,241.55,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595345293,6.310084,241.63,241.55,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595346689,6.310084,241.63,241.55,8.378084]
["bitfinex-derivatives","SOLF0:USTF0",1733595346690,2.0677,241.59,241.55,8.378084]
["bitfinex-derivatives","SOLF0:USTF0",1733595348996,2.0677,241.58,241.55,8.378084]
["bitfinex-derivatives","SOLF0:USTF0",1733595351194,2.0677,241.58,241.55,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733595352194,3.9836,241.7,241.56,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595352392,2.0673,241.63,241.59,8.377684]
["bitfinex-derivatives","SOLF0:USTF0",1733595353098,2.0675,241.6,241.57,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1733595353299,6.310084,241.62,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595353600,6.310084,241.62,241.53,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595354100,2.0678,241.57,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733595356302,2.0677,241.58,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733595357203,6.310084,241.68,241.57,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595357400,6.310084,241.68,241.6,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595357705,2.0674,241.62,241.58,10.277784]
["bitfinex-derivatives","SOLF0:USTF0",1733595359306,3.9836,241.7,241.6,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595359502,3.9836,241.7,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595359503,3.9836,241.7,241.64,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595359897,2.0668,241.69,241.64,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595360105,1.9,241.75,241.64,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595360408,6.310084,241.74,241.66,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595361202,2.0665,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733595361404,1.3199,241.79,241.7,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595361606,1.3199,241.79,241.73,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595362010,2.0661,241.77,241.73,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595362607,2.0662,241.76,241.73,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595363605,2.0659,241.8,241.73,8.376384]
["bitfinex-derivatives","SOLF0:USTF0",1733595363797,63.26443585,241.83,241.75,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595364202,2.066,241.78,241.75,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595364509,63.26443585,241.83,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733595364510,6.310084,241.81,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733595364697,6.310084,241.75,241.66,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595364904,6.310084,241.73,241.64,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595365398,6.310084,241.69,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595366709,2.0672,241.65,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595367812,2.0672,241.65,241.62,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595368207,56.97338847,241.74,241.64,8.377284]
["bitfinex-derivatives","SOLF0:USTF0",1733595368405,56.97338847,241.74,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595368406,63.28347247,241.74,241.66,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595368610,57.13978847,241.74,241.7,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595368805,6.310084,241.79,241.7,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595369004,6.310084,241.75,241.57,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733595369206,2.0667,241.7,241.66,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595369409,2.0667,241.7,241.66,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595371703,2.0667,241.7,241.66,10.277084]
["bitfinex-derivatives","SOLF0:USTF0",1733595372113,2.0666,241.71,241.68,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595377610,1.9,241.8,241.7,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595377805,8.210084,241.8,241.7,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595378205,2.0663,241.74,241.7,8.376784]
["bitfinex-derivatives","SOLF0:USTF0",1733595378713,2.0663,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733595378912,2.0664,241.74,241.69,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595379112,6.310084,241.78,241.69,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595379315,6.310084,241.78,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733595379517,2.0664,241.74,241.7,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595379717,6.310084,241.78,241.69,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595380215,1.9,241.81,241.67,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595380216,6.310084,241.76,241.67,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595381212,2.0675,241.61,241.56,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733595381417,2.0675,241.61,241.44,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733595381418,8.210084,241.64,241.54,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595382014,2.0678,241.57,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595382218,2.0678,241.57,241.54,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595383813,8.210084,241.64,241.53,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595383814,6.310084,241.62,241.53,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595384914,2.0676,241.6,241.53,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595385113,6.310084,241.62,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595385413,6.310084,241.62,241.52,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595385613,2.0679,241.56,241.52,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595387816,6.310084,241.62,241.52,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595388023,6.310084,241.62,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595388024,6.310084,241.6,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595388216,6.310084,241.58,241.48,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595388615,2.0683,241.51,241.48,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595388918,6.310084,241.56,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595389115,2.0684,241.51,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595389822,2.0684,241.5,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595391419,2.0684,241.5,241.47,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595391614,2.0686,241.48,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733595391820,6.310084,241.54,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595392014,8.210084,241.54,241.44,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595392619,2.0686,241.48,241.44,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595394024,2.0683,241.51,241.44,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595394225,8.210084,241.54,241.44,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595395122,6.310084,241.52,241.44,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595395326,6.310084,241.52,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595395622,2.0688,241.45,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595396223,2.0688,241.45,241.42,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595396625,6.310084,241.51,241.42,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595397128,2.069,241.44,241.42,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595397318,6.310084,241.49,241.4,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595397524,8.210084,241.49,241.4,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595398031,6.310084,241.47,241.38,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595398526,2.0693,241.39,241.36,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595399633,2.069,241.43,241.38,8.379484]
["bitfinex-derivatives","SOLF0:USTF0",1733595399932,2.069,241.43,241.41,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595400122,2.069,241.43,241.39,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595400322,7.571284,241.46,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595400528,6.310084,241.44,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595400722,6.310084,241.44,241.36,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595401328,8.210084,241.44,241.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595401628,1.2612,241.46,241.37,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595402130,1.2612,241.46,241.39,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595402628,1.2612,241.46,241.41,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595403428,2.069,241.44,241.41,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595405339,2.0687,241.46,241.41,8.379184]
["bitfinex-derivatives","SOLF0:USTF0",1733595407540,2.0688,241.45,241.41,8.379184]
["bitfinex-derivatives","SOLF0:USTF0",1733595410440,6.310084,241.5,241.41,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595410640,59.18444332,241.53,241.45,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595411044,59.18444332,241.53,241.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595411045,2.0682,241.52,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733595411738,2.0683,241.51,241.47,8.378684]
["bitfinex-derivatives","SOLF0:USTF0",1733595412844,6.310084,241.57,241.47,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595413046,6.310084,241.56,241.47,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595413240,6.310084,241.56,241.47,8.378684]
["bitfinex-derivatives","SOLF0:USTF0",1733595414740,2.0683,241.51,241.47,8.378684]
["bitfinex-derivatives","SOLF0:USTF0",1733595418644,6.310084,241.52,241.33,1.19029712]
["bitfinex-derivatives","SOLF0:USTF0",1733595418848,6.310084,241.5,241.41,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595419149,2.0687,241.46,241.42,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1733595420145,2.0687,241.46,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733595421948,2.0686,241.48,241.44,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595422352,8.210084,241.53,241.44,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595423752,1.9,241.53,241.46,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595424651,2.7097,241.54,241.46,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595424854,1.351,241.54,241.48,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595425357,2.0682,241.52,241.48,8.378584]
["bitfinex-derivatives","SOLF0:USTF0",1733595426060,1.2539,241.65,241.5,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595426358,2.0679,241.57,241.52,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595426554,2.0679,241.57,241.52,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595427754,2.0679,241.57,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733595428357,1.9,241.63,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595428659,1.9,241.63,241.53,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595428660,6.310084,241.61,241.53,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595429654,2.0678,241.57,241.53,8.378184]
["bitfinex-derivatives","SOLF0:USTF0",1733595430856,2.0684,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733595431059,6.310084,241.53,241.44,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595431556,6.310084,241.53,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733595431951,6.310084,241.53,241.44,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595431952,2.0684,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733595433258,6.310084,241.53,241.44,8.378884]
["bitfinex-derivatives","SOLF0:USTF0",1733595433259,2.0686,241.48,241.44,8.378884]
["bitfinex-derivatives","SOLF0:USTF0",1733595433458,6.310084,241.51,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733595433660,6.310084,241.48,241.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595433862,1.9,241.52,241.37,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595434066,6.310084,241.46,241.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595434260,6.310084,241.46,241.37,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595434456,2.069,241.44,241.37,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595434664,6.310084,241.46,241.37,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595435164,2.069,241.44,241.37,10.279584]
["bitfinex-derivatives","SOLF0:USTF0",1733595435360,6.310084,241.46,241.37,10.279584]
["bitfinex-derivatives","SOLF0:USTF0",1733595435761,2.0691,241.43,241.39,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595436861,1.9,241.52,241.41,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595437061,1.9,241.52,241.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595437062,6.310084,241.51,241.43,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595437253,6.310084,241.51,241.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595437254,2.0684,241.5,241.45,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595437866,2.0683,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733595438166,6.310084,241.54,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733595438761,2.0682,241.53,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733595439063,1.35,241.55,241.47,10.278684]
["bitfinex-derivatives","SOLF0:USTF0",1733595439261,1.35,241.55,241.49,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595439464,2.0682,241.53,241.49,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595439663,1.35,241.55,241.49,6.310084]
["bitfinex-derivatives","SOLF0:USTF0",1733595439864,1.35,241.55,241.47,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595440061,2.0684,241.51,241.47,8.210084]
["bitfinex-derivatives","SOLF0:USTF0",1733595440669,2.0684,241.51,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595442869,2.0681,241.54,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733595443065,1.9,241.61,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595443664,2.068,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733595444867,2.0678,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733595445063,2.0678,241.57,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595445262,9.87673585,241.65,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595445469,11.77673585,241.65,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595445871,2.0677,241.58,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733595446565,2.0677,241.58,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595446771,2.0677,241.58,241.52,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733595447671,11.77673585,241.65,241.52,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733595447672,2.0678,241.57,241.52,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733595447866,9.87673585,241.61,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595448068,1.9,241.6,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595448268,1.9,241.6,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595449663,1.9,241.6,241.48,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1733595450065,2.0681,241.54,241.48,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1733595450474,1.9,241.6,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595450973,2.068,241.55,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595451172,2.068,241.55,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733595451973,11.77673585,241.61,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595452779,2.0682,241.52,241.48,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1733595452972,11.77673585,241.61,241.44,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595453179,11.77673585,241.61,241.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595453180,9.87673585,241.57,241.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595453377,2.0686,241.47,241.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595454277,2.0686,241.47,241.42,53.96301802]
["bitfinex-derivatives","SOLF0:USTF0",1733595454474,5.8169,241.56,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733595454475,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733595454680,1.9,241.5,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595455278,2.069,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733595457682,2.0689,241.44,241.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595458778,2.0689,241.44,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733595460784,1.9,241.5,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733595461082,2.069,241.43,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733595461882,2.0691,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733595462182,2.0691,241.42,241.36,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595462382,2.0692,241.41,241.36,13.84623585]
["bitfinex-derivatives","SOLF0:USTF0",1733595462682,1.9,241.5,241.36,13.84623585]
["bitfinex-derivatives","SOLF0:USTF0",1733595462879,2.0693,241.4,241.36,11.94623585]
["bitfinex-derivatives","SOLF0:USTF0",1733595464683,1.9,241.45,241.28,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733595464877,13.79363585,241.56,241.29,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733595464878,2.0698,241.34,241.29,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733595465087,1.9,241.4,241.29,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733595465380,2.0698,241.34,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733595465581,3.9135,241.44,241.29,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595466182,5.8135,241.44,241.29,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595466779,286.47877898,241.63,241.42,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595467081,9.87673585,241.59,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595467983,9.87673585,241.59,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733595467984,2.0683,241.52,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733595468182,1.9,241.54,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595468586,9.87673585,241.59,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595468587,1.9,241.55,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595469284,9.87673585,241.59,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595469587,1.9,241.58,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595470680,2.0682,241.52,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733595471980,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733595475192,1.9,241.58,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595475404,2.0683,241.51,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595476793,2.0683,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733595479500,9.87673585,241.6,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595479697,286.47877898,241.76,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595479897,3.9932,241.75,241.57,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595480102,3.9932,241.75,241.46,9.31134562]
["bitfinex-derivatives","SOLF0:USTF0",1733595480103,3.9932,241.75,241.61,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595480299,9.87673585,241.72,241.46,6.1607868]
["bitfinex-derivatives","SOLF0:USTF0",1733595480506,1.9,241.71,241.54,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595480701,1.9,241.71,241.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595480900,1.9,241.71,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733595481405,1.9,241.71,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733595481603,1.9,241.71,241.58,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595481903,1.9,241.71,241.62,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595482104,1.9,241.71,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595482599,2.0668,241.69,241.63,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1733595482905,1.9,241.74,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595483207,2.0667,241.7,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733595484103,2.0664,241.73,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733595484307,1.9,241.77,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733595484500,1.9,241.77,241.67,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595484698,2.0663,241.75,241.68,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733595485097,2.0666,241.71,241.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595487796,2.0666,241.71,241.59,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733595487797,3.2044,241.79,241.64,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1733595488000,3.2044,241.79,241.63,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595488206,3.2044,241.79,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595488207,9.87673585,241.76,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595488504,2.0671,241.65,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595489206,1.9,241.71,241.58,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595489207,2.0673,241.63,241.58,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595489506,2.5895,241.7,241.58,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595489706,2.0673,241.63,241.58,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595490103,2.0675,241.61,241.58,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595490308,2.0675,241.61,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595491606,2.067,241.66,241.58,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1733595491807,1.3051,241.69,241.58,13.84443585]
["bitfinex-derivatives","SOLF0:USTF0",1733595492312,1.3051,241.69,241.58,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595493011,2.0675,241.6,241.58,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595493212,2.0675,241.6,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595494113,2.0675,241.6,241.55,11.77673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595494414,2.0675,241.6,241.55,13.84463585]
["bitfinex-derivatives","SOLF0:USTF0",1733595494912,2.0675,241.61,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733595495914,3.9662,241.76,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733595496113,1.9,241.76,241.64,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595496511,1.9,241.76,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595497914,2.0668,241.69,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595498108,1.9,241.76,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595498719,2.0668,241.69,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595501215,2.067,241.66,241.6,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595501516,2.067,241.66,241.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595502112,2.0669,241.67,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733595502311,1.9,241.76,241.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595503615,2.0671,241.66,241.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595504010,1.9,241.76,241.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595504614,1.9,241.76,241.59,11.94433585]
["bitfinex-derivatives","SOLF0:USTF0",1733595504615,2.0675,241.61,241.59,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595504809,3.8284,241.79,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733595504810,1.96,241.69,241.55,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595505013,3.8484,241.68,241.55,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595506118,2.0672,241.65,241.55,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595506321,3.8484,241.68,241.55,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595506322,1.96,241.64,241.55,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595507619,2.0677,241.58,241.55,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595510218,1.96,241.64,241.55,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595510427,2.0678,241.57,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595510823,1.96,241.64,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595511021,2.0679,241.55,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595511223,1.96,241.64,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595511621,2.0674,241.61,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595511826,1.96,241.64,241.54,11.83673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595512322,1.96,241.66,241.54,11.83673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595513326,1.96,241.66,241.5,74.43403283]
["bitfinex-derivatives","SOLF0:USTF0",1733595513327,1.96,241.66,241.5,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595513519,1.96,241.66,241.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595513719,1.96,241.66,241.53,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595514425,2.0678,241.58,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733595514622,2.0678,241.58,241.53,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595515122,2.0675,241.61,241.53,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595515323,1.96,241.74,241.59,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595515624,1.96,241.74,241.51,71.3153617]
["bitfinex-derivatives","SOLF0:USTF0",1733595515625,1.96,241.74,241.62,11.94403585]
["bitfinex-derivatives","SOLF0:USTF0",1733595515825,1.96,241.74,241.62,13.90403585]
["bitfinex-derivatives","SOLF0:USTF0",1733595516020,1.96,241.74,241.62,11.83673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595516920,2.0671,241.66,241.62,11.83673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595517120,1.96,241.74,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595518725,2.0673,241.63,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595519638,1.96,241.74,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595519930,3.9419,241.79,241.62,11.83673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595520133,1.96,241.78,241.62,11.83673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595520526,1.96,241.77,241.62,13.90403585]
["bitfinex-derivatives","SOLF0:USTF0",1733595520723,1.96,241.77,241.62,11.83673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595521428,1.96,241.77,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733595521429,2.0668,241.69,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733595522032,2.0668,241.68,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733595522427,1.96,241.77,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595522428,9.87673585,241.76,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595522834,2.0671,241.66,241.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595524731,2.0671,241.66,241.62,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733595525534,2.0673,241.62,241.58,11.18863585]
["bitfinex-derivatives","SOLF0:USTF0",1733595525730,2.0673,241.62,241.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595526139,1.96,241.72,241.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595526927,2.0675,241.6,241.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595527128,2.0675,241.6,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595528138,2.0675,241.6,241.57,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733595528531,2.0674,241.62,241.57,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733595530038,2.0674,241.62,241.59,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595530435,3.9419,241.79,241.59,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595530638,1.94,241.78,241.63,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595530940,1.94,241.78,241.63,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595531334,3.9419,241.79,241.63,13.88393585]
["bitfinex-derivatives","SOLF0:USTF0",1733595531535,1.94,241.78,241.63,13.88393585]
["bitfinex-derivatives","SOLF0:USTF0",1733595531937,2.0669,241.68,241.63,13.88393585]
["bitfinex-derivatives","SOLF0:USTF0",1733595533144,2.0667,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733595533441,5.8819,241.79,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733595533742,2.0668,241.68,241.63,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595534440,2.0663,241.75,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733595534635,3.9419,241.79,241.66,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595534940,1.94,241.77,241.66,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595536036,1.94,241.77,241.63,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595536437,2.0669,241.68,241.63,13.88393585]
["bitfinex-derivatives","SOLF0:USTF0",1733595536639,1.94,241.77,241.63,13.88393585]
["bitfinex-derivatives","SOLF0:USTF0",1733595537639,2.0672,241.64,241.63,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595537944,2.0672,241.64,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595538340,1.94,241.72,241.6,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595538541,1.94,241.72,241.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595539142,2.0674,241.61,241.6,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595539338,11.81673585,241.72,241.51,72.6498617]
["bitfinex-derivatives","SOLF0:USTF0",1733595539540,9.87673585,241.69,241.53,14.5066709]
["bitfinex-derivatives","SOLF0:USTF0",1733595539739,2.0671,241.65,241.54,3.1025904]
["bitfinex-derivatives","SOLF0:USTF0",1733595539942,1.94,241.65,241.55,1.0345904]
["bitfinex-derivatives","SOLF0:USTF0",1733595540137,1.94,241.65,241.56,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595540639,2.0677,241.59,241.56,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595542545,2.0677,241.58,241.56,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595543041,2.0676,241.6,241.56,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595543243,2.5822,241.68,241.59,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595544538,1.94,241.71,241.62,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595544750,4.1317,241.8,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595544751,2.5654,241.78,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595545046,1.94,241.77,241.65,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595545245,2.0667,241.7,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733595545448,1.94,241.77,241.65,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595545945,1.94,241.77,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595546342,2.0664,241.73,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595546538,1.94,241.77,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595547047,2.0672,241.64,241.52,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733595547246,1.94,241.72,241.59,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595547438,1.94,241.72,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595547644,2.0674,241.61,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595547943,11.81673585,241.72,241.56,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595548146,11.81673585,241.72,241.56,13.88463585]
["bitfinex-derivatives","SOLF0:USTF0",1733595548550,11.81673585,241.72,241.56,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595548751,2.0676,241.6,241.56,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595549153,1.94,241.66,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595549349,2.0678,241.57,241.54,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595550555,2.068,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733595550751,2.59,241.65,241.52,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595551051,2.59,241.65,241.51,73.2553617]
["bitfinex-derivatives","SOLF0:USTF0",1733595551352,2.59,241.65,241.51,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595551562,2.59,241.65,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595551742,2.59,241.65,241.51,11.81673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595552344,2.59,241.65,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595552551,9.87673585,241.63,241.48,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595553454,2.0685,241.49,241.48,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595554552,2.0689,241.44,241.43,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595555358,1.94,241.52,241.43,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595556357,2.069,241.43,241.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595556857,1.94,241.52,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595557549,2.0686,241.48,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595557748,1.94,241.52,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595558749,1.94,241.52,241.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595559750,2.0691,241.42,241.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595559965,1.94,241.52,241.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595560856,9.87673585,241.51,241.37,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595561058,9.87673585,241.51,241.33,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733595561059,9.87673585,241.48,241.34,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595561362,2.0696,241.36,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595563359,1.92,241.46,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595564054,1.92,241.46,241.34,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595564653,2.0692,241.4,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733595565958,1.3668,241.56,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733595566163,1.3668,241.56,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595566558,2.0686,241.48,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595566862,1.3668,241.56,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595567757,2.0686,241.48,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595568152,1.2516,241.59,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595568558,2.0683,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733595568759,2.0683,241.52,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595568960,1.2516,241.59,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595569358,2.0684,241.5,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595571959,1.92,241.56,241.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595572163,1.92,241.56,241.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595573764,2.0685,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733595573966,3.1716,241.59,241.45,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595574368,2.0683,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733595574563,2.0683,241.52,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595575568,3.1716,241.59,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595575569,2.0684,241.5,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595577767,2.0683,241.52,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595578559,2.7121,241.65,241.48,11.79673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595578760,1.92,241.64,241.51,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595579167,1.92,241.63,241.51,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595579360,2.7121,241.65,241.51,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595579565,1.92,241.64,241.51,9.87673585]
["bitfinex-derivatives","SOLF0:USTF0",1733595580669,2.0678,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733595581465,2.0679,241.56,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733595586669,2.0679,241.56,241.53,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595588070,2.0679,241.56,241.53,8.38483982]
["bitfinex-derivatives","SOLF0:USTF0",1733595588272,2.0679,241.56,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733595588471,6.31673982,241.58,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595588677,6.31673982,241.58,241.5,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595588977,2.7121,241.65,241.5,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595588978,6.31673982,241.6,241.5,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595589177,2.0681,241.53,241.5,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595592083,6.31673982,241.58,241.48,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595592684,2.0684,241.51,241.48,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595593586,2.0684,241.5,241.48,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595593784,2.0684,241.5,241.47,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595594588,6.31673982,241.55,241.47,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595595693,2.0684,241.51,241.47,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595596191,2.0684,241.51,241.47,8.38533982]
["bitfinex-derivatives","SOLF0:USTF0",1733595596586,2.0684,241.51,241.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595596587,2.0685,241.49,241.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595596783,2.0685,241.49,241.46,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595597393,2.0686,241.48,241.46,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595598091,2.0686,241.48,241.47,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595598493,2.0685,241.49,241.47,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595599388,2.0683,241.51,241.47,8.38533982]
["bitfinex-derivatives","SOLF0:USTF0",1733595599796,2.0683,241.51,241.49,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595600191,1.2716,241.57,241.49,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595600397,2.0682,241.53,241.51,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595602797,2.0682,241.53,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733595602798,2.068,241.54,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733595603394,2.068,241.54,241.49,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595603593,2.0679,241.56,241.51,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595604201,2.0679,241.56,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733595605096,6.31673982,241.61,241.51,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595605297,1.9,241.62,241.49,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595605298,6.31673982,241.59,241.49,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595605497,6.31673982,241.59,241.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595605498,6.31673982,241.57,241.47,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595605797,2.068,241.55,241.49,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595606000,6.31673982,241.57,241.49,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595606595,2.0683,241.52,241.49,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595608999,2.0683,241.52,241.49,8.38513982]
["bitfinex-derivatives","SOLF0:USTF0",1733595609191,2.0683,241.52,241.49,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595610102,1.353,241.64,241.49,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595610303,6.31673982,241.62,241.52,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595611197,2.068,241.55,241.52,8.38493982]
["bitfinex-derivatives","SOLF0:USTF0",1733595613997,1.353,241.64,241.52,8.38493982]
["bitfinex-derivatives","SOLF0:USTF0",1733595614198,2.0676,241.6,241.55,8.38463982]
["bitfinex-derivatives","SOLF0:USTF0",1733595614405,1.353,241.64,241.55,8.38463982]
["bitfinex-derivatives","SOLF0:USTF0",1733595615392,2.0676,241.6,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595615601,39.48831507,241.68,241.58,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595615602,6.31673982,241.67,241.58,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595616399,41.38831507,241.68,241.58,8.38443982]
["bitfinex-derivatives","SOLF0:USTF0",1733595616400,39.48831507,241.68,241.58,8.38443982]
["bitfinex-derivatives","SOLF0:USTF0",1733595616605,39.48831507,241.68,241.6,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595616911,6.31673982,241.72,241.62,8.38403982]
["bitfinex-derivatives","SOLF0:USTF0",1733595617201,6.31673982,241.72,241.62,10.28403982]
["bitfinex-derivatives","SOLF0:USTF0",1733595617608,2.0669,241.68,241.62,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595617809,6.31673982,241.73,241.64,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595618807,2.0667,241.7,241.64,8.38383982]
["bitfinex-derivatives","SOLF0:USTF0",1733595619507,2.0668,241.69,241.64,8.38383982]
["bitfinex-derivatives","SOLF0:USTF0",1733595620311,2.0668,241.68,241.64,8.38383982]
["bitfinex-derivatives","SOLF0:USTF0",1733595621110,2.0667,241.7,241.66,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595622202,2.0668,241.69,241.66,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595623405,2.6372,241.75,241.68,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595624608,2.0666,241.72,241.68,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595625707,1.2549,241.8,241.7,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595625910,1.2549,241.8,241.74,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595626108,1.2549,241.8,241.74,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595627413,1.9,241.95,241.78,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595627607,6.31673982,241.92,241.84,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595627810,1.9,241.95,241.84,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595627811,6.31673982,241.94,241.84,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595628005,2.0653,241.86,241.84,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595628205,6.31673982,241.94,241.84,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595628805,2.0649,241.91,241.84,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595629010,6.31673982,241.94,241.84,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595629412,1.9,241.94,241.86,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595629919,2.5722,241.96,241.86,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595630114,2.5722,241.96,241.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595630321,2.5722,241.96,241.86,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595631417,2.0651,241.89,241.86,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595631619,2.0651,241.89,241.83,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1733595631620,2.0651,241.89,241.88,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595631812,2.5722,241.96,241.88,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595632018,2.5722,241.96,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595633725,2.0648,241.92,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595635823,2.0649,241.91,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595638016,2.5722,241.96,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595638222,2.0648,241.92,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595638723,2.5722,241.96,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595639829,2.0649,241.91,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595644523,6.31673982,241.91,241.76,1.0335127]
["bitfinex-derivatives","SOLF0:USTF0",1733595644723,6.31673982,241.89,241.8,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595645031,2.5722,241.96,241.88,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595645032,2.0646,241.94,241.88,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595645335,2.5722,241.96,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595646425,2.0646,241.95,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595646625,6.31673982,241.98,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595647027,1.2532,241.99,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595647227,2.0644,241.97,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595647428,1.2532,241.99,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595647629,7.56993982,241.99,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595648423,2.0648,241.92,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595649029,7.56993982,241.99,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595649233,6.31673982,241.97,241.87,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595649427,1.2532,241.99,241.87,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595649428,6.31673982,241.95,241.87,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595649934,2.0651,241.88,241.87,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595650834,2.0651,241.88,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595651033,1.2532,241.99,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595651034,2.0652,241.87,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595653132,1.9,241.94,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595653333,1.9,241.94,241.87,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595654733,2.065,241.9,241.87,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595655138,1.9,241.94,241.87,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595656734,2.0651,241.89,241.87,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595657731,2.0648,241.92,241.87,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595657936,1.9,241.98,241.89,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595658129,2.6203,242.04,241.89,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595658334,1.9,242.03,241.89,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595658533,6.31673982,241.98,241.89,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595658932,6.31673982,241.98,241.89,8.38173982]
["bitfinex-derivatives","SOLF0:USTF0",1733595658933,2.0647,241.94,241.89,8.38173982]
["bitfinex-derivatives","SOLF0:USTF0",1733595659835,2.0647,241.93,241.89,8.38173982]
["bitfinex-derivatives","SOLF0:USTF0",1733595660636,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733595662634,2.0647,241.93,241.89,8.38173982]
["bitfinex-derivatives","SOLF0:USTF0",1733595662938,6.31673982,241.96,241.87,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595663133,6.31673982,241.96,241.88,4.58710352]
["bitfinex-derivatives","SOLF0:USTF0",1733595663336,6.31673982,241.96,241.89,1.03350135]
["bitfinex-derivatives","SOLF0:USTF0",1733595663337,2.065,241.9,241.89,1.03350135]
["bitfinex-derivatives","SOLF0:USTF0",1733595666244,2.0647,241.93,241.89,11.06873005]
["bitfinex-derivatives","SOLF0:USTF0",1733595666540,2.6203,242.04,241.91,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595666749,6.31673982,242.03,241.93,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595667049,2.0645,241.96,241.94,1.03350135]
["bitfinex-derivatives","SOLF0:USTF0",1733595667238,2.0645,241.96,241.95,1.03350135]
["bitfinex-derivatives","SOLF0:USTF0",1733595668048,2.6203,242.04,241.95,9.41474117]
["bitfinex-derivatives","SOLF0:USTF0",1733595668246,8.93703982,242.04,241.96,1.03350135]
["bitfinex-derivatives","SOLF0:USTF0",1733595668447,8.93703982,242.04,241.95,8.38123982]
["bitfinex-derivatives","SOLF0:USTF0",1733595668853,8.93703982,242.04,241.96,1.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1733595669049,2.0639,242.02,241.97,2.68620535]
["bitfinex-derivatives","SOLF0:USTF0",1733595669250,8.93703982,242.04,241.98,1.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1733595669454,8.93703982,242.04,241.99,1.03311139]
["bitfinex-derivatives","SOLF0:USTF0",1733595669653,2.0641,242.01,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595669853,2.0641,242.01,241.98,1.03311778]
["bitfinex-derivatives","SOLF0:USTF0",1733595670053,2.6203,242.04,241.99,1.03311778]
["bitfinex-derivatives","SOLF0:USTF0",1733595670250,8.93703982,242.04,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733595670454,8.93703982,242.04,241.94,8.38133982]
["bitfinex-derivatives","SOLF0:USTF0",1733595670752,6.31673982,242.03,241.94,8.38133982]
["bitfinex-derivatives","SOLF0:USTF0",1733595671656,2.0643,241.98,241.95,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595673657,2.6203,242.04,241.95,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595673850,2.0642,242.0,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595674754,2.064,242.02,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595675057,7.68333982,242.07,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595675352,6.31673982,242.05,241.96,10.28113982]
["bitfinex-derivatives","SOLF0:USTF0",1733595675752,2.0639,242.03,241.96,10.28113982]
["bitfinex-derivatives","SOLF0:USTF0",1733595675957,6.31673982,242.05,241.96,10.28113982]
["bitfinex-derivatives","SOLF0:USTF0",1733595676256,6.31673982,242.05,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595676657,2.0641,242.01,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595676860,2.0641,242.01,241.97,8.38113982]
["bitfinex-derivatives","SOLF0:USTF0",1733595679352,2.0641,242.0,241.97,8.38113982]
["bitfinex-derivatives","SOLF0:USTF0",1733595681754,2.064,242.01,241.97,8.38113982]
["bitfinex-derivatives","SOLF0:USTF0",1733595684860,1.3666,242.07,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595685056,2.0639,242.03,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733595685257,1.9,242.11,242.01,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595685563,6.31673982,242.1,242.01,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595685759,6.31673982,242.1,242.01,10.28073982]
["bitfinex-derivatives","SOLF0:USTF0",1733595685760,2.0638,242.05,242.01,10.28073982]
["bitfinex-derivatives","SOLF0:USTF0",1733595687254,2.0638,242.05,242.01,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595687452,6.31673982,242.12,242.03,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595688861,2.0636,242.06,242.03,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595689062,2.0636,242.06,242.03,8.38053982]
["bitfinex-derivatives","SOLF0:USTF0",1733595689664,2.0633,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733595690165,44.39986219,242.13,242.03,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595690366,6.31673982,242.11,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595690558,6.31673982,242.07,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595691262,2.0639,242.03,241.98,8.38103982]
["bitfinex-derivatives","SOLF0:USTF0",1733595691456,2.0639,242.03,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595691656,38.08312237,242.13,242.0,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595691657,6.31673982,242.09,242.0,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595691856,2.0638,242.05,242.02,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595692061,6.31673982,242.11,242.02,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595692560,2.0636,242.07,242.02,8.38063982]
["bitfinex-derivatives","SOLF0:USTF0",1733595693368,6.31673982,242.11,242.02,8.38063982]
["bitfinex-derivatives","SOLF0:USTF0",1733595693664,2.0636,242.06,242.02,8.38063982]
["bitfinex-derivatives","SOLF0:USTF0",1733595693862,6.31673982,242.09,241.87,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733595694067,2.0639,242.03,241.99,8.38083982]
["bitfinex-derivatives","SOLF0:USTF0",1733595694360,2.0639,242.03,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595695267,2.0639,242.02,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595696665,2.0643,241.98,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733595696870,2.0643,241.98,241.95,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595697271,2.0642,242.0,241.95,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595697466,2.0642,242.0,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595697666,6.31673982,242.05,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595697863,2.0639,242.03,241.99,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595698070,1.9,242.08,242.01,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595698473,2.0639,242.02,242.01,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595699265,2.064,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733595699472,2.064,242.01,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595699672,38.08312237,242.13,242.0,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595699973,2.0635,242.07,242.0,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595700273,6.31673982,242.1,242.0,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595700469,38.08312237,242.13,242.02,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595700779,2.0637,242.06,242.02,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595701270,2.0638,242.04,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595702070,2.0637,242.06,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595702770,2.0637,242.05,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595704271,2.0638,242.04,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595705773,38.08312237,242.13,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595706069,6.31673982,242.1,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595706579,2.0637,242.06,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595706875,6.31673982,242.1,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595707070,2.0638,242.04,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595711179,2.0637,242.05,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595711568,6.31673982,242.1,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595711976,2.5305,242.14,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595712275,6.31673982,242.11,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595713273,2.0637,242.05,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595713473,2.5305,242.14,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595713672,6.31673982,242.11,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595714679,2.0636,242.06,242.02,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1733595714980,6.31673982,242.11,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595715279,2.0638,242.03,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595719975,2.0638,242.04,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595722884,2.0637,242.05,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595723078,2.0637,242.05,242.02,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1733595723382,2.0636,242.06,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595723585,2.0636,242.06,242.03,1.03283346]
["bitfinex-derivatives","SOLF0:USTF0",1733595723780,2.0636,242.06,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595723982,2.0636,242.06,242.03,1.03283146]
["bitfinex-derivatives","SOLF0:USTF0",1733595724181,2.0636,242.06,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595724376,2.0636,242.06,242.03,1.03283561]
["bitfinex-derivatives","SOLF0:USTF0",1733595724580,2.0636,242.06,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595724784,2.0636,242.06,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733595726479,2.5305,242.14,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595726679,2.5305,242.14,242.05,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595726885,2.5305,242.14,242.07,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595727083,2.5305,242.14,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595727678,2.0631,242.12,242.08,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1733595728680,1.3088,242.2,242.11,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595728878,286.47877898,242.37,242.18,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595729085,6.31673982,242.28,242.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595730289,2.062,242.25,242.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595731188,2.0618,242.27,242.19,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1733595731388,8.37853982,242.27,242.19,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1733595732584,2.0619,242.26,242.19,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1733595732786,6.31673982,242.21,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595732985,6.31673982,242.19,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595733293,6.31673982,242.19,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595733493,6.31673982,242.19,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595734292,6.31673982,242.19,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733595734490,6.31673982,242.19,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595734691,8.37923982,242.19,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595735892,2.0625,242.19,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733595736094,2.0625,242.19,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595737592,2.0625,242.19,242.13,10.27973982]
["bitfinex-derivatives","SOLF0:USTF0",1733595739104,2.0624,242.2,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733595740002,6.31673982,242.22,242.15,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595740309,2.0623,242.22,242.15,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595740606,2.0623,242.22,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595741305,2.0623,242.21,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595741499,6.31673982,242.24,242.17,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595741898,2.0622,242.23,242.17,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595742105,1.3396,242.3,242.17,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595742307,6.31673982,242.26,242.17,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595743503,2.0621,242.23,242.17,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595744408,6.31673982,242.24,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595745608,2.0624,242.21,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595746900,2.0624,242.2,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595748701,2.0623,242.22,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595750608,4.122,242.37,242.21,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595750910,6.31673982,242.33,242.24,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595751113,6.31673982,242.33,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595751309,6.31673982,242.3,242.09,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1733595751612,6.31673982,242.28,242.19,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595751812,6.31673982,242.28,242.21,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595752012,6.31673982,242.3,242.21,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595752509,2.0622,242.22,242.21,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595752713,2.0622,242.22,242.21,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595752908,6.31673982,242.3,242.21,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595754313,2.0618,242.28,242.21,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595754518,6.31673982,242.3,242.21,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595755013,2.0622,242.22,242.21,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595755912,2.0619,242.23,242.21,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595756210,2.0619,242.23,242.22,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595756415,2.0615,242.29,242.22,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595756605,6.31673982,242.31,242.22,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595756806,1.3372,242.36,242.24,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595757011,2.0618,242.25,242.24,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595760816,2.0617,242.26,242.24,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595762920,8.93813982,242.35,242.24,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595763117,8.93813982,242.35,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733595763315,2.0617,242.26,242.21,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1733595763511,2.0617,242.26,242.25,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595764515,2.0615,242.28,242.25,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595764717,2.0615,242.28,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595767323,2.0615,242.28,242.27,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595769317,2.0615,242.28,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595769524,2.0615,242.28,242.27,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595769821,2.0614,242.29,242.27,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595773329,2.6214,242.35,242.27,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595774122,2.0614,242.3,242.27,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595774325,2.0614,242.3,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595774627,2.0614,242.3,242.27,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595775529,2.0614,242.29,242.27,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595775724,2.6214,242.35,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595776224,2.0614,242.29,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595779732,2.0614,242.29,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733595779931,2.0614,242.29,242.26,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595780327,6.31673982,242.3,242.16,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733595780529,6.31673982,242.3,242.21,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595780826,6.31673982,242.3,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595781228,2.0619,242.23,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595781732,2.0619,242.23,242.21,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595781934,2.0619,242.23,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595782234,2.0619,242.23,242.21,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595782534,2.0619,242.23,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595783338,2.0622,242.2,242.17,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595783530,2.0622,242.2,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595784635,2.0622,242.2,242.1,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1733595784833,2.0622,242.2,242.19,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595785031,2.0622,242.2,242.19,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595785831,1.2438,242.25,242.19,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595785832,2.0621,242.21,242.19,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595786235,1.2438,242.25,242.19,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595786432,2.0619,242.23,242.21,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595787429,1.9,242.32,242.21,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595787430,2.0619,242.24,242.21,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595787636,2.0619,242.24,242.23,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595789738,7.60543982,242.31,242.23,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595789938,7.60543982,242.31,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595790732,1.2887,242.31,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595792039,2.0617,242.27,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595792241,1.2887,242.31,242.04,1.18218946]
["bitfinex-derivatives","SOLF0:USTF0",1733595792242,6.31673982,242.25,242.04,1.18218946]
["bitfinex-derivatives","SOLF0:USTF0",1733595792438,6.31673982,242.25,242.03,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595792439,6.31673982,242.12,242.03,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595792644,2.0635,242.05,242.01,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595793443,37.06798173,242.38,242.04,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595793644,343.77453478,242.47,242.23,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595793645,1.3124,242.31,242.23,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595793846,1.3124,242.31,242.23,8.21673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595794044,2.0614,242.3,242.26,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595794339,1.3124,242.31,242.26,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595794544,2.0611,242.33,242.26,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595795044,1.3263,242.38,242.26,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595795244,2.061,242.34,242.26,8.37833982]
["bitfinex-derivatives","SOLF0:USTF0",1733595795444,2.061,242.34,242.29,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595795645,2.061,242.34,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595796543,2.0611,242.33,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595796847,6.31673982,242.35,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595797047,6.31673982,242.35,242.17,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733595797341,1.3263,242.38,242.26,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595797547,6.31673982,242.35,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595798542,1.3507,242.37,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595798745,2.0614,242.3,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733595799348,2.0614,242.3,242.26,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595799549,2.0614,242.3,242.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595800642,2.0614,242.3,242.28,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595801348,1.3507,242.37,242.28,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595802247,1.3507,242.37,242.3,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595802652,2.0611,242.33,242.3,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595804159,2.061,242.34,242.3,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595805563,2.061,242.34,242.32,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595805960,2.061,242.34,242.32,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595807655,2.0611,242.33,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595809865,1.3124,242.4,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595810069,1.3124,242.4,242.35,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595810564,1.3124,242.4,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595810770,1.3124,242.4,242.33,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595810967,2.061,242.35,242.33,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595811662,1.3124,242.4,242.17,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1733595811862,1.3124,242.4,242.31,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595811863,6.31673982,242.39,242.31,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595812067,6.31673982,242.39,242.17,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1733595812068,6.31673982,242.37,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595812468,2.0611,242.33,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595814471,2.0615,242.28,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733595814671,2.0615,242.28,242.27,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595818470,2.0617,242.27,242.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595818670,6.31673982,242.33,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595818881,6.31673982,242.33,242.24,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595820273,2.0,242.36,242.24,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595820578,6.31673982,242.32,242.24,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595820775,2.0614,242.29,242.24,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595820979,1.3123,242.39,242.24,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595820980,6.31673982,242.34,242.24,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595822176,6.31673982,242.34,242.26,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595822480,2.0616,242.27,242.26,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595822877,2.0616,242.27,242.24,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595823082,2.0617,242.26,242.24,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595823382,2.0617,242.26,242.24,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595823579,2.0617,242.26,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595825179,2.0616,242.27,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595825377,2.0616,242.27,242.25,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595826476,6.31673982,242.35,242.25,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595827680,2.0614,242.3,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733595830578,6.31673982,242.35,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733595830785,2.0614,242.29,242.25,10.37853982]
["bitfinex-derivatives","SOLF0:USTF0",1733595833388,6.31673982,242.35,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733595833586,6.31673982,242.35,242.25,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595834692,2.0617,242.27,242.25,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595836188,2.0617,242.26,242.25,8.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595837085,2.0621,242.21,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733595837281,6.31673982,242.21,242.12,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595837988,2.0625,242.16,242.12,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595838586,6.31673982,242.21,242.06,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733595838783,4.5266,242.25,242.09,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595838784,6.31673982,242.19,242.09,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595838988,6.31673982,242.17,242.07,8.25673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595839288,6.31673982,242.17,242.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595840291,6.31673982,242.15,242.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595840794,2.0632,242.09,242.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595840982,1.94,242.19,242.08,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595841188,6.31673982,242.17,242.08,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595841389,2.0631,242.1,242.08,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595841994,6.31673982,242.15,242.06,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595842283,2.0632,242.08,242.06,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595842484,2.5866,242.25,242.06,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595842688,6.31673982,242.2,242.1,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595842896,3.2178,242.24,242.12,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595843192,2.0624,242.18,242.12,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595843493,6.31673982,242.2,242.12,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595843894,2.0628,242.13,242.12,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595844390,3.2178,242.24,242.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595844391,2.0629,242.12,242.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595845592,2.0628,242.14,242.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595845793,6.31673982,242.22,242.12,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595846094,1.2778,242.24,242.14,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595846294,2.0625,242.17,242.14,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595847597,2.0625,242.16,242.14,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595849694,1.3097,242.25,242.14,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595849887,6.31673982,242.23,242.14,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595850091,1.3097,242.25,242.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595850294,6.31673982,242.23,242.14,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595850501,2.0623,242.19,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595850699,2.0623,242.19,242.16,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595852794,2.0623,242.19,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595852992,6.31673982,242.23,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595854697,2.0623,242.19,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595857100,2.0623,242.19,242.14,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595857297,2.0623,242.19,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595865108,6.31673982,242.24,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595865109,2.0622,242.2,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595865610,2.0622,242.2,242.15,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733595865811,6.31673982,242.24,242.15,8.25673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595866507,2.0623,242.2,242.07,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733595866706,6.31673982,242.13,242.05,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595866913,2.0631,242.1,242.05,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595867504,1.2423,242.19,242.09,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595867705,7.55903982,242.19,242.11,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595867906,1.2423,242.19,242.11,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595868106,2.0625,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733595868302,1.2423,242.19,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733595868707,2.0625,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733595868909,2.0625,242.17,242.11,8.37963982]
["bitfinex-derivatives","SOLF0:USTF0",1733595869205,2.0625,242.17,242.11,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595870704,2.0625,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733595871208,2.0625,242.17,242.13,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595871412,2.0625,242.17,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595872017,2.0624,242.19,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595873314,2.0624,242.18,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595875421,6.31673982,242.2,242.04,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733595875607,6.31673982,242.18,242.05,2.97234941]
["bitfinex-derivatives","SOLF0:USTF0",1733595875809,6.31673982,242.18,242.09,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595876108,2.0624,242.18,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733595877116,2.0626,242.15,242.1,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1733595877417,6.31673982,242.19,242.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595877617,1.3276,242.22,242.11,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595877915,6.31673982,242.2,242.11,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595878515,1.3276,242.22,242.11,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595878718,6.31673982,242.21,242.11,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595878927,2.0624,242.18,242.13,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733595879725,2.0625,242.17,242.13,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733595880025,6.31673982,242.19,242.11,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595880224,6.31673982,242.19,242.11,8.37963982]
["bitfinex-derivatives","SOLF0:USTF0",1733595880624,2.0626,242.16,242.11,8.37963982]
["bitfinex-derivatives","SOLF0:USTF0",1733595881722,2.0626,242.15,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595883018,6.31673982,242.19,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595883224,6.31673982,242.16,242.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595883423,6.31673982,242.1,241.96,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595883624,6.31673982,242.05,241.97,8.93429976]
["bitfinex-derivatives","SOLF0:USTF0",1733595883923,6.31673982,242.05,241.98,1.03247605]
["bitfinex-derivatives","SOLF0:USTF0",1733595884230,6.31673982,242.05,241.99,1.03247605]
["bitfinex-derivatives","SOLF0:USTF0",1733595884425,6.31673982,242.05,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595884426,2.064,242.0,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595885521,1.94,242.1,241.96,8.25673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595885727,1.3451,242.15,242.0,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595885926,1.94,242.13,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595886227,2.063,242.11,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733595886434,2.063,242.11,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595886832,2.0631,242.1,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595887522,6.31673982,242.12,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595887732,2.0631,242.09,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595887926,6.31673982,242.12,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595889735,2.0633,242.08,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595890334,6.31673982,242.12,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595890530,2.0633,242.07,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595893837,1.3451,242.15,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595894038,6.31673982,242.13,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595894635,2.0633,242.08,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595894835,1.3451,242.15,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595895134,6.31673982,242.12,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595895337,2.0631,242.1,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595895528,6.31673982,242.12,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733595896737,2.0632,242.09,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733595898133,2.0632,242.08,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733595900439,6.31673982,242.08,241.95,66.77062575]
["bitfinex-derivatives","SOLF0:USTF0",1733595900738,6.31673982,242.06,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595900938,2.0634,242.07,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733595901139,6.31673982,242.11,242.02,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733595901344,1.96,242.14,242.02,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733595901541,6.31673982,242.11,242.02,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733595901744,2.0634,242.06,242.02,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733595901943,6.31673982,242.11,242.02,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733595903245,2.0634,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595903839,6.31673982,242.09,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595903840,2.0635,242.05,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595904942,6.31673982,242.09,241.95,66.77062575]
["bitfinex-derivatives","SOLF0:USTF0",1733595905147,6.31673982,242.07,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595905351,6.31673982,242.07,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595905547,2.0639,242.01,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595905853,6.31673982,242.05,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595906050,6.31673982,242.05,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595906644,2.0642,241.97,241.95,66.77062575]
["bitfinex-derivatives","SOLF0:USTF0",1733595906849,2.0642,241.97,241.95,68.73062575]
["bitfinex-derivatives","SOLF0:USTF0",1733595907249,6.31673982,242.03,241.95,68.73062575]
["bitfinex-derivatives","SOLF0:USTF0",1733595907452,2.0642,241.96,241.95,68.73062575]
["bitfinex-derivatives","SOLF0:USTF0",1733595907652,6.31673982,241.99,241.82,5.25106324]
["bitfinex-derivatives","SOLF0:USTF0",1733595907852,2.0645,241.93,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733595908149,6.31673982,241.99,241.83,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733595908356,6.31673982,241.96,241.83,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733595908655,2.0649,241.89,241.86,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595909845,1.96,241.97,241.83,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733595910047,2.065,241.87,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595910352,1.96,241.97,241.86,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595910553,2.0645,241.93,241.88,8.38163982]
["bitfinex-derivatives","SOLF0:USTF0",1733595910756,6.31673982,241.99,241.9,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595910955,6.31673982,241.99,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595911451,6.31673982,241.97,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595911851,2.0646,241.92,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595912050,6.31673982,241.97,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595912247,6.31673982,241.95,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595912456,2.0645,241.94,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595912653,6.31673982,241.95,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595914152,2.0645,241.94,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595914351,6.31673982,241.97,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595914754,2.0644,241.95,241.91,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595914953,2.7009,242.02,241.93,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595915153,9.01763982,242.02,241.93,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595915358,2.064,242.0,241.93,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595915656,9.01763982,242.02,241.95,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595915657,1.3662,242.02,241.95,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595916557,2.0637,242.03,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595918065,2.0638,242.02,241.97,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595918564,2.0638,242.02,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733595918858,2.0638,242.02,241.96,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595919660,2.0638,242.02,241.96,8.38093982]
["bitfinex-derivatives","SOLF0:USTF0",1733595920153,2.0638,242.02,241.96,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595920357,2.0638,242.02,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733595925663,2.0638,242.01,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733595925864,6.31673982,242.04,241.97,8.38083982]
["bitfinex-derivatives","SOLF0:USTF0",1733595926761,2.0638,242.02,241.97,8.38083982]
["bitfinex-derivatives","SOLF0:USTF0",1733595929665,1.2863,242.12,242.01,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595929864,1.2863,242.12,241.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1733595929865,7.60303982,242.12,242.03,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595931363,7.60303982,242.12,242.03,8.38033982]
["bitfinex-derivatives","SOLF0:USTF0",1733595931864,2.0632,242.08,242.03,8.38033982]
["bitfinex-derivatives","SOLF0:USTF0",1733595932457,2.064,241.99,241.94,1.03266038]
["bitfinex-derivatives","SOLF0:USTF0",1733595932661,2.064,241.99,241.93,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733595932860,6.31673982,242.01,241.91,8.23673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595933469,1.92,242.04,241.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595933663,6.31673982,242.0,241.92,6.31673982]
["bitfinex-derivatives","SOLF0:USTF0",1733595934567,2.0642,241.97,241.92,8.38133982]
["bitfinex-derivatives","SOLF0:USTF0",1733595934767,6.31673982,242.0,241.92,8.38133982]
["bitfinex-derivatives","SOLF0:USTF0",1733595935164,6.31673982,242.0,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733595935364,2.0644,241.94,241.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595936364,2.0645,241.93,241.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595936766,6.31673982,241.94,241.84,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733595936971,2.0649,241.88,241.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595937171,2.0649,241.88,241.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595939862,9.8452525,241.96,241.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595940068,2.0649,241.89,241.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595941775,2.0649,241.88,241.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595942570,2.0649,241.88,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733595943071,2.0649,241.88,241.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595943774,4.7935,241.93,241.83,9.8452525]
["bitfinex-derivatives","SOLF0:USTF0",1733595943977,9.8452525,242.0,241.83,9.8452525]
["bitfinex-derivatives","SOLF0:USTF0",1733595944280,9.8452525,242.0,241.91,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733595944281,2.0642,241.97,241.91,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733595946081,1.92,242.0,241.91,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733595946277,2.0642,241.96,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733595949377,2.0642,241.96,241.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595949573,2.0642,241.96,241.91,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733595950279,2.0641,241.98,241.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733595950479,3.2535,242.03,241.9,9.8452525]
["bitfinex-derivatives","SOLF0:USTF0",1733595951779,2.064,241.99,241.9,9.8452525]
["bitfinex-derivatives","SOLF0:USTF0",1733595952381,2.0639,242.0,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733595953074,2.6545,242.07,241.93,11.7852525]
["bitfinex-derivatives","SOLF0:USTF0",1733595953578,2.0634,242.06,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733595954183,2.0634,242.06,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595954184,190.0,242.59,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595954484,9.8452525,242.26,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733595954673,9.8452525,242.26,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595954876,2.0623,242.2,242.14,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733595955480,2.0623,242.2,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595956485,9.8452525,242.26,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595956679,9.8452525,242.26,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595956881,1.94,242.25,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595957082,1.94,242.25,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595957887,2.0625,242.17,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595958478,1.94,242.25,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595958685,1.94,242.25,242.07,9.8452525]
["bitfinex-derivatives","SOLF0:USTF0",1733595958884,2.0628,242.13,242.07,9.8452525]
["bitfinex-derivatives","SOLF0:USTF0",1733595959185,2.0628,242.13,242.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595960685,2.0628,242.13,242.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595960885,2.0627,242.14,242.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595961088,9.8452525,242.22,242.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595962382,2.0628,242.13,242.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595963082,1.3526,242.21,242.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595963284,2.653,242.27,242.1,9.8452525]
["bitfinex-derivatives","SOLF0:USTF0",1733595963482,12.4982525,242.27,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733595963688,2.653,242.27,242.1,9.8452525]
["bitfinex-derivatives","SOLF0:USTF0",1733595964790,12.4982525,242.27,242.1,9.8452525]
["bitfinex-derivatives","SOLF0:USTF0",1733595965590,2.0622,242.2,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733595965789,2.0622,242.2,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595968594,2.0623,242.19,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595969898,9.8452525,242.28,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595970296,1.3098,242.27,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595970695,1.3098,242.27,242.14,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733595970696,2.0622,242.2,242.14,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733595972400,1.3098,242.27,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595972697,1.3098,242.27,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595972896,2.0624,242.18,242.13,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733595973101,9.8452525,242.24,242.1,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1733595973398,1.3304,242.23,242.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595973700,1.3304,242.23,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595974103,2.0625,242.17,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595974493,1.3304,242.23,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595974692,2.0626,242.15,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595977105,1.3304,242.23,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595978603,2.0627,242.15,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595980706,6.28612502,242.21,242.12,8.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595981607,2.0626,242.15,242.12,8.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595984607,6.28612502,242.19,242.1,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595984810,6.28612502,242.19,242.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595985211,2.063,242.11,242.08,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595985511,6.28612502,242.17,242.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595986607,2.0631,242.1,242.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595986808,6.28612502,242.17,242.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595987209,2.063,242.12,242.07,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595987408,2.063,242.12,242.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595988607,1.2615,242.18,242.09,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595988814,1.2615,242.18,242.12,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595989410,2.0625,242.16,242.12,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595990910,2.0625,242.17,242.12,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595991117,2.0625,242.17,242.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595991818,2.0621,242.22,242.16,8.34862502]
["bitfinex-derivatives","SOLF0:USTF0",1733595992017,6.28612502,242.27,242.18,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595992217,6.28612502,242.27,242.18,8.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595993519,6.28612502,242.25,242.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595993817,2.062,242.23,242.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595995428,2.062,242.22,242.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595997526,2.062,242.22,242.18,8.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1733595997826,2.062,242.22,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733595999617,2.062,242.22,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733595999823,6.28612502,242.25,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596001226,2.0621,242.21,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596001725,2.0621,242.21,242.17,8.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596001922,2.062,242.22,242.17,10.28852502]
["bitfinex-derivatives","SOLF0:USTF0",1733596002724,2.062,242.22,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596003332,6.28612502,242.25,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596003525,6.28612502,242.25,242.17,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733596004630,2.0621,242.22,242.17,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733596005220,1.3044,242.3,242.17,8.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596005431,2.062,242.23,242.17,10.28852502]
["bitfinex-derivatives","SOLF0:USTF0",1733596005628,2.062,242.23,242.17,8.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596006427,1.3044,242.3,242.21,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596006730,1.3044,242.3,242.23,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596006932,37.05740408,242.31,242.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596008326,2.0615,242.29,242.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596009928,2.0615,242.28,242.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596010124,6.28612502,242.27,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596010333,43.3435291,242.31,242.21,8.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596010534,2.0617,242.27,242.21,8.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596011332,2.0617,242.26,242.21,8.22612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596011533,6.28612502,242.29,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596011930,37.05740408,242.31,242.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596011931,6.28612502,242.27,242.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596012636,2.062,242.22,242.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596012826,6.28612502,242.27,242.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596013735,2.0621,242.21,242.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596015330,2.0618,242.26,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733596015530,2.0618,242.26,242.22,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596015837,37.05740408,242.31,242.22,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596016037,2.0616,242.28,242.22,8.34812502]
["bitfinex-derivatives","SOLF0:USTF0",1733596016535,37.05740408,242.31,242.22,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596016727,2.0616,242.27,242.22,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596016927,6.28612502,242.3,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596017125,2.0618,242.25,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596017532,6.28612502,242.28,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596017737,2.0618,242.25,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596017930,6.28612502,242.28,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596018435,6.28612502,242.26,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596020833,2.0619,242.24,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596021231,6.28612502,242.26,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596021438,6.28612502,242.26,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596021439,2.062,242.22,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596021637,2.062,242.22,242.17,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1733596022529,6.28612502,242.19,242.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596022737,6.28612502,242.19,242.1,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733596023033,2.0623,242.19,242.13,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596023238,6.28612502,242.21,242.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596023536,6.28612502,242.21,242.13,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596024643,2.0623,242.19,242.13,8.34892502]
["bitfinex-derivatives","SOLF0:USTF0",1733596024841,6.28612502,242.21,242.13,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596025232,2.6067,242.25,242.15,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596025537,1.2408,242.25,242.17,6.28612502]
["bitfinex-derivatives","SOLF0:USTF0",1733596025738,2.0617,242.27,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733596025939,6.28612502,242.28,242.2,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1733596027437,2.0618,242.25,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596028943,9.8175052,242.3,242.14,9.8175052]
["bitfinex-derivatives","SOLF0:USTF0",1733596029245,2.062,242.22,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733596029839,2.062,242.22,242.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596030041,2.0622,242.2,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596030840,37.05740408,242.31,242.04,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733596030841,1.9,242.19,242.04,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733596031043,9.8175052,242.17,242.04,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733596031554,9.8175052,242.13,241.93,5.22574173]
["bitfinex-derivatives","SOLF0:USTF0",1733596031840,1.9,242.12,241.96,9.8175052]
["bitfinex-derivatives","SOLF0:USTF0",1733596032040,2.0632,242.09,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733596032843,2.6445,242.18,242.0,9.8175052]
["bitfinex-derivatives","SOLF0:USTF0",1733596033039,2.6445,242.18,242.04,9.8175052]
["bitfinex-derivatives","SOLF0:USTF0",1733596033040,1.9,242.17,242.04,9.8175052]
["bitfinex-derivatives","SOLF0:USTF0",1733596033240,1.9,242.17,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596033639,2.6445,242.18,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596034237,3.2636,242.19,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596035039,2.0626,242.16,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733596036049,3.2636,242.19,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596036251,2.0626,242.15,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596036450,3.2636,242.19,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596036650,2.0626,242.16,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596036849,3.2636,242.19,242.06,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596037256,3.2636,242.19,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596037257,2.0627,242.15,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596038162,2.0627,242.15,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733596038457,1.3636,242.19,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596038857,1.3636,242.19,242.06,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733596039254,1.3636,242.19,242.06,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1733596039759,2.0626,242.15,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733596039959,2.0626,242.15,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596041055,2.0627,242.14,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596042657,2.6475,242.27,242.12,9.8175052]
["bitfinex-derivatives","SOLF0:USTF0",1733596042971,4.5475,242.27,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733596043165,4.5475,242.27,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596043761,4.5475,242.27,242.15,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1733596044465,4.5475,242.27,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596046168,9.8175052,242.24,242.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733596046560,4.5475,242.27,242.11,11.8175052]
["bitfinex-derivatives","SOLF0:USTF0",1733596047462,9.8175052,242.25,242.11,11.8175052]
["bitfinex-derivatives","SOLF0:USTF0",1733596047666,2.0,242.24,242.11,11.8175052]
["bitfinex-derivatives","SOLF0:USTF0",1733596048166,2.0,242.24,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733596048968,2.0624,242.19,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596050566,2.0624,242.19,242.14,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596052870,2.0623,242.19,242.14,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596055069,6.2850101,242.23,242.13,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596056666,6.2850101,242.25,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733596056871,6.2850101,242.25,242.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733596057472,2.0622,242.21,242.15,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733596058174,2.0622,242.2,242.15,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733596059465,2.0623,242.19,242.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733596059667,6.2850101,242.25,242.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733596059873,6.2850101,242.25,242.16,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596060772,2.6475,242.27,242.16,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596060773,1.3526,242.27,242.16,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596061071,6.2850101,242.28,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596061072,2.0619,242.23,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596061472,2.0618,242.25,242.19,8.3473101]
["bitfinex-derivatives","SOLF0:USTF0",1733596061772,2.0618,242.25,242.21,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596062476,2.0619,242.24,242.19,8.3472101]
["bitfinex-derivatives","SOLF0:USTF0",1733596063573,2.0619,242.24,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733596063775,6.2850101,242.28,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733596063975,2.0618,242.25,242.2,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733596065575,2.0618,242.25,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733596065976,6.2850101,242.28,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733596066980,1.2566,242.29,242.21,8.3471101]
["bitfinex-derivatives","SOLF0:USTF0",1733596067783,2.0617,242.26,242.21,8.3471101]
["bitfinex-derivatives","SOLF0:USTF0",1733596069679,2.0617,242.26,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733596070986,2.0617,242.26,242.21,8.3471101]
["bitfinex-derivatives","SOLF0:USTF0",1733596072885,2.0618,242.25,242.21,8.3471101]
["bitfinex-derivatives","SOLF0:USTF0",1733596076480,2.062,242.22,242.2,8.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596079091,2.062,242.23,242.2,8.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596080188,2.0621,242.22,242.2,8.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596080379,7.5416101,242.29,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733596080585,6.2850101,242.27,242.2,8.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596080980,2.0621,242.21,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733596081183,6.2850101,242.25,242.17,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596081380,6.2850101,242.23,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596081791,2.0624,242.19,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596085193,2.0624,242.18,242.15,8.3476101]
["bitfinex-derivatives","SOLF0:USTF0",1733596085490,2.0624,242.18,242.15,10.2876101]
["bitfinex-derivatives","SOLF0:USTF0",1733596085992,2.0624,242.18,241.98,4.06067042]
["bitfinex-derivatives","SOLF0:USTF0",1733596086192,2.0624,242.18,242.13,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596086393,2.0624,242.18,242.13,8.2250101]
["bitfinex-derivatives","SOLF0:USTF0",1733596087394,2.0624,242.18,242.13,10.2877101]
["bitfinex-derivatives","SOLF0:USTF0",1733596087594,6.2850101,242.19,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596087997,6.2850101,242.19,242.11,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596088193,6.2850101,242.19,242.11,8.2250101]
["bitfinex-derivatives","SOLF0:USTF0",1733596088599,2.0626,242.16,242.11,10.2879101]
["bitfinex-derivatives","SOLF0:USTF0",1733596090198,2.0626,242.15,242.11,10.2879101]
["bitfinex-derivatives","SOLF0:USTF0",1733596090995,6.2850101,242.17,242.03,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1733596091198,6.2850101,242.17,242.09,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596091499,7.5464101,242.21,242.11,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596092699,2.0626,242.16,242.11,8.3479101]
["bitfinex-derivatives","SOLF0:USTF0",1733596094194,7.5464101,242.21,242.11,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596094401,2.0626,242.16,242.11,8.3479101]
["bitfinex-derivatives","SOLF0:USTF0",1733596096607,2.0626,242.16,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733596096907,1.2614,242.21,242.14,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596097110,6.2850101,242.25,242.16,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596097305,2.6438,242.26,242.18,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596097505,3.407,242.26,242.18,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596097907,1.3452,242.26,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733596098107,2.0618,242.25,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733596098504,2.0618,242.25,242.18,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596098505,2.0619,242.24,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733596100912,1.3452,242.26,242.18,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596101112,50.48343936,242.27,242.18,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596101415,6.2850101,242.25,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596101611,2.0622,242.21,242.16,8.3475101]
["bitfinex-derivatives","SOLF0:USTF0",1733596101812,6.2850101,242.25,242.16,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596102205,52.42343936,242.27,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596102814,50.48343936,242.27,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596103211,2.0618,242.26,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733596103417,50.48343936,242.27,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733596104716,2.0619,242.24,242.19,8.3473101]
["bitfinex-derivatives","SOLF0:USTF0",1733596105121,2.0619,242.24,242.2,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733596105421,1.3159,242.3,242.21,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596105621,1.3159,242.3,242.25,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596105822,3.3773,242.3,242.25,8.3468101]
["bitfinex-derivatives","SOLF0:USTF0",1733596106122,1.3159,242.3,242.25,8.3468101]
["bitfinex-derivatives","SOLF0:USTF0",1733596106721,2.0614,242.29,242.25,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596107219,1.3198,242.37,242.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596107523,1.2772,242.43,242.29,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596107722,1.2772,242.43,242.31,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596107723,6.2850101,242.39,242.31,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596107925,2.0608,242.37,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733596108124,2.0608,242.37,242.31,8.2050101]
["bitfinex-derivatives","SOLF0:USTF0",1733596108726,2.0608,242.37,242.31,10.2662101]
["bitfinex-derivatives","SOLF0:USTF0",1733596109226,6.2850101,242.39,242.31,10.2662101]
["bitfinex-derivatives","SOLF0:USTF0",1733596109421,6.2850101,242.41,242.31,8.2050101]
["bitfinex-derivatives","SOLF0:USTF0",1733596109725,6.2850101,242.41,242.33,8.3461101]
["bitfinex-derivatives","SOLF0:USTF0",1733596110025,2.0607,242.38,242.33,8.3461101]
["bitfinex-derivatives","SOLF0:USTF0",1733596110419,2.0607,242.38,242.33,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596110724,2.0607,242.38,242.33,8.2050101]
["bitfinex-derivatives","SOLF0:USTF0",1733596111521,2.0607,242.37,242.33,8.2050101]
["bitfinex-derivatives","SOLF0:USTF0",1733596112027,2.0609,242.36,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596112928,2.0607,242.38,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596113519,2.0607,242.38,242.33,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1733596113721,1.2772,242.43,242.34,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596113920,1.92,242.51,242.4,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596114128,2.0601,242.45,242.4,8.2050101]
["bitfinex-derivatives","SOLF0:USTF0",1733596115323,2.0602,242.44,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596115621,57.84258436,242.48,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596116530,2.0601,242.45,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596116726,6.2850101,242.47,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596117525,2.0602,242.44,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596122333,2.0601,242.45,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596123327,2.0601,242.45,242.4,8.2050101]
["bitfinex-derivatives","SOLF0:USTF0",1733596124433,2.0601,242.45,242.4,10.2655101]
["bitfinex-derivatives","SOLF0:USTF0",1733596125027,51.55757426,242.48,242.4,10.2655101]
["bitfinex-derivatives","SOLF0:USTF0",1733596125225,2.06,242.46,242.4,10.2655101]
["bitfinex-derivatives","SOLF0:USTF0",1733596126434,2.0601,242.45,242.4,8.2050101]
["bitfinex-derivatives","SOLF0:USTF0",1733596132734,2.0602,242.44,242.4,8.2050101]
["bitfinex-derivatives","SOLF0:USTF0",1733596137541,3.7918,242.61,242.42,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596137844,6.2850101,242.54,242.45,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596138142,2.0598,242.48,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596138644,6.2850101,242.54,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596138845,2.0597,242.49,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596139243,6.2850101,242.54,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596139646,2.0595,242.52,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596139846,6.2850101,242.54,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596141550,2.0597,242.5,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596141842,6.2850101,242.54,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596142550,2.0597,242.5,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596146547,6.2850101,242.54,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596146748,2.0598,242.49,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596147857,2.0599,242.48,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596148049,6.2850101,242.54,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596148355,6.2850101,242.52,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596148545,1.9,242.59,242.38,45.67203206]
["bitfinex-derivatives","SOLF0:USTF0",1733596148546,1.9,242.59,242.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596148750,6.2850101,242.51,242.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596149354,2.06,242.46,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733596149556,6.2850101,242.49,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596150644,2.0601,242.45,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596151953,6.2850101,242.51,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596152254,2.06,242.47,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596153260,2.06,242.46,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596156363,2.0598,242.49,242.44,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596156553,1.3098,242.53,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596156762,6.2850101,242.51,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596157362,7.5948101,242.53,242.44,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596157551,1.3098,242.53,242.44,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596157960,2.0598,242.49,242.44,8.3451101]
["bitfinex-derivatives","SOLF0:USTF0",1733596158259,2.0598,242.49,242.44,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596159664,2.0598,242.49,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733596161156,2.0596,242.51,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733596161362,1.3098,242.53,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733596162771,2.0598,242.49,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733596166175,2.0598,242.49,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733596166377,6.2850101,242.52,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596166577,2.06,242.46,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596168773,6.2850101,242.48,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596169270,6.2850101,242.48,242.39,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596169473,2.0603,242.43,242.4,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1733596170073,2.0601,242.45,242.4,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1733596170476,6.2850101,242.5,242.41,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596173286,2.0601,242.45,242.41,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596173692,6.2850101,242.48,242.38,45.67203206]
["bitfinex-derivatives","SOLF0:USTF0",1733596173881,2.0607,242.38,242.35,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596174082,6.2850101,242.44,242.35,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596174682,1.2633,242.43,242.35,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596178787,2.0606,242.39,242.35,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596179385,2.0605,242.41,242.37,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596179592,3.2516,242.51,242.39,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596179797,6.2850101,242.48,242.39,8.1850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596180087,6.2850101,242.48,242.39,10.2456101]
["bitfinex-derivatives","SOLF0:USTF0",1733596180289,6.2850101,242.48,242.39,8.1850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596180687,6.2850101,242.48,242.39,10.2455101]
["bitfinex-derivatives","SOLF0:USTF0",1733596180688,2.06,242.46,242.39,10.2455101]
["bitfinex-derivatives","SOLF0:USTF0",1733596180890,6.2850101,242.46,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596181084,6.2850101,242.46,242.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596181283,6.2850101,242.44,242.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596182087,2.0605,242.4,242.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596182283,6.2850101,242.44,242.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596183390,2.0606,242.4,242.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596183986,6.2850101,242.44,242.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596184590,1.9,242.46,242.32,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596184591,6.2850101,242.4,242.32,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596184895,6.2850101,242.4,242.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596185087,6.2850101,242.38,242.28,49.37464301]
["bitfinex-derivatives","SOLF0:USTF0",1733596185289,6.2850101,242.36,242.28,56.31575311]
["bitfinex-derivatives","SOLF0:USTF0",1733596185586,6.2850101,242.36,242.21,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733596185587,6.2850101,242.36,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596185993,2.0611,242.34,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596186185,6.2850101,242.36,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596187191,2.0613,242.3,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596187591,1.295,242.39,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596187893,2.0612,242.32,242.28,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596190995,6.2850101,242.38,242.28,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596191196,2.0611,242.33,242.28,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596192992,6.2850101,242.38,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596193192,6.2850101,242.38,242.28,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596193799,2.0612,242.32,242.28,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596194700,6.2850101,242.38,242.28,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596194895,2.0613,242.31,242.28,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596203207,6.2850101,242.34,242.17,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1733596203507,6.2850101,242.32,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596204013,6.2850101,242.32,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596204310,6.2850101,242.32,242.22,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596204609,2.0618,242.26,242.22,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596205109,2.0618,242.25,242.22,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596205702,6.2850101,242.32,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596205907,6.2850101,242.3,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596206110,6.2850101,242.3,242.21,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596207008,6.2850101,242.3,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733596207207,6.2850101,242.3,242.2,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596207208,2.062,242.22,242.2,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596207611,2.0622,242.21,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596207910,6.2850101,242.28,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596208105,2.0617,242.26,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596208310,6.2850101,242.28,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596208710,2.0618,242.25,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596208916,6.2850101,242.28,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596209614,2.0622,242.2,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596212309,6.2850101,242.28,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596212513,1.2641,242.29,242.21,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596212712,3.1641,242.29,242.21,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596213312,2.0616,242.27,242.21,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596213518,1.2641,242.29,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596214616,2.0618,242.25,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596214812,1.9,242.3,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596215313,1.9,242.3,242.25,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596215512,2.0616,242.27,242.25,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596217415,2.0617,242.26,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596220715,2.0616,242.28,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596221121,6.2850101,242.33,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596221616,3.9612,242.38,242.26,8.3467101]
["bitfinex-derivatives","SOLF0:USTF0",1733596221813,2.0611,242.33,242.29,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596222821,2.0612,242.32,242.29,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596223617,2.0613,242.31,242.29,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596224119,2.0609,242.36,242.29,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596224417,3.9612,242.38,242.29,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596225119,2.0611,242.33,242.29,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596225322,3.9612,242.38,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596225525,6.2850101,242.37,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596225720,2.0614,242.29,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733596226024,6.2850101,242.32,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596226421,2.0616,242.27,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596228817,6.2850101,242.34,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596229721,2.0613,242.31,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596229923,6.2850101,242.34,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596230422,2.0616,242.28,242.23,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596232121,6.2850101,242.34,242.23,8.3469101]
["bitfinex-derivatives","SOLF0:USTF0",1733596232321,2.0614,242.3,242.23,8.3469101]
["bitfinex-derivatives","SOLF0:USTF0",1733596232522,6.2850101,242.34,242.23,8.3469101]
["bitfinex-derivatives","SOLF0:USTF0",1733596233222,6.2850101,242.34,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733596233427,6.2850101,242.31,242.21,8.1850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596233625,8.1850101,242.31,242.21,8.1850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596234730,2.0615,242.28,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733596235625,6.2850101,242.29,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596235829,6.2850101,242.27,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596236619,2.0619,242.24,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596237421,2.0619,242.23,242.19,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596238319,6.2850101,242.23,242.14,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596238826,2.0623,242.2,242.14,8.3477101]
["bitfinex-derivatives","SOLF0:USTF0",1733596239027,6.2850101,242.23,242.14,8.3477101]
["bitfinex-derivatives","SOLF0:USTF0",1733596239328,6.2850101,242.23,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733596239524,2.0624,242.19,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733596242129,2.0624,242.19,242.14,8.3477101]
["bitfinex-derivatives","SOLF0:USTF0",1733596242526,2.0624,242.19,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733596242727,6.2850101,242.16,242.01,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596242926,6.2850101,242.1,242.01,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596243326,2.6162,242.18,242.05,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596243524,6.2850101,242.15,242.05,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596243723,6.2850101,242.15,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596243932,8.1850101,242.15,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596244126,6.2850101,242.13,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596244329,2.063,242.11,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596244531,6.2850101,242.13,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596245428,6.2850101,242.1,241.92,1.03277618]
["bitfinex-derivatives","SOLF0:USTF0",1733596245734,6.2850101,242.07,241.99,8.3490101]
["bitfinex-derivatives","SOLF0:USTF0",1733596245929,6.2850101,242.07,241.99,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596246122,2.0636,242.04,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733596246430,2.0636,242.04,241.98,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596249238,2.0636,242.03,241.98,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596249437,6.2850101,242.05,241.96,8.1850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596250242,6.2850101,242.03,241.94,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596250946,2.0639,242.0,241.94,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596251137,6.2850101,242.03,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596251334,6.2850101,242.03,241.94,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596251643,8.1850101,242.03,241.94,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596252737,2.064,241.99,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733596253242,2.064,241.99,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596253544,2.064,241.99,241.94,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596254942,2.064,241.99,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596254943,2.0641,241.98,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596255438,2.0642,241.97,241.91,8.3496101]
["bitfinex-derivatives","SOLF0:USTF0",1733596255635,2.0642,241.97,241.91,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596256146,6.2850101,241.99,241.91,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596256942,2.0645,241.93,241.89,8.3498101]
["bitfinex-derivatives","SOLF0:USTF0",1733596257344,2.0645,241.93,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733596258146,2.0645,241.93,241.88,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596258846,2.0645,241.93,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733596259951,2.0645,241.93,241.88,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596260145,2.0645,241.93,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596260846,6.2850101,241.97,241.88,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596261546,2.0646,241.92,241.88,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596262249,2.0647,241.91,241.86,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596262446,6.2850101,241.95,241.86,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596262649,6.2850101,241.93,241.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596263241,2.0649,241.88,241.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596264647,6.2850101,241.93,241.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596264953,2.0651,241.86,241.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596265747,2.0651,241.86,241.83,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596266046,6.2850101,241.91,241.81,9.4326101]
["bitfinex-derivatives","SOLF0:USTF0",1733596266243,6.2850101,241.89,241.8,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733596266446,6.2850101,241.89,241.8,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596267046,2.0654,241.83,241.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596267646,2.0654,241.83,241.78,8.3507101]
["bitfinex-derivatives","SOLF0:USTF0",1733596267952,6.2850101,241.87,241.78,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596268144,2.0655,241.82,241.78,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596268748,6.2850101,241.87,241.76,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733596268947,6.2850101,241.87,241.77,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596269356,2.0653,241.84,241.77,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596269545,6.2850101,241.87,241.77,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596269754,6.2850101,241.85,241.74,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1733596269951,6.2850101,241.83,241.74,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1733596270151,8.1850101,241.83,241.71,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733596270357,6.2850101,241.81,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596271257,6.2850101,241.81,241.71,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733596271457,6.2850101,241.81,241.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596271458,2.0661,241.74,241.69,8.3515101]
["bitfinex-derivatives","SOLF0:USTF0",1733596273055,1.2458,241.82,241.71,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596273256,1.2458,241.82,241.75,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596273649,2.0658,241.78,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596274752,2.0659,241.77,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596274957,6.2850101,241.79,241.71,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596275363,2.066,241.76,241.7,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1733596276059,6.2850101,241.77,241.67,7.5251101]
["bitfinex-derivatives","SOLF0:USTF0",1733596276454,6.2850101,241.77,241.67,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733596276654,2.0663,241.72,241.67,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1733596277055,6.2850101,241.75,241.67,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1733596277255,2.0664,241.71,241.67,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733596277556,6.2850101,241.75,241.65,8.1850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596277754,2.0664,241.71,241.65,8.1850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596278163,2.0664,241.71,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733596278356,6.2850101,241.75,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733596279153,6.2850101,241.75,241.65,8.1850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596279154,2.0661,241.75,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733596279459,8.1850101,241.79,241.69,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596280263,6.2850101,241.79,241.71,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596280562,1.2458,241.82,241.73,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596280864,7.5308101,241.82,241.73,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596282262,6.2850101,241.8,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733596282455,6.2850101,241.78,241.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596282863,2.066,241.75,241.7,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1733596283363,6.2850101,241.78,241.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596283867,6.2850101,241.78,241.59,5.31995219]
["bitfinex-derivatives","SOLF0:USTF0",1733596284072,6.2850101,241.78,241.7,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596284362,2.066,241.76,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733596284563,2.066,241.76,241.7,8.1850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596285164,2.0659,241.78,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733596285964,2.0659,241.77,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733596287367,2.0659,241.76,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733596287770,2.0663,241.73,241.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596287965,6.2850101,241.76,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596288269,6.2850101,241.74,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596288564,2.0665,241.7,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733596288769,6.2850101,241.74,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596289466,1.3603,241.78,241.67,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596289665,6.2850101,241.76,241.67,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596289972,2.0663,241.72,241.67,8.3517101]
["bitfinex-derivatives","SOLF0:USTF0",1733596290772,6.2850101,241.74,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596291064,6.2850101,241.72,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596291668,6.2850101,241.72,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596291669,2.0666,241.69,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596293164,2.0666,241.69,241.66,1.03426829]
["bitfinex-derivatives","SOLF0:USTF0",1733596293365,1.3603,241.78,241.67,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596293570,6.2850101,241.76,241.67,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596293770,1.9,241.77,241.67,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596293971,2.0663,241.73,241.68,1.03420106]
["bitfinex-derivatives","SOLF0:USTF0",1733596294165,6.2850101,241.76,241.69,7.31921116]
["bitfinex-derivatives","SOLF0:USTF0",1733596294470,6.2850101,241.76,241.69,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596294663,8.3510101,241.76,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733596294864,1.2458,241.82,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596295069,6.2850101,241.81,241.73,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596295271,2.0658,241.78,241.74,1.03394404]
["bitfinex-derivatives","SOLF0:USTF0",1733596295469,2.0658,241.78,241.73,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596295668,2.0658,241.78,241.74,1.03395473]
["bitfinex-derivatives","SOLF0:USTF0",1733596295865,1.2458,241.82,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733596296073,2.0657,241.79,241.73,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596296265,2.0657,241.79,241.74,1.03394716]
["bitfinex-derivatives","SOLF0:USTF0",1733596296467,2.0657,241.79,241.73,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596296869,2.0657,241.79,241.74,1.03394458]
["bitfinex-derivatives","SOLF0:USTF0",1733596297073,2.0657,241.79,241.75,1.03394458]
["bitfinex-derivatives","SOLF0:USTF0",1733596297279,2.0656,241.8,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733596297768,6.1896,242.09,241.79,8.3506101]
["bitfinex-derivatives","SOLF0:USTF0",1733596297974,5.7771,241.97,241.8,2.93366767]
["bitfinex-derivatives","SOLF0:USTF0",1733596298275,6.2850101,241.87,241.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596299069,6.2850101,241.85,241.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596299965,1.9,241.91,241.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596300168,2.0655,241.82,241.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596301762,6.2850101,241.84,241.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596301970,6.2850101,241.86,241.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596302164,1.9,241.91,241.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596302469,6.2850101,241.9,241.82,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733596303274,6.2850101,241.9,241.81,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596303575,6.2850101,241.92,241.83,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596304170,8.9031101,241.97,241.87,6.2850101]
["bitfinex-derivatives","SOLF0:USTF0",1733596304366,2.0643,241.96,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596304569,6.2850101,241.97,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596305165,2.0644,241.94,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596306079,2.0645,241.93,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596306280,6.2850101,241.95,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596306681,9.84233165,241.98,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596306883,13.74363165,242.01,241.91,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733596307786,2.0641,241.98,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733596307981,1.9,242.08,241.93,11.74233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596308182,1.9,242.08,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596308386,11.74233165,242.09,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596308882,11.74233165,242.09,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733596309382,2.0632,242.09,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733596309586,1.9,242.11,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733596309976,2.0629,242.12,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596311281,2.0629,242.12,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596311282,1.9,242.16,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596311676,1.3252,242.15,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596312080,1.3252,242.15,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596312081,9.84233165,242.13,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596312987,2.0636,242.04,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596314289,2.0636,242.04,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596316089,2.0634,242.06,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596316387,1.9,242.11,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596317790,2.0634,242.07,242.0,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1733596318888,2.0634,242.06,242.0,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1733596319089,9.84233165,242.14,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596319393,9.84233165,242.1,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596319597,1.3174,242.09,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596320191,2.0634,242.07,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596320392,1.3174,242.09,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596321302,2.0637,242.02,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596321503,9.84233165,242.08,241.94,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1733596321802,9.84233165,242.08,241.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596321803,2.0635,242.05,241.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596321993,1.9,242.05,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596323702,1.9,242.05,241.94,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733596323905,1.9,242.05,241.9,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596324106,1.9,242.05,241.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596324409,1.9,242.05,241.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596324410,2.0642,241.97,241.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596325006,2.0642,241.97,241.92,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1733596325203,2.0642,241.97,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596325604,2.0643,241.96,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596326005,1.9,242.05,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596326405,1.9,242.05,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596327606,2.0638,242.02,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596327811,1.9,242.05,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596328207,1.9,242.05,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596328406,1.9,242.05,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596329003,2.0641,241.99,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596330204,1.9,242.05,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596330401,1.3174,242.09,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733596330608,3.2174,242.09,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596330811,2.0633,242.07,241.98,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596331006,2.0633,242.07,242.0,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596331205,1.3174,242.09,241.98,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596331602,2.0633,242.08,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596331801,1.9,242.12,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596332207,2.0631,242.09,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596332409,9.84233165,242.15,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596332607,2.737,242.21,242.02,11.74233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596332910,9.84233165,242.19,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596334303,2.0629,242.12,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596334505,2.737,242.21,242.05,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596334712,1.9,242.2,242.05,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596334908,1.3734,242.21,242.09,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596335104,1.3253,242.22,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596336207,1.9,242.21,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596336410,3.2584,242.21,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596336804,1.3584,242.21,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596337412,2.0623,242.19,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596337612,1.9,242.24,242.11,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596337912,9.84233165,242.26,242.11,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596338316,9.84233165,242.26,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733596338317,2.0621,242.21,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733596338517,2.0621,242.21,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596339712,9.84233165,242.26,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596340014,2.0622,242.2,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596340813,2.0619,242.23,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596341015,1.9,242.28,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596341920,2.0618,242.25,242.16,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1733596342118,1.9,242.28,242.16,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1733596342517,2.7266,242.3,242.16,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1733596342518,2.062,242.23,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596343017,2.0618,242.26,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596343213,1.3685,242.39,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596343416,1.3685,242.39,242.19,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596343417,9.84233165,242.34,242.19,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596344521,2.0615,242.29,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733596344716,9.84233165,242.34,242.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596344922,1.9,242.36,242.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596345118,2.0614,242.3,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733596346024,1.9,242.36,242.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596346221,9.84233165,242.34,242.19,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596346425,9.84233165,242.3,242.17,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733596346623,1.3337,242.29,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596346924,2.6196,242.29,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596347625,2.062,242.23,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596349823,2.062,242.23,242.18,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1733596352726,2.062,242.22,242.18,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1733596352926,9.84233165,242.28,242.15,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596353120,2.0625,242.17,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596353625,9.84233165,242.24,242.09,12.49923165]
["bitfinex-derivatives","SOLF0:USTF0",1733596353930,9.84233165,242.24,242.05,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596354230,9.84233165,242.24,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733596354734,2.0627,242.15,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733596355329,2.0631,242.1,242.05,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596355525,9.84233165,242.16,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596356631,2.0628,242.14,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596356826,9.84233165,242.16,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596357025,9.84233165,242.16,242.01,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596357332,2.0635,242.05,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596357525,9.84233165,242.13,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596357731,2.0635,242.05,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596358026,9.84233165,242.13,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596358226,9.84233165,242.13,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596359423,2.0631,242.09,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596359628,9.84233165,242.13,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596360730,2.0637,242.03,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596362329,9.84233165,242.13,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596362830,1.9,242.14,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596363131,1.9,242.14,242.01,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596363332,4.0589,242.18,242.01,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596363529,11.74233165,242.17,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596363729,11.74233165,242.17,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596364523,9.84233165,242.13,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596364729,1.9,242.12,241.97,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596365031,2.0637,242.02,241.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596366228,1.9,242.12,241.98,11.74233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596366634,2.0632,242.08,241.98,13.80633165]
["bitfinex-derivatives","SOLF0:USTF0",1733596366840,1.9,242.12,241.98,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1733596367035,1.9,242.12,241.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596368634,2.0637,242.03,241.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596369738,2.0637,242.02,241.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596369939,2.0637,242.02,241.97,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733596370127,2.0637,242.02,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596370939,2.0637,242.02,241.96,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1733596372930,2.0638,242.01,241.96,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1733596373634,2.0638,242.01,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596373835,2.0638,242.01,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733596374440,1.3452,242.08,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596374633,2.064,242.0,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596374829,1.3452,242.08,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596375030,2.0642,241.97,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596375435,3.1623,242.07,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596375633,3.1623,242.07,241.94,11.90673165]
["bitfinex-derivatives","SOLF0:USTF0",1733596375836,3.1623,242.07,241.94,13.80673165]
["bitfinex-derivatives","SOLF0:USTF0",1733596376639,2.0641,241.99,241.94,13.80673165]
["bitfinex-derivatives","SOLF0:USTF0",1733596377140,3.1623,242.07,241.94,11.74233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596377643,2.064,241.99,241.94,11.74233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596378143,3.1623,242.07,241.94,11.74233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596378335,2.0639,242.0,241.94,11.74233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596378744,3.1623,242.07,241.94,11.74233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596378943,2.064,241.99,241.94,11.74233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596379135,3.1623,242.07,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596380345,2.0642,241.97,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596380642,3.1623,242.07,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596380843,2.064,241.99,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596381037,2.064,241.99,241.94,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733596381240,3.1623,242.07,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596382339,2.064,241.99,241.94,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733596382937,3.1623,242.07,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596383647,3.1623,242.07,241.94,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733596384041,286.47877898,242.33,241.94,11.74233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596384343,1.2389,242.13,241.98,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596384541,1.2389,242.13,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596384738,9.84233165,242.16,242.02,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596384944,1.2948,242.26,242.02,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596384945,1.9,242.18,242.02,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596385144,2.063,242.11,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596385340,2.063,242.11,242.02,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596385341,9.84233165,242.16,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596385651,2.0631,242.1,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596385942,1.9,242.17,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596386548,2.0625,242.17,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733596386747,9.84233165,242.24,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596386951,1.9,242.23,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596387252,9.84233165,242.24,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596387549,1.9,242.23,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596388645,2.0622,242.2,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596389441,2.0622,242.2,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596389442,2.0623,242.2,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596389645,1.9,242.23,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596389842,9.84233165,242.2,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596390453,9.84233165,242.2,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733596391150,2.0631,242.1,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596391454,2.0631,242.1,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596393751,2.0631,242.1,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596395154,1.9,242.15,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596395351,3.1734,242.15,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596395750,2.063,242.12,242.02,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1733596395946,4.4541,242.15,242.02,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1733596396753,2.0633,242.08,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596397147,4.4541,242.15,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596397353,2.0631,242.1,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596397752,2.0632,242.09,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596398157,4.4541,242.15,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596399352,2.0629,242.12,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596399550,4.4541,242.15,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596399959,2.0631,242.1,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596401054,4.4541,242.15,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596401258,3.1734,242.15,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596401953,2.063,242.11,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596402149,3.1734,242.15,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596402356,3.1734,242.15,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596402554,3.1734,242.15,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596402753,3.1734,242.15,241.96,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733596402754,9.84233165,242.12,241.96,12.49333165]
["bitfinex-derivatives","SOLF0:USTF0",1733596402955,9.84233165,242.12,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596404359,2.0639,242.01,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596404861,1.9,242.06,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596405662,2.064,241.99,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733596406163,2.064,241.99,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596406661,2.0641,241.98,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596407459,2.0642,241.97,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596407667,1.3128,242.05,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596408063,2.0641,241.98,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596408256,1.3128,242.05,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596408454,1.3128,242.05,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596409460,11.15513165,242.05,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596409665,2.0641,241.98,241.92,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1733596410063,2.0638,242.01,241.95,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733596410569,2.5713,242.05,241.95,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733596411068,2.5713,242.05,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596411565,2.5713,242.05,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596412668,2.0639,242.0,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596413869,2.0641,241.98,241.93,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733596414286,2.5713,242.05,241.93,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733596415262,2.5713,242.05,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596415263,2.0643,241.96,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596416166,2.0643,241.96,241.92,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1733596416571,1.9,242.01,241.89,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1733596416773,11.74233165,242.01,241.89,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1733596417078,2.0641,241.98,241.89,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1733596417271,11.74233165,242.01,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733596417868,11.74233165,242.01,241.91,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733596418074,11.74233165,242.01,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596418075,1.9,242.01,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596418770,2.064,241.99,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596418973,1.9,242.01,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596419672,9.84233165,242.04,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596419870,1.9,242.04,241.91,9.84233165]
["bitfinex-derivatives","SOLF0:USTF0",1733596420470,2.0639,242.01,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733596421172,2.0639,242.0,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733596424678,2.064,241.99,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733596427879,1.3128,242.05,241.98,6.29510117]
["bitfinex-derivatives","SOLF0:USTF0",1733596428178,1.9,242.1,242.02,6.29510117]
["bitfinex-derivatives","SOLF0:USTF0",1733596428980,2.0632,242.09,242.04,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596429282,2.0632,242.09,242.02,6.29510117]
["bitfinex-derivatives","SOLF0:USTF0",1733596429578,1.9,242.13,242.04,6.29510117]
["bitfinex-derivatives","SOLF0:USTF0",1733596429777,1.9,242.13,242.06,6.29510117]
["bitfinex-derivatives","SOLF0:USTF0",1733596431675,1.9,242.13,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596432880,6.29510117,242.08,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596433073,6.29510117,242.06,241.98,6.29510117]
["bitfinex-derivatives","SOLF0:USTF0",1733596433472,8.19510117,242.08,241.98,6.29510117]
["bitfinex-derivatives","SOLF0:USTF0",1733596434477,6.29510117,242.06,241.98,6.29510117]
["bitfinex-derivatives","SOLF0:USTF0",1733596434780,1.9,242.08,241.96,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1733596435380,2.0635,242.05,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733596435579,1.9,242.08,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733596436081,2.0639,242.0,241.95,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1733596436579,2.0642,241.97,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596436781,1.9,242.03,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596437581,11.73404076,242.05,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596438179,2.0639,242.01,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596438576,1.2434,242.06,241.93,9.83404076]
["bitfinex-derivatives","SOLF0:USTF0",1733596439085,1.2434,242.06,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733596439378,2.0636,242.04,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733596439585,1.2434,242.06,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733596440688,2.0637,242.03,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733596440877,9.83404076,242.13,241.97,11.73404076]
["bitfinex-derivatives","SOLF0:USTF0",1733596441081,1.9,242.12,241.97,11.73404076]
["bitfinex-derivatives","SOLF0:USTF0",1733596441684,9.83404076,242.13,241.97,11.73404076]
["bitfinex-derivatives","SOLF0:USTF0",1733596441982,1.9,242.11,241.97,11.73404076]
["bitfinex-derivatives","SOLF0:USTF0",1733596442580,4.5688,242.14,242.01,9.83404076]
["bitfinex-derivatives","SOLF0:USTF0",1733596442779,4.5688,242.14,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596443379,2.6688,242.14,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596443783,2.0631,242.1,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596444691,1.2641,242.2,242.04,9.83404076]
["bitfinex-derivatives","SOLF0:USTF0",1733596444884,1.2641,242.2,242.08,9.83404076]
["bitfinex-derivatives","SOLF0:USTF0",1733596445184,2.0625,242.17,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596445681,1.9,242.21,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596445888,2.0623,242.19,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596446087,1.9,242.21,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596447084,2.0623,242.2,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596447287,2.0623,242.2,242.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1733596448089,13.01454076,242.24,242.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1733596448289,2.0623,242.19,242.13,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733596448483,13.01454076,242.24,242.13,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733596448687,13.01454076,242.24,242.09,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1733596448688,2.0622,242.2,242.09,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1733596448887,13.01454076,242.24,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596449390,13.01454076,242.24,242.1,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1733596450696,2.0626,242.16,242.1,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1733596452090,2.0626,242.16,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733596452292,2.0626,242.16,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596452293,2.0624,242.18,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596453692,2.0624,242.18,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733596454388,1.9,242.19,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733596454697,1.9,242.19,242.12,6.28600001]
["bitfinex-derivatives","SOLF0:USTF0",1733596454892,1.9,242.19,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596455395,6.28600001,242.21,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596456600,2.0624,242.18,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596456995,1.2805,242.24,242.14,8.34870001]
["bitfinex-derivatives","SOLF0:USTF0",1733596457198,6.28600001,242.23,242.14,8.34870001]
["bitfinex-derivatives","SOLF0:USTF0",1733596457900,2.0623,242.2,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733596458096,2.0623,242.2,242.15,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1733596458606,6.28600001,242.23,242.16,6.28600001]
["bitfinex-derivatives","SOLF0:USTF0",1733596458803,6.28600001,242.21,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596459200,1.3162,242.31,242.16,6.28600001]
["bitfinex-derivatives","SOLF0:USTF0",1733596459403,6.28600001,242.26,242.16,6.28600001]
["bitfinex-derivatives","SOLF0:USTF0",1733596459604,6.28600001,242.26,242.18,6.28600001]
["bitfinex-derivatives","SOLF0:USTF0",1733596459903,6.28600001,242.26,242.16,6.28600001]
["bitfinex-derivatives","SOLF0:USTF0",1733596460302,2.0621,242.22,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596460696,6.28600001,242.22,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596460897,2.0624,242.18,242.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596462103,2.0624,242.18,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596463299,2.0625,242.17,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596463603,6.28600001,242.2,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733596463807,2.0629,242.12,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596464109,2.0629,242.12,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596464708,2.0629,242.12,242.08,10.24920001]
["bitfinex-derivatives","SOLF0:USTF0",1733596465100,6.28600001,242.14,242.05,8.18600001]
["bitfinex-derivatives","SOLF0:USTF0",1733596465506,1.9,242.17,242.05,8.18600001]
["bitfinex-derivatives","SOLF0:USTF0",1733596465703,2.0631,242.1,242.05,10.24950001]
["bitfinex-derivatives","SOLF0:USTF0",1733596466108,2.0631,242.09,242.05,8.18600001]
["bitfinex-derivatives","SOLF0:USTF0",1733596466306,2.0631,242.09,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596467819,2.0631,242.1,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596468113,1.9,242.17,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596469613,1.9,242.17,242.01,9.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1733596469614,9.82759709,242.14,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733596469810,9.82759709,242.1,241.95,9.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1733596470118,2.0637,242.02,241.96,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1733596470310,3.2235,242.09,241.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596470712,4.4879,242.09,241.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596471513,2.064,242.0,241.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596471917,5.8134,242.09,241.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596472712,2.064,241.99,241.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596472913,5.8134,242.09,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596472914,9.82759709,242.06,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596473713,2.064,241.99,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596475317,2.064,241.99,241.89,9.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1733596475612,1.9,242.04,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596476011,9.82759709,242.02,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596476617,2.0643,241.95,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596477019,2.0643,241.95,241.89,9.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1733596477216,2.0643,241.95,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596478911,2.0644,241.94,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596481519,9.82759709,242.02,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596481520,2.0646,241.92,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596483821,2.0646,241.92,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596484125,2.0647,241.91,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596484824,11.72759709,241.98,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596485018,2.0647,241.9,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596485220,4.1267,242.07,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596485414,3.9334,242.09,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596485620,9.82759709,242.08,241.92,9.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1733596485817,2.6079,242.09,241.96,9.82759709]
["bitfinex-derivatives","SOLF0:USTF0",1733596486017,2.0635,242.05,241.97,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733596486221,2.6079,242.09,241.97,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733596486626,6.29325592,242.07,241.98,6.29325592]
["bitfinex-derivatives","SOLF0:USTF0",1733596486925,2.0636,242.04,241.98,6.29325592]
["bitfinex-derivatives","SOLF0:USTF0",1733596487118,6.29325592,241.99,241.8,4.04763696]
["bitfinex-derivatives","SOLF0:USTF0",1733596487324,2.0659,241.77,241.7,5.30536622]
["bitfinex-derivatives","SOLF0:USTF0",1733596487524,6.29325592,241.78,241.68,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733596487725,6.29325592,241.75,241.68,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733596487926,2.0662,241.73,241.68,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1733596488224,6.29325592,241.75,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596488620,2.0665,241.7,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596488922,9.86170736,241.75,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596489127,2.0663,241.72,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596490226,2.0662,241.74,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596490728,2.0662,241.73,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596494731,1.9,241.76,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596494932,2.0663,241.72,241.65,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1733596495929,9.86170736,241.72,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596496226,4.0316,241.77,241.48,7.80533941]
["bitfinex-derivatives","SOLF0:USTF0",1733596496227,9.86170736,241.69,241.48,7.80533941]
["bitfinex-derivatives","SOLF0:USTF0",1733596496530,1.9,241.68,241.54,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733596496728,9.86170736,241.66,241.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596496923,9.86170736,241.66,241.54,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733596497128,9.86170736,241.66,241.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596498324,4.0316,241.77,241.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596498530,4.0316,241.77,241.55,11.76170736]
["bitfinex-derivatives","SOLF0:USTF0",1733596498531,9.86170736,241.72,241.55,11.76170736]
["bitfinex-derivatives","SOLF0:USTF0",1733596499636,2.0667,241.68,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733596499830,2.0667,241.68,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596500434,2.0665,241.7,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733596500638,4.0316,241.77,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596500935,11.84170736,241.76,241.61,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733596501634,11.84170736,241.76,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733596501830,1.98,241.76,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733596502037,2.0659,241.77,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733596504537,9.86170736,241.79,241.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596504739,2.0658,241.78,241.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596505645,2.0658,241.78,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733596507043,2.0658,241.78,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733596507740,2.0658,241.78,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733596508347,9.86170736,241.82,241.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596508550,9.86170736,241.82,241.68,9.86170736]
["bitfinex-derivatives","SOLF0:USTF0",1733596508551,9.86170736,241.85,241.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596509047,2.0653,241.84,241.73,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733596509550,2.0654,241.83,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733596510248,9.86170736,241.85,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733596510556,9.86170736,241.82,241.73,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1733596510755,9.86170736,241.82,241.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596511547,2.0656,241.81,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733596512242,2.0656,241.8,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733596514455,9.86170736,241.82,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733596514656,2.0657,241.79,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733596515058,2.0659,241.77,241.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596515253,2.0659,241.77,241.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596515658,11.84170736,241.82,241.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596515855,9.86170736,241.78,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596516359,2.0662,241.73,241.68,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1733596516561,9.86170736,241.78,241.63,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733596516754,9.86170736,241.78,241.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596516962,1.98,241.77,241.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596518657,2.6324,241.8,241.64,11.84170736]
["bitfinex-derivatives","SOLF0:USTF0",1733596518860,1.259,241.8,241.64,11.84170736]
["bitfinex-derivatives","SOLF0:USTF0",1733596519662,2.0659,241.77,241.64,11.84170736]
["bitfinex-derivatives","SOLF0:USTF0",1733596520264,2.0659,241.77,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733596521969,2.0656,241.8,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733596525872,9.86170736,241.82,241.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596526073,11.92720736,241.82,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733596528476,11.92720736,241.82,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733596528676,2.0655,241.82,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733596529781,2.0656,241.8,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733596530279,2.0656,241.8,241.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596530280,1.98,241.85,241.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733596530482,2.0659,241.78,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733596530779,1.98,241.85,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733596530974,9.86170736,241.82,241.69,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733596531475,2.0661,241.75,241.69,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733596531876,1.94,241.8,241.69,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733596532476,2.0661,241.74,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733596533276,1.94,241.8,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733596533577,2.0662,241.73,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733596535183,2.0663,241.72,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733596538276,2.0667,241.68,241.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596538478,2.0667,241.68,241.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733596538975,2.0667,241.67,241.62,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1733596539283,9.86170736,241.74,241.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596539583,9.86170736,241.74,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596539784,9.86170736,241.74,241.6,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1733596540779,2.067,241.64,241.59,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733596541393,2.0671,241.63,241.59,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733596542684,2.0671,241.63,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733596544284,2.0672,241.62,241.58,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733596545385,11.80170736,241.7,241.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596545579,9.86170736,241.7,241.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596545988,2.067,241.65,241.59,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733596546188,9.86170736,241.7,241.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596546784,9.86170736,241.7,241.58,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733596546989,9.86170736,241.7,241.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596547489,1.94,241.71,241.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596547887,11.80170736,241.71,241.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596548388,2.0667,241.68,241.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596549397,2.0667,241.68,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733596549899,2.0665,241.71,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733596550093,9.86170736,241.77,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596550294,2.6438,241.79,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596550295,1.94,241.76,241.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596550692,2.0664,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733596553700,1.94,241.76,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733596553701,2.0664,241.73,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733596558698,2.0664,241.73,241.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596558699,6.30968035,241.73,241.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596559309,6.30968035,241.73,241.64,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733596559508,2.0669,241.68,241.64,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733596559704,2.0669,241.68,241.64,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733596559902,6.30968035,241.73,241.64,7.63618035]
["bitfinex-derivatives","SOLF0:USTF0",1733596560401,2.6438,241.79,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733596560402,6.30968035,241.75,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733596561302,2.0664,241.73,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733596562612,386.79453478,242.05,241.72,6.30968035]
["bitfinex-derivatives","SOLF0:USTF0",1733596562909,386.79453478,242.05,241.64,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733596562910,6.30968035,241.86,241.79,6.30968035]
["bitfinex-derivatives","SOLF0:USTF0",1733596563105,6.30968035,241.9,241.81,6.30968035]
["bitfinex-derivatives","SOLF0:USTF0",1733596563707,6.30968035,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733596564005,2.0651,241.89,241.83,6.30968035]
["bitfinex-derivatives","SOLF0:USTF0",1733596564206,1.92,241.91,241.74,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1733596564408,2.065,241.9,241.83,8.37518035]
["bitfinex-derivatives","SOLF0:USTF0",1733596564608,2.065,241.9,241.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596564798,4.5127,241.95,241.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596565002,4.5127,241.95,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733596565706,4.5127,241.95,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733596565707,2.0647,241.93,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733596565909,1.2924,241.95,241.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596566110,1.2924,241.95,241.83,11.76505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596566308,1.2924,241.95,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596566309,3.357,241.95,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596566511,3.2592,241.98,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596567404,2.0646,241.95,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596567711,1.92,241.99,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596567907,2.0644,241.97,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733596569310,2.0644,241.97,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596569701,2.0643,241.98,241.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596569903,1.2742,242.02,241.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596570510,2.0641,242.0,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733596575217,1.2742,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596575515,2.064,242.01,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596575908,1.2742,242.02,241.87,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596576108,1.2742,242.02,241.85,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733596576109,9.84505005,241.98,241.85,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733596576312,9.84505005,241.98,241.85,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733596576715,9.84505005,241.98,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733596577116,9.84505005,241.98,241.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596577418,9.84505005,241.98,241.85,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1733596577619,9.84505005,241.98,241.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596578517,2.065,241.9,241.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596579216,1.92,241.92,241.74,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1733596579412,2.0653,241.86,241.76,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596579618,1.92,241.92,241.8,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596579821,2.0649,241.91,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733596580016,11.76505005,241.98,241.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596580215,11.11925005,242.02,241.88,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596580216,13.03925005,242.02,241.88,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596580419,13.03925005,242.02,241.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596580616,2.0642,242.0,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733596580816,2.0642,242.0,241.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596581016,2.0642,242.0,241.9,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733596582717,2.0642,242.0,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733596582918,2.0642,242.0,241.94,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733596583120,2.0642,242.0,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596583321,2.0642,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733596584021,2.0642,241.99,241.94,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1733596585522,2.0642,241.99,241.94,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596586525,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596587920,9.84505005,242.06,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596588128,9.84505005,242.1,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733596588424,2.0638,242.04,241.92,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596588620,9.84505005,242.1,241.92,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596588928,2.0634,242.09,241.96,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596589426,2.0634,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733596589724,2.0634,242.08,241.96,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596591219,2.0634,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596591420,1.3331,242.14,241.96,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596591728,2.0633,242.1,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596591926,1.3331,242.14,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596592729,2.0633,242.09,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596593231,1.3331,242.14,241.96,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596593232,9.84505005,242.1,241.96,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596593428,9.84505005,242.1,241.92,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596593629,2.0638,242.04,241.92,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596594926,2.0638,242.04,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733596595638,2.0638,242.04,241.92,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596595833,9.84505005,242.1,241.92,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596596528,9.84505005,242.1,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596597531,2.0641,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596599531,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733596601033,2.0639,242.02,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596601233,9.84505005,242.06,241.92,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596601532,1.3331,242.14,241.92,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596601738,9.84505005,242.13,241.97,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596602432,9.84505005,242.13,241.98,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733596602834,2.0633,242.09,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596603029,2.0633,242.09,241.98,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733596603631,2.0633,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596603936,2.0632,242.11,242.0,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596604126,12.40545005,242.15,242.0,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596605836,2.0633,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596606035,12.40545005,242.15,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596606740,2.0631,242.12,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596606939,12.40545005,242.15,242.0,9.84505005]
["bitfinex-derivatives","SOLF0:USTF0",1733596607634,12.40545005,242.15,242.0,11.12225005]
["bitfinex-derivatives","SOLF0:USTF0",1733596607836,2.0633,242.1,242.0,11.12225005]
["bitfinex-derivatives","SOLF0:USTF0",1733596608338,12.40545005,242.15,242.0,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733596609141,2.0633,242.1,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596609442,12.40545005,242.15,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596610344,9.84505005,242.15,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596610543,6.29073789,242.13,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596610741,6.29073789,242.13,242.04,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596610939,6.29073789,242.13,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596611535,2.0632,242.11,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596612540,2.0632,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596613046,6.29073789,242.13,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596613047,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596616741,6.29073789,242.14,242.0,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733596616944,2.0633,242.1,242.05,8.35433789]
["bitfinex-derivatives","SOLF0:USTF0",1733596617147,2.0633,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596617450,2.0633,242.09,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596617747,2.0633,242.09,242.04,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596617940,2.0633,242.09,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596618345,2.0633,242.1,242.06,8.35433789]
["bitfinex-derivatives","SOLF0:USTF0",1733596619352,2.0632,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596619549,6.29073789,242.15,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596620748,2.0632,242.11,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596620944,6.29073789,242.15,242.0,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733596621148,2.5851,242.24,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596621149,2.0634,242.09,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596621351,6.29073789,242.11,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596621648,4.1243,242.23,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596621854,6.29073789,242.12,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596622252,2.0633,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596626344,2.0633,242.09,242.05,8.35443789]
["bitfinex-derivatives","SOLF0:USTF0",1733596627751,2.0633,242.09,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596627961,2.0631,242.12,242.05,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596629157,2.0631,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596629551,2.0631,242.12,242.07,8.35423789]
["bitfinex-derivatives","SOLF0:USTF0",1733596630152,2.0632,242.11,242.07,8.35423789]
["bitfinex-derivatives","SOLF0:USTF0",1733596630352,6.29073789,242.17,242.07,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596630553,6.29073789,242.17,242.09,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596630851,2.0631,242.13,242.09,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596631547,2.0631,242.13,242.09,8.35403789]
["bitfinex-derivatives","SOLF0:USTF0",1733596632855,2.0631,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596636058,6.29073789,242.17,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596636357,2.0631,242.12,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596638457,6.29073789,242.17,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596638658,6.29073789,242.13,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596638859,6.29073789,242.13,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596639461,2.0632,242.11,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596639656,2.0632,242.11,242.04,8.19073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596639861,2.0632,242.11,242.06,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596640063,2.0632,242.11,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596642868,2.0633,242.1,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596643070,6.29073789,242.15,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596643257,1.9,242.18,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596643258,2.0631,242.12,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596645068,6.29073789,242.15,242.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596645269,8.19073789,242.15,242.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596645966,8.19073789,242.15,242.05,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596646360,2.0634,242.09,242.05,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596648967,8.19073789,242.15,242.05,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596649174,2.0635,242.08,242.05,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596649765,8.19073789,242.15,242.0,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733596649974,6.29073789,242.12,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596650469,6.29073789,242.12,242.0,7.56793789]
["bitfinex-derivatives","SOLF0:USTF0",1733596650470,6.29073789,242.09,242.0,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596650667,6.29073789,242.07,241.97,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596650872,6.29073789,242.07,241.92,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733596650873,6.29073789,242.07,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596651073,6.29073789,242.04,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596651982,6.29073789,242.04,241.95,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596653778,2.0641,242.01,241.95,8.35523789]
["bitfinex-derivatives","SOLF0:USTF0",1733596654673,2.0641,242.01,241.97,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596663179,2.0639,242.03,241.99,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596663383,6.29073789,242.08,241.99,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596663582,2.0636,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733596664088,6.29073789,242.11,242.01,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596664580,2.0634,242.08,242.03,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596664986,2.0633,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596665481,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596665876,2.0633,242.1,242.05,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596666995,6.29073789,242.13,242.05,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596667284,2.0632,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596668084,2.0633,242.1,242.05,8.35443789]
["bitfinex-derivatives","SOLF0:USTF0",1733596668880,8.19073789,242.15,242.05,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596669087,8.19073789,242.15,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596669880,1.9,242.15,242.07,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596670080,2.063,242.14,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596670282,6.29073789,242.16,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596671791,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596676884,1.9,242.17,242.06,8.35423789]
["bitfinex-derivatives","SOLF0:USTF0",1733596676885,2.0632,242.11,242.06,8.35423789]
["bitfinex-derivatives","SOLF0:USTF0",1733596678984,2.0632,242.11,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733596680493,6.29073789,242.15,242.06,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596680692,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596681789,6.29073789,242.15,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596681991,2.0632,242.11,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596685591,6.29073789,242.11,241.93,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733596685789,6.29073789,242.09,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596686002,6.29073789,242.09,242.0,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596686190,6.29073789,242.09,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733596686591,6.29073789,242.09,242.0,8.19073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596686791,2.0637,242.05,242.0,10.25473789]
["bitfinex-derivatives","SOLF0:USTF0",1733596687004,6.29073789,242.09,242.0,10.25473789]
["bitfinex-derivatives","SOLF0:USTF0",1733596687393,6.29073789,242.07,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596687602,6.29073789,242.05,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596688199,6.29073789,242.05,241.97,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733596688398,1.3326,242.1,241.97,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733596688693,6.29073789,242.06,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596689298,6.29073789,242.06,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596690695,2.0639,242.03,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596690898,6.29073789,242.06,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596691494,2.0639,242.02,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596692699,2.0639,242.02,241.98,8.35503789]
["bitfinex-derivatives","SOLF0:USTF0",1733596698103,6.29073789,242.05,241.93,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733596698308,6.29073789,242.01,241.93,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733596698710,2.0645,241.96,241.93,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733596698900,2.0645,241.96,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596699103,6.29073789,241.99,241.82,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733596699307,6.29073789,241.97,241.89,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596699608,6.29073789,241.95,241.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596699814,6.29073789,241.95,241.84,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596699815,6.29073789,241.93,241.84,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596700110,6.29073789,241.91,241.82,9.54733789]
["bitfinex-derivatives","SOLF0:USTF0",1733596700409,6.29073789,241.93,241.84,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596700609,2.0652,241.88,241.84,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596701506,2.0652,241.87,241.84,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596701713,6.29073789,241.89,241.8,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596704011,2.0656,241.82,241.78,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733596704213,2.0656,241.82,241.78,9.55433789]
["bitfinex-derivatives","SOLF0:USTF0",1733596704701,6.29073789,241.87,241.76,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596704909,6.29073789,241.85,241.76,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596705609,6.29073789,241.83,241.74,8.19073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596706711,6.29073789,241.81,241.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596706914,6.29073789,241.81,241.71,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596707110,6.29073789,241.81,241.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596707111,6.29073789,241.79,241.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596707317,6.29073789,241.79,241.7,8.19073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596707512,1.2742,241.88,241.65,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733596707513,6.29073789,241.77,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596707815,6.29073789,241.77,241.67,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596708011,6.29073789,241.77,241.69,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596708614,6.29073789,241.77,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596708814,6.29073789,241.77,241.68,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596709719,2.0665,241.73,241.68,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596711813,6.29073789,241.77,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733596712019,2.0667,241.7,241.65,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596712410,7.54093789,241.77,241.69,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596712411,2.0663,241.75,241.69,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596712618,1.2502,241.77,241.69,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596713622,2.0664,241.74,241.69,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596713825,1.2502,241.77,241.69,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596714021,1.9,241.8,241.71,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596714222,2.066,241.78,241.71,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596714522,1.9,241.82,241.75,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596714714,1.9,241.83,241.75,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596714913,2.0658,241.8,241.75,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596716324,2.0656,241.83,241.77,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596717324,9.46493789,241.87,241.79,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596717325,2.0654,241.85,241.79,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596717624,8.19073789,241.89,241.81,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596718127,2.0654,241.86,241.81,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596718324,8.19073789,241.89,241.81,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596718518,1.9,241.89,241.83,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596718725,2.0649,241.91,241.83,8.35623789]
["bitfinex-derivatives","SOLF0:USTF0",1733596718925,6.29073789,241.93,241.83,8.35623789]
["bitfinex-derivatives","SOLF0:USTF0",1733596719125,6.29073789,241.93,241.85,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596719325,2.0649,241.91,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733596719728,3.2734,241.94,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733596719923,2.0648,241.93,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733596720123,1.9,241.94,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733596720523,6.29073789,241.95,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733596720828,2.0646,241.95,241.89,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596721821,2.0648,241.92,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596723220,2.0651,241.89,241.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596723419,6.29073789,241.92,241.85,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596724323,6.29073789,241.92,241.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596724324,6.29073789,241.96,241.87,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596724929,2.0645,241.96,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733596725125,6.29073789,241.97,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733596725427,6.29073789,241.97,241.87,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596725628,6.29073789,241.97,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733596725629,2.0646,241.94,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733596726025,6.29073789,241.97,241.89,8.19073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596727228,6.29073789,241.97,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596727628,2.0647,241.93,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596728235,2.0647,241.93,241.87,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596728432,2.0647,241.93,241.87,8.19073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596729131,6.29073789,241.94,241.85,8.19073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596729538,2.0648,241.92,241.85,8.19073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596729736,6.29073789,241.94,241.85,8.19073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596731632,2.065,241.9,241.85,8.19073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596735433,6.29073789,241.9,241.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596735637,6.29073789,241.9,241.81,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596736743,1.9,241.93,241.83,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596736744,6.29073789,241.92,241.83,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596738546,2.0654,241.86,241.83,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596739842,2.065,241.9,241.85,8.35613789]
["bitfinex-derivatives","SOLF0:USTF0",1733596740049,1.2436,242.03,241.87,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596740050,8.19073789,241.96,241.87,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596740247,1.9,241.96,241.87,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596740444,8.19073789,241.96,241.87,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596740644,8.19073789,241.96,241.87,8.35593789]
["bitfinex-derivatives","SOLF0:USTF0",1733596740645,6.29073789,241.96,241.87,8.35593789]
["bitfinex-derivatives","SOLF0:USTF0",1733596740837,1.9,241.96,241.89,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596741847,2.0647,241.93,241.89,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596742551,8.19073789,241.96,241.87,8.35583789]
["bitfinex-derivatives","SOLF0:USTF0",1733596743043,2.0648,241.93,241.87,8.35583789]
["bitfinex-derivatives","SOLF0:USTF0",1733596743746,2.0648,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733596745750,1.9,241.99,241.91,8.35563789]
["bitfinex-derivatives","SOLF0:USTF0",1733596745947,6.29073789,242.0,241.91,8.35563789]
["bitfinex-derivatives","SOLF0:USTF0",1733596746155,8.19073789,242.0,241.91,8.35563789]
["bitfinex-derivatives","SOLF0:USTF0",1733596746353,6.29073789,242.02,241.93,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596746556,8.19073789,242.02,241.93,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596747156,2.0643,241.99,241.93,8.35533789]
["bitfinex-derivatives","SOLF0:USTF0",1733596747356,7.58573789,242.04,241.95,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596747552,1.9,242.03,241.95,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596747754,2.0643,241.99,241.95,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596748050,1.9,242.03,241.95,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596748251,2.0643,241.98,241.95,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596752066,8.19073789,242.03,241.95,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596752370,8.19073789,242.03,241.93,8.35543789]
["bitfinex-derivatives","SOLF0:USTF0",1733596752760,2.0645,241.96,241.9,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1733596753059,6.29073789,241.99,241.9,14.12043789]
["bitfinex-derivatives","SOLF0:USTF0",1733596753673,1.295,242.04,241.92,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596753965,8.17073789,242.03,241.94,8.35523789]
["bitfinex-derivatives","SOLF0:USTF0",1733596754664,2.0642,241.99,241.94,8.35523789]
["bitfinex-derivatives","SOLF0:USTF0",1733596755060,1.277,242.09,241.96,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596755261,1.88,242.08,241.96,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596755463,1.88,242.08,241.98,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596755660,8.17073789,242.08,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733596755870,2.0638,242.05,241.98,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596756058,1.88,242.1,242.02,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596756265,2.5464,242.15,242.02,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596756266,1.88,242.12,242.02,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596756461,2.0633,242.09,242.02,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596756765,8.17073789,242.12,242.02,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596756969,2.0636,242.06,242.02,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596758869,6.29073789,242.1,242.02,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596758870,2.0635,242.07,242.02,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596759064,6.29073789,242.1,242.02,6.29073789]
["bitfinex-derivatives","SOLF0:USTF0",1733596759270,8.17073789,242.12,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596759568,2.0634,242.09,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596759971,2.0635,242.07,242.02,8.35463789]
["bitfinex-derivatives","SOLF0:USTF0",1733596761064,2.0638,242.04,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596763860,2.0638,242.04,241.99,8.35493789]
["bitfinex-derivatives","SOLF0:USTF0",1733596763861,6.29073789,242.02,241.8,3.63952628]
["bitfinex-derivatives","SOLF0:USTF0",1733596764070,12.38,242.14,241.81,8.66493504]
["bitfinex-derivatives","SOLF0:USTF0",1733596764071,6.29073789,241.91,241.81,8.66493504]
["bitfinex-derivatives","SOLF0:USTF0",1733596764261,6.29073789,241.91,241.81,7.63203789]
["bitfinex-derivatives","SOLF0:USTF0",1733596764659,1.88,241.92,241.81,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733596764861,2.0651,241.89,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733596765769,2.0649,241.91,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733596765974,2.0649,241.91,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733596766168,1.88,241.92,241.81,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733596766367,3.9448,241.92,241.81,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733596766674,3.9448,241.92,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733596766675,1.88,241.92,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733596767067,1.88,241.92,241.82,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596767273,1.88,241.98,241.82,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596768270,2.0645,241.96,241.82,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596768576,1.88,241.98,241.82,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596769077,1.88,241.98,241.86,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596769369,1.88,241.98,241.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596769775,1.88,241.98,241.88,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733596770774,2.0644,241.97,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733596771166,2.0644,241.97,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733596774280,2.0644,241.98,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596774579,11.74764925,242.01,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596774874,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596775074,1.9,241.96,241.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596775284,1.9,241.95,241.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596775683,1.9,241.95,241.84,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1733596775876,1.9,241.95,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733596776580,2.065,241.9,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733596776977,2.065,241.9,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596776978,2.0647,241.93,241.84,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596777185,2.0647,241.93,241.88,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596777776,3.9646,241.95,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733596777976,2.5138,242.02,241.84,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596778180,1.9,242.01,241.88,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596778379,2.0644,241.98,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733596779681,2.0644,241.97,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733596780183,2.0645,241.96,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733596780975,4.1253,242.18,241.95,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596781181,1.3714,242.15,242.0,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596781380,2.0636,242.06,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596782175,2.0633,242.1,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596782379,9.84764925,242.13,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596783376,9.84764925,242.13,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733596783579,9.84764925,242.13,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596784178,2.0634,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733596784780,1.3714,242.15,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596784978,2.0634,242.09,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596785179,1.3714,242.15,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596785383,2.0632,242.11,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733596785585,1.3714,242.15,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733596788683,2.0634,242.09,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596788986,2.0634,242.09,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596789181,1.3714,242.15,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596789379,2.0633,242.1,242.04,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1733596793782,2.0633,242.09,242.04,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1733596794480,2.0633,242.09,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733596794678,9.84764925,242.14,241.98,9.84764925]
["bitfinex-derivatives","SOLF0:USTF0",1733596794887,9.84764925,242.07,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733596795386,2.0639,242.02,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733596795988,2.064,242.01,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733596798689,2.064,242.01,241.97,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733596800995,2.064,242.01,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596801493,9.84764925,242.07,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596802592,6.29507344,242.06,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596803094,1.9,242.08,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733596803294,1.3098,242.12,242.0,6.29507344]
["bitfinex-derivatives","SOLF0:USTF0",1733596803295,6.29507344,242.1,242.0,6.29507344]
["bitfinex-derivatives","SOLF0:USTF0",1733596803486,3.1898,242.12,242.02,6.29507344]
["bitfinex-derivatives","SOLF0:USTF0",1733596803487,1.3098,242.12,242.02,6.29507344]
["bitfinex-derivatives","SOLF0:USTF0",1733596803684,6.29507344,242.13,242.04,6.29507344]
["bitfinex-derivatives","SOLF0:USTF0",1733596803992,6.29507344,242.13,242.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1733596804590,2.0633,242.1,242.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1733596804790,6.29507344,242.11,242.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596806596,2.0634,242.09,242.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1733596806789,2.0634,242.09,242.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596807188,2.0634,242.09,242.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1733596808788,2.0636,242.06,242.01,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733596809098,9.8316254,242.11,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596809099,9.8316254,242.08,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596809895,2.0638,242.04,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596810496,9.8316254,242.08,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596810497,2.0639,242.03,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596812801,9.8316254,242.08,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596812802,2.0638,242.04,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596813000,1.88,242.11,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733596813203,1.88,242.11,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596814592,1.88,242.11,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596814593,2.0635,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596814797,2.0635,242.08,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596815498,2.0635,242.08,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596820395,2.0633,242.1,242.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596821705,2.0632,242.12,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596821906,2.0632,242.12,242.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596823604,2.0632,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596824205,2.0628,242.16,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733596824412,11.7116254,242.21,242.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596824806,2.0627,242.16,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733596825006,2.0627,242.16,242.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596825405,2.0627,242.16,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733596826308,2.0627,242.16,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733596829305,2.0627,242.17,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733596830913,6.28865482,242.14,242.07,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733596831210,6.28865482,242.12,242.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596832609,2.0632,242.11,242.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596833012,6.28865482,242.14,242.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596833413,2.0631,242.12,242.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596835617,2.0632,242.11,242.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596838920,2.0632,242.11,242.07,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733596839820,2.0634,242.09,242.07,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733596840021,6.28865482,242.12,242.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596841221,2.0636,242.06,242.03,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1733596841616,2.0636,242.06,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596841817,2.0639,242.02,241.93,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733596842021,2.0639,242.02,241.97,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596842315,6.28865482,242.06,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733596842521,2.0641,242.0,241.97,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596842716,6.28865482,242.06,241.97,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596842925,6.28865482,242.11,242.01,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596843221,2.0635,242.08,242.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596843420,2.0635,242.08,242.03,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596843615,6.28865482,242.11,242.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596843822,2.0636,242.06,242.02,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1733596847225,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596847416,2.0631,242.12,242.08,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596847921,2.0633,242.1,242.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596848126,9.43115482,242.16,242.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596848423,2.0633,242.1,242.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596848618,6.28865482,242.14,242.03,8.95235482]
["bitfinex-derivatives","SOLF0:USTF0",1733596848820,6.28865482,242.12,242.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596849019,2.0637,242.05,242.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596850624,2.0638,242.04,242.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596851022,2.0638,242.04,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733596853224,2.0638,242.04,242.0,8.35275482]
["bitfinex-derivatives","SOLF0:USTF0",1733596853625,6.28865482,242.1,242.0,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596853826,2.5466,242.15,242.02,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596853827,6.28865482,242.12,242.02,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596854023,8.16865482,242.12,242.02,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596854523,8.16865482,242.12,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596854524,2.0635,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733596854724,6.28865482,242.1,241.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596855025,6.28865482,242.08,241.99,8.16865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596855827,6.28865482,242.1,241.99,8.16865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596856025,6.28865482,242.1,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733596858520,2.0632,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733596858727,1.2625,242.16,242.06,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596858925,7.55115482,242.16,242.06,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596859120,2.0629,242.14,242.06,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596859321,1.2625,242.16,242.06,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596859931,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596860125,2.0629,242.14,242.06,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596860126,7.55115482,242.16,242.06,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596860430,6.28865482,242.13,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596860731,6.28865482,242.11,242.02,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596861027,6.28865482,242.13,242.02,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596861433,6.28865482,242.15,242.06,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596861723,1.2625,242.16,242.08,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596861928,1.2625,242.16,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596861929,2.063,242.13,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596862229,2.063,242.13,242.06,8.16865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596862632,2.0629,242.15,242.08,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596863727,2.0629,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733596864420,2.0629,242.15,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733596865022,6.28865482,242.18,242.08,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596865231,2.0628,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733596865432,3.1751,242.21,242.08,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596865633,6.28865482,242.18,242.08,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596865827,6.28865482,242.18,242.1,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596866023,6.28865482,242.18,242.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596866529,2.0627,242.17,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733596866933,2.0626,242.19,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733596867229,286.47877898,242.6,242.18,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596867432,343.77453478,242.81,242.12,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1733596867433,2.6846,242.56,242.37,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596867731,6.28865482,242.45,242.2,3.64025303]
["bitfinex-derivatives","SOLF0:USTF0",1733596867931,6.28865482,242.45,242.21,1.03127088]
["bitfinex-derivatives","SOLF0:USTF0",1733596868128,1.88,242.49,242.33,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596868328,2.6846,242.56,242.35,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596868329,7.64015482,242.44,242.35,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596869424,2.0607,242.4,242.35,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596870128,7.64015482,242.44,242.35,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596870330,2.0606,242.42,242.37,6.28865482]
["bitfinex-derivatives","SOLF0:USTF0",1733596870630,2.0606,242.42,242.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596870631,2.0606,242.42,242.33,9.80432095]
["bitfinex-derivatives","SOLF0:USTF0",1733596871228,2.0607,242.4,242.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596871424,1.3515,242.44,242.32,11.68432095]
["bitfinex-derivatives","SOLF0:USTF0",1733596872733,2.0606,242.42,242.32,13.74572095]
["bitfinex-derivatives","SOLF0:USTF0",1733596873933,2.0606,242.41,242.32,13.74572095]
["bitfinex-derivatives","SOLF0:USTF0",1733596874326,2.0606,242.41,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733596876229,1.3515,242.44,242.27,11.68432095]
["bitfinex-derivatives","SOLF0:USTF0",1733596876230,2.0613,242.34,242.27,11.68432095]
["bitfinex-derivatives","SOLF0:USTF0",1733596876433,2.0613,242.34,242.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596877036,2.0611,242.36,242.28,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1733596877641,1.88,242.4,242.28,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1733596877642,2.061,242.37,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733596877937,2.061,242.37,242.31,9.80432095]
["bitfinex-derivatives","SOLF0:USTF0",1733596878939,2.061,242.36,242.31,9.80432095]
["bitfinex-derivatives","SOLF0:USTF0",1733596881638,2.0608,242.39,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733596881841,2.0608,242.39,242.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596882637,3.9545,242.57,242.35,9.80432095]
["bitfinex-derivatives","SOLF0:USTF0",1733596882835,1.88,242.49,242.35,9.80432095]
["bitfinex-derivatives","SOLF0:USTF0",1733596883434,1.88,242.49,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733596884639,2.0606,242.42,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733596885043,1.88,242.48,242.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596885241,2.061,242.37,242.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596885542,2.061,242.37,242.31,9.80432095]
["bitfinex-derivatives","SOLF0:USTF0",1733596885543,2.061,242.37,242.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596886941,1.2709,242.47,242.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596886942,2.0609,242.39,242.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596887147,1.2709,242.47,242.34,11.68432095]
["bitfinex-derivatives","SOLF0:USTF0",1733596888345,1.2709,242.47,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733596888544,1.2709,242.47,242.3,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1733596888741,1.2709,242.47,242.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596889546,11.07522095,242.47,242.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596889941,2.0609,242.38,242.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596892250,2.061,242.37,242.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596892548,2.061,242.37,242.35,6.27587009]
["bitfinex-derivatives","SOLF0:USTF0",1733596893448,2.061,242.37,242.29,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733596893449,8.15587009,242.36,242.18,2.68167165]
["bitfinex-derivatives","SOLF0:USTF0",1733596893749,6.27587009,242.35,242.26,6.27587009]
["bitfinex-derivatives","SOLF0:USTF0",1733596893949,2.0616,242.3,242.26,6.27587009]
["bitfinex-derivatives","SOLF0:USTF0",1733596894451,6.27587009,242.35,242.26,6.27587009]
["bitfinex-derivatives","SOLF0:USTF0",1733596894646,2.0616,242.29,242.26,6.27587009]
["bitfinex-derivatives","SOLF0:USTF0",1733596896546,2.0616,242.29,242.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596898147,2.0616,242.29,242.25,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1733596898352,2.0616,242.29,242.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596898655,1.94,242.31,242.09,2.58192263]
["bitfinex-derivatives","SOLF0:USTF0",1733596898852,1.94,242.31,242.19,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596899043,1.94,242.31,242.24,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596899244,3.2561,242.35,242.24,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596900043,2.0621,242.24,242.2,15.59322098]
["bitfinex-derivatives","SOLF0:USTF0",1733596900446,2.0622,242.23,242.2,15.59322098]
["bitfinex-derivatives","SOLF0:USTF0",1733596900650,1.94,242.3,242.2,12.38342098]
["bitfinex-derivatives","SOLF0:USTF0",1733596901046,2.0622,242.22,242.2,12.38342098]
["bitfinex-derivatives","SOLF0:USTF0",1733596901751,2.0623,242.21,242.2,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596902254,2.0623,242.21,242.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596902750,2.0625,242.2,242.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596903144,1.94,242.3,242.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596904746,1.94,242.3,242.18,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733596905351,1.3161,242.35,242.2,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596905551,1.94,242.32,242.2,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596905848,2.0619,242.26,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733596906055,1.94,242.32,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733596906854,1.94,242.32,242.2,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596907049,1.94,242.32,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733596907050,2.0619,242.27,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733596908155,2.0617,242.29,242.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596908356,2.0617,242.29,242.24,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596908764,2.0618,242.28,242.24,11.87422098]
["bitfinex-derivatives","SOLF0:USTF0",1733596910854,2.0618,242.28,242.24,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596911258,2.0617,242.29,242.24,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596911460,1.94,242.36,242.24,11.87412098]
["bitfinex-derivatives","SOLF0:USTF0",1733596911757,1.94,242.36,242.2,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596911959,9.81212098,242.33,242.2,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596912157,9.81212098,242.33,242.16,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596912965,2.0627,242.17,242.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596913161,2.0627,242.17,242.12,11.75212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596913361,1.94,242.24,242.12,11.75212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596913562,2.0626,242.19,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733596914664,1.94,242.24,242.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596915562,9.81212098,242.22,242.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596916456,2.0631,242.12,242.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596917069,2.0628,242.15,242.09,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733596918363,2.0628,242.15,242.1,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733596918672,9.81212098,242.26,242.09,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596918864,1.94,242.25,242.12,9.81212098]
["bitfinex-derivatives","SOLF0:USTF0",1733596919064,2.0624,242.21,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596919868,2.0625,242.2,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733596920070,2.0625,242.2,242.13,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733596920265,1.94,242.26,242.13,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733596920266,2.0628,242.16,242.13,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733596920464,11.75212098,242.26,242.13,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733596920765,2.0626,242.19,242.13,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733596920965,11.75212098,242.26,242.13,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733596921465,2.0626,242.19,242.13,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733596922170,11.75212098,242.26,242.13,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733596922369,2.0626,242.18,242.13,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733596922569,2.0626,242.18,242.13,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733596922972,2.0625,242.19,242.13,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733596923168,11.75212098,242.26,242.13,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733596924272,2.0627,242.18,242.13,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733596926565,2.0627,242.18,242.15,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596926773,2.0624,242.21,242.17,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596927773,1.92,242.24,242.17,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596927973,1.92,242.24,242.15,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596927974,8.20533466,242.24,242.15,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596928478,2.0625,242.19,242.15,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596928776,2.0625,242.19,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733596929076,2.0625,242.19,242.16,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596936172,1.92,242.24,242.16,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596936768,2.0625,242.19,242.16,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596939877,1.92,242.24,242.16,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596940070,2.0624,242.21,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733596940271,1.92,242.24,242.16,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596940580,2.0624,242.21,242.16,8.34813466]
["bitfinex-derivatives","SOLF0:USTF0",1733596941377,2.0624,242.21,242.13,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733596941378,1.2877,242.28,242.18,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596941578,1.2877,242.28,242.22,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596941579,2.062,242.26,242.22,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596942180,2.062,242.26,242.22,8.34753466]
["bitfinex-derivatives","SOLF0:USTF0",1733596942572,2.062,242.25,242.22,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596943377,2.062,242.25,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596943575,2.062,242.25,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596944582,2.062,242.25,242.21,8.34763466]
["bitfinex-derivatives","SOLF0:USTF0",1733596945277,1.2691,242.37,242.23,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596945482,6.28533466,242.34,242.26,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596945780,8.20533466,242.34,242.26,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596945980,6.28533466,242.34,242.26,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596946280,8.20533466,242.34,242.26,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596946482,1.92,242.34,242.26,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596946773,1.92,242.34,242.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733596946774,6.28533466,242.37,242.28,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596947182,6.28533466,242.37,242.3,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596947376,1.92,242.38,242.3,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596947576,6.7657,242.48,242.3,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596947777,2.061,242.38,242.34,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596948183,2.061,242.37,242.34,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596950077,6.28533466,242.38,242.24,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733596950280,2.0614,242.32,242.27,8.34713466]
["bitfinex-derivatives","SOLF0:USTF0",1733596950981,2.0614,242.32,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596952276,6.28533466,242.35,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596952277,2.0615,242.31,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596952482,6.28533466,242.35,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596953181,2.0616,242.3,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596953385,6.28533466,242.33,242.25,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596953681,6.28533466,242.33,242.24,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733596953885,6.28533466,242.33,242.24,10.22783466]
["bitfinex-derivatives","SOLF0:USTF0",1733596955774,2.0618,242.28,242.24,10.22783466]
["bitfinex-derivatives","SOLF0:USTF0",1733596956775,2.0618,242.27,242.24,10.22783466]
["bitfinex-derivatives","SOLF0:USTF0",1733596957882,2.0618,242.27,242.24,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733596958083,2.0618,242.27,242.25,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596958687,6.28533466,242.33,242.25,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596959288,2.0618,242.27,242.25,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596959588,6.28533466,242.33,242.25,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596960287,6.28533466,242.33,242.24,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733596960481,6.28533466,242.33,242.24,10.22783466]
["bitfinex-derivatives","SOLF0:USTF0",1733596960689,2.0618,242.28,242.24,10.22783466]
["bitfinex-derivatives","SOLF0:USTF0",1733596961190,2.0618,242.28,242.24,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596961386,6.28533466,242.33,242.24,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596961387,2.0618,242.27,242.24,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596962490,2.062,242.25,242.22,8.18533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596962791,1.9,242.32,242.24,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596962792,8.18533466,242.32,242.24,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596963089,2.0619,242.26,242.24,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596963481,2.0619,242.26,242.22,8.18533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596963684,1.9,242.32,242.24,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596963891,1.9,242.32,242.26,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596964088,2.0615,242.31,242.26,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596964289,2.0615,242.31,242.1,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1733596964290,6.28533466,242.32,242.11,2.60780481]
["bitfinex-derivatives","SOLF0:USTF0",1733596964490,6.28533466,242.32,242.22,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596964993,2.0617,242.29,242.22,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596965296,1.9,242.3,242.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596965587,1.9,242.29,242.17,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596965792,2.062,242.25,242.17,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596966092,1.9,242.26,242.19,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596966290,1.9,242.26,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596966596,1.2611,242.35,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596966785,6.28533466,242.31,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596967195,1.9,242.34,242.23,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596967391,1.9,242.34,242.11,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1733596967392,6.28533466,242.3,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596967788,2.062,242.25,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596968885,2.0619,242.26,242.21,8.34763466]
["bitfinex-derivatives","SOLF0:USTF0",1733596969291,1.9,242.29,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596970392,2.0619,242.26,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596970594,1.9,242.29,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596971597,2.0619,242.27,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596971801,1.9,242.29,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596972395,1.9,242.29,242.2,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596972593,2.0621,242.24,242.2,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596973492,2.0621,242.24,242.2,8.34773466]
["bitfinex-derivatives","SOLF0:USTF0",1733596975198,2.0621,242.24,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596975794,2.062,242.26,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596975999,6.28533466,242.28,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596976201,1.9,242.3,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596976395,6.28533466,242.29,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733596977301,6.28533466,242.29,242.19,8.18533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596977501,1.9,242.3,242.19,8.18533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596977798,1.9,242.3,242.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733596978590,2.0618,242.27,242.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733596979399,2.0618,242.27,242.22,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596979599,1.9,242.3,242.22,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596979792,1.3069,242.41,242.24,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596979998,6.28533466,242.36,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733596980191,6.28533466,242.36,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596980401,6.28533466,242.36,242.25,8.18533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596980795,6.28533466,242.34,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596981100,6.28533466,242.32,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596981294,2.062,242.26,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596981797,6.28533466,242.3,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733596982001,6.28533466,242.28,242.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733596982197,6.28533466,242.28,242.2,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733596983096,2.0621,242.24,242.2,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733596983301,6.28533466,242.28,242.2,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733596983810,6.28533466,242.28,242.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733596984006,2.062,242.25,242.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733596984595,1.3069,242.41,242.2,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733596984798,6.28533466,242.34,242.24,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596985001,6.28533466,242.34,242.24,8.18533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596985601,1.9,242.35,242.24,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596985801,1.9,242.35,242.24,8.18533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596985802,8.18533466,242.35,242.24,8.18533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596985998,8.18533466,242.35,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596986196,2.0613,242.34,242.29,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733596986905,8.18533466,242.35,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596987105,2.0614,242.32,242.27,8.34713466]
["bitfinex-derivatives","SOLF0:USTF0",1733596987303,1.88,242.38,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596987600,6.28533466,242.34,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596987902,2.0617,242.31,242.26,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733596988398,6.28533466,242.34,242.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596988701,6.28533466,242.32,242.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596989005,6.28533466,242.32,242.24,8.16533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596989206,2.0618,242.3,242.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596989803,6.28533466,242.32,242.25,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733596989998,6.28533466,242.32,242.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596990202,6.28533466,242.3,242.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733596990808,1.88,242.32,242.22,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596991008,2.6614,242.41,242.26,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596991009,1.88,242.37,242.26,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596991205,1.3545,242.41,242.3,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596991403,6.28533466,242.39,242.3,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596992605,2.0611,242.35,242.3,8.34683466]
["bitfinex-derivatives","SOLF0:USTF0",1733596993108,6.28533466,242.37,242.28,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596993412,2.0613,242.33,242.28,8.34693466]
["bitfinex-derivatives","SOLF0:USTF0",1733596996212,6.28533466,242.37,242.28,8.34693466]
["bitfinex-derivatives","SOLF0:USTF0",1733596996407,2.0614,242.32,242.28,8.34693466]
["bitfinex-derivatives","SOLF0:USTF0",1733596997408,2.0613,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733596997907,6.28533466,242.37,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733596998713,1.88,242.39,242.3,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596998912,1.3249,242.48,242.34,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733596999110,6.28533466,242.43,242.34,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597000213,2.0608,242.39,242.33,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733597001310,2.0608,242.39,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733597001713,2.0608,242.39,242.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733597001917,2.0608,242.39,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597002512,8.34603466,242.41,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597002910,2.0607,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733597003716,1.88,242.45,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733597003922,6.28533466,242.44,242.34,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597004226,2.0604,242.44,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733597004421,6.28533466,242.44,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733597004921,2.0607,242.41,242.36,8.34633466]
["bitfinex-derivatives","SOLF0:USTF0",1733597007414,2.0607,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733597009223,2.0607,242.41,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733597010819,2.0607,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733597012025,2.0607,242.41,242.36,8.34633466]
["bitfinex-derivatives","SOLF0:USTF0",1733597012529,2.0607,242.41,242.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597012824,6.28533466,242.44,242.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597013022,2.0605,242.42,242.37,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1733597013231,6.28533466,242.44,242.33,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733597013424,6.28533466,242.44,242.35,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597013928,2.0606,242.42,242.35,8.34643466]
["bitfinex-derivatives","SOLF0:USTF0",1733597014133,6.28533466,242.44,242.35,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597015727,2.0606,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733597015928,6.28533466,242.42,242.34,8.16533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597016126,6.28533466,242.42,242.34,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597016326,6.28533466,242.36,242.28,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597016527,6.28533466,242.36,242.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597016730,2.0615,242.32,242.28,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597016923,6.28533466,242.36,242.28,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597017433,2.0615,242.31,242.26,10.22723466]
["bitfinex-derivatives","SOLF0:USTF0",1733597017628,6.28533466,242.36,242.26,10.22723466]
["bitfinex-derivatives","SOLF0:USTF0",1733597018531,2.0616,242.29,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597018725,1.88,242.4,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597018726,6.28533466,242.38,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597018926,6.28533466,242.38,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597018927,6.28533466,242.38,242.29,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597019528,6.28533466,242.36,242.27,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597019937,6.28533466,242.34,242.25,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597020136,6.28533466,242.32,242.23,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597020433,6.28533466,242.32,242.23,8.16533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597020738,2.0616,242.3,242.23,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597021036,2.0616,242.3,242.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597021037,6.28533466,242.3,242.22,8.16533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597021431,1.88,242.33,242.22,8.16533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597021633,6.28533466,242.31,242.22,8.16533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597022338,2.0618,242.28,242.22,10.22753466]
["bitfinex-derivatives","SOLF0:USTF0",1733597022935,2.0618,242.27,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597023234,6.28533466,242.31,242.21,8.16533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597023839,6.28533466,242.29,242.21,8.16533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597024139,2.0621,242.24,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597024338,6.28533466,242.29,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597025236,2.062,242.26,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597029941,6.28533466,242.3,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597030137,2.062,242.25,242.21,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597030738,8.16533466,242.28,242.11,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733597030933,6.28533466,242.24,242.16,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597031138,6.28533466,242.24,242.14,8.16533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597031336,2.0625,242.19,242.14,8.34813466]
["bitfinex-derivatives","SOLF0:USTF0",1733597031836,6.28533466,242.22,242.14,8.34813466]
["bitfinex-derivatives","SOLF0:USTF0",1733597032742,2.0626,242.18,242.14,8.34813466]
["bitfinex-derivatives","SOLF0:USTF0",1733597033440,2.0626,242.18,242.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597033441,6.28533466,242.18,242.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597033636,6.28533466,242.18,242.09,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597034242,6.28533466,242.18,242.09,8.34863466]
["bitfinex-derivatives","SOLF0:USTF0",1733597034743,2.0629,242.14,242.09,8.34863466]
["bitfinex-derivatives","SOLF0:USTF0",1733597035746,2.0629,242.14,242.09,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597035946,2.0629,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597038549,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733597039248,2.0628,242.16,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597039650,1.88,242.17,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597039851,2.0628,242.15,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597040046,6.28533466,242.2,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597040246,6.28533466,242.2,242.12,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597041450,2.0627,242.17,242.1,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597042254,2.0627,242.17,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597045361,2.0627,242.17,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733597046855,1.88,242.21,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597046856,2.0625,242.2,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597047062,2.0625,242.2,242.14,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597047259,6.28533466,242.19,242.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597048251,2.0626,242.18,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597049156,6.28533466,242.19,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597049357,2.0627,242.17,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597049762,6.28533466,242.19,242.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597050065,2.0628,242.16,242.12,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1733597050959,2.0628,242.16,242.07,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1733597050960,6.28533466,242.15,242.07,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733597051858,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597052454,2.0638,242.04,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597052655,2.0638,242.04,241.89,8.30034535]
["bitfinex-derivatives","SOLF0:USTF0",1733597052656,6.28533466,242.05,241.96,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597053760,2.0638,242.04,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597054553,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733597054757,2.0642,241.99,241.93,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597055359,2.0641,242.01,241.95,8.34983466]
["bitfinex-derivatives","SOLF0:USTF0",1733597055755,6.28533466,242.08,241.99,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597055958,1.88,242.07,241.99,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597056156,1.88,242.07,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597056157,2.0639,242.03,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597056358,6.28533466,242.04,241.95,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597057672,6.28533466,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597058068,8.16533466,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597058672,2.064,242.01,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597058877,8.16533466,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597059675,2.0641,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597060669,8.16533466,242.02,241.93,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597060970,10.22933466,242.02,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733597061480,1.88,242.06,241.99,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597062281,3.9436,242.06,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733597062672,3.9436,242.06,241.99,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597062673,1.2813,242.13,241.99,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597062875,2.0633,242.1,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733597063072,6.28533466,242.14,242.05,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597063278,6.28533466,242.14,242.06,1.03253043]
["bitfinex-derivatives","SOLF0:USTF0",1733597063472,6.28533466,242.14,242.05,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597063877,6.28533466,242.14,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597064373,2.063,242.13,242.05,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597064580,6.28533466,242.14,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733597065672,2.0631,242.12,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733597065878,6.28533466,242.14,242.04,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597066179,6.28533466,242.14,242.05,1.03251681]
["bitfinex-derivatives","SOLF0:USTF0",1733597066380,6.28533466,242.14,242.06,1.03251681]
["bitfinex-derivatives","SOLF0:USTF0",1733597066581,2.063,242.13,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597067182,6.28533466,242.1,241.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597067382,6.28533466,242.1,242.0,2.6848859]
["bitfinex-derivatives","SOLF0:USTF0",1733597067581,6.28533466,242.1,242.0,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597068384,2.0634,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733597068680,6.28533466,242.06,241.94,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733597068878,6.28533466,242.04,241.94,7.64373466]
["bitfinex-derivatives","SOLF0:USTF0",1733597069082,6.28533466,242.02,241.94,7.64373466]
["bitfinex-derivatives","SOLF0:USTF0",1733597069679,2.064,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733597070987,2.064,242.01,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733597072187,1.88,242.05,241.98,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597072385,1.88,242.05,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733597072788,1.88,242.05,241.94,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1733597072789,6.28533466,242.03,241.94,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1733597072983,1.88,242.05,241.94,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1733597073186,6.28533466,242.02,241.94,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1733597073983,2.0643,241.98,241.94,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733597074487,2.0644,241.97,241.94,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733597075395,2.0641,242.0,241.94,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733597075692,6.28533466,242.02,241.94,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733597076587,2.0643,241.98,241.94,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733597078095,6.28533466,242.02,241.94,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733597079994,2.0643,241.99,241.94,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1733597080390,6.28533466,242.04,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597080691,6.28533466,242.04,241.94,7.64373466]
["bitfinex-derivatives","SOLF0:USTF0",1733597081690,2.0639,242.03,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597082686,2.064,242.02,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597082885,1.88,242.05,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597082886,6.28533466,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597083793,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597084188,2.0641,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733597086494,2.0639,242.02,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733597086695,6.28533466,242.0,241.86,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597086998,8.34983466,241.96,241.86,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597087197,6.28533466,241.96,241.86,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597087591,2.0646,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733597093098,6.28533466,241.97,241.9,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597093099,2.0644,241.97,241.9,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597093401,8.16533466,242.04,241.94,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597093601,6.28533466,242.04,241.94,8.16533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597093997,2.0639,242.03,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597094602,2.0639,242.03,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597095097,4.1245,242.22,242.02,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597095304,1.2757,242.24,242.09,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597095600,2.0626,242.18,242.1,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1733597095794,2.0626,242.18,242.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597095996,3.1557,242.24,242.11,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597096300,1.2944,242.28,242.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597096301,1.2944,242.28,242.15,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597096605,6.28533466,242.25,242.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597097196,2.0622,242.23,242.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733597097395,4.6501,242.34,242.18,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597097601,4.6501,242.34,242.05,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733597097602,6.28533466,242.23,242.06,1.03216478]
["bitfinex-derivatives","SOLF0:USTF0",1733597097799,3.3349,242.3,242.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597098103,6.28533466,242.21,242.05,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733597098298,6.28533466,242.19,242.09,6.28533466]
["bitfinex-derivatives","SOLF0:USTF0",1733597098505,9.82369097,242.22,242.06,11.90369097]
["bitfinex-derivatives","SOLF0:USTF0",1733597099502,2.0626,242.18,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733597099797,9.82369097,242.22,242.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597100198,9.82369097,242.18,242.05,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733597101397,11.09849097,242.18,242.05,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733597101703,2.0631,242.12,242.05,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733597102097,11.09849097,242.18,242.05,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733597102298,9.82369097,242.14,242.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597103102,2.0631,242.12,242.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597103410,1.2748,242.18,242.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597104203,9.82369097,242.19,242.06,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733597104801,2.08,242.22,242.06,11.11329097]
["bitfinex-derivatives","SOLF0:USTF0",1733597104997,9.82369097,242.24,242.06,11.11329097]
["bitfinex-derivatives","SOLF0:USTF0",1733597105707,9.82369097,242.24,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733597105899,9.82369097,242.24,242.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597106102,2.0627,242.18,242.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597106305,2.0627,242.18,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597106607,2.0625,242.19,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597107505,2.0624,242.21,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597107707,2.0624,242.21,242.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597107708,2.0624,242.21,242.13,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733597107909,9.82369097,242.24,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597107910,2.0625,242.2,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597108808,2.0625,242.2,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733597109402,9.82369097,242.24,242.13,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733597109403,2.0623,242.21,242.13,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733597109602,2.08,242.22,242.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597110905,2.0624,242.2,242.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597111204,2.08,242.27,242.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597111613,2.0623,242.22,242.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597112613,2.0623,242.22,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733597112813,2.0623,242.22,242.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597113602,2.0623,242.21,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733597113807,2.0623,242.21,242.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597114311,11.90369097,242.28,242.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597114505,2.0623,242.22,242.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597115009,11.90369097,242.28,242.16,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733597116516,2.0623,242.22,242.16,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733597117213,11.90369097,242.28,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733597118210,11.90369097,242.28,242.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597118211,2.0622,242.22,242.16,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733597118518,11.90369097,242.28,242.16,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733597118716,2.0624,242.21,242.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597118909,2.0624,242.21,242.06,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733597118910,11.90369097,242.28,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733597119115,11.90369097,242.28,242.12,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733597119116,9.82369097,242.23,242.12,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733597119312,2.0626,242.18,242.12,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733597120111,2.0626,242.18,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597120517,11.90369097,242.23,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597120816,2.0627,242.17,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597121208,2.0627,242.17,242.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597121209,11.90369097,242.23,242.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597121410,9.82369097,242.19,242.06,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733597121611,2.08,242.18,242.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597121816,2.0633,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733597122312,9.82369097,242.15,242.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597123415,2.0635,242.07,242.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597123719,2.0635,242.07,242.01,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1733597124022,2.0635,242.07,242.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733597124518,2.0635,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733597124716,2.0634,242.09,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733597125315,2.0634,242.09,242.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733597125316,2.0634,242.09,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733597125715,2.08,242.13,242.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733597125918,9.82369097,242.15,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597126321,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597129721,2.0629,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597130121,9.82369097,242.19,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597130417,2.0629,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597130923,2.063,242.13,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597131121,9.82369097,242.19,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597131522,2.063,242.13,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597131918,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597133329,2.0632,242.11,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733597133531,2.04,242.2,242.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597133730,11.86369097,242.2,242.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733597134027,2.0631,242.12,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597134426,11.86369097,242.2,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597135628,2.0634,242.09,242.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597136225,2.0634,242.09,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733597138427,2.04,242.14,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733597138428,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733597139728,2.0639,242.03,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597140128,9.82369097,242.08,241.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597140323,2.0642,241.99,241.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597140524,2.04,242.09,241.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597140525,9.82369097,242.04,241.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597140826,2.0641,242.01,241.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597141027,11.86369097,242.09,241.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597141426,2.0639,242.02,241.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597141930,2.064,242.01,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733597142327,2.04,242.08,241.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597142523,1.3342,242.11,241.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597142524,1.3342,242.11,241.96,1.0327111]
["bitfinex-derivatives","SOLF0:USTF0",1733597142725,9.82369097,242.15,241.97,10.85640207]
["bitfinex-derivatives","SOLF0:USTF0",1733597142928,9.82369097,242.15,241.98,2.2777111]
["bitfinex-derivatives","SOLF0:USTF0",1733597143128,2.0633,242.09,241.99,1.03264553]
["bitfinex-derivatives","SOLF0:USTF0",1733597143329,2.0633,242.09,242.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597143629,2.04,242.16,242.01,9.82369097]
["bitfinex-derivatives","SOLF0:USTF0",1733597143831,2.04,242.16,242.02,1.03256026]
["bitfinex-derivatives","SOLF0:USTF0",1733597144134,2.0632,242.11,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733597144432,2.0632,242.11,242.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597144635,2.063,242.13,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733597145636,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597146635,9.82369097,242.18,242.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597147833,9.82369097,242.18,242.01,11.14309097]
["bitfinex-derivatives","SOLF0:USTF0",1733597147834,2.0633,242.09,242.01,11.14309097]
["bitfinex-derivatives","SOLF0:USTF0",1733597148030,9.82369097,242.14,242.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597148234,11.86369097,242.14,242.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597148437,2.0637,242.05,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733597148829,2.04,242.08,241.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597149037,2.0641,242.01,241.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597149237,2.0641,242.01,241.81,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597149238,9.82369097,242.06,241.83,6.84742402]
["bitfinex-derivatives","SOLF0:USTF0",1733597149542,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733597149739,2.0642,241.99,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597149935,9.82369097,242.06,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597150241,2.0643,241.98,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733597153348,2.0646,241.94,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733597153544,11.86369097,242.02,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597153741,9.82369097,241.98,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597153940,9.82369097,241.98,241.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597154241,2.04,241.97,241.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597154540,3.3474,241.97,241.8,9.82369097]
["bitfinex-derivatives","SOLF0:USTF0",1733597154746,3.3474,241.97,241.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597155441,3.3474,241.97,241.8,9.82369097]
["bitfinex-derivatives","SOLF0:USTF0",1733597155634,3.3474,241.97,241.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597156740,9.82369097,241.94,241.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597157838,9.82369097,241.94,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733597158549,9.82369097,241.91,241.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597158741,9.82369097,241.88,241.76,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733597158941,9.82369097,241.88,241.76,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1733597159141,2.0656,241.83,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733597159341,2.0656,241.83,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597159844,2.0656,241.82,241.77,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1733597160246,9.82369097,241.88,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597160455,2.0656,241.83,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597161945,2.0657,241.82,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597162243,9.82369097,241.88,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597162652,2.0655,241.84,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733597162839,9.82369097,241.88,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733597163649,2.0656,241.83,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733597164948,2.0656,241.83,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597164949,2.0657,241.82,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597165146,2.04,241.86,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597165346,1.3464,241.96,241.77,11.86369097]
["bitfinex-derivatives","SOLF0:USTF0",1733597165347,11.86369097,241.92,241.77,11.86369097]
["bitfinex-derivatives","SOLF0:USTF0",1733597165950,11.86369097,241.92,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597166151,9.82369097,241.88,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597166449,2.04,241.87,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597166649,2.04,241.87,241.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597166859,2.0659,241.8,241.74,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733597167743,2.066,241.78,241.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597168549,2.066,241.78,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733597169643,3.3459,241.87,241.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597170253,2.066,241.78,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733597171851,2.0664,241.73,241.7,35.68781624]
["bitfinex-derivatives","SOLF0:USTF0",1733597172358,11.86369097,241.8,241.7,35.68781624]
["bitfinex-derivatives","SOLF0:USTF0",1733597172757,2.0666,241.71,241.7,35.68781624]
["bitfinex-derivatives","SOLF0:USTF0",1733597173060,9.82369097,241.76,241.64,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733597173351,9.82369097,241.76,241.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597173352,2.0669,241.67,241.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597174150,9.82369097,241.73,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733597174347,2.067,241.66,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733597174553,2.067,241.66,241.61,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733597174757,9.82369097,241.73,241.58,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733597174958,2.0671,241.65,241.59,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733597175156,2.0671,241.65,241.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597175756,2.04,241.7,241.58,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733597175953,2.0674,241.61,241.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597176653,2.0673,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733597177263,2.0674,241.62,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733597177763,11.86369097,241.7,241.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597177966,2.0675,241.61,241.55,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733597178159,9.82369097,241.67,241.55,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733597178355,9.82369097,241.67,241.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597179059,2.0677,241.58,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733597179258,2.04,241.63,241.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597179559,11.86369097,241.63,241.52,1.03474284]
["bitfinex-derivatives","SOLF0:USTF0",1733597179757,1.2833,241.62,241.48,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733597179958,1.2833,241.62,241.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733597180154,2.068,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733597181657,2.0678,241.57,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733597181864,11.13299097,241.61,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733597182365,2.068,241.55,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733597182555,2.04,241.58,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733597182760,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733597182962,9.82369097,241.57,241.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597183158,2.04,241.58,241.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597183364,9.82369097,241.57,241.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597183660,9.82369097,241.57,241.44,2.69078362]
["bitfinex-derivatives","SOLF0:USTF0",1733597184461,9.82369097,241.57,241.45,2.69078362]
["bitfinex-derivatives","SOLF0:USTF0",1733597184653,2.0682,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733597184854,2.0682,241.52,241.46,3.10356304]
["bitfinex-derivatives","SOLF0:USTF0",1733597185764,2.0682,241.52,241.47,1.03497602]
["bitfinex-derivatives","SOLF0:USTF0",1733597185967,2.0683,241.51,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733597186160,2.0683,241.51,241.45,1.03501333]
["bitfinex-derivatives","SOLF0:USTF0",1733597186361,2.0683,241.51,241.46,1.03501333]
["bitfinex-derivatives","SOLF0:USTF0",1733597186565,2.0683,241.51,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733597186766,2.0683,241.51,241.46,1.03501338]
["bitfinex-derivatives","SOLF0:USTF0",1733597186965,2.0683,241.51,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733597187864,9.82369097,241.57,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733597187865,2.0684,241.5,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733597188065,2.0684,241.5,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733597188368,2.0684,241.5,241.44,1.03501697]
["bitfinex-derivatives","SOLF0:USTF0",1733597188565,2.0684,241.5,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733597188764,2.0684,241.5,241.44,3.10394756]
["bitfinex-derivatives","SOLF0:USTF0",1733597188967,2.0684,241.5,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733597189360,2.0684,241.5,241.45,1.03502807]
["bitfinex-derivatives","SOLF0:USTF0",1733597189564,1.3093,241.61,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597189864,13.19299097,241.61,241.43,12.51459368]
["bitfinex-derivatives","SOLF0:USTF0",1733597190065,13.19299097,241.61,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597190066,11.88369097,241.61,241.47,9.82369097]
["bitfinex-derivatives","SOLF0:USTF0",1733597190370,9.82369097,241.61,241.48,6.06100271]
["bitfinex-derivatives","SOLF0:USTF0",1733597190567,9.82369097,241.61,241.49,2.6907072]
["bitfinex-derivatives","SOLF0:USTF0",1733597190872,9.82369097,241.61,241.48,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733597190873,9.82369097,241.58,241.5,1.03496258]
["bitfinex-derivatives","SOLF0:USTF0",1733597191068,2.0681,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733597191366,11.88369097,241.58,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733597191662,11.88369097,241.58,241.48,1.03493815]
["bitfinex-derivatives","SOLF0:USTF0",1733597191867,11.88369097,241.58,241.47,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733597192065,11.88369097,241.58,241.48,1.03493187]
["bitfinex-derivatives","SOLF0:USTF0",1733597192265,11.88369097,241.58,241.47,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733597192266,2.06,241.57,241.49,1.03493237]
["bitfinex-derivatives","SOLF0:USTF0",1733597192461,2.06,241.57,241.47,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733597192462,2.06,241.57,241.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733597192664,2.06,241.57,241.48,2.69076422]
["bitfinex-derivatives","SOLF0:USTF0",1733597192863,2.06,241.6,241.49,2.69076422]
["bitfinex-derivatives","SOLF0:USTF0",1733597193171,2.06,241.6,241.5,2.69076422]
["bitfinex-derivatives","SOLF0:USTF0",1733597193365,2.06,241.6,241.51,2.69076422]
["bitfinex-derivatives","SOLF0:USTF0",1733597193665,2.0678,241.57,241.52,4.75896422]
["bitfinex-derivatives","SOLF0:USTF0",1733597193863,2.0678,241.57,241.53,1.03492487]
["bitfinex-derivatives","SOLF0:USTF0",1733597194063,2.0678,241.57,241.54,1.03492487]
["bitfinex-derivatives","SOLF0:USTF0",1733597194270,2.0678,241.57,241.55,1.03477066]
["bitfinex-derivatives","SOLF0:USTF0",1733597194564,2.0678,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733597194769,2.0678,241.57,241.53,1.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1733597194968,2.0678,241.57,241.54,1.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1733597195169,2.0678,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733597195370,2.0678,241.57,241.53,1.03477306]
["bitfinex-derivatives","SOLF0:USTF0",1733597195663,2.0678,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733597195664,2.0678,241.57,241.54,1.03477306]
["bitfinex-derivatives","SOLF0:USTF0",1733597195872,2.0678,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733597196168,2.0678,241.57,241.53,1.03477156]
["bitfinex-derivatives","SOLF0:USTF0",1733597196369,2.0678,241.57,241.54,1.03477156]
["bitfinex-derivatives","SOLF0:USTF0",1733597196572,2.0678,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733597196767,2.0678,241.57,241.53,1.03477505]
["bitfinex-derivatives","SOLF0:USTF0",1733597196968,9.82369097,241.61,241.54,1.03477505]
["bitfinex-derivatives","SOLF0:USTF0",1733597197161,9.82369097,241.57,241.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733597197365,9.82369097,241.57,241.46,2.69077063]
["bitfinex-derivatives","SOLF0:USTF0",1733597197366,11.88369097,241.57,241.46,2.69077063]
["bitfinex-derivatives","SOLF0:USTF0",1733597197560,11.88369097,241.57,241.47,2.69077063]
["bitfinex-derivatives","SOLF0:USTF0",1733597197766,11.88369097,241.57,241.48,2.69077063]
["bitfinex-derivatives","SOLF0:USTF0",1733597197961,2.0684,241.5,241.49,1.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1733597199168,2.0684,241.5,241.44,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733597199169,2.0685,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733597199468,9.82369097,241.54,241.42,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733597199771,2.0686,241.48,241.43,1.03504596]
["bitfinex-derivatives","SOLF0:USTF0",1733597199969,2.0686,241.48,241.32,13.86073917]
["bitfinex-derivatives","SOLF0:USTF0",1733597199970,9.82369097,241.5,241.32,4.0370482]
["bitfinex-derivatives","SOLF0:USTF0",1733597200176,9.82369097,241.5,241.33,22.68133162]
["bitfinex-derivatives","SOLF0:USTF0",1733597200477,2.0689,241.44,241.34,9.51504065]
["bitfinex-derivatives","SOLF0:USTF0",1733597200770,2.0689,241.44,241.35,9.51504065]
["bitfinex-derivatives","SOLF0:USTF0",1733597201074,2.0689,241.44,241.36,5.31581452]
["bitfinex-derivatives","SOLF0:USTF0",1733597201264,2.06,241.47,241.37,1.03511469]
["bitfinex-derivatives","SOLF0:USTF0",1733597201467,9.82369097,241.46,241.34,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733597201662,9.82369097,241.46,241.35,1.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1733597201864,9.82369097,241.46,241.36,1.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1733597202068,2.0692,241.41,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733597202271,9.82369097,241.46,241.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733597202473,9.82369097,241.46,241.35,2.69187771]
["bitfinex-derivatives","SOLF0:USTF0",1733597202676,9.82369097,241.46,241.36,1.03533758]
["bitfinex-derivatives","SOLF0:USTF0",1733597202873,2.069,241.43,241.37,3.10483758]
["bitfinex-derivatives","SOLF0:USTF0",1733597203070,2.069,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733597203267,9.82369097,241.46,241.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733597203575,9.82369097,241.46,241.35,2.69181229]
["bitfinex-derivatives","SOLF0:USTF0",1733597203774,9.82369097,241.46,241.36,1.03531242]
["bitfinex-derivatives","SOLF0:USTF0",1733597203973,9.82369097,241.46,241.37,1.03531242]
["bitfinex-derivatives","SOLF0:USTF0",1733597204178,9.82369097,241.46,241.38,1.03530228]
["bitfinex-derivatives","SOLF0:USTF0",1733597204374,9.82369097,241.46,241.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733597204569,9.82369097,241.46,241.35,2.69180174]
["bitfinex-derivatives","SOLF0:USTF0",1733597204775,2.0691,241.42,241.36,3.10490836]
["bitfinex-derivatives","SOLF0:USTF0",1733597204975,2.06,241.47,241.37,1.03530836]
["bitfinex-derivatives","SOLF0:USTF0",1733597205175,2.069,241.44,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733597206073,2.6268,241.51,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733597206074,2.0688,241.46,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733597206276,11.88369097,241.49,241.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733597206477,11.88369097,241.49,241.37,1.03527755]
["bitfinex-derivatives","SOLF0:USTF0",1733597206778,11.88369097,241.49,241.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733597206779,11.88369097,241.49,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733597207177,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733597209185,2.0688,241.45,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733597209880,2.069,241.44,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733597210387,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733597211684,2.0688,241.45,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733597215889,2.0687,241.46,241.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733597216092,2.0687,241.46,241.37,1.03517079]
["bitfinex-derivatives","SOLF0:USTF0",1733597216282,2.0687,241.46,241.38,2.69141286]
["bitfinex-derivatives","SOLF0:USTF0",1733597216482,2.0687,241.46,241.4,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597217388,8.38293588,241.49,241.4,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597217591,2.0686,241.47,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733597219188,8.39153588,241.47,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733597219888,6.32293588,241.47,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733597220093,2.0687,241.46,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733597220292,6.32293588,241.47,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733597220491,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733597220692,6.32293588,241.45,241.36,8.38293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597220887,6.32293588,241.45,241.37,2.69200271]
["bitfinex-derivatives","SOLF0:USTF0",1733597221091,2.069,241.43,241.38,3.10478566]
["bitfinex-derivatives","SOLF0:USTF0",1733597221395,2.069,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733597222285,1.2864,241.51,241.39,1.0353767]
["bitfinex-derivatives","SOLF0:USTF0",1733597222286,2.0,241.48,241.39,1.0353767]
["bitfinex-derivatives","SOLF0:USTF0",1733597222484,6.32293588,241.47,241.38,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597222688,6.32293588,241.47,241.39,1.03536669]
["bitfinex-derivatives","SOLF0:USTF0",1733597222888,6.32293588,241.47,241.38,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597223092,6.32293588,241.47,241.39,1.03535803]
["bitfinex-derivatives","SOLF0:USTF0",1733597223395,6.32293588,241.47,241.4,1.03535803]
["bitfinex-derivatives","SOLF0:USTF0",1733597223595,8.39153588,241.47,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733597223796,1.2864,241.51,241.4,8.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597223988,6.32293588,241.49,241.41,1.0352933]
["bitfinex-derivatives","SOLF0:USTF0",1733597224188,6.32293588,241.49,241.4,8.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597224593,2.0686,241.48,241.4,8.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597224993,2.0686,241.48,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733597225193,2.0682,241.53,241.44,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597225489,2.0682,241.53,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733597226094,2.0682,241.53,241.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597226999,2.0679,241.56,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733597227294,6.32293588,241.56,241.48,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597227687,6.32293588,241.56,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733597227891,6.32293588,241.56,241.48,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597228293,6.32293588,241.56,241.46,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597228491,6.32293588,241.56,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733597229188,4.0677,241.59,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733597229390,4.0677,241.59,241.48,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597229391,6.32293588,241.61,241.52,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597229691,1.301,241.63,241.54,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597229892,4.1318,241.8,241.56,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597229893,6.32293588,241.64,241.56,6.32293588]
["bitfinex-derivatives","SOLF0:USTF0",1733597230492,2.0671,241.65,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733597230692,2.0671,241.65,241.52,11.8668874]
["bitfinex-derivatives","SOLF0:USTF0",1733597231092,2.0671,241.65,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733597231294,2.0672,241.64,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733597231598,2.0672,241.64,241.52,11.8668874]
["bitfinex-derivatives","SOLF0:USTF0",1733597232801,9.8668874,241.65,241.49,11.2176874]
["bitfinex-derivatives","SOLF0:USTF0",1733597233100,9.8668874,241.65,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733597233298,9.8668874,241.65,241.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597233299,2.0672,241.64,241.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597233596,1.3211,241.66,241.52,9.8668874]
["bitfinex-derivatives","SOLF0:USTF0",1733597234193,9.8668874,241.64,241.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597235591,2.0675,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733597236093,9.8668874,241.64,241.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597236293,2.0,241.67,241.52,9.8668874]
["bitfinex-derivatives","SOLF0:USTF0",1733597236695,2.0,241.69,241.52,9.8668874]
["bitfinex-derivatives","SOLF0:USTF0",1733597237400,2.0,241.69,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733597238505,2.0,241.71,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733597238704,11.8668874,241.71,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733597239500,11.8668874,241.71,241.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597239696,9.8668874,241.67,241.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597240101,2.0,241.66,241.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597240699,2.0674,241.62,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733597240900,9.8668874,241.64,241.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597241304,2.0676,241.59,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733597241700,2.0676,241.59,241.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597242605,2.0676,241.59,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733597245906,2.0677,241.58,241.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597246302,2.0677,241.58,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733597246500,2.0678,241.57,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733597257405,1.2551,241.67,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597257610,1.311,241.82,241.67,6.3172755]
["bitfinex-derivatives","SOLF0:USTF0",1733597257812,1.311,241.82,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597258013,2.0663,241.75,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733597261220,2.0663,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733597262109,2.0662,241.76,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733597262314,2.0662,241.76,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597262315,11.16887695,241.82,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597262617,9.85787695,241.85,241.69,9.85787695]
["bitfinex-derivatives","SOLF0:USTF0",1733597262918,9.85787695,241.85,241.7,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733597263120,2.0657,241.82,241.7,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733597263516,9.85787695,241.85,241.7,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733597264712,2.0658,241.81,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733597264917,2.0658,241.81,241.75,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1733597265613,9.85787695,241.88,241.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597265819,2.0655,241.84,241.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597266619,1.3329,241.97,241.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597266620,9.85787695,241.91,241.75,11.83787695]
["bitfinex-derivatives","SOLF0:USTF0",1733597267918,2.0652,241.87,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733597268121,9.85787695,241.91,241.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597268622,2.0653,241.87,241.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597268916,9.85787695,241.91,241.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597270620,1.98,241.93,241.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597270621,9.85787695,241.92,241.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597270822,9.85787695,241.92,241.81,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733597271022,2.0653,241.86,241.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597273421,2.0651,241.89,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733597275932,2.0651,241.89,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733597277328,11.83787695,241.96,241.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597277329,2.0651,241.88,241.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597277830,1.98,241.96,241.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597278330,2.0651,241.89,241.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597278525,1.98,241.96,241.85,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1733597279028,2.0649,241.91,241.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597279228,2.6776,242.01,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733597279527,2.6776,242.01,241.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597279528,2.0649,241.91,241.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597280231,2.0648,241.92,241.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597280425,9.85787695,241.98,241.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597280726,6.29987339,241.94,241.85,10.34527339]
["bitfinex-derivatives","SOLF0:USTF0",1733597280931,2.065,241.9,241.85,10.34527339]
["bitfinex-derivatives","SOLF0:USTF0",1733597281329,2.065,241.9,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733597281534,2.0647,241.93,241.89,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597282031,6.29987339,241.98,241.9,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733597284638,2.0646,241.94,241.9,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733597287435,2.0646,241.94,241.9,10.32477339]
["bitfinex-derivatives","SOLF0:USTF0",1733597287832,6.29987339,242.0,241.9,8.25987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597288037,2.0645,241.95,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733597288443,2.0645,241.96,241.92,8.36467339]
["bitfinex-derivatives","SOLF0:USTF0",1733597289445,2.0645,241.95,241.92,8.36467339]
["bitfinex-derivatives","SOLF0:USTF0",1733597290036,2.0645,241.95,241.92,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597290244,2.0645,241.95,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733597290543,2.0643,241.98,241.92,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597290744,2.0643,241.98,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733597290943,2.0643,241.98,241.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597291138,2.0644,241.97,241.91,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597292645,2.0644,241.97,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733597292845,2.0644,241.97,241.93,8.36457339]
["bitfinex-derivatives","SOLF0:USTF0",1733597293441,2.0643,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733597293640,6.29987339,242.03,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733597293843,1.96,242.05,241.95,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597294042,1.2982,242.06,241.97,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597294245,1.2982,242.06,241.99,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597294642,6.29987339,242.08,241.99,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597296143,2.0639,242.03,241.98,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1733597296343,2.0639,242.03,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597296644,6.29987339,242.08,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597296845,6.29987339,242.08,241.98,8.25987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597297047,2.0639,242.03,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597297847,2.0639,242.03,241.98,8.25987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597298049,6.29987339,242.08,241.98,8.25987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597298353,6.29987339,242.08,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733597299145,2.0638,242.04,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733597300246,2.0638,242.04,242.0,8.36397339]
["bitfinex-derivatives","SOLF0:USTF0",1733597300651,2.0638,242.04,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733597300946,3.2506,242.12,242.02,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597300947,2.0635,242.07,242.02,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597301153,6.29987339,242.1,242.03,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1733597301445,1.2906,242.12,242.03,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1733597301652,1.2906,242.12,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733597301849,1.96,242.17,242.06,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597302044,2.6393,242.2,242.08,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597302045,8.25987339,242.18,242.08,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597302243,8.25987339,242.18,242.08,8.25987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597302447,6.29987339,242.16,242.08,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1733597302643,6.29987339,242.14,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597302845,2.0633,242.09,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597303248,6.29987339,242.14,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597303445,1.96,242.18,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597303446,6.29987339,242.16,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597304047,2.0629,242.14,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597304247,6.29987339,242.16,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597304651,2.0632,242.11,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597305652,6.29987339,242.1,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597305852,6.29987339,242.1,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597306353,2.0637,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597306548,6.29987339,242.1,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597307852,286.47877898,242.33,242.09,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597308149,4.1214,242.41,242.03,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597308150,6.29987339,242.29,242.18,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597308348,6.29987339,242.29,242.03,45.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733597308349,6.29987339,242.26,242.03,45.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733597308554,6.29987339,242.23,242.14,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597308853,2.0627,242.17,242.12,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597309054,2.0627,242.17,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597310449,2.0627,242.17,242.12,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597310646,2.0627,242.16,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597311248,2.0,242.26,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597311446,2.0626,242.18,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597312655,2.0627,242.17,242.12,8.36297339]
["bitfinex-derivatives","SOLF0:USTF0",1733597312853,2.0627,242.17,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597313256,2.0626,242.18,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597313459,2.0626,242.18,242.15,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597313651,6.29987339,242.23,242.15,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597313853,2.0618,242.27,242.15,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597314051,6.29987339,242.27,242.15,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597315671,2.0625,242.19,242.15,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597317569,2.0625,242.19,242.17,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597317868,6.29987339,242.28,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597318066,6.29987339,242.28,242.2,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597318368,6.29987339,242.3,242.2,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597319068,2.0618,242.27,242.2,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597319273,6.29987339,242.3,242.2,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597319469,4.083,242.32,242.22,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597319669,8.29987339,242.31,242.22,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597320070,6.29987339,242.31,242.22,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597320571,4.083,242.32,242.24,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597321162,2.0618,242.28,242.24,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597321972,2.0614,242.32,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597322172,2.0614,242.32,242.28,8.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597323967,2.0614,242.32,242.04,6.66980388]
["bitfinex-derivatives","SOLF0:USTF0",1733597323968,6.29987339,242.35,242.08,6.75680791]
["bitfinex-derivatives","SOLF0:USTF0",1733597324169,4.1199,242.49,242.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597324374,6.29987339,242.36,242.27,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597324672,6.29987339,242.36,242.27,8.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597326374,2.0614,242.33,242.27,10.36167339]
["bitfinex-derivatives","SOLF0:USTF0",1733597326769,2.0614,242.33,242.29,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597327679,2.0,242.42,242.29,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597327873,2.0,242.42,242.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597327874,6.29987339,242.4,242.31,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597328081,6.29987339,242.4,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597328280,2.0611,242.36,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597334677,2.0611,242.36,242.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597337591,6.29987339,242.4,242.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597338785,3.9666,242.48,242.35,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597338985,6.29987339,242.43,242.35,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597339187,6.29987339,242.43,242.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597339387,2.0609,242.38,242.34,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597342487,6.29987339,242.39,242.18,4.15842618]
["bitfinex-derivatives","SOLF0:USTF0",1733597342689,5.9466,242.48,242.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597342690,6.29987339,242.37,242.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597342888,6.29987339,242.37,242.28,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597343093,2.0614,242.33,242.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597343399,6.29987339,242.37,242.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597343895,2.0614,242.32,242.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597344486,2.0615,242.31,242.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597347591,1.98,242.41,242.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597347794,6.29987339,242.38,242.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597348986,2.0614,242.32,242.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597349995,2.0614,242.32,242.3,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597351592,6.29987339,242.38,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597351593,2.0615,242.31,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597351792,2.0615,242.31,242.3,8.27987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597352004,2.0611,242.36,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733597352294,6.29987339,242.41,242.32,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597352692,6.29987339,242.39,242.3,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597352999,6.29987339,242.39,242.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597353196,1.98,242.45,242.32,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597353496,6.29987339,242.4,242.32,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597354191,1.98,242.45,242.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597354391,4.1203,242.47,242.34,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597354592,6.29987339,242.44,242.34,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597355299,5.9466,242.48,242.36,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597355597,2.0608,242.39,242.36,8.27987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597355992,6.29987339,242.45,242.36,8.27987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597356189,3.9666,242.48,242.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597356395,6.29987339,242.46,242.38,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597356890,6.29987339,242.46,242.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597356891,6.29987339,242.46,242.36,8.27987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597357693,3.9666,242.48,242.36,8.27987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597357896,6.29987339,242.45,242.36,8.27987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597358297,6.29987339,242.46,242.38,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597358890,6.29987339,242.46,242.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597358891,2.0607,242.41,242.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597359086,2.0607,242.41,242.37,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597361896,6.29987339,242.42,242.23,44.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733597362199,6.29987339,242.4,242.31,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597362396,6.29987339,242.4,242.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597362699,1.98,242.44,242.3,8.27987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597362700,6.29987339,242.38,242.3,8.27987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597363399,6.29987339,242.4,242.3,10.34137339]
["bitfinex-derivatives","SOLF0:USTF0",1733597364195,2.0609,242.38,242.32,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597364397,6.29987339,242.4,242.32,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597364897,6.29987339,242.42,242.32,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597365598,2.061,242.36,242.32,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597365899,3.234,242.44,242.32,8.36127339]
["bitfinex-derivatives","SOLF0:USTF0",1733597366095,6.29987339,242.4,242.31,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597366997,2.0609,242.38,242.31,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597367200,6.29987339,242.42,242.33,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597368395,3.234,242.44,242.33,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597368801,6.29987339,242.43,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733597368999,6.29987339,242.43,242.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597369801,2.0608,242.39,242.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597371392,1.254,242.44,242.16,1.03137714]
["bitfinex-derivatives","SOLF0:USTF0",1733597371596,6.29987339,242.24,242.1,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733597371792,6.29987339,242.18,242.1,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733597372004,2.0629,242.14,242.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597372298,6.29987339,242.18,242.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597373394,6.29987339,242.25,242.14,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597373598,6.29987339,242.25,242.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597374002,6.29987339,242.25,242.17,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597374700,2.0622,242.23,242.17,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597375503,6.29987339,242.22,242.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597375697,6.29987339,242.22,242.11,6.29987339]
["bitfinex-derivatives","SOLF0:USTF0",1733597376104,6.29987339,242.2,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597376495,2.0622,242.22,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597376700,9.82259431,242.25,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597377305,2.0627,242.17,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597378698,9.82259431,242.25,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597379009,2.0623,242.22,242.12,11.80259431]
["bitfinex-derivatives","SOLF0:USTF0",1733597379706,2.0623,242.22,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733597380005,2.0623,242.22,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597380208,1.98,242.32,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597380505,9.82259431,242.31,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733597381105,2.0621,242.24,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733597381601,9.82259431,242.31,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597381804,1.98,242.34,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597382005,9.82259431,242.29,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597382615,2.0622,242.23,242.17,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1733597382814,9.82259431,242.25,242.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597383012,9.82259431,242.25,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597383306,9.82259431,242.25,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597383707,2.0622,242.23,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597383904,2.6142,242.27,242.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597383905,9.82259431,242.22,242.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597384611,9.82259431,242.22,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597384612,2.0626,242.18,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597388316,9.82259431,242.25,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597388518,2.0623,242.21,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597389219,1.2548,242.28,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597389415,2.0621,242.24,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733597389714,11.07739431,242.28,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597389915,2.0622,242.23,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733597390514,544.06933478,242.62,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597390710,9.82259431,242.41,242.23,9.82259431]
["bitfinex-derivatives","SOLF0:USTF0",1733597390914,9.82259431,242.41,242.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597391313,9.82259431,242.37,242.23,9.82259431]
["bitfinex-derivatives","SOLF0:USTF0",1733597391717,9.82259431,242.37,242.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597391917,2.0616,242.3,242.24,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733597392317,2.0616,242.3,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733597392516,9.82259431,242.37,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597392719,9.82259431,242.37,242.25,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1733597393112,1.98,242.39,242.25,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1733597393313,9.82259431,242.37,242.25,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1733597393614,2.0615,242.31,242.25,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1733597394322,2.0611,242.35,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597394622,1.98,242.39,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597394623,11.80259431,242.39,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597395216,2.0614,242.33,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597395715,11.80259431,242.39,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733597395716,1.98,242.39,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733597395919,1.98,242.39,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597396826,2.0612,242.35,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597397614,2.0612,242.35,242.3,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733597398623,2.5643,242.46,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597398825,9.82259431,242.44,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597399419,2.5643,242.46,242.31,9.82259431]
["bitfinex-derivatives","SOLF0:USTF0",1733597399614,2.5643,242.46,242.32,9.82259431]
["bitfinex-derivatives","SOLF0:USTF0",1733597399817,2.0607,242.4,242.32,9.82259431]
["bitfinex-derivatives","SOLF0:USTF0",1733597400218,2.0607,242.4,242.31,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733597400219,2.5643,242.46,242.31,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733597400416,2.5643,242.46,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733597400417,2.0608,242.39,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733597401226,2.0608,242.39,242.34,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733597401429,2.5643,242.46,242.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597401430,12.38689431,242.46,242.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597401620,1.2667,242.46,242.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597402324,2.0606,242.42,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733597403227,9.82259431,242.51,242.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597404125,9.82259431,242.48,242.32,9.82259431]
["bitfinex-derivatives","SOLF0:USTF0",1733597404421,9.82259431,242.45,242.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597404625,2.0607,242.4,242.34,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597406321,9.82259431,242.45,242.34,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597407825,2.0606,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733597408924,9.82259431,242.45,242.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597409125,2.0607,242.4,242.34,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597409728,9.82259431,242.45,242.34,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597409925,9.82259431,242.45,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597410429,2.0608,242.4,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597411826,2.0608,242.39,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597412021,9.82259431,242.45,242.31,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733597412223,9.82259431,242.42,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597412424,9.82259431,242.42,242.25,9.82259431]
["bitfinex-derivatives","SOLF0:USTF0",1733597412631,6.27886594,242.36,242.27,6.27886594]
["bitfinex-derivatives","SOLF0:USTF0",1733597412825,2.0613,242.34,242.27,6.27886594]
["bitfinex-derivatives","SOLF0:USTF0",1733597413029,6.27886594,242.34,242.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597413734,2.0615,242.31,242.25,8.34076594]
["bitfinex-derivatives","SOLF0:USTF0",1733597414025,6.27886594,242.34,242.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597414533,2.0615,242.31,242.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597414728,9.81234769,242.37,242.22,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1733597414923,9.81234769,242.37,242.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597415128,2.0613,242.34,242.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597415430,9.81234769,242.37,242.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597416428,2.0616,242.3,242.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597416733,9.81234769,242.37,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733597417034,2.0619,242.26,242.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597418032,1.96,242.33,242.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597418229,11.77234769,242.37,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597418430,11.77234769,242.37,242.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597419029,1.96,242.41,242.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597419234,2.061,242.37,242.25,9.81234769]
["bitfinex-derivatives","SOLF0:USTF0",1733597419434,11.77234769,242.41,242.28,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733597419635,11.77234769,242.41,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597420139,2.0614,242.32,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597421531,2.0615,242.3,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597421943,11.77234769,242.41,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597422138,9.81234769,242.41,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597422741,1.31,242.44,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597423639,2.0609,242.39,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597423834,1.31,242.44,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597424632,2.0613,242.34,242.28,9.81234769]
["bitfinex-derivatives","SOLF0:USTF0",1733597424830,1.31,242.44,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597425036,9.81234769,242.41,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597425231,1.31,242.44,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597426139,2.0608,242.39,242.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597426740,2.0608,242.39,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733597426940,2.0608,242.39,242.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597427139,2.0605,242.43,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733597427343,2.0605,242.43,242.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597428647,13.12114769,242.51,242.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597428843,2.0603,242.45,242.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733597429347,11.16114769,242.51,242.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597429544,2.0602,242.47,242.36,11.18954769]
["bitfinex-derivatives","SOLF0:USTF0",1733597429746,9.81234769,242.51,242.36,12.55604769]
["bitfinex-derivatives","SOLF0:USTF0",1733597430738,2.0601,242.47,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733597431044,2.0601,242.47,242.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597433643,2.0602,242.46,242.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597437546,9.81234769,242.51,242.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597437853,2.0603,242.45,242.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597438551,2.0603,242.45,242.41,8.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597439045,2.0,242.55,242.41,10.33177094]
["bitfinex-derivatives","SOLF0:USTF0",1733597439046,2.0601,242.48,242.41,10.33177094]
["bitfinex-derivatives","SOLF0:USTF0",1733597439448,6.27127094,242.51,242.41,10.33177094]
["bitfinex-derivatives","SOLF0:USTF0",1733597439653,2.0602,242.47,242.41,10.33177094]
["bitfinex-derivatives","SOLF0:USTF0",1733597440447,6.27127094,242.49,242.41,10.33177094]
["bitfinex-derivatives","SOLF0:USTF0",1733597440647,2.0602,242.46,242.41,10.33177094]
["bitfinex-derivatives","SOLF0:USTF0",1733597441349,2.0592,242.58,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733597441549,6.27127094,242.6,242.52,8.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597441751,6.27127094,242.6,242.52,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597442052,6.27127094,242.6,242.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597442053,2.0592,242.58,242.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597442250,2.0592,242.58,242.46,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1733597442251,6.27127094,242.54,242.31,4.17293647]
["bitfinex-derivatives","SOLF0:USTF0",1733597442449,1.3421,242.59,242.48,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597442655,6.27127094,242.57,242.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597442849,2.0,242.64,242.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597443049,6.27127094,242.59,242.5,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597443644,2.0,242.64,242.5,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597443851,6.27127094,242.61,242.52,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597444354,2.0593,242.57,242.5,8.33107094]
["bitfinex-derivatives","SOLF0:USTF0",1733597445152,2.0593,242.57,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733597445553,2.0593,242.57,242.5,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597446663,2.0593,242.57,242.5,8.33107094]
["bitfinex-derivatives","SOLF0:USTF0",1733597447268,2.0593,242.57,242.4,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733597447269,6.27127094,242.57,242.4,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733597447469,2.0596,242.53,242.47,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597447667,2.0596,242.53,242.47,8.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597448071,8.27127094,242.59,242.49,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597448258,8.27127094,242.59,242.51,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597448567,2.0592,242.58,242.53,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597448772,6.27127094,242.63,242.53,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597449568,6.27127094,242.63,242.53,8.33077094]
["bitfinex-derivatives","SOLF0:USTF0",1733597449764,2.0,242.65,242.55,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597449966,6.27127094,242.64,242.55,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597451168,2.0589,242.62,242.57,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597451472,6.27127094,242.66,242.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597451966,2.0588,242.63,242.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597453068,2.0587,242.65,242.58,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733597453563,6.27127094,242.67,242.58,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733597454166,2.0587,242.64,242.58,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733597455172,6.27127094,242.65,242.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597455579,2.059,242.61,242.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597455771,6.27127094,242.65,242.56,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597455966,6.27127094,242.63,242.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597456572,6.27127094,242.65,242.57,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597456975,2.0591,242.59,242.57,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597458577,2.059,242.6,242.57,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597459878,2.0591,242.59,242.57,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597462079,8.27127094,242.65,242.53,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1733597462280,6.27127094,242.63,242.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597462576,6.27127094,242.63,242.53,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597463083,6.27127094,242.63,242.55,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597463678,6.27127094,242.61,242.38,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1733597463877,2.0,242.6,242.5,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597464083,2.0598,242.51,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733597464384,6.27127094,242.59,242.49,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597464981,6.27127094,242.5,242.27,1.6493765]
["bitfinex-derivatives","SOLF0:USTF0",1733597465192,44.88,242.6,242.35,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597465193,6.27127094,242.46,242.35,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597465485,2.0,242.45,242.38,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597465677,7.52707094,242.49,242.38,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597466186,2.0,242.48,242.38,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597466383,2.0,242.47,242.41,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597466681,1.2558,242.49,242.43,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597466888,2.0602,242.46,242.43,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597468079,1.2558,242.49,242.37,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733597468283,7.52707094,242.49,242.4,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597469783,2.0605,242.43,242.4,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597469985,7.52707094,242.49,242.4,6.27127094]
["bitfinex-derivatives","SOLF0:USTF0",1733597470582,7.52707094,242.49,242.37,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733597470583,1.2558,242.49,242.37,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1733597471182,1.2558,242.49,242.37,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733597471489,9.80075979,242.48,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597471683,2.061,242.37,242.31,11.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597471885,9.80075979,242.48,242.31,11.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597471886,2.0,242.43,242.31,11.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597472589,2.0,242.45,242.31,11.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597473489,2.0608,242.39,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733597473689,2.0,242.45,242.31,11.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597474284,2.061,242.37,242.31,11.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597475395,2.061,242.37,242.31,13.86225979]
["bitfinex-derivatives","SOLF0:USTF0",1733597475786,2.0611,242.36,242.31,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597476088,2.0611,242.36,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597476794,2.0612,242.34,242.31,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597476982,2.0,242.45,242.29,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1733597476983,9.80075979,242.44,242.29,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1733597477491,9.80075979,242.44,242.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733597478489,2.0613,242.33,242.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733597479191,2.0,242.4,242.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733597479192,2.0614,242.32,242.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733597480287,2.0615,242.31,242.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733597480681,2.0,242.4,242.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733597480882,9.80075979,242.39,242.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597481189,11.15555979,242.39,242.23,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597482790,2.0616,242.3,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597484386,2.0,242.34,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597484993,2.0616,242.3,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597485395,2.0,242.34,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597486590,2.0,242.34,242.21,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733597487200,2.0622,242.22,242.21,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733597487999,9.80075979,242.27,242.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597488294,9.80075979,242.27,242.11,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597488295,9.80075979,242.27,242.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597488496,9.80075979,242.23,242.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597488695,2.0,242.22,242.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597488994,2.0,242.22,242.06,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733597489194,2.0,242.22,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597489795,2.0,242.22,242.06,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733597489996,9.80075979,242.19,242.06,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733597490196,9.80075979,242.19,242.06,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733597490398,2.0632,242.11,242.06,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733597490599,2.0632,242.11,241.9,2.59671116]
["bitfinex-derivatives","SOLF0:USTF0",1733597490600,1.98,242.14,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733597490791,1.98,242.13,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733597491193,2.0635,242.07,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733597491501,1.98,242.12,242.0,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597491801,1.98,242.14,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733597492098,1.98,242.14,242.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597492299,1.309,242.25,242.12,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597492502,1.309,242.25,242.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597492695,1.98,242.32,242.14,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733597492891,11.78075979,242.32,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733597493098,11.78075979,242.32,242.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597493502,11.78075979,242.32,242.19,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733597493503,2.062,242.25,242.19,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733597494000,11.78075979,242.32,242.19,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733597494201,2.0619,242.26,242.19,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733597494607,11.78075979,242.32,242.19,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733597495799,11.78075979,242.32,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733597496399,2.0618,242.27,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733597497406,2.0615,242.31,242.2,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597497908,9.80075979,242.37,242.2,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597498400,11.16085979,242.39,242.2,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597498595,2.061,242.37,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733597498796,11.78075979,242.43,242.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597498797,9.80075979,242.43,242.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597500106,2.0605,242.43,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597500506,9.80075979,242.47,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597500700,2.0605,242.42,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733597500903,9.80075979,242.47,242.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733597501200,9.80075979,242.47,242.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597501404,2.0608,242.4,242.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597502206,2.0608,242.39,242.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597502809,2.0612,242.34,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733597503008,9.80075979,242.36,242.25,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733597503204,1.98,242.37,242.25,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733597504004,3.3277,242.37,242.25,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733597504206,2.0616,242.29,242.25,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733597505904,3.3277,242.37,242.25,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733597505905,2.0616,242.3,242.25,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733597506606,2.0613,242.34,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733597506906,1.3477,242.37,242.25,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733597507108,11.78075979,242.42,242.25,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733597507304,2.0611,242.36,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733597507508,2.0611,242.36,242.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597507807,1.98,242.42,242.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597509407,1.98,242.42,242.31,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733597510413,9.80075979,242.44,242.31,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733597511111,9.80075979,242.4,242.25,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733597511315,9.80075979,242.4,242.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597512214,9.80075979,242.4,242.26,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1733597512908,2.0614,242.32,242.26,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1733597513107,11.78075979,242.4,242.25,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1733597513302,9.80075979,242.36,242.25,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733597513507,9.80075979,242.36,242.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597514512,2.0617,242.28,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597514809,9.80075979,242.36,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597515015,1.2437,242.39,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733597515812,2.0614,242.33,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597516011,1.2437,242.39,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597517805,2.0614,242.32,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597520310,1.2437,242.39,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597520511,9.80075979,242.44,242.27,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597521812,2.0609,242.38,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733597522114,9.80075979,242.44,242.27,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597522318,9.80075979,242.44,242.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597523916,1.3263,242.46,242.31,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597524717,2.0605,242.43,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733597524908,2.0605,242.43,242.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597525108,2.0606,242.42,242.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597526719,2.0606,242.41,242.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597528518,9.80075979,242.48,242.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597529610,9.80075979,242.48,242.29,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733597529820,9.80075979,242.45,242.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597530316,9.80075979,242.45,242.3,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733597530518,9.80075979,242.45,242.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597530816,9.80075979,242.45,242.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597530817,11.82075979,242.45,242.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597531024,1.2571,242.44,242.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597531722,2.0613,242.34,242.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597531923,1.2571,242.44,242.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597532115,2.0614,242.33,242.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597532317,2.0614,242.33,242.29,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733597532318,9.80075979,242.41,242.29,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733597532513,9.80075979,242.41,242.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597532720,2.0615,242.32,242.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597532920,2.0615,242.32,242.29,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733597532921,2.02,242.4,242.29,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733597534519,9.80075979,242.41,242.29,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733597534725,9.80075979,242.41,242.29,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733597535625,2.0612,242.34,242.29,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733597536626,2.0612,242.34,242.29,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733597538027,2.0613,242.33,242.29,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733597539026,2.0614,242.32,242.29,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733597539822,9.80075979,242.41,242.24,9.80075979]
["bitfinex-derivatives","SOLF0:USTF0",1733597540022,9.80075979,242.41,242.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597540620,2.061,242.37,242.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597540820,9.80075979,242.41,242.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597542230,2.0614,242.33,242.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597544030,2.0614,242.32,242.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597544529,6.27871311,242.4,242.3,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597544735,2.0611,242.36,242.3,8.34021311]
["bitfinex-derivatives","SOLF0:USTF0",1733597544930,6.27871311,242.4,242.3,8.34021311]
["bitfinex-derivatives","SOLF0:USTF0",1733597545131,6.27871311,242.4,242.3,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597545331,2.0612,242.34,242.3,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597545936,2.0611,242.36,242.3,8.34021311]
["bitfinex-derivatives","SOLF0:USTF0",1733597546833,6.27871311,242.38,242.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597547034,6.27871311,242.38,242.29,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597547035,2.0613,242.33,242.29,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597548831,6.27871311,242.38,242.29,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597549032,2.0614,242.32,242.29,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597549429,6.27871311,242.38,242.29,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597549635,2.0613,242.33,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733597549838,6.27871311,242.38,242.29,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597551136,2.0618,242.27,242.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597551342,2.0618,242.27,242.24,8.29871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597551534,6.27871311,242.35,242.24,8.29871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597552238,2.0618,242.27,242.24,8.29871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597554539,2.02,242.36,242.26,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597554734,2.0616,242.29,242.26,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597556745,2.0616,242.29,242.24,8.29871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597557046,2.0616,242.29,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597558642,2.0616,242.29,242.26,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597560244,6.27871311,242.34,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597560449,2.0619,242.27,242.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597560639,2.02,242.36,242.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597560640,6.27871311,242.3,242.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597560846,2.0623,242.21,242.19,8.29871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597561140,2.0623,242.21,242.01,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733597561141,6.27871311,242.22,242.13,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733597561342,2.0628,242.16,242.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597561546,6.27871311,242.17,242.01,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733597561846,6.27871311,242.17,242.09,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597562043,2.063,242.13,242.09,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597563942,2.063,242.13,242.07,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733597564143,2.063,242.13,242.08,6.27871311]
["bitfinex-derivatives","SOLF0:USTF0",1733597564647,2.063,242.13,242.07,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733597568153,2.0628,242.15,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733597568358,2.0628,242.15,242.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597569351,2.0628,242.15,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597569551,2.0627,242.16,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597574757,2.0627,242.17,242.07,11.84670692]
["bitfinex-derivatives","SOLF0:USTF0",1733597576258,2.0627,242.17,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597576859,9.82670692,242.24,242.07,11.84670692]
["bitfinex-derivatives","SOLF0:USTF0",1733597577055,1.2615,242.25,242.13,9.82670692]
["bitfinex-derivatives","SOLF0:USTF0",1733597577267,1.2615,242.25,242.14,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733597577860,2.0622,242.23,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733597578254,2.0622,242.23,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733597579756,2.062,242.26,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733597579957,1.96,242.3,242.15,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733597580157,9.82670692,242.31,242.16,9.82670692]
["bitfinex-derivatives","SOLF0:USTF0",1733597580462,1.96,242.3,242.16,9.82670692]
["bitfinex-derivatives","SOLF0:USTF0",1733597580960,2.062,242.25,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733597581260,1.96,242.3,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733597582664,2.0619,242.26,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733597583157,2.0618,242.27,242.19,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1733597583358,9.82670692,242.28,242.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597583657,1.96,242.3,242.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597584163,2.0618,242.27,242.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597584559,2.0618,242.27,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733597585463,2.0619,242.26,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733597585958,6.28286593,242.32,242.22,8.24286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597586164,2.0617,242.29,242.24,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597587762,2.0617,242.29,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597588361,6.28286593,242.32,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733597588362,2.0616,242.3,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733597588762,3.3155,242.36,242.24,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597588964,6.28286593,242.33,242.24,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597589662,2.0615,242.31,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597590064,6.28286593,242.33,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733597590260,6.28286593,242.31,242.23,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733597590461,6.28286593,242.27,242.15,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733597590660,2.062,242.25,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733597590868,6.28286593,242.27,242.18,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597591267,6.28286593,242.27,242.16,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733597591268,2.062,242.25,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597591464,6.28286593,242.27,242.2,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597592767,2.062,242.25,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733597593464,2.0619,242.27,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597593667,1.3555,242.36,242.22,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597593874,6.28286593,242.3,242.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597594267,6.28286593,242.28,242.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597595770,2.062,242.25,242.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597596779,6.28286593,242.28,242.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597596981,2.0621,242.24,242.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597597777,6.28286593,242.27,242.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597598672,6.28286593,242.25,242.16,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733597598872,6.28286593,242.25,242.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597599568,6.28286593,242.27,242.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597599978,6.28286593,242.27,242.18,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597600173,6.28286593,242.28,242.18,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597601785,2.0621,242.24,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733597602284,2.062,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597602674,8.24286593,242.31,242.22,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597602879,2.0617,242.28,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733597603079,8.24286593,242.31,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733597603982,1.96,242.31,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733597604184,6.28286593,242.31,242.22,8.24286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597604383,1.96,242.34,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597604780,6.28286593,242.31,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597605484,2.0617,242.28,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597606982,6.28286593,242.31,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597607785,2.0616,242.29,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597608893,2.0615,242.31,242.25,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597609185,6.28286593,242.35,242.25,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597609380,2.0613,242.33,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733597609691,6.28286593,242.37,242.28,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597609989,6.28286593,242.37,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733597609990,2.0612,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733597610881,2.0611,242.36,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733597611083,2.0611,242.36,242.3,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597612588,6.28286593,242.39,242.28,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733597612889,2.0612,242.34,242.28,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733597613789,6.28286593,242.37,242.28,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733597614006,2.0613,242.33,242.28,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733597614186,6.28286593,242.37,242.28,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733597614393,6.28286593,242.37,242.28,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733597614593,2.0614,242.33,242.28,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733597614996,6.28286593,242.37,242.28,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733597615195,6.28286593,242.35,242.28,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733597616090,2.0613,242.33,242.28,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733597616285,6.28286593,242.36,242.28,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733597617696,2.0615,242.32,242.28,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733597618594,6.28286593,242.34,242.28,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733597618801,6.28286593,242.34,242.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597619199,6.28286593,242.32,242.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597619495,6.28286593,242.33,242.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597619698,2.0617,242.29,242.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597620288,2.0617,242.29,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733597620494,2.0617,242.29,242.25,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1733597620896,2.0619,242.26,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733597621098,2.0619,242.26,242.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597621295,1.3498,242.36,242.21,8.24286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597621598,2.0619,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597621900,6.28286593,242.31,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597622102,6.28286593,242.31,242.22,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733597622299,2.062,242.26,242.22,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733597622503,6.28286593,242.31,242.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597623097,2.0617,242.28,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733597623402,6.28286593,242.31,242.21,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733597623607,6.28286593,242.31,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597623804,2.062,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597623998,1.3498,242.36,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597624197,6.28286593,242.31,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597624602,2.0617,242.29,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597624799,6.28286593,242.31,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597625207,2.0619,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597628909,6.28286593,242.31,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597628910,2.0617,242.29,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733597629107,6.28286593,242.31,242.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597629306,1.96,242.32,242.2,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597629307,6.28286593,242.28,242.2,8.24286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597629506,1.96,242.32,242.16,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733597629507,6.28286593,242.25,242.16,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733597629805,6.28286593,242.25,242.16,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733597630206,6.28286593,242.25,242.16,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733597630404,1.96,242.27,242.16,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733597630405,6.28286593,242.22,242.16,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733597630902,2.0626,242.18,242.13,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1733597632211,2.0626,242.18,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733597632408,6.28286593,242.2,242.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597632708,6.28286593,242.17,242.08,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597633107,1.96,242.21,242.1,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597633306,1.96,242.2,242.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597633498,2.0624,242.2,242.12,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597633713,1.96,242.22,242.14,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597634607,2.0624,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733597634808,2.0624,242.2,242.14,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597635415,2.0624,242.2,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597637918,2.0625,242.19,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597642217,2.0625,242.19,242.15,8.34566593]
["bitfinex-derivatives","SOLF0:USTF0",1733597644119,8.24286593,242.22,242.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733597644313,8.24286593,242.22,242.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733597644820,1.96,242.22,242.15,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733597645411,2.0625,242.19,242.14,8.34576593]
["bitfinex-derivatives","SOLF0:USTF0",1733597646720,2.0625,242.19,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597653029,2.0625,242.19,242.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733597653030,2.0628,242.16,242.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733597655732,6.28286593,242.23,242.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733597655935,6.28286593,242.2,242.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733597656744,2.0628,242.16,242.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733597669038,6.28286593,242.21,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597669240,6.28286593,242.18,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597669441,6.28286593,242.18,242.08,7.61986593]
["bitfinex-derivatives","SOLF0:USTF0",1733597669645,6.28286593,242.18,242.08,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597670455,6.28286593,242.18,242.02,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733597670456,6.28286593,242.15,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597670653,6.28286593,242.12,242.03,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597670947,8.20286593,242.12,242.03,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597671146,2.0633,242.1,242.03,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597671349,8.20286593,242.12,242.03,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597671350,1.92,242.12,242.03,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597671546,6.28286593,242.11,242.03,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597673645,2.0635,242.08,242.03,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597673846,2.0635,242.08,242.02,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733597674046,6.28286593,242.07,241.98,8.34706593]
["bitfinex-derivatives","SOLF0:USTF0",1733597674250,6.28286593,242.07,241.98,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597674251,2.0637,242.05,241.98,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597674649,6.28286593,242.07,241.93,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733597674848,2.0639,242.03,241.96,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597675752,2.0639,242.03,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733597677555,2.0639,242.03,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733597679454,2.0636,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733597679654,8.22286593,242.09,242.01,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597679856,6.28286593,242.09,241.99,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597680062,2.0638,242.04,241.99,8.34706593]
["bitfinex-derivatives","SOLF0:USTF0",1733597682254,2.0638,242.04,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733597683451,2.0635,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733597684355,2.0636,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733597690059,6.28286593,242.07,241.98,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597690260,2.0635,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733597690854,1.3151,242.17,242.06,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597691061,1.3151,242.17,242.1,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597691260,6.28286593,242.19,242.12,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597691261,8.22286593,242.19,242.12,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597692057,2.0627,242.17,242.12,8.34586593]
["bitfinex-derivatives","SOLF0:USTF0",1733597695468,2.0627,242.17,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733597696370,4.0026,242.19,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733597696765,1.94,242.19,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733597697271,6.28286593,242.18,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733597698361,6.28286593,242.18,242.07,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733597698561,1.94,242.19,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597698562,6.28286593,242.16,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597698965,1.94,242.19,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597698966,6.28286593,242.14,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597699773,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733597701065,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733597701472,6.28286593,242.17,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733597701872,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733597704879,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733597705377,1.94,242.19,242.08,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597705572,2.0629,242.15,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597707476,2.0626,242.19,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597707679,2.0626,242.19,242.14,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597708080,2.0626,242.19,242.14,8.34566593]
["bitfinex-derivatives","SOLF0:USTF0",1733597708277,2.0626,242.18,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597715185,2.0627,242.17,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733597716281,6.28286593,242.15,242.06,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733597716487,6.28286593,242.13,242.06,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733597716683,6.28286593,242.11,242.02,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733597716980,34.82713219,242.32,241.98,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597716981,1.3545,242.15,241.98,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597717186,1.3545,242.15,242.02,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597717384,2.0636,242.06,242.02,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597718184,1.92,242.14,242.04,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597718386,6.28286593,242.13,242.04,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597718574,2.0634,242.08,242.04,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597719485,1.92,242.14,242.06,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597719486,2.0633,242.1,242.06,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597719885,6.28286593,242.15,242.06,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597720482,6.28286593,242.13,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597720687,6.28286593,242.13,242.04,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597720983,6.28286593,242.13,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597721185,6.28286593,242.13,242.04,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597721387,2.0634,242.08,242.04,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597722089,2.0635,242.07,242.02,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597722681,8.20286593,242.11,242.02,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597722886,2.0636,242.07,242.02,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597723686,8.20286593,242.11,242.02,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597723882,6.28286593,242.09,242.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597724182,6.28286593,242.07,241.99,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733597725084,1.92,242.06,241.99,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733597725284,2.0641,242.0,241.97,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597726490,2.0641,242.0,241.96,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733597726684,2.0646,241.94,241.9,7.62026593]
["bitfinex-derivatives","SOLF0:USTF0",1733597727190,8.20286593,241.99,241.9,7.62026593]
["bitfinex-derivatives","SOLF0:USTF0",1733597727191,2.0644,241.97,241.9,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733597727391,8.20286593,241.99,241.9,7.62026593]
["bitfinex-derivatives","SOLF0:USTF0",1733597727885,2.0648,241.92,241.9,7.62026593]
["bitfinex-derivatives","SOLF0:USTF0",1733597728081,2.0648,241.92,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733597728082,6.28286593,241.97,241.88,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597728382,6.28286593,241.95,241.86,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597728587,6.28286593,241.95,241.84,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733597728588,2.065,241.9,241.84,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733597728783,2.065,241.9,241.58,9.29882503]
["bitfinex-derivatives","SOLF0:USTF0",1733597728784,6.28286593,241.87,241.73,2.63595483]
["bitfinex-derivatives","SOLF0:USTF0",1733597728994,2.0653,241.86,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733597729294,6.28286593,241.91,241.8,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597729491,6.28286593,241.89,241.8,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597729887,2.0655,241.84,241.8,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597730392,6.28286593,241.89,241.8,6.28286593]
["bitfinex-derivatives","SOLF0:USTF0",1733597732487,2.0656,241.83,241.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597732887,2.0654,241.85,241.78,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733597733895,2.0655,241.84,241.78,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733597736495,2.0656,241.83,241.78,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733597737792,2.0656,241.83,241.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597740103,11.76940806,241.92,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597740703,2.0657,241.82,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597741099,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597741903,2.0656,241.83,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597744100,9.84940806,241.88,241.75,9.84940806]
["bitfinex-derivatives","SOLF0:USTF0",1733597744300,2.04,241.87,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733597744506,2.04,241.87,241.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597745407,2.04,241.87,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733597746707,9.84940806,241.88,241.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597746902,2.04,241.9,241.76,9.84940806]
["bitfinex-derivatives","SOLF0:USTF0",1733597747907,2.0656,241.83,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733597748105,2.0656,241.83,241.78,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733597748907,2.0656,241.82,241.78,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733597751302,2.0656,241.82,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733597754805,6.30473621,241.86,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733597755113,2.0657,241.81,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733597755511,2.04,241.9,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597755512,2.0658,241.8,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597756610,2.0661,241.77,241.73,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733597756817,2.0661,241.77,241.73,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733597757712,2.066,241.78,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733597761818,2.066,241.78,241.72,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597761819,6.30473621,241.8,241.72,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733597763112,6.30473621,241.8,241.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733597763520,6.30473621,241.78,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597763722,2.0664,241.74,241.7,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597763911,6.30473621,241.78,241.7,8.32473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597764319,2.0665,241.72,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597764515,6.30473621,241.76,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597765122,2.0663,241.75,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597765322,6.30473621,241.78,241.7,10.39143621]
["bitfinex-derivatives","SOLF0:USTF0",1733597765821,2.0662,241.76,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733597766020,1.2669,241.84,241.74,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597766021,6.30473621,241.82,241.74,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597766326,6.30473621,241.82,241.75,1.03402087]
["bitfinex-derivatives","SOLF0:USTF0",1733597766518,6.30473621,241.82,241.74,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597766722,2.0661,241.78,241.75,1.03402354]
["bitfinex-derivatives","SOLF0:USTF0",1733597766924,2.0661,241.78,241.74,8.37103621]
["bitfinex-derivatives","SOLF0:USTF0",1733597767119,2.0661,241.78,241.75,1.03400142]
["bitfinex-derivatives","SOLF0:USTF0",1733597767325,2.0661,241.78,241.76,1.03396478]
["bitfinex-derivatives","SOLF0:USTF0",1733597767524,2.0658,241.8,241.77,1.03396478]
["bitfinex-derivatives","SOLF0:USTF0",1733597767725,2.0658,241.8,241.78,1.03392626]
["bitfinex-derivatives","SOLF0:USTF0",1733597767920,2.02,241.87,241.78,1.03392626]
["bitfinex-derivatives","SOLF0:USTF0",1733597768124,2.0657,241.82,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597768427,2.0657,241.82,241.78,2.68806301]
["bitfinex-derivatives","SOLF0:USTF0",1733597768624,6.30473621,241.86,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597768821,6.30473621,241.86,241.79,1.0338722]
["bitfinex-derivatives","SOLF0:USTF0",1733597769023,6.30473621,241.86,241.8,1.0338722]
["bitfinex-derivatives","SOLF0:USTF0",1733597769327,6.30473621,241.86,241.81,1.03387189]
["bitfinex-derivatives","SOLF0:USTF0",1733597769527,6.30473621,241.86,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597769720,6.30473621,241.86,241.78,2.68804099]
["bitfinex-derivatives","SOLF0:USTF0",1733597769926,2.0657,241.82,241.79,1.03386192]
["bitfinex-derivatives","SOLF0:USTF0",1733597770131,2.0657,241.82,241.8,1.03386192]
["bitfinex-derivatives","SOLF0:USTF0",1733597770327,2.0657,241.82,241.81,1.03387314]
["bitfinex-derivatives","SOLF0:USTF0",1733597771621,6.30473621,241.86,241.81,2.6880084]
["bitfinex-derivatives","SOLF0:USTF0",1733597771622,2.0656,241.83,241.81,2.6880084]
["bitfinex-derivatives","SOLF0:USTF0",1733597771826,2.0656,241.83,241.82,1.03383351]
["bitfinex-derivatives","SOLF0:USTF0",1733597775722,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597776024,2.0657,241.82,241.79,2.68793575]
["bitfinex-derivatives","SOLF0:USTF0",1733597776326,2.0657,241.82,241.8,1.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1733597776526,2.0657,241.82,241.81,1.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1733597776922,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597777123,2.0657,241.82,241.79,1.03380167]
["bitfinex-derivatives","SOLF0:USTF0",1733597777324,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597777630,2.0657,241.82,241.79,1.03382476]
["bitfinex-derivatives","SOLF0:USTF0",1733597777828,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597778024,2.0657,241.82,241.79,1.03382801]
["bitfinex-derivatives","SOLF0:USTF0",1733597778226,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597778826,2.0657,241.82,241.79,1.03381132]
["bitfinex-derivatives","SOLF0:USTF0",1733597779021,2.0657,241.82,241.8,1.03381132]
["bitfinex-derivatives","SOLF0:USTF0",1733597779219,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733597779425,2.0657,241.81,241.79,1.03380822]
["bitfinex-derivatives","SOLF0:USTF0",1733597779630,6.30473621,241.83,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733597779832,6.30473621,241.83,241.77,1.03382256]
["bitfinex-derivatives","SOLF0:USTF0",1733597780034,6.30473621,241.83,241.78,1.03382256]
["bitfinex-derivatives","SOLF0:USTF0",1733597780329,2.0657,241.81,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733597780630,6.30473621,241.83,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733597781030,2.02,241.89,241.76,8.37083621]
["bitfinex-derivatives","SOLF0:USTF0",1733597781221,6.30473621,241.85,241.76,8.37083621]
["bitfinex-derivatives","SOLF0:USTF0",1733597782530,1.3251,241.94,241.8,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597782729,1.3251,241.94,241.82,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597782730,6.30473621,241.91,241.82,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597783124,6.30473621,241.91,241.82,8.37033621]
["bitfinex-derivatives","SOLF0:USTF0",1733597783630,2.0651,241.89,241.82,8.37033621]
["bitfinex-derivatives","SOLF0:USTF0",1733597783832,6.30473621,241.91,241.82,8.37033621]
["bitfinex-derivatives","SOLF0:USTF0",1733597784033,6.30473621,241.91,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733597784229,2.0651,241.89,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733597784434,6.30473621,241.91,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733597784937,6.30473621,241.91,241.83,8.37023621]
["bitfinex-derivatives","SOLF0:USTF0",1733597785334,1.3251,241.94,241.85,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597785529,6.30473621,241.94,241.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597786333,6.30473621,242.08,241.93,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597786538,6.30473621,242.06,241.97,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597787640,6.30473621,242.04,241.82,5.26796948]
["bitfinex-derivatives","SOLF0:USTF0",1733597787941,6.30473621,242.04,241.94,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597788133,6.30473621,242.04,241.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597788638,2.0641,242.0,241.94,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597788831,6.30473621,242.02,241.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597789030,2.0643,241.98,241.92,8.36953621]
["bitfinex-derivatives","SOLF0:USTF0",1733597789231,6.30473621,242.0,241.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733597789829,6.30473621,242.0,241.92,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597790138,6.30473621,242.1,241.99,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597790337,6.30473621,242.1,242.01,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597791046,1.2552,242.26,242.03,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597791339,6.30473621,242.13,242.03,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597792432,6.30473621,242.11,242.03,6.30473621]
["bitfinex-derivatives","SOLF0:USTF0",1733597792736,1.3711,242.25,241.95,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733597792737,2.0637,242.05,241.95,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733597793040,2.0637,242.05,241.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597793740,2.0637,242.05,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597793934,1.3437,242.13,241.99,9.83070726]
["bitfinex-derivatives","SOLF0:USTF0",1733597793935,2.0634,242.09,241.99,9.83070726]
["bitfinex-derivatives","SOLF0:USTF0",1733597794139,1.3437,242.13,241.99,9.83070726]
["bitfinex-derivatives","SOLF0:USTF0",1733597795140,1.3437,242.13,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733597795338,1.3437,242.13,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597796248,2.0633,242.1,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597796546,1.3437,242.13,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597797342,11.17440726,242.13,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597798044,11.17440726,242.13,241.99,11.89480726]
["bitfinex-derivatives","SOLF0:USTF0",1733597798245,11.17440726,242.13,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597798943,2.0638,242.04,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597801546,2.0639,242.03,241.95,12.44730726]
["bitfinex-derivatives","SOLF0:USTF0",1733597801744,2.0639,242.03,241.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597802548,2.0639,242.03,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733597802843,2.0639,242.03,241.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597803449,2.0639,242.02,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733597805053,2.0639,242.02,241.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597806348,2.0639,242.02,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733597806546,2.0639,242.02,241.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597806750,9.83070726,242.09,241.95,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733597806947,9.83070726,242.09,241.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597807355,11.83070726,242.09,241.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597808649,2.0643,241.98,241.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597809453,2.0643,241.98,241.95,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733597809654,2.0643,241.98,241.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597810356,9.83070726,242.06,241.91,9.83070726]
["bitfinex-derivatives","SOLF0:USTF0",1733597810556,2.0644,241.97,241.92,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733597810758,2.0644,241.97,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733597810953,9.83070726,242.06,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733597810954,2.0645,241.96,241.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597811459,9.83070726,242.06,241.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597811663,2.0645,241.95,241.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597812058,2.0645,241.95,241.91,11.89560726]
["bitfinex-derivatives","SOLF0:USTF0",1733597812255,2.0645,241.95,241.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597813257,2.0647,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733597813461,2.0647,241.94,241.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597814558,2.0647,241.93,241.91,8.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597815458,6.29742189,241.98,241.88,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733597815659,6.29742189,241.96,241.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597816561,6.29742189,241.96,241.86,38.1267007]
["bitfinex-derivatives","SOLF0:USTF0",1733597816562,6.29742189,241.96,241.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597817260,2.0652,241.87,241.86,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597817457,6.29742189,241.92,241.78,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733597817766,6.29742189,241.9,241.81,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597817960,8.29742189,241.9,241.81,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597818367,2.0657,241.82,241.81,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597819768,8.29742189,241.9,241.81,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597820370,2.0,241.9,241.83,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597820663,2.0,241.97,241.89,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597820869,6.29742189,241.99,241.91,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597821060,2.0647,241.94,241.91,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597821265,6.29742189,241.99,241.91,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597822270,6.29742189,241.97,241.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597822463,6.29742189,241.97,241.88,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597823161,2.0,242.0,241.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597823162,6.29742189,241.95,241.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597823466,8.25742189,241.95,241.86,6.29742189]
["bitfinex-derivatives","SOLF0:USTF0",1733597824268,8.25742189,241.95,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733597824573,1.96,241.95,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733597825970,2.0648,241.92,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733597826168,1.96,241.95,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733597826772,1.96,241.95,241.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597827273,1.96,241.95,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733597827975,1.96,241.95,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733597828172,1.3554,242.02,241.85,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597828475,1.96,242.01,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597829076,2.0643,241.98,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733597829279,1.96,242.0,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733597830576,1.96,242.0,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597831876,2.0647,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733597832073,1.96,242.0,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597832276,2.0645,241.96,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733597832577,1.96,242.0,241.89,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597832974,2.0645,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733597833780,2.0645,241.95,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733597833978,2.0644,241.98,241.92,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597834178,1.96,242.04,241.92,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597834383,1.96,242.04,241.92,11.90945851]
["bitfinex-derivatives","SOLF0:USTF0",1733597834775,9.84465851,242.03,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597834978,2.6493,242.1,241.9,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597835280,2.0642,242.0,241.93,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597835477,2.0642,242.0,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597836378,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733597837375,2.0646,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733597837576,2.0646,241.95,241.87,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733597837577,1.96,242.01,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597838581,2.0646,241.94,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733597840084,2.0645,241.96,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733597840281,1.96,242.01,241.91,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597840477,3.2925,242.05,241.91,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597841785,2.0644,241.98,241.91,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597842375,2.064,242.02,241.91,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597842579,2.064,242.02,241.95,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597842779,1.96,242.09,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597843078,1.96,242.09,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597843282,2.6493,242.1,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597843484,1.3725,242.1,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733597843778,1.96,242.11,241.98,9.84465851]
["bitfinex-derivatives","SOLF0:USTF0",1733597844886,2.0636,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733597845094,2.0636,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597846592,2.0636,242.06,242.03,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597848194,2.0637,242.05,242.03,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597849094,1.96,242.11,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733597849296,1.96,242.11,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733597849297,2.0639,242.02,241.99,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597849799,2.0639,242.02,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597849995,8.2518724,242.11,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597850202,2.0639,242.03,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597850902,2.0639,242.02,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597851496,2.0639,242.03,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597855293,2.6249,242.17,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597855294,1.2539,242.17,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597855498,298.84877898,242.31,242.12,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597855499,6.2918724,242.21,242.12,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597856604,2.0628,242.16,242.12,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597856907,6.2918724,242.21,242.12,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597857597,2.0629,242.15,242.12,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597858498,30.69747075,242.23,242.14,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597858901,30.69747075,242.23,242.16,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597858902,22.46559835,242.23,242.16,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597859101,2.0623,242.21,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597859700,22.46559835,242.23,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597859903,2.0624,242.2,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597861699,2.0623,242.22,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597862007,298.84877898,242.44,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733597862008,1.94,242.3,242.2,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597862199,1.94,242.3,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733597862200,1.94,242.3,242.22,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597862701,2.0621,242.24,242.22,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597866712,2.062,242.26,242.22,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597866911,1.94,242.35,242.24,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597867106,1.94,242.35,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733597867107,1.94,242.35,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597868911,7.5588724,242.36,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597869101,9.4988724,242.36,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597870704,2.0615,242.3,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597871713,9.4988724,242.36,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597871911,2.0615,242.29,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597872407,2.0616,242.28,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597873102,6.2918724,242.31,242.22,8.2318724]
["bitfinex-derivatives","SOLF0:USTF0",1733597873707,8.3530724,242.33,242.24,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597873913,6.2918724,242.33,242.24,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597874410,2.0618,242.25,242.24,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597877407,2.0618,242.25,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733597877607,2.0618,242.25,242.24,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597880613,2.0618,242.25,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733597880614,2.062,242.23,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733597880814,2.062,242.23,242.22,8.2318724]
["bitfinex-derivatives","SOLF0:USTF0",1733597883417,2.0619,242.24,242.22,8.2318724]
["bitfinex-derivatives","SOLF0:USTF0",1733597883618,2.0619,242.24,242.23,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597888319,1.2748,242.35,242.23,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597888519,2.0618,242.25,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733597890022,1.2748,242.35,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733597890224,3.1948,242.35,242.28,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597891726,2.0615,242.29,242.28,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597893625,9.4866724,242.35,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733597893824,9.4866724,242.35,242.24,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597894021,1.92,242.35,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597894227,2.0616,242.28,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597894419,1.267,242.36,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597894420,3.187,242.36,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597894926,2.0615,242.29,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597897724,2.0616,242.28,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597900029,2.0616,242.28,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733597900230,2.0616,242.28,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597900629,2.0613,242.31,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597900827,2.0613,242.31,242.3,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597901027,2.6632,242.42,242.3,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597901332,2.6632,242.42,242.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597901333,4.5832,242.42,242.34,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597902331,6.2918724,242.4,242.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597902634,6.2918724,242.4,242.29,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597903127,6.2918724,242.38,242.29,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597903333,6.2918724,242.36,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597903726,6.2918724,242.36,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597904031,6.2918724,242.36,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597904032,2.0616,242.28,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597906523,2.0615,242.3,242.27,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597906733,8.2118724,242.4,242.29,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597906935,8.2118724,242.4,242.32,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597907136,2.0611,242.33,242.32,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597914134,6.2918724,242.38,242.23,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1733597914331,1.92,242.41,242.26,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597914332,6.2918724,242.34,242.26,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597914730,2.0618,242.25,242.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597914933,6.2918724,242.32,242.23,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597915736,2.0619,242.24,242.23,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597917634,2.0619,242.24,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597917635,6.2918724,242.32,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597917937,1.92,242.33,242.17,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597917938,6.2918724,242.26,242.17,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597918138,1.92,242.25,242.17,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597919735,2.0624,242.18,242.17,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597920640,1.92,242.25,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597920838,2.0625,242.16,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597921036,2.0625,242.16,242.15,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597924130,2.0625,242.14,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597924340,2.0625,242.14,242.13,8.2118724]
["bitfinex-derivatives","SOLF0:USTF0",1733597924736,6.2918724,242.23,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597924935,2.0626,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597926137,2.0626,242.14,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597926335,6.2918724,242.21,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597926638,6.2918724,242.21,242.11,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597927043,2.0627,242.13,242.11,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597928137,2.0627,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597928447,2.0627,242.13,242.12,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597928839,2.0616,242.26,242.12,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597929045,8.2118724,242.27,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597929738,2.0617,242.25,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597929939,8.2118724,242.27,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597930139,6.2918724,242.27,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597930344,2.0617,242.24,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597930537,1.92,242.26,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597930839,2.0617,242.24,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597931039,1.92,242.26,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597931237,8.2118724,242.26,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597931443,8.2118724,242.26,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597931444,6.2918724,242.24,242.16,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597931640,8.2118724,242.26,242.16,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597932744,2.0621,242.2,242.16,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597936950,2.0621,242.19,242.16,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597938045,2.0617,242.25,242.18,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597938251,2.0617,242.25,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597938252,1.92,242.3,242.22,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597938654,2.0617,242.24,242.2,8.2118724]
["bitfinex-derivatives","SOLF0:USTF0",1733597938954,6.2918724,242.25,242.16,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597939454,2.0622,242.18,242.16,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597939955,2.0626,242.14,242.11,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1733597940152,6.2918724,242.21,242.11,10.2205724]
["bitfinex-derivatives","SOLF0:USTF0",1733597940562,2.0625,242.15,242.11,10.2205724]
["bitfinex-derivatives","SOLF0:USTF0",1733597940852,6.2918724,242.21,242.13,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597941256,2.0623,242.18,242.13,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597941452,6.2918724,242.23,242.13,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597942257,6.2918724,242.21,242.13,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597942757,6.2918724,242.21,242.11,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1733597942758,1.92,242.25,242.15,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597942957,6.2918724,242.24,242.15,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597943753,1.92,242.25,242.15,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597944055,6.2918724,242.24,242.15,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597944257,6.2918724,242.22,242.13,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597945462,6.2918724,242.22,242.11,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1733597945656,2.0626,242.14,242.12,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597946657,2.0627,242.13,242.1,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597947158,2.0631,242.09,242.06,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597947967,2.0631,242.09,242.02,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1733597947968,2.0631,242.09,242.04,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597948261,2.0632,242.07,242.04,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597948453,1.92,242.11,242.02,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733597948658,1.92,242.11,242.01,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733597948659,6.2918724,242.1,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597948855,2.0631,242.08,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597949051,6.2918724,242.1,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597949461,2.0635,242.04,242.01,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597950256,2.0637,242.0,241.93,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733597950459,2.0637,242.0,241.96,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597951963,2.0637,242.0,241.98,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597952158,1.3459,242.09,241.98,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597952356,1.3459,242.09,242.02,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597953961,6.2918724,242.28,242.07,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597954156,6.2918724,242.28,242.2,6.2918724]
["bitfinex-derivatives","SOLF0:USTF0",1733597954358,2.0615,242.27,242.2,8.2118724]
["bitfinex-derivatives","SOLF0:USTF0",1733597954561,2.0615,242.27,242.18,11.87592406]
["bitfinex-derivatives","SOLF0:USTF0",1733597954761,2.0615,242.27,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597955260,2.0615,242.27,242.19,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1733597956465,11.73382406,242.35,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597956666,2.6324,242.38,242.22,9.81382406]
["bitfinex-derivatives","SOLF0:USTF0",1733597956865,2.0614,242.28,242.2,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733597957067,9.81382406,242.35,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597957471,1.3228,242.34,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597957773,1.92,242.33,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597958072,2.0616,242.26,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597958271,1.92,242.33,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597959372,2.0616,242.26,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597962972,2.0616,242.25,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597963368,2.0617,242.24,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597964771,9.81382406,242.3,242.16,9.81382406]
["bitfinex-derivatives","SOLF0:USTF0",1733597965075,9.81382406,242.3,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597965275,9.81382406,242.3,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597965478,2.062,242.21,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597967973,2.0621,242.2,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597969175,1.92,242.28,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597969377,2.0621,242.19,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597970378,2.0622,242.18,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733597973087,3.3742131,242.27,242.08,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733597973088,2.0627,242.13,242.08,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733597973391,1.92,242.19,242.08,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733597973595,9.81382406,242.18,241.93,5.25039867]
["bitfinex-derivatives","SOLF0:USTF0",1733597973895,11.13202406,242.18,241.99,9.81382406]
["bitfinex-derivatives","SOLF0:USTF0",1733597974187,3.3508,242.17,242.03,9.81382406]
["bitfinex-derivatives","SOLF0:USTF0",1733597974390,3.3508,242.17,242.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597974689,2.063,242.1,242.04,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597975286,3.3508,242.17,242.04,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597975490,2.063,242.09,242.04,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597979789,2.0628,242.12,242.06,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733597979993,2.0,242.19,242.06,9.81382406]
["bitfinex-derivatives","SOLF0:USTF0",1733597980196,2.0,242.18,242.06,9.81382406]
["bitfinex-derivatives","SOLF0:USTF0",1733597980391,2.0626,242.15,242.1,11.87672406]
["bitfinex-derivatives","SOLF0:USTF0",1733597980589,2.0626,242.15,242.1,13.87672406]
["bitfinex-derivatives","SOLF0:USTF0",1733597981193,2.0626,242.14,242.1,13.87672406]
["bitfinex-derivatives","SOLF0:USTF0",1733597988601,2.0626,242.14,242.03,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733597988901,6.28562528,242.15,242.06,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597989105,6.28562528,242.15,242.04,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733597989106,6.28562528,242.17,242.08,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597989298,2.0,242.18,242.1,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597989791,2.0625,242.16,242.1,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597989990,2.0,242.18,242.1,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597990596,2.0627,242.13,242.1,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597990895,2.0,242.18,242.1,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597991297,2.0627,242.13,242.1,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597991499,2.0,242.18,242.1,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597991500,8.28562528,242.18,242.1,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597992397,2.0628,242.11,242.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733597992805,6.28562528,242.16,242.03,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733597993099,6.28562528,242.16,242.06,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597993100,2.0631,242.09,242.06,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597993301,6.28562528,242.16,242.08,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597993492,2.063,242.1,242.08,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597994895,2.0633,242.06,242.03,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733597995604,6.28562528,242.12,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597995797,2.0634,242.05,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597996403,2.0633,242.07,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597996601,2.0,242.13,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597997600,2.0,242.13,242.06,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597998810,2.063,242.09,242.06,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733597999897,2.0629,242.11,242.06,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598000098,2.0,242.13,242.06,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598000697,2.0,242.13,242.03,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733598000899,6.28562528,242.12,242.03,7.61552528]
["bitfinex-derivatives","SOLF0:USTF0",1733598001202,2.0,242.13,242.05,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598001507,2.0,242.13,242.07,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598002799,2.0,242.13,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598003204,2.0629,242.11,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598003403,2.0,242.13,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598003800,2.0631,242.08,242.06,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598005005,2.0631,242.08,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598005208,2.0,242.13,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598005209,2.0634,242.05,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598005416,2.0634,242.05,242.01,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733598005417,2.0634,242.05,242.02,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598006311,2.0633,242.06,242.02,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598006513,2.0633,242.06,242.04,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598007208,6.28562528,242.12,242.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598007409,2.0634,242.05,242.03,7.31814978]
["bitfinex-derivatives","SOLF0:USTF0",1733598007613,2.0634,242.05,242.03,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598008513,4.1242,242.2,242.04,1.03252101]
["bitfinex-derivatives","SOLF0:USTF0",1733598008810,6.28562528,242.16,242.07,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598009611,2.0627,242.13,242.07,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598009913,1.98,242.15,242.07,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598010709,6.28562528,242.16,242.07,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598011014,2.0629,242.1,242.07,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598011605,2.7228,242.25,242.09,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598011806,2.7228,242.25,242.16,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598012006,1.3454,242.25,242.18,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598012211,2.0619,242.22,242.18,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598013011,2.0618,242.24,242.18,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598013209,2.0618,242.24,242.18,8.34792528]
["bitfinex-derivatives","SOLF0:USTF0",1733598013412,2.0638131,242.27,242.18,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598013614,2.0617,242.25,242.2,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598014310,2.0638131,242.27,242.22,6.28562528]
["bitfinex-derivatives","SOLF0:USTF0",1733598014616,2.0638131,242.27,242.11,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733598014617,2.0638131,242.27,242.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598014916,2.0638131,242.27,242.24,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598015108,2.0638131,242.27,242.25,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733598016411,9.81219178,242.39,242.24,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733598016617,9.81219178,242.36,242.24,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733598016820,2.0614,242.28,242.24,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733598017514,9.81219178,242.36,242.24,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733598019822,2.0614,242.29,242.24,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733598021321,1.98,242.38,242.25,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733598021516,1.98,242.38,242.24,11.11689178]
["bitfinex-derivatives","SOLF0:USTF0",1733598022022,1.98,242.38,242.24,13.17859178]
["bitfinex-derivatives","SOLF0:USTF0",1733598023426,2.0613,242.3,242.24,11.11689178]
["bitfinex-derivatives","SOLF0:USTF0",1733598025324,2.0613,242.3,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733598027124,2.06279136,242.39,242.27,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598027334,2.06279136,242.39,242.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598027531,2.06279136,242.39,242.31,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598027725,2.0606,242.38,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733598027917,2.0606,242.38,242.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598029028,2.06279136,242.39,242.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598029322,2.06279136,242.39,242.34,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1733598029323,4.12329136,242.39,242.34,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1733598029934,286.47877898,242.67,242.36,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598030128,1.3711,242.6,242.46,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598030325,1.3711,242.6,242.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598030524,9.81219178,242.65,242.5,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598030929,2.0588,242.59,242.51,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733598031229,2.0588,242.59,242.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598031626,2.0586,242.61,242.52,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1733598032725,2.0587,242.6,242.52,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1733598033227,2.0587,242.6,242.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598035829,9.81219178,242.65,242.5,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598036129,9.81219178,242.62,242.48,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733598036333,9.81219178,242.59,242.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598036524,9.81219178,242.59,242.44,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598036525,2.0596,242.5,242.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598038534,2.0596,242.5,242.44,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598038734,9.81219178,242.59,242.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598038929,11.05439178,242.64,242.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598039122,1.94,242.63,242.47,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598039524,11.05439178,242.64,242.51,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733598039734,11.05439178,242.64,242.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598039935,2.0587,242.6,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598040224,2.0587,242.6,242.53,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733598040925,2.0588,242.59,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598041129,1.2422,242.64,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598042832,2.6898,242.66,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598042833,2.0588,242.6,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598043132,2.0588,242.6,242.53,11.75219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598043631,2.0588,242.6,242.54,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733598045135,2.0588,242.59,242.53,13.81149178]
["bitfinex-derivatives","SOLF0:USTF0",1733598046037,2.059,242.57,242.53,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598046231,1.3464,242.66,242.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598046429,1.2412,242.65,242.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598046732,1.94,242.64,242.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598047036,3.2307,242.64,242.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598047432,2.0592,242.54,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598047632,2.0592,242.54,242.5,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598047831,2.0592,242.54,242.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598048235,343.77453478,243.03,242.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598048236,1.94,242.71,242.53,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598048439,11.75219178,242.71,242.53,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598048830,2.0586,242.61,242.55,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733598049032,2.0586,242.61,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598049233,11.75219178,242.71,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598049433,2.0587,242.6,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598050534,11.75219178,242.71,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598050735,2.0586,242.62,242.56,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1733598051138,11.75219178,242.71,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598051139,2.0586,242.61,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598051331,9.81219178,242.71,242.56,11.75219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598051539,2.6307,242.75,242.56,11.75219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598051540,11.75219178,242.74,242.56,11.75219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598052034,2.058,242.69,242.59,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733598052233,11.75219178,242.74,242.59,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598053033,11.75219178,242.74,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598053034,2.6307,242.75,242.62,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598053235,2.6307,242.75,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598053540,2.0581,242.67,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598054137,2.6307,242.75,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598055049,2.0577,242.72,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598055241,2.6307,242.75,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598055737,2.0582,242.66,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598056242,2.6307,242.75,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598056639,2.0583,242.65,242.59,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733598056835,1.94,242.71,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598057836,2.0587,242.6,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598061139,2.0587,242.6,242.54,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598061345,2.0588,242.59,242.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598062745,2.0589,242.58,242.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733598063147,2.0589,242.58,242.54,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598063343,1.94,242.71,242.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598064644,2.0587,242.6,242.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598065044,1.94,242.71,242.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598065850,2.0591,242.55,242.54,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598066049,2.0,242.66,242.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598066448,2.6334,242.65,242.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598067151,2.0586,242.62,242.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598067447,2.6334,242.65,242.54,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598068150,1.3189,242.65,242.54,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598068352,2.0587,242.61,242.55,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733598068552,1.3189,242.65,242.55,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733598069551,3.3145,242.71,242.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598069744,2.0588,242.59,242.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598070151,2.0582,242.66,242.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598070352,2.6125,242.7,242.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598070850,2.0587,242.6,242.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598071248,2.6125,242.7,242.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598071456,2.6125,242.7,242.59,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733598071654,2.6125,242.7,242.58,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598071953,1.2678,242.7,242.58,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598072153,2.058,242.68,242.62,9.81219178]
["bitfinex-derivatives","SOLF0:USTF0",1733598072449,2.058,242.68,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598073147,2.0579,242.7,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598073454,1.2971,242.76,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598073652,1.2971,242.76,242.64,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733598073852,2.0579,242.7,242.64,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733598074246,1.2971,242.76,242.64,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733598075748,2.0579,242.69,242.64,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733598077560,2.0579,242.69,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598077561,2.0581,242.67,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598078551,2.0581,242.67,242.65,6.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598078751,2.0582,242.66,242.65,6.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598079962,2.0582,242.66,242.55,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733598079963,2.0585,242.63,242.57,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733598080167,2.0585,242.63,242.61,6.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598080360,6.25939013,242.69,242.61,6.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598080659,8.25939013,242.73,242.63,6.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598080863,6.25939013,242.71,242.63,8.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598081064,2.058,242.69,242.63,8.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598081262,6.25939013,242.71,242.63,8.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598081561,2.0578,242.7,242.63,8.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598081761,2.0,242.73,242.65,6.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598081963,6.25939013,242.75,242.65,6.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598082965,2.058,242.69,242.65,6.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598083859,4.1128,242.88,242.67,6.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598084066,6.25939013,242.83,242.74,6.25939013]
["bitfinex-derivatives","SOLF0:USTF0",1733598084660,2.0574,242.76,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598084967,9.77304825,242.86,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598085168,2.0574,242.75,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598086167,9.77304825,242.86,242.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733598086370,2.0577,242.72,242.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598087159,2.0576,242.74,242.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598087363,2.0576,242.74,242.68,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598087668,9.77304825,242.84,242.68,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598087867,2.0576,242.73,242.68,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598088765,9.77304825,242.84,242.68,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598088959,2.0,242.86,242.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598088960,2.0577,242.72,242.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598089764,2.0578,242.71,242.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598090168,2.0578,242.71,242.68,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598090361,2.0577,242.73,242.68,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598091567,9.77304825,242.84,242.68,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598091773,2.0577,242.72,242.68,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598092475,9.77304825,242.84,242.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598092476,2.0579,242.71,242.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598093777,9.77304825,242.84,242.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598094078,2.0579,242.7,242.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733598094770,9.77304825,242.78,242.64,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733598094965,9.77304825,242.78,242.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598095164,1.3319,242.77,242.64,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733598095370,2.0583,242.65,242.63,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598095570,2.0583,242.65,242.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598096772,2.0583,242.65,242.58,32.05183135]
["bitfinex-derivatives","SOLF0:USTF0",1733598096773,2.0586,242.63,242.6,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598096970,2.0586,242.63,242.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598097368,2.0586,242.62,242.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598097675,9.77304825,242.75,242.6,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598097871,9.77304825,242.71,242.54,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733598098073,9.77304825,242.71,242.59,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598098074,2.6358,242.7,242.59,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598098273,2.6358,242.7,242.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598098876,1.3319,242.77,242.63,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598099477,2.0582,242.67,242.63,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598101369,2.0583,242.66,242.63,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598101571,2.6471,242.76,242.63,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598102175,2.0582,242.67,242.63,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598102374,1.98,242.69,242.51,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733598102574,1.98,242.68,242.53,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598102775,1.244,242.67,242.53,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598103078,2.5726,242.67,242.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598104477,2.5726,242.67,242.53,9.77304825]
["bitfinex-derivatives","SOLF0:USTF0",1733598104774,2.0592,242.56,242.54,6.2649241]
["bitfinex-derivatives","SOLF0:USTF0",1733598105480,2.0593,242.54,242.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598105780,2.0593,242.54,242.46,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1733598105781,6.2649241,242.61,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598106079,6.2649241,242.61,242.5,8.2449241]
["bitfinex-derivatives","SOLF0:USTF0",1733598106282,6.2649241,242.61,242.5,6.2649241]
["bitfinex-derivatives","SOLF0:USTF0",1733598106581,11.77182989,242.63,242.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598106780,2.0596,242.51,242.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598107180,1.98,242.58,242.41,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733598107375,1.98,242.58,242.44,9.79182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598107376,3.8195,242.57,242.44,9.79182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598108075,3.8195,242.57,242.48,9.79182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598108280,3.8195,242.57,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598108476,2.0595,242.52,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598109581,3.8195,242.57,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598110179,2.0595,242.53,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598110477,3.8195,242.57,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598110776,2.0596,242.51,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598110981,3.8195,242.57,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598112080,1.98,242.58,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598112280,3.2898,242.62,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598112476,2.0592,242.55,242.48,13.83162989]
["bitfinex-derivatives","SOLF0:USTF0",1733598113083,2.0593,242.54,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598114380,3.2898,242.62,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598114580,2.0592,242.55,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598115778,2.0592,242.55,242.48,13.83162989]
["bitfinex-derivatives","SOLF0:USTF0",1733598116174,2.0592,242.55,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733598117479,1.3098,242.62,242.48,11.77182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598117679,1.3098,242.62,242.52,9.79182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598117880,1.3098,242.62,242.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598119284,2.0589,242.6,242.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598119484,1.3098,242.62,242.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733598120183,1.98,242.68,242.56,9.79182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598120789,2.0586,242.63,242.56,11.85092989]
["bitfinex-derivatives","SOLF0:USTF0",1733598121082,1.98,242.7,242.56,11.85092989]
["bitfinex-derivatives","SOLF0:USTF0",1733598122087,2.0586,242.62,242.56,9.79182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598123983,1.98,242.7,242.56,9.79182989]
["bitfinex-derivatives","SOLF0:USTF0",1733598124182,2.0585,242.63,242.56,11.85092989]
["bitfinex-derivatives","SOLF0:USTF0",1733598125888,2.0586,242.62,242.56,11.85092989]
["bitfinex-derivatives","SOLF0:USTF0",1733598127889,2.0586,242.62,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733598128189,2.0587,242.61,242.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733598128592,2.0587,242.61,242.58,8.28287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598128795,6.26287767,242.67,242.45,31.87373629]
["bitfinex-derivatives","SOLF0:USTF0",1733598128984,2.059,242.58,242.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733598129183,2.059,242.58,242.55,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598131692,2.059,242.58,242.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733598131894,2.059,242.58,242.54,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598134193,6.26287767,242.61,242.48,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733598134398,2.02,242.65,242.48,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733598134399,6.26287767,242.59,242.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733598134595,6.26287767,242.59,242.33,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733598134596,6.26287767,242.57,242.33,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733598134893,6.26287767,242.57,242.48,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598136200,2.0596,242.51,242.45,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733598136403,6.26287767,242.57,242.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733598136699,6.26287767,242.57,242.48,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598137290,2.0595,242.53,242.48,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598137489,6.26287767,242.57,242.48,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598137891,2.0594,242.53,242.5,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598139298,2.0593,242.55,242.5,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598139499,2.02,242.58,242.5,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598139889,2.0592,242.56,242.5,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598140090,6.26287767,242.59,242.5,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598140290,2.02,242.59,242.52,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598140702,2.0593,242.54,242.52,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598142200,2.0592,242.55,242.52,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598142796,2.0593,242.54,242.52,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598143799,8.28287767,242.59,242.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733598144097,8.28287767,242.59,242.46,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598144098,6.26287767,242.55,242.46,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598144598,2.0598,242.48,242.46,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598145293,2.0599,242.47,242.46,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598145701,8.28287767,242.53,242.44,36.81371396]
["bitfinex-derivatives","SOLF0:USTF0",1733598146101,2.0596,242.51,242.44,36.81371396]
["bitfinex-derivatives","SOLF0:USTF0",1733598146297,8.28287767,242.53,242.44,36.81371396]
["bitfinex-derivatives","SOLF0:USTF0",1733598148604,2.0599,242.47,242.44,36.81371396]
["bitfinex-derivatives","SOLF0:USTF0",1733598148806,8.28287767,242.53,242.44,36.81371396]
["bitfinex-derivatives","SOLF0:USTF0",1733598149199,2.0601,242.46,242.44,36.81371396]
["bitfinex-derivatives","SOLF0:USTF0",1733598150003,2.0599,242.47,242.44,36.81371396]
["bitfinex-derivatives","SOLF0:USTF0",1733598150400,8.28287767,242.53,242.44,36.81371396]
["bitfinex-derivatives","SOLF0:USTF0",1733598151606,2.0601,242.45,242.44,36.81371396]
["bitfinex-derivatives","SOLF0:USTF0",1733598151902,2.0601,242.45,242.44,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598153200,2.0603,242.43,242.41,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598154305,2.0601,242.45,242.41,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598154495,2.0601,242.45,242.43,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598154701,6.26287767,242.51,242.43,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598155702,2.0602,242.44,242.43,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598157203,2.0602,242.44,242.41,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598157502,2.0606,242.39,242.37,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598159705,2.0606,242.39,242.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733598159706,2.0606,242.39,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598160409,2.0607,242.38,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598160908,8.22287767,242.45,242.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733598161217,6.26287767,242.41,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598161505,1.96,242.4,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598161909,6.26287767,242.39,242.31,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598162613,2.0609,242.35,242.31,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598162808,1.96,242.4,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598163011,2.0606,242.4,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598163210,1.2569,242.5,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598163211,1.96,242.42,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598163412,6.26287767,242.45,242.37,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598163611,1.96,242.44,242.37,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598163808,2.0605,242.4,242.37,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598166010,2.0605,242.4,242.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733598166208,2.0607,242.38,242.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733598166405,2.0607,242.38,242.34,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598166605,6.26287767,242.43,242.34,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598167708,2.0605,242.4,242.34,8.32387767]
["bitfinex-derivatives","SOLF0:USTF0",1733598168712,2.0605,242.4,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598170314,2.0605,242.4,242.34,8.32387767]
["bitfinex-derivatives","SOLF0:USTF0",1733598170512,6.26287767,242.43,242.34,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598170716,6.26287767,242.41,242.22,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1733598170917,6.26287767,242.41,242.31,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598171419,2.0609,242.35,242.31,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598173624,6.26287767,242.41,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598173820,2.0607,242.38,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598175122,6.26287767,242.41,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598175322,2.0608,242.37,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598176326,2.0607,242.38,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598176618,6.26287767,242.41,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598177021,8.83497767,242.43,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598177223,2.5721,242.43,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598177416,3.201,242.43,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598178615,2.0604,242.41,242.35,8.32377767]
["bitfinex-derivatives","SOLF0:USTF0",1733598180516,2.0605,242.4,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598188633,2.0605,242.4,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733598192633,2.0605,242.4,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598193028,2.0604,242.41,242.35,8.32377767]
["bitfinex-derivatives","SOLF0:USTF0",1733598194034,2.0605,242.4,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598197531,2.0603,242.42,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733598197832,1.92,242.45,242.37,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598198637,2.0603,242.43,242.37,8.32357767]
["bitfinex-derivatives","SOLF0:USTF0",1733598198933,1.3492,242.49,242.39,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598199129,6.26287767,242.48,242.39,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598199936,2.0601,242.45,242.39,8.32347767]
["bitfinex-derivatives","SOLF0:USTF0",1733598200137,6.26287767,242.46,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598200440,6.26287767,242.46,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598201039,2.0604,242.42,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598202239,6.26287767,242.46,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598202441,2.0604,242.41,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598202734,2.0604,242.41,242.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1733598202735,8.18287767,242.42,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598203042,8.18287767,242.42,242.3,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598203043,6.26287767,242.4,242.3,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598203938,2.0611,242.34,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598204136,6.26287767,242.38,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598204537,2.0609,242.36,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598204737,6.26287767,242.38,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598205332,2.0611,242.34,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598206837,2.0611,242.33,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598207437,2.061,242.34,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598207743,6.26287767,242.36,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598208138,2.0613,242.31,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598208645,2.0613,242.31,242.27,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598209146,2.0614,242.3,242.27,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598209745,2.0615,242.28,242.23,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733598209947,6.26287767,242.32,242.23,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598210245,6.26287767,242.3,242.2,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733598210444,2.062,242.23,242.2,7.61327767]
["bitfinex-derivatives","SOLF0:USTF0",1733598211848,2.062,242.23,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598212453,2.0618,242.25,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598212649,6.26287767,242.28,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598213049,6.26287767,242.32,242.24,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598214051,2.0614,242.3,242.24,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598214551,6.26287767,242.32,242.24,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598214750,2.0615,242.29,242.24,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598214954,6.26287767,242.32,242.22,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598215154,2.0615,242.28,242.22,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598215452,6.26287767,242.3,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598217546,6.26287767,242.3,242.22,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598217749,2.0616,242.28,242.22,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598220249,2.0615,242.29,242.22,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598220452,6.26287767,242.31,242.22,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598221055,2.0616,242.28,242.22,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598221457,2.0616,242.28,242.19,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733598221648,2.0616,242.28,242.21,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598222756,2.0616,242.27,242.21,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598223660,2.0617,242.26,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598224950,6.26287767,242.29,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598225154,1.322,242.36,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598225155,2.062,242.23,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598226167,2.062,242.23,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598227160,2.0617,242.27,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598228763,2.0617,242.27,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733598230164,2.0617,242.26,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733598230364,2.0617,242.26,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598230665,2.0617,242.26,242.2,8.32507767]
["bitfinex-derivatives","SOLF0:USTF0",1733598230863,2.0617,242.26,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733598231063,6.26287767,242.27,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598231763,2.0619,242.24,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598232764,2.0619,242.23,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598235163,2.0619,242.23,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598235967,2.0619,242.23,242.19,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1733598236270,2.0619,242.23,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598237064,2.0619,242.23,242.19,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1733598237370,2.0619,242.23,242.19,10.24517767]
["bitfinex-derivatives","SOLF0:USTF0",1733598238763,1.92,242.29,242.21,8.32497767]
["bitfinex-derivatives","SOLF0:USTF0",1733598239377,2.0618,242.26,242.21,8.32497767]
["bitfinex-derivatives","SOLF0:USTF0",1733598240673,2.0615,242.28,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733598241677,2.0616,242.27,242.21,8.32497767]
["bitfinex-derivatives","SOLF0:USTF0",1733598242674,8.18287767,242.3,242.21,8.32497767]
["bitfinex-derivatives","SOLF0:USTF0",1733598243674,2.0617,242.27,242.21,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598243876,2.0617,242.27,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733598244079,2.0617,242.27,242.21,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598244678,8.18287767,242.3,242.21,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598244970,2.0617,242.26,242.21,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598245171,8.18287767,242.3,242.21,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598245976,2.0616,242.27,242.21,8.32487767]
["bitfinex-derivatives","SOLF0:USTF0",1733598246379,298.83877898,242.48,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598246380,286.47877898,242.48,242.23,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598246581,2.0614,242.3,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733598247081,2.0614,242.3,242.23,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598247882,2.0614,242.29,242.23,8.32477767]
["bitfinex-derivatives","SOLF0:USTF0",1733598248477,2.0614,242.3,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733598249181,2.0612,242.32,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733598249587,2.534,242.39,242.25,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598249787,6.26287767,242.38,242.29,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598250686,2.061,242.35,242.29,8.32427767]
["bitfinex-derivatives","SOLF0:USTF0",1733598251486,2.061,242.35,242.29,10.24427767]
["bitfinex-derivatives","SOLF0:USTF0",1733598251787,1.92,242.44,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598251986,6.26287767,242.42,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598252791,1.3351,242.46,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598252986,1.92,242.45,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733598253185,6.26287767,242.44,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598253893,2.0602,242.43,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733598254196,1.92,242.49,242.39,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598254495,6.26287767,242.48,242.4,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733598254881,1.92,242.49,242.4,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733598255188,8.18287767,242.49,242.4,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733598255487,6.26287767,242.47,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598255887,2.6864,242.55,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598256096,6.26287767,242.48,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598256497,8.32287767,242.46,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598256801,6.26287767,242.44,242.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598257000,2.0604,242.42,242.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598257303,6.26287767,242.44,242.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598257597,2.0607,242.38,242.32,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598257792,6.26287767,242.4,242.32,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598258602,2.0608,242.37,242.32,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598258794,2.0608,242.37,242.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598260611,2.0606,242.4,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733598260808,6.26287767,242.44,242.34,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598261006,6.26287767,242.44,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598261308,6.26287767,242.44,242.36,10.24367767]
["bitfinex-derivatives","SOLF0:USTF0",1733598262208,2.0603,242.43,242.36,10.24367767]
["bitfinex-derivatives","SOLF0:USTF0",1733598262412,6.26287767,242.44,242.36,10.24367767]
["bitfinex-derivatives","SOLF0:USTF0",1733598262602,2.0604,242.42,242.36,10.24367767]
["bitfinex-derivatives","SOLF0:USTF0",1733598262812,6.26287767,242.44,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733598263009,1.92,242.48,242.4,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598263317,2.06,242.46,242.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598263806,2.0599,242.48,242.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598264110,2.0599,242.48,242.41,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733598264312,8.18287767,242.51,242.41,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733598264503,2.0599,242.47,242.41,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733598266209,2.06,242.46,242.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598267111,6.26287767,242.49,242.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598267306,6.26287767,242.45,242.37,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733598267613,6.26287767,242.45,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598268219,2.0604,242.41,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598268715,6.26287767,242.43,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598269019,2.0605,242.4,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598273925,6.26287767,242.41,242.28,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733598274123,6.26287767,242.39,242.3,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598276128,2.061,242.35,242.3,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598277120,6.26287767,242.39,242.32,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598277317,6.26287767,242.41,242.32,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598279625,2.0608,242.37,242.32,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598280225,2.0606,242.39,242.34,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598280523,6.26287767,242.43,242.34,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598280718,2.0603,242.42,242.36,8.32367767]
["bitfinex-derivatives","SOLF0:USTF0",1733598280923,2.5142,242.44,242.36,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598281422,8.77707767,242.44,242.35,8.32377767]
["bitfinex-derivatives","SOLF0:USTF0",1733598281615,8.77707767,242.44,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598282222,2.0605,242.41,242.35,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598282624,6.26287767,242.42,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598283417,2.0608,242.36,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598288022,6.26287767,242.42,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598288322,2.061,242.34,242.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598290125,2.061,242.34,242.31,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598290425,2.061,242.34,242.31,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598290619,2.0613,242.31,242.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598291919,2.0613,242.31,242.28,9.50997767]
["bitfinex-derivatives","SOLF0:USTF0",1733598292825,2.0613,242.31,242.28,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598293131,6.26287767,242.36,242.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598293322,6.26287767,242.36,242.27,7.57217767]
["bitfinex-derivatives","SOLF0:USTF0",1733598293520,6.26287767,242.36,242.27,9.49217767]
["bitfinex-derivatives","SOLF0:USTF0",1733598293925,2.0614,242.3,242.27,9.49217767]
["bitfinex-derivatives","SOLF0:USTF0",1733598294124,2.0614,242.3,242.27,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598294326,6.26287767,242.34,242.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598294528,2.0615,242.28,242.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598295224,6.26287767,242.34,242.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598295429,6.26287767,242.34,242.24,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598295820,2.0613,242.31,242.24,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598296029,6.26287767,242.34,242.24,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598296530,6.26287767,242.32,242.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598296720,6.26287767,242.32,242.21,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733598296721,6.26287767,242.3,242.21,9.43597767]
["bitfinex-derivatives","SOLF0:USTF0",1733598296921,6.26287767,242.3,242.21,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598297132,6.26287767,242.3,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598297429,1.92,242.32,242.18,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598297430,2.062,242.22,242.18,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598298228,2.0619,242.24,242.18,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598298525,6.26287767,242.26,242.18,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598298930,2.0619,242.24,242.18,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598299129,6.26287767,242.26,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598299323,6.26287767,242.26,242.18,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598300029,1.3463,242.31,242.18,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598300224,6.26287767,242.29,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598300831,2.0619,242.24,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598302532,2.0619,242.24,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733598302729,2.0619,242.24,242.19,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598303227,2.0619,242.23,242.19,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598305528,8.18287767,242.29,242.19,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598305724,8.18287767,242.29,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733598306229,8.18287767,242.29,242.2,8.32507767]
["bitfinex-derivatives","SOLF0:USTF0",1733598306731,8.18287767,242.29,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598306928,2.0618,242.25,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598307134,6.26287767,242.27,242.17,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1733598307334,6.26287767,242.27,242.17,10.24527767]
["bitfinex-derivatives","SOLF0:USTF0",1733598307634,2.0619,242.24,242.17,10.24527767]
["bitfinex-derivatives","SOLF0:USTF0",1733598308131,2.0619,242.24,242.17,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598308337,2.0619,242.24,242.19,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598309134,2.0619,242.24,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733598309135,2.062,242.23,242.18,8.32517767]
["bitfinex-derivatives","SOLF0:USTF0",1733598310134,2.062,242.22,242.18,8.32517767]
["bitfinex-derivatives","SOLF0:USTF0",1733598310334,2.062,242.22,242.18,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598311833,2.062,242.22,242.18,8.32517767]
["bitfinex-derivatives","SOLF0:USTF0",1733598313133,2.0619,242.24,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598313534,2.0619,242.24,242.21,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598314037,3.2578,242.32,242.23,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598314235,1.92,242.32,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733598315536,2.0615,242.28,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733598316642,2.0615,242.28,242.23,8.32477767]
["bitfinex-derivatives","SOLF0:USTF0",1733598317033,2.0614,242.3,242.25,8.32457767]
["bitfinex-derivatives","SOLF0:USTF0",1733598317339,2.0614,242.3,242.25,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598318640,2.0614,242.3,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733598319135,2.0613,242.32,242.25,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598319345,2.0613,242.32,242.27,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733598320240,2.061,242.34,242.29,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598320738,2.061,242.34,242.27,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598321736,2.061,242.34,242.29,8.32427767]
["bitfinex-derivatives","SOLF0:USTF0",1733598322235,4.1187,242.54,242.33,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598322442,6.26287767,242.42,242.33,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598323740,2.0606,242.4,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733598326137,6.26287767,242.42,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733598326446,2.0606,242.39,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733598333447,2.0607,242.38,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733598335550,2.0609,242.35,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598335749,6.26287767,242.39,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598336052,6.26287767,242.41,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598336845,6.26287767,242.37,242.28,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598337150,2.0612,242.33,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598338047,2.0612,242.33,242.29,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1733598339649,2.0612,242.32,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598340245,6.26287767,242.37,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598340452,1.92,242.4,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598340654,6.26287767,242.36,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598342651,6.26287767,242.32,242.23,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733598342853,6.26287767,242.3,242.22,38.17342473]
["bitfinex-derivatives","SOLF0:USTF0",1733598343147,6.26287767,242.3,242.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598343556,2.0618,242.26,242.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598343747,6.26287767,242.28,242.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598343946,6.26287767,242.26,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598344460,2.062,242.22,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598344752,6.26287767,242.24,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598345051,1.92,242.28,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598345052,6.26287767,242.2,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598346654,6.26287767,242.18,242.05,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1733598346856,6.26287767,242.16,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733598347549,2.0628,242.13,242.05,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733598347750,6.26287767,242.14,242.05,10.91347767]
["bitfinex-derivatives","SOLF0:USTF0",1733598347958,6.26287767,242.14,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598348259,2.063,242.1,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598348455,6.26287767,242.14,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598348855,6.26287767,242.11,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598349759,2.0633,242.08,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598350768,2.0633,242.07,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598351762,2.0633,242.07,242.02,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598351960,2.0632,242.09,242.04,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598352359,1.92,242.16,242.04,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598352664,2.0627,242.15,242.1,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598353563,6.26287767,242.18,242.08,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598354064,6.26287767,242.16,242.08,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598354662,2.0627,242.14,242.08,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598355964,2.0627,242.14,242.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1733598356167,2.0627,242.14,242.08,10.24607767]
["bitfinex-derivatives","SOLF0:USTF0",1733598357665,2.0627,242.14,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733598358060,6.26287767,242.18,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733598358061,2.0626,242.16,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733598358263,6.26287767,242.18,242.1,8.32587767]
["bitfinex-derivatives","SOLF0:USTF0",1733598359770,2.0626,242.15,242.1,8.32587767]
["bitfinex-derivatives","SOLF0:USTF0",1733598360673,2.0625,242.16,242.1,8.32587767]
["bitfinex-derivatives","SOLF0:USTF0",1733598361666,2.0625,242.16,242.12,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598362071,2.0624,242.18,242.12,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598362270,6.26287767,242.2,242.12,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598362662,1.318,242.33,242.12,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598362864,1.318,242.33,242.03,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733598362865,2.6162,242.32,242.2,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598363068,6.26287767,242.29,242.2,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598363467,2.0616,242.27,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733598363773,6.26287767,242.31,242.22,8.32487767]
["bitfinex-derivatives","SOLF0:USTF0",1733598363968,6.26287767,242.31,242.22,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598364166,2.0615,242.28,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733598364366,2.0615,242.28,242.22,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598365465,6.26287767,242.25,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598366468,6.26287767,242.23,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598366875,2.0621,242.21,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598367874,6.26287767,242.23,241.99,2.6259772]
["bitfinex-derivatives","SOLF0:USTF0",1733598368079,2.0624,242.18,242.12,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598368382,6.26287767,242.21,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598369486,6.26287767,242.19,242.1,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598369779,6.26287767,242.19,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598369981,2.0626,242.15,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598370574,6.26287767,242.17,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598370775,2.0628,242.14,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598370976,6.26287767,242.19,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598372379,6.26287767,242.19,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598372585,6.26287767,242.17,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598373776,2.0627,242.14,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598375689,2.0628,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598378588,6.26287767,242.17,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598378789,6.26287767,242.15,241.97,2.63670747]
["bitfinex-derivatives","SOLF0:USTF0",1733598379087,6.26287767,242.15,242.05,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598379285,6.26287767,242.13,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598379495,6.26287767,242.13,242.03,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598380189,6.26287767,242.13,242.03,10.24647767]
["bitfinex-derivatives","SOLF0:USTF0",1733598380786,2.0632,242.08,242.03,10.24647767]
["bitfinex-derivatives","SOLF0:USTF0",1733598380993,1.92,242.16,242.05,8.32627767]
["bitfinex-derivatives","SOLF0:USTF0",1733598381193,1.92,242.16,242.07,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598381388,6.26287767,242.17,242.07,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598381592,6.26287767,242.17,242.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1733598381995,1.2885,242.19,242.09,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598382298,8.85577767,242.2,242.11,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598383191,7.52967767,242.2,242.11,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598383587,2.0625,242.17,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733598384990,2.0625,242.17,242.11,6.26287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598385194,6.26287767,242.16,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598385597,6.26287767,242.16,242.06,8.18287767]
["bitfinex-derivatives","SOLF0:USTF0",1733598385795,6.26287767,242.12,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598386697,2.0632,242.09,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598387198,6.26287767,242.12,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598387398,2.0632,242.08,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598388792,2.0632,242.08,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733598388990,2.0635,242.06,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598389495,1.92,242.14,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598389496,2.0635,242.05,242.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598394599,2.0636,242.04,241.98,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733598394801,2.0636,242.04,241.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598394996,2.0636,242.04,241.96,9.82924045]
["bitfinex-derivatives","SOLF0:USTF0",1733598394997,1.3747,242.11,241.96,9.82924045]
["bitfinex-derivatives","SOLF0:USTF0",1733598395298,9.82924045,242.08,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598395508,11.74924045,242.08,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598395698,2.0635,242.05,241.97,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733598396002,11.74924045,242.08,241.97,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733598396403,2.0637,242.03,241.97,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733598396603,1.92,242.08,241.99,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598397396,1.92,242.08,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598398306,2.0635,242.05,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598398997,1.3747,242.11,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598399193,9.82924045,242.08,241.95,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733598399404,9.82924045,242.08,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598399702,9.82924045,242.08,241.95,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733598399703,9.82924045,242.08,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598400402,2.0639,242.01,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598403600,2.0636,242.04,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598403804,1.92,242.1,241.99,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598404100,1.92,242.1,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598404306,2.0634,242.06,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598404697,2.0634,242.06,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733598406708,2.0635,242.05,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598407710,2.0638,242.01,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598408406,9.82924045,242.08,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598408708,2.0639,242.0,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598409906,2.0635,242.05,242.0,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733598410098,1.3633,242.09,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598410503,2.0635,242.06,242.0,6.29149092]
["bitfinex-derivatives","SOLF0:USTF0",1733598411009,1.3633,242.09,242.0,6.29149092]
["bitfinex-derivatives","SOLF0:USTF0",1733598411206,2.0635,242.05,242.01,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733598411605,1.92,242.1,242.0,6.29149092]
["bitfinex-derivatives","SOLF0:USTF0",1733598411801,2.0634,242.06,242.0,6.29149092]
["bitfinex-derivatives","SOLF0:USTF0",1733598412505,2.0634,242.06,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598412704,2.0634,242.06,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733598413206,1.92,242.1,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733598413610,1.92,242.1,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598413810,1.92,242.1,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598413811,2.0636,242.04,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598414109,1.92,242.1,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598414311,9.83113275,242.08,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598415412,2.0638,242.02,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598416116,9.83113275,242.08,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598416712,2.064,242.0,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598417211,9.83113275,242.04,241.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598417612,1.2804,242.03,241.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598418017,2.0644,241.95,241.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598418218,1.92,242.0,241.85,9.83113275]
["bitfinex-derivatives","SOLF0:USTF0",1733598418418,9.83113275,241.98,241.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598419116,2.0646,241.92,241.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598419416,9.83113275,241.98,241.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598419612,2.0643,241.95,241.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598419818,9.83113275,241.98,241.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598421820,9.83113275,241.98,241.84,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733598422021,2.0641,241.98,241.91,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598422213,1.92,242.0,241.91,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598423012,1.92,242.0,241.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598423225,11.09813275,242.02,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733598423419,1.267,242.02,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733598423612,1.267,242.02,241.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598423820,1.267,242.02,241.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598423821,11.09813275,242.02,241.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598424214,2.0641,241.98,241.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598424418,2.0641,241.98,241.91,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1733598424819,2.0642,241.97,241.91,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1733598425221,11.09813275,242.02,241.91,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1733598425425,2.064,241.99,241.91,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1733598425617,11.09813275,242.02,241.91,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1733598426219,1.267,242.02,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733598426423,1.267,242.02,241.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598426821,2.064,241.99,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733598427828,1.267,242.02,241.94,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733598428030,2.0641,241.98,241.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598429227,2.0641,241.98,241.92,1.0330373]
["bitfinex-derivatives","SOLF0:USTF0",1733598429435,2.0641,241.98,241.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598429737,2.0641,241.98,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733598430429,2.064,242.0,241.93,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733598430634,11.09813275,242.02,241.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598430832,11.09813275,242.02,241.84,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733598431126,11.09813275,242.02,241.85,4.60633381]
["bitfinex-derivatives","SOLF0:USTF0",1733598431327,1.3397,242.01,241.86,1.03320531]
["bitfinex-derivatives","SOLF0:USTF0",1733598431526,1.92,242.0,241.87,1.03320531]
["bitfinex-derivatives","SOLF0:USTF0",1733598431830,2.0647,241.92,241.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733598432627,2.0647,241.92,241.88,3.09815277]
["bitfinex-derivatives","SOLF0:USTF0",1733598432828,2.0647,241.92,241.88,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733598434733,2.0647,241.92,241.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598438137,2.0649,241.89,241.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598439132,2.0649,241.89,241.85,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1733598439636,1.92,242.0,241.86,6.29968806]
["bitfinex-derivatives","SOLF0:USTF0",1733598439943,1.92,242.0,241.88,6.29968806]
["bitfinex-derivatives","SOLF0:USTF0",1733598440235,2.0639,242.01,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733598440630,1.267,242.02,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733598441538,1.267,242.02,241.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598441736,2.0639,242.0,241.95,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1733598445537,2.064,241.99,241.95,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1733598450337,2.064,241.99,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733598450739,2.0643,241.96,241.92,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733598450939,13.02311068,242.02,241.87,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733598451147,13.02311068,242.02,241.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598451340,2.0641,241.98,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598451641,13.02311068,242.02,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598451843,1.3196,242.05,241.88,11.75611068]
["bitfinex-derivatives","SOLF0:USTF0",1733598452044,4.1258,242.12,241.88,11.75611068]
["bitfinex-derivatives","SOLF0:USTF0",1733598452045,9.83611068,242.09,241.92,9.83611068]
["bitfinex-derivatives","SOLF0:USTF0",1733598452346,9.83611068,242.09,241.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598452541,2.0636,242.04,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733598452741,2.0636,242.04,241.98,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1733598453247,2.0636,242.04,241.99,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598453445,9.83611068,242.09,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598453742,1.3645,242.11,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733598454138,2.0633,242.07,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733598455450,2.0633,242.07,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598455639,2.0635,242.05,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598455840,1.3645,242.11,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598456044,9.83611068,242.09,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598456248,2.0635,242.05,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598456450,4.5556,242.08,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598456646,2.6356,242.08,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598457143,2.6356,242.08,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598457144,2.0634,242.06,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598458945,2.0635,242.05,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598462447,2.0636,242.04,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598463352,2.6356,242.08,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598463546,3.2845,242.11,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598463949,2.0632,242.08,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733598465754,9.57516013,242.11,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598465947,2.0635,242.08,242.03,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733598466147,2.0635,242.08,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598467360,6.29066013,242.09,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598467561,2.0635,242.07,242.03,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1733598470654,6.29066013,242.09,241.91,34.31080797]
["bitfinex-derivatives","SOLF0:USTF0",1733598470965,6.29066013,242.05,241.95,6.29066013]
["bitfinex-derivatives","SOLF0:USTF0",1733598471462,2.064,242.02,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733598471662,2.064,242.02,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598472760,1.3324,242.1,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733598472961,1.3324,242.1,242.01,6.29066013]
["bitfinex-derivatives","SOLF0:USTF0",1733598472962,7.62306013,242.1,242.01,6.29066013]
["bitfinex-derivatives","SOLF0:USTF0",1733598474160,7.62306013,242.1,241.98,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733598474661,7.62306013,242.1,242.02,6.29066013]
["bitfinex-derivatives","SOLF0:USTF0",1733598474861,1.92,242.3,242.08,6.29066013]
["bitfinex-derivatives","SOLF0:USTF0",1733598475164,6.29066013,242.24,242.14,6.29066013]
["bitfinex-derivatives","SOLF0:USTF0",1733598475459,6.29066013,242.24,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598476062,2.0622,242.22,242.15,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733598476265,6.29066013,242.22,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598476467,6.29066013,242.2,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598476764,2.0627,242.17,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598477562,2.0626,242.19,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598477761,1.92,242.23,242.14,6.29066013]
["bitfinex-derivatives","SOLF0:USTF0",1733598477963,8.21066013,242.23,242.14,6.29066013]
["bitfinex-derivatives","SOLF0:USTF0",1733598478167,1.92,242.23,242.14,6.29066013]
["bitfinex-derivatives","SOLF0:USTF0",1733598478364,8.21066013,242.23,242.14,6.29066013]
["bitfinex-derivatives","SOLF0:USTF0",1733598478665,11.73981475,242.26,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598479167,1.92,242.26,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598479867,11.16681475,242.27,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733598479868,2.0621,242.24,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733598480058,11.16681475,242.27,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598480457,11.16681475,242.27,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733598480458,2.0621,242.24,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733598481066,2.062,242.25,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733598481367,1.92,242.28,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598482372,2.0619,242.27,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733598483066,2.0619,242.26,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733598483465,1.2585,242.29,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598485165,2.0622,242.23,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598489268,1.2585,242.29,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598490765,1.2585,242.29,242.11,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733598490973,1.2585,242.29,242.13,9.81981475]
["bitfinex-derivatives","SOLF0:USTF0",1733598492273,1.2585,242.29,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733598493787,2.0622,242.23,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733598494687,2.0624,242.2,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598494983,1.2585,242.29,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598494984,1.92,242.26,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598495189,2.0621,242.23,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598495393,1.92,242.26,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598495883,2.0625,242.2,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598496587,2.0621,242.23,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598496788,1.92,242.26,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598496989,1.92,242.26,242.16,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1733598497391,2.0624,242.2,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598499488,1.92,242.26,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598499685,2.0625,242.19,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598499890,1.92,242.26,242.13,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1733598500597,2.0625,242.19,242.15,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598500988,2.0625,242.19,242.16,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598502990,8.20477911,242.26,242.18,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598503184,1.2585,242.29,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598503390,1.2585,242.29,242.22,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598503590,2.0618,242.28,242.24,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598505995,2.0618,242.28,242.24,8.34677911]
["bitfinex-derivatives","SOLF0:USTF0",1733598506190,2.0616,242.3,242.26,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598506389,6.28477911,242.34,242.26,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598506791,8.20477911,242.35,242.26,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598507693,2.0616,242.3,242.26,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598508090,2.0616,242.3,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733598508293,6.28477911,242.33,242.24,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598508498,3.9535,242.37,242.26,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598508698,2.0612,242.35,242.28,8.34647911]
["bitfinex-derivatives","SOLF0:USTF0",1733598508899,12.15827911,242.37,242.28,8.34647911]
["bitfinex-derivatives","SOLF0:USTF0",1733598509303,10.23827911,242.37,242.28,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598509696,3.9535,242.37,242.28,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598510099,3.9535,242.37,242.28,8.20477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598510600,2.0612,242.35,242.28,10.26647911]
["bitfinex-derivatives","SOLF0:USTF0",1733598510799,3.9535,242.37,242.28,10.26647911]
["bitfinex-derivatives","SOLF0:USTF0",1733598511697,2.0613,242.34,242.28,10.26647911]
["bitfinex-derivatives","SOLF0:USTF0",1733598512801,10.23827911,242.37,242.28,10.26647911]
["bitfinex-derivatives","SOLF0:USTF0",1733598512802,2.0613,242.33,242.28,10.26647911]
["bitfinex-derivatives","SOLF0:USTF0",1733598515406,10.23827911,242.37,242.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598515604,6.28477911,242.35,242.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598516507,2.0615,242.31,242.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598517406,2.0616,242.3,242.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598521608,2.0616,242.3,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733598525806,2.0616,242.29,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733598526002,6.28477911,242.29,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733598526305,6.28477911,242.27,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598528112,2.0622,242.23,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598528713,2.0622,242.23,242.19,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1733598528913,2.0622,242.23,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598530011,1.92,242.34,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598530316,2.062,242.25,242.21,8.34707911]
["bitfinex-derivatives","SOLF0:USTF0",1733598531114,6.28477911,242.3,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598531414,2.0623,242.22,242.19,8.20477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598531815,2.0623,242.22,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598532017,2.0623,242.22,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598533315,2.0622,242.23,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598535619,2.0622,242.22,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598535808,2.0622,242.22,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598536013,2.0622,242.22,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598536911,1.92,242.29,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598537113,2.0622,242.23,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598539716,2.0622,242.23,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598540113,2.0622,242.23,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598540417,2.0622,242.23,242.22,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598540817,2.0622,242.22,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598541214,2.0622,242.22,242.19,8.20477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598542719,2.0622,242.22,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598544225,2.0622,242.22,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598544420,2.0622,242.23,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598545325,2.0622,242.23,242.19,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1733598545622,2.0622,242.23,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598548317,8.20477911,242.3,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598548318,2.0623,242.22,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598551721,2.0619,242.26,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598551927,6.28477911,242.28,242.2,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598552625,6.28477911,242.28,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598552929,7.60507911,242.28,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598553726,7.60507911,242.28,242.19,8.20477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598554123,2.0619,242.26,242.19,8.20477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598554322,7.60507911,242.28,242.19,8.20477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598555623,2.0623,242.22,242.19,8.20477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598555935,2.0623,242.22,242.19,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598556530,2.0621,242.24,242.19,8.34727911]
["bitfinex-derivatives","SOLF0:USTF0",1733598556731,2.0621,242.24,242.22,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598557330,2.0621,242.24,242.19,8.34727911]
["bitfinex-derivatives","SOLF0:USTF0",1733598558134,2.0621,242.24,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733598558531,2.0621,242.24,242.19,8.34727911]
["bitfinex-derivatives","SOLF0:USTF0",1733598559332,2.0621,242.24,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733598559531,2.0621,242.24,242.19,8.34727911]
["bitfinex-derivatives","SOLF0:USTF0",1733598560939,2.0621,242.24,242.19,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598561134,2.0621,242.24,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733598561636,1.92,242.3,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733598561831,2.062,242.25,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733598564649,2.062,242.25,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598567145,1.92,242.3,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598567354,2.0621,242.24,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598570950,2.0621,242.24,242.22,1.03198806]
["bitfinex-derivatives","SOLF0:USTF0",1733598571150,2.0621,242.24,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598571650,2.0621,242.24,242.22,1.03198806]
["bitfinex-derivatives","SOLF0:USTF0",1733598571950,2.0621,242.24,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598572148,2.0621,242.24,242.22,1.03200247]
["bitfinex-derivatives","SOLF0:USTF0",1733598572354,2.0621,242.24,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598572541,2.0621,242.24,242.22,1.03197364]
["bitfinex-derivatives","SOLF0:USTF0",1733598572742,1.92,242.39,242.22,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598573045,7.61837911,242.36,242.26,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598573245,7.61837911,242.36,242.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598574749,2.0615,242.31,242.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598575050,7.61837911,242.36,242.28,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598575653,2.0614,242.32,242.28,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598579856,1.3766,242.45,242.3,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598580152,7.65297911,242.44,242.34,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598580351,1.3682,242.44,242.36,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598580553,2.0607,242.4,242.36,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598585951,2.061,242.37,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733598586157,2.061,242.37,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598589855,2.061,242.37,242.34,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598591261,6.28477911,242.41,242.34,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598591558,2.0609,242.38,242.34,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598601467,2.0611,242.36,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598601663,2.0611,242.36,242.33,8.20477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598602568,2.0611,242.36,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598602763,6.28477911,242.41,242.31,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598602960,3.2274,242.43,242.29,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598602961,2.0613,242.33,242.29,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598603163,6.28477911,242.37,242.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733598603360,6.28477911,242.37,242.28,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598605068,2.0614,242.32,242.28,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598616275,2.0614,242.32,242.27,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733598616578,2.0614,242.32,242.29,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598617176,1.92,242.38,242.31,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598617177,2.0613,242.34,242.31,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598617477,1.3074,242.43,242.33,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598617478,8.20477911,242.42,242.33,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598618179,8.20477911,242.42,242.35,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598618682,2.0609,242.38,242.35,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598619378,1.3074,242.43,242.37,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598619574,2.0606,242.41,242.39,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598620477,1.3766,242.45,242.39,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598620685,2.0605,242.43,242.39,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598627891,2.0605,242.42,242.39,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598628385,2.0605,242.42,242.37,10.24567911]
["bitfinex-derivatives","SOLF0:USTF0",1733598630685,42.92,242.63,242.41,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598630686,2.0603,242.46,242.41,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598631088,2.0603,242.46,242.41,8.34537911]
["bitfinex-derivatives","SOLF0:USTF0",1733598631281,2.06,242.48,242.41,8.34537911]
["bitfinex-derivatives","SOLF0:USTF0",1733598631880,2.0597,242.52,242.43,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598632086,6.28477911,242.52,242.43,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598633286,2.0601,242.47,242.43,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598637084,2.0604,242.44,242.38,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1733598637290,6.28477911,242.47,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598638684,2.0604,242.44,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598638887,6.28477911,242.45,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598639088,6.28477911,242.47,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598639286,6.28477911,242.51,242.42,8.34527911]
["bitfinex-derivatives","SOLF0:USTF0",1733598639791,2.0595,242.54,242.48,8.34477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598640190,2.6243,242.64,242.48,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598640398,2.0593,242.56,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733598641395,2.0593,242.56,242.48,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598641592,2.0593,242.56,242.48,8.34467911]
["bitfinex-derivatives","SOLF0:USTF0",1733598641794,2.0595,242.55,242.48,8.34467911]
["bitfinex-derivatives","SOLF0:USTF0",1733598643397,2.0595,242.54,242.48,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598644192,2.0596,242.53,242.48,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598644388,6.28477911,242.56,242.46,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598644591,6.28477911,242.56,242.46,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598644996,2.0596,242.53,242.46,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598645199,6.28477911,242.56,242.46,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598645991,6.28477911,242.54,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733598646191,6.28477911,242.54,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598646192,6.28477911,242.49,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598646998,6.28477911,242.49,242.38,7.65247911]
["bitfinex-derivatives","SOLF0:USTF0",1733598647303,2.0604,242.44,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598647993,2.0605,242.42,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598648196,2.0605,242.42,242.37,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598649102,2.0605,242.42,242.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598649493,2.0606,242.41,242.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598649696,1.9,242.47,242.33,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733598649697,6.28477911,242.43,242.33,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733598649896,6.28477911,242.41,242.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598650101,2.061,242.37,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733598650302,2.061,242.37,242.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598650503,6.28477911,242.39,242.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598650899,6.28477911,242.35,242.11,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598651104,6.28477911,242.35,242.26,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598651305,6.28477911,242.35,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598652602,2.0614,242.33,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598652798,6.28477911,242.35,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598653194,6.28477911,242.35,242.25,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598653406,6.28477911,242.35,242.25,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598653598,2.0616,242.3,242.25,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598653794,6.28477911,242.33,242.23,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598654398,6.28477911,242.33,242.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598654599,2.0618,242.28,242.24,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598655205,3.2748,242.36,242.24,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598655401,6.28477911,242.34,242.24,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598656501,6.28477911,242.32,242.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598656699,3.2748,242.36,242.24,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598656898,6.28477911,242.33,242.24,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598657705,2.0617,242.29,242.24,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598658510,2.0617,242.28,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598658707,6.28477911,242.31,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598660620,2.0619,242.26,242.21,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598662416,6.28477911,242.27,242.17,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598662619,6.28477911,242.27,242.17,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598663411,6.28477911,242.18,242.09,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733598663619,6.28477911,242.18,242.09,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733598664117,6.28477911,242.18,242.08,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598664718,2.063,242.13,242.08,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598664913,6.28477911,242.16,241.99,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733598665223,6.28477911,242.14,242.0,1.03250211]
["bitfinex-derivatives","SOLF0:USTF0",1733598665520,6.28477911,242.14,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598665719,6.28477911,242.14,242.04,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598665920,1.9,242.19,242.08,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598666122,1.9,242.19,242.1,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598666123,8.18477911,242.19,242.1,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598666319,3.8952,242.26,242.12,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598666622,6.28477911,242.19,242.1,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598667321,2.0628,242.16,242.1,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598667513,6.28477911,242.19,242.1,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598667923,6.28477911,242.17,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598668216,6.28477911,242.17,241.99,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733598668217,6.28477911,242.15,242.06,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598668824,6.28477911,242.13,242.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598669016,2.0634,242.09,242.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598669212,6.28477911,242.11,242.02,8.34867911]
["bitfinex-derivatives","SOLF0:USTF0",1733598669416,6.28477911,242.11,242.02,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598669723,2.0633,242.1,242.02,10.24867911]
["bitfinex-derivatives","SOLF0:USTF0",1733598669922,2.0633,242.1,242.02,8.18477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598670215,1.9,242.14,242.06,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598670523,6.28477911,242.17,242.08,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598670717,6.28477911,242.17,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598671118,6.28477911,242.19,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598671319,6.28477911,242.17,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598671514,6.28477911,242.15,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598672615,2.063,242.14,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598672821,6.28477911,242.15,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598673718,6.28477911,242.17,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598673916,1.9,242.2,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598674115,2.0627,242.17,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733598674315,6.28477911,242.22,242.12,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598675020,6.28477911,242.25,242.14,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598675215,6.28477911,242.25,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598675524,2.0621,242.24,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733598676322,6.28477911,242.31,242.22,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598676622,6.28477911,242.33,242.24,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598676818,2.0615,242.31,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733598677121,1.3311,242.42,242.28,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598677316,6.28477911,242.37,242.28,6.28477911]
["bitfinex-derivatives","SOLF0:USTF0",1733598677617,2.061,242.36,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733598677818,2.061,242.36,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598679024,8.34617911,242.32,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598679222,6.28477911,242.32,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598680628,2.0615,242.31,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598681022,9.81196439,242.32,242.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598681220,9.81196439,242.32,242.16,9.81196439]
["bitfinex-derivatives","SOLF0:USTF0",1733598681430,3.1666,242.31,242.17,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1733598681618,2.0618,242.27,242.17,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1733598681825,4.4206,242.31,242.17,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1733598682523,2.0622,242.23,242.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598682718,9.81196439,242.28,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598683621,2.0622,242.23,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598683821,9.81196439,242.28,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598684627,2.0621,242.24,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733598685324,9.81196439,242.28,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598685723,2.0624,242.21,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598685927,9.81196439,242.24,242.13,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733598686229,9.81196439,242.24,242.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598686621,2.0624,242.2,242.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598687421,2.0625,242.19,242.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598688028,2.0626,242.18,242.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598688726,9.81196439,242.24,242.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598688924,9.81196439,242.2,242.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598689321,9.81196439,242.2,242.06,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733598689631,11.71196439,242.2,242.07,1.03237282]
["bitfinex-derivatives","SOLF0:USTF0",1733598689931,9.81196439,242.15,242.08,1.03237282]
["bitfinex-derivatives","SOLF0:USTF0",1733598690133,2.0633,242.09,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598690632,2.0635,242.07,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598691335,2.0636,242.06,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598691831,11.71196439,242.15,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598692032,2.0635,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598692929,1.9,242.15,242.03,1.0326448]
["bitfinex-derivatives","SOLF0:USTF0",1733598693128,1.9,242.15,242.04,1.0326448]
["bitfinex-derivatives","SOLF0:USTF0",1733598693333,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733598693531,14.32376439,242.19,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598693735,2.0632,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733598694328,2.0632,242.11,242.07,1.03248745]
["bitfinex-derivatives","SOLF0:USTF0",1733598694528,2.0632,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733598694734,2.0633,242.1,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733598695633,2.0633,242.1,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598695937,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733598696635,2.0633,242.1,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733598696831,2.0633,242.1,242.04,1.0325691]
["bitfinex-derivatives","SOLF0:USTF0",1733598697034,2.0634,242.09,242.05,1.0325691]
["bitfinex-derivatives","SOLF0:USTF0",1733598697235,4.5118,242.19,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598697236,9.81196439,242.14,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598697531,11.71196439,242.14,242.04,1.03257685]
["bitfinex-derivatives","SOLF0:USTF0",1733598697735,2.0633,242.1,242.05,1.03257685]
["bitfinex-derivatives","SOLF0:USTF0",1733598697942,2.0633,242.1,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733598698132,2.0633,242.1,242.05,1.03257109]
["bitfinex-derivatives","SOLF0:USTF0",1733598698337,2.0633,242.1,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598698538,2.0634,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733598698838,9.81196439,242.14,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733598699038,2.063,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733598699340,4.5118,242.19,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598699642,2.0628,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733598700032,2.0628,242.15,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598700238,2.0628,242.15,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733598702841,2.0627,242.16,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733598703041,2.0627,242.16,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598703337,4.5118,242.19,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598703641,4.5118,242.19,242.09,1.03239439]
["bitfinex-derivatives","SOLF0:USTF0",1733598703936,4.5118,242.19,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598704133,4.5118,242.19,242.09,1.03239449]
["bitfinex-derivatives","SOLF0:USTF0",1733598704337,4.5118,242.19,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598704538,2.0627,242.17,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733598708852,1.9,242.19,242.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598709048,2.063,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733598710647,3.2506,242.24,242.08,11.71196439]
["bitfinex-derivatives","SOLF0:USTF0",1733598711149,2.0626,242.18,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733598711846,2.0627,242.17,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733598712739,2.0626,242.19,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733598713148,1.9,242.23,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733598714349,9.81196439,242.25,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733598714552,2.5051,242.26,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733598715144,1.3294,242.33,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598715355,11.15576439,242.32,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598715649,2.0619,242.27,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733598716450,11.15576439,242.32,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598716654,9.81196439,242.28,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598716953,1.9,242.27,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598717145,1.9,242.27,242.14,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733598717344,3.2177,242.27,242.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598717545,9.81196439,242.24,242.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598718756,9.81196439,242.24,242.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733598718757,2.0624,242.2,242.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733598719347,9.81196439,242.24,242.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733598719656,2.0625,242.19,242.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733598721054,9.81196439,242.24,242.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733598721249,2.0626,242.18,242.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733598722254,2.0629,242.15,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598722457,11.71196439,242.2,242.04,9.81196439]
["bitfinex-derivatives","SOLF0:USTF0",1733598722751,11.71196439,242.2,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598722953,2.0631,242.12,242.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1733598723151,9.81196439,242.16,242.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1733598724658,2.0631,242.13,242.07,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1733598725463,2.0632,242.11,242.06,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1733598726262,2.0635,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733598727756,2.0644,241.97,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598727964,2.0644,241.97,241.93,1.03294258]
["bitfinex-derivatives","SOLF0:USTF0",1733598728154,11.71196439,242.04,241.93,1.03294258]
["bitfinex-derivatives","SOLF0:USTF0",1733598728355,11.71196439,242.04,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598728559,11.71196439,242.04,241.93,1.03300678]
["bitfinex-derivatives","SOLF0:USTF0",1733598728764,11.71196439,242.04,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598728957,2.0641,242.01,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598729257,11.71196439,242.04,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598729462,11.71196439,242.04,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598729657,2.0643,241.98,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733598729856,1.9,241.99,241.91,1.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1733598730054,1.9,241.99,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598730258,1.9,241.99,241.89,1.03307963]
["bitfinex-derivatives","SOLF0:USTF0",1733598730460,1.9,241.99,241.9,1.03307963]
["bitfinex-derivatives","SOLF0:USTF0",1733598730661,2.0645,241.96,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733598730861,1.9,241.99,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733598731953,1.9,241.98,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733598732154,1.9,241.98,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733598733658,2.0647,241.93,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733598734263,1.9,241.98,241.85,9.81196439]
["bitfinex-derivatives","SOLF0:USTF0",1733598734463,1.9,241.98,241.86,2.68610001]
["bitfinex-derivatives","SOLF0:USTF0",1733598734659,1.9,241.98,241.85,9.81196439]
["bitfinex-derivatives","SOLF0:USTF0",1733598734660,1.9,241.98,241.87,1.03311575]
["bitfinex-derivatives","SOLF0:USTF0",1733598734857,1.9,241.98,241.88,1.03311575]
["bitfinex-derivatives","SOLF0:USTF0",1733598735167,1.9,241.98,241.85,9.81196439]
["bitfinex-derivatives","SOLF0:USTF0",1733598735367,1.9,241.98,241.86,2.68609531]
["bitfinex-derivatives","SOLF0:USTF0",1733598735568,1.9,241.98,241.87,1.03311358]
["bitfinex-derivatives","SOLF0:USTF0",1733598735868,9.81196439,242.0,241.88,2.93311358]
["bitfinex-derivatives","SOLF0:USTF0",1733598735869,11.71196439,242.0,241.88,2.93311358]
["bitfinex-derivatives","SOLF0:USTF0",1733598736068,9.81196439,242.0,241.89,1.03311358]
["bitfinex-derivatives","SOLF0:USTF0",1733598736271,2.0642,241.99,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598736467,11.71196439,242.0,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598737759,2.0643,241.98,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598738970,2.0644,241.97,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598739669,11.71196439,242.0,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598739870,2.0644,241.97,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598742966,2.0644,241.97,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598744571,11.71196439,242.0,241.86,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733598744776,2.0645,241.96,241.86,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733598745273,2.0645,241.96,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598745574,2.0646,241.94,241.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598746670,2.0646,241.94,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733598746877,2.0645,241.96,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733598747372,2.0645,241.96,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598748079,2.0643,241.98,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733598748382,11.71196439,242.0,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733598748579,2.0643,241.98,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733598749175,2.0644,241.97,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733598750172,9.81196439,241.96,241.79,9.81196439]
["bitfinex-derivatives","SOLF0:USTF0",1733598750372,1.9,241.95,241.82,1.03326138]
["bitfinex-derivatives","SOLF0:USTF0",1733598750679,2.065,241.9,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733598750978,9.81196439,241.93,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598751880,9.81196439,241.96,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598752183,9.81196439,241.96,241.83,1.03324295]
["bitfinex-derivatives","SOLF0:USTF0",1733598752382,9.81196439,241.96,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598752581,2.0647,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733598754279,9.81196439,241.96,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598754579,11.71196439,241.96,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598755178,1.9,241.96,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598755784,3.9645,241.96,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598756784,6.29852179,241.95,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598756978,6.29852179,241.95,241.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598756979,2.0646,241.94,241.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598757574,2.0646,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733598758584,2.0646,241.94,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733598758885,6.29852179,241.95,241.87,6.29852179]
["bitfinex-derivatives","SOLF0:USTF0",1733598759186,6.29852179,241.97,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598759786,8.36292179,241.97,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598760790,6.29852179,241.95,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598761986,6.29852179,241.95,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598763583,1.2513,242.03,241.77,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733598763584,6.29852179,241.93,241.77,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733598763784,6.29852179,241.86,241.77,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733598764187,2.0654,241.85,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733598764391,6.29852179,241.86,241.77,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733598764681,1.3216,241.93,241.77,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733598764682,6.29852179,241.84,241.77,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733598764881,1.9,241.87,241.77,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733598765078,8.36392179,241.85,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733598766191,2.0652,241.88,241.79,6.29852179]
["bitfinex-derivatives","SOLF0:USTF0",1733598766389,2.0652,241.88,241.8,1.0335912]
["bitfinex-derivatives","SOLF0:USTF0",1733598766589,2.0652,241.88,241.81,2.9335912]
["bitfinex-derivatives","SOLF0:USTF0",1733598766792,2.0652,241.88,241.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598767187,2.0652,241.88,241.82,1.03356848]
["bitfinex-derivatives","SOLF0:USTF0",1733598767393,2.0652,241.88,241.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598767589,2.0652,241.88,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733598768496,2.0654,241.86,241.81,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1733598768886,9.84645981,241.89,241.77,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733598769092,9.84645981,241.89,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733598769287,9.84645981,241.89,241.76,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733598769592,9.84645981,241.89,241.77,1.03374539]
["bitfinex-derivatives","SOLF0:USTF0",1733598769792,9.84645981,241.89,241.78,1.03374539]
["bitfinex-derivatives","SOLF0:USTF0",1733598769989,9.84645981,241.89,241.79,1.03374539]
["bitfinex-derivatives","SOLF0:USTF0",1733598770191,9.84645981,241.89,241.76,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733598770392,9.84645981,241.89,241.77,2.68784205]
["bitfinex-derivatives","SOLF0:USTF0",1733598770588,2.0656,241.83,241.78,1.0337854]
["bitfinex-derivatives","SOLF0:USTF0",1733598770789,9.84645981,241.89,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598770989,9.84645981,241.89,241.76,2.68796386]
["bitfinex-derivatives","SOLF0:USTF0",1733598771188,328.3209405,242.27,241.84,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598771390,9.84645981,242.04,241.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598771591,9.84645981,242.04,241.86,3.96253498]
["bitfinex-derivatives","SOLF0:USTF0",1733598771791,9.84645981,242.04,241.87,1.03334407]
["bitfinex-derivatives","SOLF0:USTF0",1733598772094,9.84645981,242.04,241.88,15.18512313]
["bitfinex-derivatives","SOLF0:USTF0",1733598772282,2.0642,241.99,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733598772487,2.0642,241.99,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598773086,9.84645981,242.04,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598773291,9.84645981,242.08,241.95,1.03303272]
["bitfinex-derivatives","SOLF0:USTF0",1733598773493,9.84645981,242.08,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598773684,9.84645981,242.08,241.95,1.03303071]
["bitfinex-derivatives","SOLF0:USTF0",1733598773889,9.84645981,242.08,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598774086,9.84645981,242.08,241.95,1.03303071]
["bitfinex-derivatives","SOLF0:USTF0",1733598774290,9.84645981,242.08,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598774793,2.0638,242.04,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733598774983,2.0638,242.04,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598776695,2.0636,242.06,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598777090,9.84645981,242.08,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598777295,2.0633,242.1,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598777497,9.84645981,242.12,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598778294,2.0633,242.1,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733598778497,2.0633,242.1,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598779503,2.0634,242.09,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598780094,2.0632,242.11,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598780297,1.3812,242.13,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598780799,2.0632,242.11,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598780991,1.3812,242.13,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733598782410,2.0632,242.11,242.04,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1733598783013,2.063,242.13,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733598783808,2.063,242.13,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733598784208,9.84645981,242.1,241.87,1.03266619]
["bitfinex-derivatives","SOLF0:USTF0",1733598784505,9.84645981,242.01,241.84,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598784709,9.84645981,242.01,241.84,11.16555981]
["bitfinex-derivatives","SOLF0:USTF0",1733598785408,2.0642,241.99,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598785709,11.92645981,242.05,241.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598785910,11.92645981,242.05,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733598785911,2.064,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733598786110,2.064,242.02,241.88,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598786308,2.064,242.02,241.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598786910,2.064,242.01,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733598787217,9.84645981,242.05,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598787508,9.84645981,242.05,241.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598788608,2.064,242.02,241.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598789614,2.064,242.01,241.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598790518,2.0639,242.03,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733598790916,9.84645981,242.05,241.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598791310,9.84645981,242.05,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733598792318,1.3569,242.13,241.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598792319,9.84645981,242.1,241.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598792620,9.84645981,242.1,241.96,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733598793407,2.0637,242.05,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733598793612,2.0637,242.05,242.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598795215,2.0636,242.06,242.0,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1733598795420,9.84645981,242.1,242.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598795917,2.0638,242.04,242.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598796222,2.0638,242.04,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733598796420,2.0638,242.04,241.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598797115,9.84645981,242.06,241.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598797315,2.064,242.02,241.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598798113,2.064,242.02,241.96,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733598798311,2.064,242.02,241.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598798813,9.84645981,242.06,241.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598799018,2.064,242.01,241.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598799424,2.0639,242.03,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733598801227,9.84645981,242.22,242.01,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598801424,9.84645981,242.22,242.05,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598801621,2.0626,242.18,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733598801820,9.84645981,242.22,242.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598802125,9.84645981,242.22,242.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598802328,2.0627,242.18,242.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598802528,9.84645981,242.24,242.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598803132,2.0626,242.18,242.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598803326,9.84645981,242.2,242.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598803924,2.0628,242.16,242.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598804429,2.0628,242.15,242.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598805627,2.0629,242.14,242.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598808427,9.84645981,242.2,242.06,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733598808428,2.0632,242.11,242.06,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733598808730,2.0632,242.11,242.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598810131,2.0634,242.09,242.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598810623,9.84645981,242.16,242.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598811029,9.84645981,242.16,242.01,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598811030,1.3151,242.15,242.01,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598811234,1.3151,242.15,242.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598811635,2.0635,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733598811831,1.3151,242.15,242.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598812333,1.3151,242.15,242.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598813635,2.0635,242.08,242.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598814233,2.0635,242.07,242.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598815140,2.0635,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733598815336,2.0635,242.07,242.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598815637,2.0636,242.06,242.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598818235,2.0642,241.99,241.93,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733598818440,9.84645981,242.08,241.93,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733598818635,1.2571,242.07,241.93,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733598819039,2.0644,241.97,241.93,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1733598822637,2.0644,241.97,241.93,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733598823241,2.0652,241.88,241.83,1.03307194]
["bitfinex-derivatives","SOLF0:USTF0",1733598823439,2.08,241.97,241.84,2.68669429]
["bitfinex-derivatives","SOLF0:USTF0",1733598823640,2.08,241.97,241.85,1.03334396]
["bitfinex-derivatives","SOLF0:USTF0",1733598823839,2.0646,241.94,241.86,1.03334396]
["bitfinex-derivatives","SOLF0:USTF0",1733598824038,2.08,241.97,241.86,1.03334396]
["bitfinex-derivatives","SOLF0:USTF0",1733598824244,2.08,241.97,241.82,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598824444,2.08,241.97,241.83,2.68660336]
["bitfinex-derivatives","SOLF0:USTF0",1733598824644,2.08,241.97,241.82,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598824645,2.08,241.97,241.84,1.03330898]
["bitfinex-derivatives","SOLF0:USTF0",1733598824944,2.08,241.97,241.82,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598824945,2.08,241.97,241.85,1.03330898]
["bitfinex-derivatives","SOLF0:USTF0",1733598825140,2.08,241.97,241.82,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598825336,2.065,241.89,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733598827342,2.065,241.89,241.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598827845,11.92645981,241.91,241.72,4.10132348]
["bitfinex-derivatives","SOLF0:USTF0",1733598828038,4.6829,241.9,241.73,2.68735852]
["bitfinex-derivatives","SOLF0:USTF0",1733598828239,4.6829,241.9,241.74,1.03359943]
["bitfinex-derivatives","SOLF0:USTF0",1733598828437,4.6829,241.9,241.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598828643,2.066,241.78,241.72,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598828847,2.066,241.78,241.73,1.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1733598829045,2.066,241.78,241.74,1.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1733598829248,2.066,241.78,241.72,11.92645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598829443,2.066,241.78,241.73,1.03368755]
["bitfinex-derivatives","SOLF0:USTF0",1733598829746,2.066,241.78,241.72,11.92645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598830057,2.066,241.78,241.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598830251,2.08,241.84,241.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733598830446,2.08,241.84,241.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598831045,2.066,241.78,241.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598832542,2.08,241.84,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733598832543,2.0659,241.8,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733598833249,2.0657,241.82,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733598834246,2.0655,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733598834450,2.6029,241.9,241.78,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598834747,2.0654,241.85,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733598835349,2.0656,241.83,241.78,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598835546,2.0656,241.83,241.77,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1733598835547,4.6829,241.9,241.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598835750,14.52935981,241.9,241.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598836748,2.0653,241.87,241.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598836948,14.52935981,241.9,241.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598837349,2.0657,241.82,241.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598838550,9.84645981,241.87,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733598838755,2.08,241.86,241.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598839249,2.066,241.78,241.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598840651,2.08,241.86,241.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598840652,9.84645981,241.84,241.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598841656,2.0662,241.76,241.71,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733598841854,9.84645981,241.84,241.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733598842055,9.84645981,241.84,241.69,11.22625981]
["bitfinex-derivatives","SOLF0:USTF0",1733598842256,9.84645981,241.84,241.69,13.30625981]
["bitfinex-derivatives","SOLF0:USTF0",1733598842655,9.84645981,241.84,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733598843153,2.0662,241.76,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733598847550,2.06,241.82,241.69,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1733598847755,2.0665,241.72,241.67,13.97335981]
["bitfinex-derivatives","SOLF0:USTF0",1733598847953,2.06,241.77,241.67,9.84645981]
["bitfinex-derivatives","SOLF0:USTF0",1733598848649,2.06,241.77,241.59,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733598848852,2.06,241.77,241.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598849054,2.0664,241.73,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733598849257,2.06,241.77,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733598850658,2.0668,241.69,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733598852558,2.0669,241.68,241.65,6.31069933]
["bitfinex-derivatives","SOLF0:USTF0",1733598853155,6.31069933,241.72,241.63,8.37069933]
["bitfinex-derivatives","SOLF0:USTF0",1733598854262,2.0667,241.7,241.63,6.31069933]
["bitfinex-derivatives","SOLF0:USTF0",1733598854558,8.37069933,241.72,241.63,6.31069933]
["bitfinex-derivatives","SOLF0:USTF0",1733598855660,2.067,241.67,241.63,6.31069933]
["bitfinex-derivatives","SOLF0:USTF0",1733598858155,2.067,241.66,241.63,6.31069933]
["bitfinex-derivatives","SOLF0:USTF0",1733598859863,4.128,242.02,241.65,6.31069933]
["bitfinex-derivatives","SOLF0:USTF0",1733598860064,1.2573,241.93,241.66,7.38124708]
["bitfinex-derivatives","SOLF0:USTF0",1733598860257,6.31069933,241.87,241.77,6.31069933]
["bitfinex-derivatives","SOLF0:USTF0",1733598860556,2.0657,241.82,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598862156,9.85064681,241.9,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598862157,2.0655,241.84,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598862361,9.85064681,241.9,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598863461,1.2881,241.92,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598863760,3.3481,241.92,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598864264,2.0654,241.85,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733598864463,3.3481,241.92,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598864759,9.85064681,241.89,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598865066,2.066,241.78,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598865259,2.06,241.85,241.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598865463,3.3331,241.85,241.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598865959,2.06,241.85,241.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598866162,1.2573,241.93,241.77,9.85064681]
["bitfinex-derivatives","SOLF0:USTF0",1733598866361,2.5792,241.98,241.81,9.85064681]
["bitfinex-derivatives","SOLF0:USTF0",1733598866564,2.5792,241.98,241.82,7.0968684]
["bitfinex-derivatives","SOLF0:USTF0",1733598866759,2.0649,241.92,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733598866962,2.5792,241.98,241.82,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733598867360,2.0649,241.91,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733598868658,2.0648,241.93,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733598868968,2.5792,241.98,241.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598869160,2.0646,241.95,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733598869366,2.5792,241.98,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733598869568,2.0647,241.93,241.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598870969,2.0647,241.93,241.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733598874463,2.5792,241.98,241.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733598874661,2.0648,241.92,241.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733598877368,2.5792,241.98,241.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733598877672,2.0647,241.94,241.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733598878466,2.5792,241.98,241.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733598878668,2.0647,241.93,241.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733598879976,2.0648,241.92,241.87,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733598880273,2.5792,241.98,241.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733598880579,6.30021115,241.94,241.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733598881380,2.065,241.9,241.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733598881874,6.30021115,241.96,241.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733598882679,2.0651,241.89,241.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733598883580,2.0651,241.89,241.86,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598884080,6.30021115,241.94,241.86,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598884081,2.0652,241.88,241.86,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598884278,1.3729,242.01,241.86,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598884478,2.5252,242.08,241.96,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598884775,6.30021115,242.05,241.96,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598885579,2.0642,242.0,241.96,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598887583,2.0642,241.99,241.96,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598890884,2.0644,241.97,241.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733598891185,6.30021115,242.0,241.93,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598891382,6.30021115,242.02,241.93,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598892690,2.0644,241.97,241.93,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598895588,6.30021115,242.0,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598895791,2.0644,241.96,241.92,8.36501115]
["bitfinex-derivatives","SOLF0:USTF0",1733598896087,2.0644,241.96,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733598896391,2.0644,241.96,241.93,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598900590,2.0646,241.95,241.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733598900786,6.30021115,241.96,241.88,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598901493,6.30021115,241.94,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733598901695,6.30021115,241.94,241.85,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598902685,6.30021115,241.92,241.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733598902887,8.44021115,241.92,241.82,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733598903091,8.44021115,241.92,241.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733598903292,8.44021115,241.92,241.83,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598903495,6.30021115,241.9,241.83,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598903895,2.0655,241.84,241.83,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598904493,6.30021115,241.9,241.78,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733598904799,2.0656,241.83,241.81,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598905698,2.0656,241.83,241.78,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733598905898,2.0656,241.83,241.81,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598906296,2.0656,241.83,241.73,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733598906297,6.30021115,241.88,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733598906497,6.30021115,241.88,241.73,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733598906498,6.30021115,241.86,241.76,1.03373962]
["bitfinex-derivatives","SOLF0:USTF0",1733598906796,6.30021115,241.84,241.76,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598907395,2.0661,241.77,241.76,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598909296,6.30021115,241.84,241.73,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733598909498,2.0662,241.76,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598909997,2.0662,241.76,241.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733598910192,2.0662,241.76,241.73,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598911398,2.0667,241.7,241.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733598911594,2.0667,241.7,241.63,4.80876548]
["bitfinex-derivatives","SOLF0:USTF0",1733598911899,6.30021115,241.77,241.68,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598912099,2.0668,241.69,241.68,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598913799,2.0668,241.69,241.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733598914104,2.0668,241.69,241.68,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598914297,2.0668,241.69,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733598914803,2.0668,241.69,241.68,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598918104,2.0669,241.67,241.66,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598918307,2.0669,241.67,241.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733598918507,2.0669,241.67,241.65,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598920811,2.0663,241.74,241.65,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598921007,3.9241,241.85,241.7,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598921008,6.30021115,241.8,241.7,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598921208,2.12,241.81,241.72,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598921403,2.12,241.82,241.72,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598921608,8.42021115,241.82,241.72,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598922310,3.9241,241.85,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598922512,12.34431115,241.85,241.76,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598923013,12.34431115,241.85,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733598923309,6.30021115,241.83,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598924011,2.0658,241.81,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598924213,6.30021115,241.83,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598925012,3.9241,241.85,241.78,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598925206,4.7849,241.85,241.78,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598925615,2.0658,241.81,241.78,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598926511,2.0658,241.8,241.76,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598927214,2.0658,241.8,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598930818,2.0659,241.79,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598934021,2.0659,241.79,241.74,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733598934220,2.0659,241.79,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598934624,2.0659,241.79,241.75,8.36641115]
["bitfinex-derivatives","SOLF0:USTF0",1733598935816,2.0659,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733598936023,2.0659,241.79,241.76,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598936619,2.0659,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733598936819,8.96511115,241.85,241.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733598937020,2.0662,241.76,241.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733598938224,2.0662,241.76,241.73,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598939018,2.0662,241.76,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733598940525,2.0663,241.75,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733598940923,6.30021115,241.8,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733598941121,6.30021115,241.78,241.7,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598941523,6.30021115,241.78,241.67,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733598941723,2.0667,241.71,241.67,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733598941926,6.30021115,241.76,241.68,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598942318,8.36021115,241.76,241.68,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598944724,2.0667,241.7,241.68,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598944925,2.06,241.8,241.68,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598945121,2.06,241.8,241.73,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598945325,2.0663,241.74,241.73,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598945522,2.0663,241.74,241.71,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598946733,2.0662,241.75,241.71,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598947122,2.06,241.8,241.71,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598947324,2.0663,241.74,241.71,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598948235,2.0664,241.73,241.71,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598948634,6.30021115,241.77,241.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598948832,6.30021115,241.77,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598949435,2.0663,241.74,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598949731,6.30021115,241.77,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598949936,6.30021115,241.77,241.65,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733598950126,6.30021115,241.77,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598951130,6.30021115,241.77,241.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598951331,6.30021115,241.75,241.66,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598951534,2.06,241.74,241.66,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598952834,2.0668,241.68,241.66,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598953431,6.30021115,241.71,241.61,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733598953636,6.30021115,241.71,241.61,7.54401115]
["bitfinex-derivatives","SOLF0:USTF0",1733598954137,2.0671,241.65,241.61,7.54401115]
["bitfinex-derivatives","SOLF0:USTF0",1733598954727,2.0671,241.65,241.63,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598956937,2.06,241.73,241.63,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598957139,2.06,241.74,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598957336,2.06,241.75,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598957639,2.6649,241.85,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598957829,2.6649,241.85,241.71,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598957830,2.06,241.84,241.71,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598958035,6.30021115,241.81,241.71,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598958740,2.0663,241.75,241.71,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598959140,2.6649,241.85,241.73,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598959344,2.0658,241.81,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598959939,200.3164,242.11,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598960142,6.30021115,241.89,241.81,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598960540,2.0656,241.83,241.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598960839,6.30021115,241.87,241.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598961442,2.0654,241.85,241.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598961637,6.30021115,241.87,241.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598962032,6.30021115,241.87,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598962436,6.30021115,241.87,241.79,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598962640,2.0653,241.86,241.81,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598964446,6.30021115,241.9,241.81,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598964645,2.0654,241.85,241.81,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598967041,2.0654,241.85,241.81,8.36021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598970853,2.06,242.0,241.83,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598971149,2.06,242.0,241.84,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598971150,6.30021115,241.95,241.84,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598971344,2.0652,241.87,241.84,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598973643,2.0652,241.87,241.82,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733598973644,6.30021115,241.91,241.82,7.56251115]
["bitfinex-derivatives","SOLF0:USTF0",1733598973853,6.30021115,241.91,241.82,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598974654,2.0655,241.84,241.82,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598975961,2.0657,241.81,241.79,8.36021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598977459,2.0658,241.8,241.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598979358,2.0659,241.79,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598980364,2.066,241.78,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598980965,2.066,241.78,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598981965,6.30021115,241.83,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598982359,2.0662,241.75,241.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598983263,2.0662,241.75,241.69,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733598983264,2.0666,241.71,241.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598984967,2.0666,241.71,241.69,9.73741115]
["bitfinex-derivatives","SOLF0:USTF0",1733598985761,6.30021115,241.79,241.69,9.73741115]
["bitfinex-derivatives","SOLF0:USTF0",1733598985967,2.7373,241.84,241.73,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598986167,6.30021115,241.82,241.73,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598986861,2.0663,241.75,241.73,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598987570,3.4165,241.84,241.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598987769,3.4165,241.84,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598988165,2.0656,241.83,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598988365,1.3667,241.89,241.79,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598988568,7.66691115,241.89,241.79,8.36021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598989672,2.0657,241.82,241.79,8.36021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598990472,7.66691115,241.89,241.79,8.36021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598990772,2.0658,241.81,241.79,8.36021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598992072,2.0658,241.8,241.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733598992471,6.30021115,241.83,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598994766,2.0661,241.77,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733598997373,2.0662,241.76,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599002580,2.0664,241.74,241.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733599002881,2.0664,241.74,241.73,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599003774,2.0662,241.75,241.73,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599003974,2.0662,241.75,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599007579,2.0661,241.77,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599008882,2.0662,241.76,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599009385,2.02,241.83,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599010291,1.2536,241.82,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599010483,7.55381115,241.82,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599010686,2.0662,241.75,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599012181,6.30021115,241.8,241.6,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733599012377,6.30021115,241.81,241.71,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599012585,6.30021115,241.81,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733599013092,6.30021115,241.79,241.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733599013387,6.30021115,241.79,241.7,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599014685,2.0666,241.72,241.7,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599015692,2.0666,241.71,241.7,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599017688,2.0666,241.71,241.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733599017689,6.30021115,241.77,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599018089,2.0668,241.68,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599020600,6.30021115,241.75,241.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733599020897,2.0669,241.67,241.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733599021094,2.067,241.66,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733599021297,2.067,241.66,241.65,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599022496,2.02,241.73,241.65,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599022696,2.0669,241.68,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599024294,2.0667,241.7,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599024591,6.30021115,241.77,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599024901,6.30021115,241.75,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599025600,2.0668,241.69,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599026796,2.0667,241.71,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599026995,6.30021115,241.77,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599027203,6.30021115,241.77,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733599027496,6.30021115,241.77,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599028299,8.26021115,241.77,241.67,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599028503,2.0665,241.72,241.69,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599030199,1.96,241.78,241.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599030200,6.30021115,241.75,241.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599031302,1.96,241.78,241.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599031505,2.0667,241.7,241.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599031696,1.96,241.78,241.68,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599031899,6.30021115,241.79,241.7,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599032099,8.26021115,241.79,241.7,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599033098,1.3041,241.8,241.7,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599033405,8.26021115,241.79,241.7,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599034200,6.30021115,241.83,241.74,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599034399,1.2536,241.82,241.76,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599034602,1.326,241.87,241.76,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599034603,2.0657,241.81,241.76,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599034995,1.326,241.87,241.78,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599035298,2.0655,241.84,241.8,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599035498,6.30021115,241.91,241.82,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599036706,2.0653,241.86,241.82,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599036901,6.30021115,241.89,241.8,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599038300,2.0656,241.84,241.8,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599039102,3.2487,241.92,241.82,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599039302,1.3167,241.95,241.85,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599039303,6.30021115,241.94,241.85,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599039905,6.30021115,241.92,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599040107,2.0652,241.88,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599042198,6.30021115,241.9,241.74,1.03361138]
["bitfinex-derivatives","SOLF0:USTF0",1733599042502,1.3167,241.95,241.82,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599042702,2.065,241.9,241.86,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599042908,7.61691115,241.95,241.86,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599043604,2.065,241.89,241.86,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599043906,2.065,241.89,241.84,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599045103,2.0651,241.88,241.84,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599046506,6.30021115,241.91,241.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599047003,6.30021115,241.89,241.81,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599048705,2.0655,241.84,241.81,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599050706,2.0656,241.83,241.81,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599050901,6.30021115,241.87,241.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599051206,6.30021115,241.87,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599051402,6.30021115,241.85,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599053810,2.0659,241.79,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599054910,2.0662,241.76,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599055214,2.0662,241.76,241.73,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1733599055215,6.30021115,241.83,241.73,10.15701115]
["bitfinex-derivatives","SOLF0:USTF0",1733599055611,2.0662,241.76,241.73,10.15701115]
["bitfinex-derivatives","SOLF0:USTF0",1733599056211,2.0662,241.76,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599056706,6.30021115,241.83,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599056707,2.066,241.78,241.75,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599056912,7.67991115,241.88,241.77,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599057107,7.67991115,241.88,241.73,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1733599057108,34.13202117,242.06,241.82,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599057310,34.13202117,242.06,241.84,8.36571115]
["bitfinex-derivatives","SOLF0:USTF0",1733599057311,2.065,241.89,241.84,8.36571115]
["bitfinex-derivatives","SOLF0:USTF0",1733599057517,2.065,241.89,241.84,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599057709,8.24021115,241.94,241.84,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599058414,6.30021115,241.92,241.82,8.24021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599058608,1.94,241.94,241.82,8.24021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599058807,6.30021115,241.91,241.82,8.24021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599059006,6.30021115,241.91,241.82,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599060316,1.94,241.94,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599060317,6.30021115,241.89,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599061517,2.0655,241.84,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599068329,2.0655,241.84,241.82,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599068927,1.94,241.94,241.82,8.36581115]
["bitfinex-derivatives","SOLF0:USTF0",1733599068928,2.0649,241.91,241.82,8.36581115]
["bitfinex-derivatives","SOLF0:USTF0",1733599069230,6.30021115,241.94,241.85,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599071829,2.065,241.89,241.85,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599072423,6.30021115,241.94,241.85,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599072621,2.065,241.9,241.85,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599072826,1.3167,241.95,241.87,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599073028,9.52751115,241.96,241.87,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599073726,2.5761,242.05,241.89,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599073727,6.30021115,241.98,241.89,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599074127,2.0646,241.94,241.89,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599076529,1.94,242.13,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733599076737,6.30021115,242.06,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599077636,2.0638,242.03,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599080339,6.30021115,242.03,241.84,4.30668253]
["bitfinex-derivatives","SOLF0:USTF0",1733599080640,6.30021115,242.03,241.93,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599080837,6.30021115,242.03,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599081242,2.0642,241.99,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599082044,2.0642,241.99,241.95,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599084436,2.0639,242.03,241.98,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599084644,6.30021115,242.08,241.97,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599085540,8.24021115,242.08,241.97,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599085741,2.064,242.01,241.97,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599086244,8.24021115,242.08,241.97,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599086245,6.30021115,242.05,241.97,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599086442,2.0641,242.0,241.97,8.26021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599087345,6.30021115,242.05,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599087346,2.0643,241.98,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599088441,2.0642,241.99,241.97,8.26021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599092841,1.94,242.08,241.97,8.26021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599093244,1.3055,242.1,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599093245,7.60571115,242.1,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599095339,1.96,242.11,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599095545,6.30021115,242.1,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599095745,6.30021115,242.1,241.98,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733599095746,7.57111115,242.13,242.03,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599095945,7.57111115,242.13,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599096845,2.0634,242.09,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599097144,6.30021115,242.14,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599097348,6.30021115,242.12,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599097940,2.0633,242.1,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599098141,6.30021115,242.12,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599099547,6.30021115,242.12,242.03,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599099848,6.30021115,242.1,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599100444,2.0637,242.05,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599101245,2.0637,242.06,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599101547,6.30021115,242.12,242.02,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599101950,2.0636,242.06,242.02,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599103742,2.0637,242.05,242.02,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599104850,2.0635,242.08,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599105051,6.30021115,242.1,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599105850,2.0635,242.08,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599106051,6.30021115,242.1,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599106354,1.96,242.16,242.03,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599106549,6.30021115,242.14,242.03,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599108649,2.0634,242.09,242.03,8.36401115]
["bitfinex-derivatives","SOLF0:USTF0",1733599109258,2.0634,242.08,242.03,8.36401115]
["bitfinex-derivatives","SOLF0:USTF0",1733599109755,2.0634,242.08,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599111552,6.30021115,242.08,241.99,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733599111752,6.30021115,242.08,242.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733599113150,2.0639,242.03,242.0,8.26021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599115857,2.0639,242.03,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599116853,2.0637,242.05,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599117056,8.85631115,242.11,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599117758,2.0636,242.07,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733599118556,2.0636,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733599119863,8.85631115,242.11,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599120059,2.0635,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599121461,2.0636,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599123361,2.0639,242.03,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599123567,6.30021115,242.09,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599124164,2.0635,242.07,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599124370,6.30021115,242.09,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599124768,2.0639,242.02,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599126469,2.0639,242.02,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599128272,2.0639,242.02,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599130867,6.30021115,242.09,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599131469,2.0636,242.07,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599131670,6.30021115,242.09,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599131970,2.0637,242.05,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599132870,2.0638,242.04,242.0,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599133073,6.30021115,242.09,241.99,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733599133269,6.30021115,242.09,241.99,10.30441115]
["bitfinex-derivatives","SOLF0:USTF0",1733599134171,2.0636,242.06,241.99,8.24021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599134364,6.30021115,242.09,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599134771,2.0641,242.01,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599134967,6.30021115,242.06,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599135365,2.0641,242.0,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599136369,6.30021115,242.06,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599136965,2.064,242.02,241.98,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599137275,6.30021115,242.07,241.98,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599137474,6.30021115,242.07,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733599137976,2.0637,242.05,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733599138473,2.0637,242.05,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599141381,6.30021115,242.1,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599141677,2.0636,242.06,242.01,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1733599144176,10.22951115,242.11,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599144382,2.0637,242.05,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599145579,6.30021115,242.08,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599146781,3.9293,242.11,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599146985,2.5561,242.11,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599147186,2.0636,242.06,242.01,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1733599148288,2.0635,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599148477,8.85631115,242.11,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599149584,2.0636,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599150685,8.85631115,242.11,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599151682,2.0637,242.05,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599152785,2.0637,242.05,242.01,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1733599154483,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733599154788,2.0634,242.08,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599155383,6.30021115,242.13,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599155677,2.0635,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733599160390,2.0635,242.07,242.03,8.36401115]
["bitfinex-derivatives","SOLF0:USTF0",1733599163792,1.2821,242.2,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733599163793,1.2821,242.2,242.05,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599163993,2.063,242.13,242.11,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599164289,2.063,242.13,242.11,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599165889,4.5657,242.23,242.11,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599165890,2.6457,242.23,242.11,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599166095,6.30021115,242.22,242.14,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599166392,2.6457,242.23,242.14,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599166585,2.6457,242.23,242.03,1.11032253]
["bitfinex-derivatives","SOLF0:USTF0",1733599166586,6.30021115,242.2,242.03,1.11032253]
["bitfinex-derivatives","SOLF0:USTF0",1733599166790,6.30021115,242.18,242.09,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599166986,2.0628,242.16,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599167188,6.30021115,242.18,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599168589,2.0631,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599168891,2.0631,242.13,242.1,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599170389,6.30021115,242.18,242.1,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599170594,2.0631,242.12,242.1,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599171689,6.30021115,242.18,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599171994,6.30021115,242.18,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599173300,2.0631,242.12,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599180999,6.30021115,242.16,242.02,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1733599181307,6.30021115,242.14,242.05,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599181704,6.30021115,242.12,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599182300,2.0637,242.06,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599182705,6.30021115,242.12,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599182903,1.92,242.2,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733599183102,6.30021115,242.22,242.13,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599183302,6.30021115,242.22,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599184210,2.0626,242.19,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599184804,2.5402,242.24,242.15,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599185001,2.0622,242.23,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599185311,2.5402,242.24,242.17,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599185909,2.5402,242.24,242.17,8.36281115]
["bitfinex-derivatives","SOLF0:USTF0",1733599185910,2.0621,242.24,242.17,8.36281115]
["bitfinex-derivatives","SOLF0:USTF0",1733599188112,2.0621,242.24,242.19,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599188307,2.0621,242.24,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599190310,2.0622,242.23,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599191211,6.30021115,242.27,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599191408,2.0621,242.24,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599192805,2.0622,242.23,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599194111,6.30021115,242.27,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599194312,2.0622,242.22,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599195909,2.0623,242.21,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599198917,2.0623,242.21,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733599198918,6.30021115,242.22,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599199715,2.0628,242.15,242.14,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599199917,2.0628,242.15,242.14,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599200520,2.0628,242.15,242.14,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599200721,6.30021115,242.22,242.14,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599201618,2.0628,242.15,242.14,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599202523,2.0627,242.17,242.14,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599202822,6.30021115,242.28,242.17,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599203322,2.062,242.25,242.17,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599203622,6.30021115,242.28,242.17,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599204324,1.92,242.29,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599204325,1.92,242.29,242.19,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599204518,6.30021115,242.28,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599205218,1.92,242.29,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599205423,8.22021115,242.29,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599205817,2.0623,242.21,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599206723,6.30021115,242.29,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599207722,2.0622,242.22,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599209126,6.30021115,242.27,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599209324,2.0623,242.21,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599215235,1.3683,242.3,242.2,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599215536,2.0622,242.23,242.2,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599218134,2.0622,242.23,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599220732,2.0623,242.21,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599224244,1.3231,242.33,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599224448,1.3231,242.33,242.24,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599225749,2.0618,242.27,242.24,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599226050,6.30021115,242.34,242.26,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599226349,2.0617,242.29,242.26,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599227350,2.0617,242.29,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599227647,2.0617,242.29,242.26,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599228440,2.0617,242.29,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599228746,2.0617,242.29,242.25,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599231553,2.0617,242.29,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599231853,2.0617,242.28,242.25,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599233144,6.30021115,242.33,242.14,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733599233351,6.30021115,242.31,242.22,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599233558,6.30021115,242.31,242.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599233850,6.30021115,242.29,242.2,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599234056,6.30021115,242.27,242.14,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733599234246,2.0625,242.2,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599234449,2.0625,242.2,242.17,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599235045,2.0625,242.2,242.15,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733599235247,2.0625,242.19,242.17,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599236352,7.63971115,242.3,242.17,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599236655,7.63971115,242.3,242.21,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599237255,1.3395,242.3,242.23,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599237460,2.062,242.26,242.23,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599241456,2.062,242.25,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733599242065,2.062,242.25,242.22,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599243363,2.0619,242.26,242.22,8.36241115]
["bitfinex-derivatives","SOLF0:USTF0",1733599247464,2.0618,242.28,242.24,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599247961,2.0618,242.28,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599253269,2.0617,242.29,242.27,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599253570,6.30021115,242.44,242.27,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599253770,6.30021115,242.44,242.34,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599253970,2.0606,242.41,242.36,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599256273,6.30021115,242.38,242.28,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733599256467,6.30021115,242.38,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599257271,6.30021115,242.36,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599257469,2.0614,242.33,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599257684,6.30021115,242.36,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599258072,2.0613,242.33,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599258680,2.0613,242.33,242.28,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599258681,2.0613,242.33,242.3,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599258876,2.0613,242.33,242.3,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599259378,2.0614,242.32,242.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599259577,6.30021115,242.36,242.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599260579,2.0613,242.33,242.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599260782,1.2483,242.4,242.3,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599261079,1.2483,242.4,242.3,10.28171115]
["bitfinex-derivatives","SOLF0:USTF0",1733599261080,2.061,242.37,242.3,10.28171115]
["bitfinex-derivatives","SOLF0:USTF0",1733599261279,2.061,242.37,242.32,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599261482,1.2688,242.41,242.34,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599261679,2.0606,242.42,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733599261880,2.0606,242.42,242.37,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733599262684,2.0606,242.42,242.38,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599265479,2.0606,242.42,242.37,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1733599265781,2.0606,242.42,242.38,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599267082,2.0604,242.44,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733599267589,7.56281115,242.47,242.38,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599267788,2.0605,242.43,242.38,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599268890,2.0605,242.43,242.38,8.36111115]
["bitfinex-derivatives","SOLF0:USTF0",1733599271881,2.0603,242.45,242.42,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599272084,1.2807,242.53,242.42,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599272285,6.30021115,242.52,242.42,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599272584,6.30021115,242.52,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733599273381,6.30021115,242.52,242.42,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599273382,2.5891,242.54,242.44,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599273585,6.30021115,242.56,242.46,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599273791,6.30021115,242.56,242.48,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599274593,2.0597,242.52,242.48,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599274992,6.30021115,242.58,242.48,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599275192,2.0594,242.56,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733599275494,2.0594,242.56,242.5,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599275691,2.0594,242.56,242.5,8.36001115]
["bitfinex-derivatives","SOLF0:USTF0",1733599276390,6.30021115,242.59,242.5,8.36001115]
["bitfinex-derivatives","SOLF0:USTF0",1733599276596,2.0594,242.55,242.5,8.36001115]
["bitfinex-derivatives","SOLF0:USTF0",1733599276997,6.30021115,242.59,242.5,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599277297,2.0595,242.54,242.5,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599280404,6.30021115,242.61,242.52,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599280604,2.0594,242.56,242.52,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599281806,28.86454023,242.62,242.54,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599282006,2.0593,242.57,242.54,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599282399,2.0591,242.59,242.54,8.35971115]
["bitfinex-derivatives","SOLF0:USTF0",1733599283197,28.86454023,242.62,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733599283401,2.059,242.6,242.56,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599283605,2.059,242.6,242.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599284803,1.92,242.68,242.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599284804,6.30021115,242.63,242.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599285005,6.30021115,242.59,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599285399,2.0595,242.54,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733599285604,2.0595,242.54,242.51,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599288705,2.0595,242.54,242.53,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599288905,2.0594,242.56,242.53,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599289507,8.22021115,242.63,242.55,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599289811,6.30021115,242.63,242.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599290615,2.0591,242.59,242.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599291005,2.0591,242.59,242.57,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599291202,2.0587,242.64,242.57,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599291412,2.0587,242.64,242.6,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599291714,6.30021115,242.7,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599292106,2.0587,242.64,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599293005,6.30021115,242.72,242.62,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599293311,6.30021115,242.72,242.63,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599294109,2.0584,242.68,242.63,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599295209,6.30021115,242.72,242.65,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599295414,2.0583,242.69,242.65,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599295613,2.0583,242.69,242.63,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1733599295614,6.30021115,242.72,242.63,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599296113,2.0583,242.68,242.63,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599296807,6.30021115,242.7,242.53,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733599297114,6.30021115,242.68,242.58,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599297305,6.30021115,242.68,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599297508,2.0588,242.62,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599298616,6.30021115,242.68,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599301611,2.0588,242.62,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599303005,6.30021115,242.61,242.37,2.69023996]
["bitfinex-derivatives","SOLF0:USTF0",1733599303211,6.30021115,242.57,242.48,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599303615,2.0599,242.5,242.48,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599303814,6.30021115,242.57,242.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599304011,6.30021115,242.57,242.48,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599304613,8.22021115,242.61,242.52,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599305018,8.22021115,242.61,242.52,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599305216,6.30021115,242.64,242.56,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599305616,6.30021115,242.64,242.54,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599306820,2.0593,242.57,242.54,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599309326,2.0591,242.59,242.56,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599310015,6.30021115,242.66,242.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599310016,2.059,242.61,242.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599310211,2.059,242.61,242.58,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599310722,2.0588,242.63,242.58,8.35931115]
["bitfinex-derivatives","SOLF0:USTF0",1733599310916,6.30021115,242.68,242.6,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599311115,8.22021115,242.7,242.6,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599311316,6.30021115,242.7,242.62,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599311629,6.30021115,242.7,242.62,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599311916,2.5835,242.73,242.62,8.22021115]
["bitfinex-derivatives","SOLF0:USTF0",1733599311917,2.0584,242.67,242.62,10.27901115]
["bitfinex-derivatives","SOLF0:USTF0",1733599312522,2.0584,242.67,242.62,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1733599313023,2.0583,242.69,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733599313223,2.5835,242.73,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733599313727,2.0583,242.69,242.64,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733599314728,2.0579,242.73,242.66,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733599315025,11.70095018,242.8,242.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599315420,2.0583,242.69,242.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599316224,2.0585,242.67,242.62,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599316424,2.0585,242.67,242.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599318218,9.78095018,242.77,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733599318417,9.78095018,242.77,242.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599318822,2.0581,242.72,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733599319625,1.92,242.71,242.47,1.64840843]
["bitfinex-derivatives","SOLF0:USTF0",1733599319826,2.0588,242.62,242.53,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599320020,13.00305018,242.7,242.53,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599320225,2.0586,242.65,242.53,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599320528,1.2981,242.69,242.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599320822,1.2981,242.69,242.53,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599320823,2.0598,242.51,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599321027,1.92,242.56,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599321228,1.92,242.57,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599321424,1.92,242.57,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599322230,2.0599,242.5,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599322428,1.92,242.57,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599323033,2.0599,242.5,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599323424,2.0599,242.49,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599326132,1.92,242.57,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599326331,11.70095018,242.57,242.38,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733599326532,11.70095018,242.57,242.39,1.03102926]
["bitfinex-derivatives","SOLF0:USTF0",1733599326533,9.78095018,242.53,242.39,1.03102926]
["bitfinex-derivatives","SOLF0:USTF0",1733599326837,9.78095018,242.49,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599327040,2.0608,242.39,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599327635,5.906,242.48,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599327833,5.906,242.48,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733599328027,5.906,242.48,242.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599328529,2.0608,242.39,242.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599329130,1.92,242.41,242.2,4.08352956]
["bitfinex-derivatives","SOLF0:USTF0",1733599329328,1.92,242.41,242.13,3.09340854]
["bitfinex-derivatives","SOLF0:USTF0",1733599329329,9.78095018,242.34,242.16,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599329532,1.92,242.33,242.17,1.03181356]
["bitfinex-derivatives","SOLF0:USTF0",1733599329736,4.5071,242.33,242.18,1.03181356]
["bitfinex-derivatives","SOLF0:USTF0",1733599329937,4.5071,242.33,242.19,1.03183491]
["bitfinex-derivatives","SOLF0:USTF0",1733599330130,4.5071,242.33,242.14,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733599330335,4.5071,242.33,242.15,12.73287853]
["bitfinex-derivatives","SOLF0:USTF0",1733599330538,2.0621,242.24,242.15,13.76375018]
["bitfinex-derivatives","SOLF0:USTF0",1733599330929,2.0621,242.24,242.15,11.70095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599331133,4.5071,242.33,242.15,11.70095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599331333,2.0622,242.23,242.15,11.70095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599332445,2.0622,242.23,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599333435,2.0623,242.22,242.15,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599333636,1.92,242.28,242.15,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599334040,2.0625,242.19,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733599334341,1.92,242.23,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599334542,2.0629,242.15,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599334937,2.7285,242.22,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599335144,4.6485,242.22,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599335344,2.0626,242.18,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599335538,4.6485,242.22,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599335843,2.0628,242.16,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599339142,1.34,242.21,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599339338,1.34,242.21,242.06,13.76445018]
["bitfinex-derivatives","SOLF0:USTF0",1733599339743,9.78095018,242.18,241.97,6.96774013]
["bitfinex-derivatives","SOLF0:USTF0",1733599339936,1.92,242.17,242.01,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599340142,1.92,242.17,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599340344,1.92,242.16,242.02,11.70095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599340546,2.0633,242.1,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733599340847,1.92,242.16,242.02,11.70095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599341542,2.063,242.14,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733599341748,1.92,242.15,242.02,11.70095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599342748,2.0633,242.1,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733599342943,1.92,242.15,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733599343745,9.78095018,242.14,241.97,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1733599343953,2.0633,242.1,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733599347151,1.92,242.14,242.01,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599347454,2.0634,242.09,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599347648,1.92,242.14,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599347848,2.0634,242.09,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599348251,1.92,242.14,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599348647,11.70095018,242.14,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733599348849,11.70095018,242.14,241.99,1.03260648]
["bitfinex-derivatives","SOLF0:USTF0",1733599349155,11.70095018,242.14,242.0,1.03260648]
["bitfinex-derivatives","SOLF0:USTF0",1733599349355,11.70095018,242.14,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599349653,2.0635,242.07,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599350652,2.0635,242.07,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733599353852,2.0636,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733599354154,1.92,242.08,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599354456,9.78095018,242.06,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599355653,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733599357152,2.0642,241.99,241.95,1.03286858]
["bitfinex-derivatives","SOLF0:USTF0",1733599357355,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733599357559,2.0642,241.99,241.95,1.03286824]
["bitfinex-derivatives","SOLF0:USTF0",1733599357752,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733599359253,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733599360253,2.0641,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733599360758,9.78095018,242.06,241.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599360956,2.0638,242.03,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733599361157,2.7026,242.07,241.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599361356,2.7026,242.07,241.96,2.68552069]
["bitfinex-derivatives","SOLF0:USTF0",1733599361556,1.2434,242.13,241.97,12.46647087]
["bitfinex-derivatives","SOLF0:USTF0",1733599361859,1.92,242.12,241.98,5.35437352]
["bitfinex-derivatives","SOLF0:USTF0",1733599362064,1.92,242.12,241.99,2.68526004]
["bitfinex-derivatives","SOLF0:USTF0",1733599362367,1.92,242.12,242.0,4.60526004]
["bitfinex-derivatives","SOLF0:USTF0",1733599362664,1.92,242.12,242.01,2.68526004]
["bitfinex-derivatives","SOLF0:USTF0",1733599362966,3.1634,242.13,242.02,2.68526004]
["bitfinex-derivatives","SOLF0:USTF0",1733599363260,3.1634,242.13,242.03,2.68526004]
["bitfinex-derivatives","SOLF0:USTF0",1733599363458,3.1634,242.13,242.04,2.68526004]
["bitfinex-derivatives","SOLF0:USTF0",1733599363653,3.1634,242.13,242.05,1.0328923]
["bitfinex-derivatives","SOLF0:USTF0",1733599363855,1.2434,242.13,242.05,1.0328923]
["bitfinex-derivatives","SOLF0:USTF0",1733599364059,1.2434,242.13,242.0,11.70095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599364060,1.92,242.15,242.06,1.0328923]
["bitfinex-derivatives","SOLF0:USTF0",1733599364258,1.92,242.15,242.07,2.68509094]
["bitfinex-derivatives","SOLF0:USTF0",1733599364453,1.92,242.15,242.08,1.0328923]
["bitfinex-derivatives","SOLF0:USTF0",1733599364659,1.92,242.15,242.09,1.0328923]
["bitfinex-derivatives","SOLF0:USTF0",1733599364857,1.92,242.15,242.1,1.0328923]
["bitfinex-derivatives","SOLF0:USTF0",1733599365063,1.92,242.15,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599365267,2.0628,242.16,242.07,4.74807134]
["bitfinex-derivatives","SOLF0:USTF0",1733599365564,1.92,242.18,242.08,2.68457134]
["bitfinex-derivatives","SOLF0:USTF0",1733599365768,1.92,242.18,242.09,1.03243997]
["bitfinex-derivatives","SOLF0:USTF0",1733599366064,13.79315018,242.19,242.1,2.68434392]
["bitfinex-derivatives","SOLF0:USTF0",1733599366065,2.6785,242.19,242.1,2.68434392]
["bitfinex-derivatives","SOLF0:USTF0",1733599366265,2.6785,242.19,242.11,3.57190395]
["bitfinex-derivatives","SOLF0:USTF0",1733599366470,2.6785,242.19,242.12,4.33521833]
["bitfinex-derivatives","SOLF0:USTF0",1733599366667,2.6785,242.19,242.13,1.03243997]
["bitfinex-derivatives","SOLF0:USTF0",1733599366867,2.0627,242.17,242.14,2.68434392]
["bitfinex-derivatives","SOLF0:USTF0",1733599367067,2.0627,242.17,242.15,1.03243997]
["bitfinex-derivatives","SOLF0:USTF0",1733599367269,2.0627,242.17,242.16,2.68411563]
["bitfinex-derivatives","SOLF0:USTF0",1733599367666,1.3104,242.19,242.16,2.68411563]
["bitfinex-derivatives","SOLF0:USTF0",1733599367976,11.70095018,242.25,242.17,1.03243997]
["bitfinex-derivatives","SOLF0:USTF0",1733599368174,11.70095018,242.25,242.18,1.03243997]
["bitfinex-derivatives","SOLF0:USTF0",1733599368369,11.70095018,242.25,242.19,1.03243997]
["bitfinex-derivatives","SOLF0:USTF0",1733599368570,11.70095018,242.25,242.2,1.03243997]
["bitfinex-derivatives","SOLF0:USTF0",1733599368767,2.0623,242.22,242.21,1.0322038]
["bitfinex-derivatives","SOLF0:USTF0",1733599369471,2.0623,242.22,242.21,2.68361647]
["bitfinex-derivatives","SOLF0:USTF0",1733599370473,2.0623,242.22,242.21,5.37958144]
["bitfinex-derivatives","SOLF0:USTF0",1733599370870,2.0623,242.22,242.16,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1733599371068,2.0623,242.22,242.21,2.6834806]
["bitfinex-derivatives","SOLF0:USTF0",1733599371270,2.0623,242.22,242.21,5.37979477]
["bitfinex-derivatives","SOLF0:USTF0",1733599371677,2.0623,242.22,242.16,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1733599372777,2.0623,242.22,242.17,2.70394527]
["bitfinex-derivatives","SOLF0:USTF0",1733599372978,2.0623,242.22,242.16,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1733599373179,2.0623,242.22,242.17,2.70717346]
["bitfinex-derivatives","SOLF0:USTF0",1733599373374,2.0623,242.22,242.16,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1733599373581,2.0623,242.22,242.17,2.70716723]
["bitfinex-derivatives","SOLF0:USTF0",1733599373780,2.0623,242.22,242.16,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1733599373975,2.0623,242.22,242.17,2.70722648]
["bitfinex-derivatives","SOLF0:USTF0",1733599374178,2.0623,242.22,242.16,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1733599374382,11.70095018,242.25,242.17,2.7102469]
["bitfinex-derivatives","SOLF0:USTF0",1733599374577,11.70095018,242.25,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599374772,11.70095018,242.25,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733599374972,2.0627,242.18,242.14,2.71108223]
["bitfinex-derivatives","SOLF0:USTF0",1733599375171,2.0627,242.18,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599375582,11.70095018,242.25,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599375878,9.78095018,242.19,242.03,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599376182,9.78095018,242.19,242.05,11.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1733599376475,9.78095018,242.19,242.06,8.08761368]
["bitfinex-derivatives","SOLF0:USTF0",1733599376680,9.78095018,242.19,242.07,3.74594304]
["bitfinex-derivatives","SOLF0:USTF0",1733599376885,9.78095018,242.19,242.08,2.71354415]
["bitfinex-derivatives","SOLF0:USTF0",1733599377083,9.78095018,242.19,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733599377983,2.0631,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733599378578,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733599379175,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733599379574,2.063,242.13,242.09,2.71653707]
["bitfinex-derivatives","SOLF0:USTF0",1733599379781,2.063,242.13,242.1,1.03237878]
["bitfinex-derivatives","SOLF0:USTF0",1733599379985,2.063,242.13,242.11,2.71653702]
["bitfinex-derivatives","SOLF0:USTF0",1733599380181,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733599380377,2.063,242.13,242.09,8.09527029]
["bitfinex-derivatives","SOLF0:USTF0",1733599380579,2.063,242.13,242.1,3.74887107]
["bitfinex-derivatives","SOLF0:USTF0",1733599380780,2.063,242.13,242.11,2.71649951]
["bitfinex-derivatives","SOLF0:USTF0",1733599380981,9.78095018,242.22,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599381181,1.92,242.23,242.11,15.44968078]
["bitfinex-derivatives","SOLF0:USTF0",1733599381382,1.92,242.23,242.12,5.6687306]
["bitfinex-derivatives","SOLF0:USTF0",1733599381582,1.92,242.23,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599381784,2.0626,242.19,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599382283,1.92,242.25,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599383886,2.0625,242.19,242.14,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599384879,2.0625,242.19,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599385085,2.0625,242.19,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599392989,1.2507,242.26,242.15,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599393292,1.2717,242.29,242.15,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599393690,2.062,242.25,242.15,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599393891,2.062,242.25,242.14,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1733599393892,9.78095018,242.33,242.19,9.78095018]
["bitfinex-derivatives","SOLF0:USTF0",1733599394087,1.372,242.35,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599394287,2.0617,242.28,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733599394683,2.0617,242.28,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733599395088,2.0617,242.28,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599395485,2.0617,242.28,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733599395684,2.0617,242.28,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599395885,2.0616,242.3,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599396589,2.0616,242.3,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733599397094,2.0616,242.3,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599398692,2.0616,242.3,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733599399686,1.92,242.35,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599399892,2.0614,242.32,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733599400497,2.0616,242.29,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599401596,2.0616,242.29,242.25,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1733599402190,2.0615,242.31,242.25,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1733599402393,2.0615,242.31,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733599403284,1.2972,242.38,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599403490,1.92,242.37,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599404089,2.061,242.36,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599404595,1.2972,242.38,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599405195,1.2972,242.38,242.28,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733599405496,2.061,242.36,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599406498,2.061,242.36,242.28,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599406696,2.061,242.36,242.31,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733599407496,2.061,242.36,242.32,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733599408393,6.27748213,242.37,242.3,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599408594,8.19748213,242.43,242.34,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599408799,6.27748213,242.43,242.34,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599409193,2.0608,242.4,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733599409497,6.27748213,242.41,242.32,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599410698,2.0608,242.39,242.32,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599411297,2.0608,242.39,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733599411496,6.27748213,242.41,242.32,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599411700,2.0607,242.4,242.34,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599412698,2.0607,242.4,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733599413300,2.0607,242.4,242.32,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599413301,2.0608,242.39,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733599415704,6.27748213,242.41,242.32,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599415896,2.0607,242.4,242.32,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599416709,2.0607,242.4,242.35,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733599417900,2.0608,242.39,242.35,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733599422405,2.061,242.37,242.32,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599422610,1.92,242.44,242.3,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599422611,6.27748213,242.39,242.3,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599423005,2.0609,242.38,242.3,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599424812,2.0613,242.34,242.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599425111,6.27748213,242.35,242.24,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1733599425307,2.0615,242.31,242.25,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599425508,6.27748213,242.33,242.24,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1733599425710,6.27748213,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599426810,2.0617,242.29,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599428714,8.33898213,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599428903,6.27748213,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599430309,2.0617,242.29,242.18,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599430519,6.27748213,242.31,242.21,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599430908,2.0618,242.28,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733599431112,6.27748213,242.29,242.2,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599432617,2.062,242.26,242.2,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599432915,3.9983,242.41,242.24,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599433211,2.0615,242.31,242.24,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599433414,2.0615,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599435509,6.27748213,242.33,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599435706,2.0615,242.3,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599440922,6.27748213,242.26,242.15,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599441124,6.27748213,242.23,242.15,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599441324,2.0625,242.19,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599441618,6.27748213,242.21,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599442622,2.0624,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599443120,6.27748213,242.21,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599444123,8.33988213,242.21,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733599444627,6.27748213,242.21,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599444823,2.0624,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599445920,8.33978213,242.21,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599446126,2.0623,242.21,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599447018,6.27748213,242.21,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599447216,6.27748213,242.19,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599448627,2.0626,242.18,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733599450524,2.0626,242.18,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599450525,2.0627,242.17,242.13,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1733599450921,6.27748213,242.19,242.13,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1733599451421,8.34008213,242.19,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599451630,8.34008213,242.19,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733599453027,8.34008213,242.19,242.11,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599453231,2.0624,242.2,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599453929,1.92,242.26,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733599454129,6.27748213,242.25,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733599454520,2.0623,242.22,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733599454924,2.0623,242.22,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733599455428,2.0623,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599455730,2.0623,242.21,242.15,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599456626,2.0623,242.21,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599457333,2.0622,242.22,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599458934,6.27748213,242.23,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599459128,2.0623,242.21,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599459625,2.0623,242.21,242.13,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599459826,2.0623,242.21,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599460125,2.0623,242.21,242.13,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599460324,2.0623,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599460732,2.0624,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599465734,2.0624,242.2,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599465933,2.0624,242.2,242.13,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599466434,2.0625,242.19,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599468633,6.27748213,242.21,242.11,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599469234,2.0626,242.19,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599473044,2.0627,242.17,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733599473239,2.0627,242.17,242.14,1.03206255]
["bitfinex-derivatives","SOLF0:USTF0",1733599473543,2.0627,242.17,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733599473743,2.0627,242.17,242.14,3.75219156]
["bitfinex-derivatives","SOLF0:USTF0",1733599474044,2.0627,242.17,242.11,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599474239,2.0627,242.17,242.12,4.78430724]
["bitfinex-derivatives","SOLF0:USTF0",1733599474441,2.0627,242.17,242.13,3.75223734]
["bitfinex-derivatives","SOLF0:USTF0",1733599474742,2.0627,242.17,242.14,1.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1733599475043,2.0627,242.17,242.11,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599475244,2.0627,242.17,242.12,1.0320699]
["bitfinex-derivatives","SOLF0:USTF0",1733599475444,2.0627,242.17,242.13,2.71983468]
["bitfinex-derivatives","SOLF0:USTF0",1733599475742,2.0627,242.17,242.14,5.81480458]
["bitfinex-derivatives","SOLF0:USTF0",1733599476049,6.27748213,242.21,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733599476050,2.0626,242.18,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733599477043,1.92,242.25,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599477244,6.27748213,242.24,242.14,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599477445,8.19748213,242.24,242.14,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599478144,2.0623,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599478340,1.92,242.24,242.14,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599478546,8.19748213,242.24,242.14,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599479649,2.0623,242.21,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733599480546,2.0624,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733599484445,2.0624,242.2,242.18,1.03204476]
["bitfinex-derivatives","SOLF0:USTF0",1733599484652,2.0624,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733599484843,2.0624,242.2,242.18,3.76408268]
["bitfinex-derivatives","SOLF0:USTF0",1733599485041,2.0624,242.2,242.19,1.03202214]
["bitfinex-derivatives","SOLF0:USTF0",1733599485847,2.0624,242.2,242.19,3.76394537]
["bitfinex-derivatives","SOLF0:USTF0",1733599486346,2.0624,242.2,242.19,3.76390665]
["bitfinex-derivatives","SOLF0:USTF0",1733599486751,2.0624,242.2,242.19,1.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1733599486950,2.0624,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599487147,2.0624,242.2,242.17,3.76398426]
["bitfinex-derivatives","SOLF0:USTF0",1733599487347,2.0624,242.2,242.18,3.76398426]
["bitfinex-derivatives","SOLF0:USTF0",1733599487546,2.0624,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599487747,2.0626,242.18,242.17,3.76402689]
["bitfinex-derivatives","SOLF0:USTF0",1733599488448,2.0629,242.14,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599488649,2.0629,242.14,242.11,10.8204454]
["bitfinex-derivatives","SOLF0:USTF0",1733599488945,2.0629,242.14,242.12,10.8204454]
["bitfinex-derivatives","SOLF0:USTF0",1733599489149,2.0629,242.14,242.13,9.16911906]
["bitfinex-derivatives","SOLF0:USTF0",1733599489452,2.0629,242.14,242.02,8.34138213]
["bitfinex-derivatives","SOLF0:USTF0",1733599489453,2.0636,242.07,242.02,8.34138213]
["bitfinex-derivatives","SOLF0:USTF0",1733599489648,6.27748213,242.11,242.03,1.03254227]
["bitfinex-derivatives","SOLF0:USTF0",1733599489848,6.27748213,242.11,242.02,8.34138213]
["bitfinex-derivatives","SOLF0:USTF0",1733599490148,1.92,242.14,241.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599490149,1.92,242.14,242.04,8.34128213]
["bitfinex-derivatives","SOLF0:USTF0",1733599490456,8.19748213,242.14,242.04,8.34128213]
["bitfinex-derivatives","SOLF0:USTF0",1733599491752,2.0633,242.1,242.04,8.34128213]
["bitfinex-derivatives","SOLF0:USTF0",1733599492954,8.19748213,242.14,242.04,8.34128213]
["bitfinex-derivatives","SOLF0:USTF0",1733599493559,2.0633,242.09,242.04,8.34128213]
["bitfinex-derivatives","SOLF0:USTF0",1733599493860,6.27748213,242.12,242.02,8.34138213]
["bitfinex-derivatives","SOLF0:USTF0",1733599494754,6.27748213,242.1,242.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599495255,2.0637,242.06,242.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1733599495552,2.0637,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733599496157,2.0635,242.08,242.02,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599496359,1.92,242.11,242.02,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599496755,6.27748213,242.1,242.02,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599497761,2.0635,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733599499458,6.27748213,242.08,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599499664,6.27748213,242.06,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599500160,6.27748213,242.06,241.98,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599500754,2.0639,242.03,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733599502363,2.0638,242.04,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733599506058,6.27748213,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599506665,2.0636,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599507765,2.0636,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733599511365,4.1226,242.34,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599511566,6.27748213,242.2,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599511765,6.27748213,242.18,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599511964,6.27748213,242.18,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599512169,6.27748213,242.16,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599512361,6.27748213,242.16,242.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599512669,6.27748213,242.16,242.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599513169,2.0628,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599513764,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733599514065,6.27748213,242.14,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599514672,2.063,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599516664,6.27748213,242.14,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599516874,1.3425,242.25,242.13,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599517066,6.27748213,242.21,242.13,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599517574,6.27748213,242.23,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733599517771,6.27748213,242.21,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599518674,2.0625,242.19,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599526879,6.27748213,242.19,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599527083,6.27748213,242.15,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599527879,2.0631,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599530280,1.92,242.23,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599530475,6.27748213,242.17,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599531588,2.0629,242.15,242.1,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1733599531786,6.27748213,242.17,242.1,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1733599532481,2.0628,242.15,242.1,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1733599532689,2.0628,242.15,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599535186,1.92,242.23,242.0,39.51025297]
["bitfinex-derivatives","SOLF0:USTF0",1733599535381,7.21321502,242.22,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733599535587,6.27748213,242.15,242.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599536790,2.0632,242.11,242.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599538192,2.0632,242.11,242.08,10.26088213]
["bitfinex-derivatives","SOLF0:USTF0",1733599538392,2.0631,242.13,242.08,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599539587,2.0631,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733599539788,6.27748213,242.18,242.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599539988,2.0628,242.15,242.1,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599540388,2.0629,242.14,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599540790,2.0629,242.14,242.1,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599540791,6.27748213,242.2,242.1,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599540987,2.0627,242.17,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733599541191,2.0627,242.17,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599541694,2.0628,242.16,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599543091,2.0629,242.15,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599546690,2.0629,242.15,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599550199,6.27748213,242.18,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599550399,2.063,242.14,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599551503,2.063,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599551701,2.063,242.14,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599554500,6.27748213,242.18,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599554702,2.063,242.13,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599556699,6.27748213,242.16,242.01,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733599556907,2.0634,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733599557912,2.0634,242.09,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599558407,2.0634,242.09,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599559808,2.0634,242.09,242.06,8.34108213]
["bitfinex-derivatives","SOLF0:USTF0",1733599560110,2.0634,242.08,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599560814,2.0638,242.05,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599562217,2.0638,242.05,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599563418,2.0638,242.04,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599565716,6.27748213,242.11,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599565717,2.0637,242.06,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599565911,6.27748213,242.15,242.04,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599566113,6.27748213,242.15,242.06,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599566315,2.0634,242.09,242.06,8.34108213]
["bitfinex-derivatives","SOLF0:USTF0",1733599566518,2.0634,242.09,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599566519,6.27748213,242.13,242.04,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599566912,6.27748213,242.11,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599567222,6.27748213,242.11,242.03,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599567522,2.0636,242.06,242.03,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599568622,2.0636,242.06,242.03,10.26128213]
["bitfinex-derivatives","SOLF0:USTF0",1733599569123,2.0635,242.07,242.03,10.26128213]
["bitfinex-derivatives","SOLF0:USTF0",1733599571120,2.0635,242.07,242.05,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599573623,2.0635,242.07,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733599576526,2.0635,242.07,242.05,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599578023,1.92,242.18,242.05,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599578228,8.88428213,242.19,242.09,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599578432,8.88428213,242.19,242.09,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599578727,6.27748213,242.17,242.09,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599579526,2.0629,242.15,242.09,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599579829,6.27748213,242.17,242.09,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599580732,2.0632,242.12,242.09,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599580933,2.0632,242.12,242.09,10.26078213]
["bitfinex-derivatives","SOLF0:USTF0",1733599581520,2.063,242.13,242.09,10.26078213]
["bitfinex-derivatives","SOLF0:USTF0",1733599583427,2.0628,242.15,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599583628,6.27748213,242.18,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599583833,6.27748213,242.18,242.09,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599584732,6.27748213,242.18,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599585631,2.063,242.13,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599587836,2.063,242.13,242.09,10.26078213]
["bitfinex-derivatives","SOLF0:USTF0",1733599590035,2.0629,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599592136,2.0629,242.14,242.1,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1733599600641,6.27748213,242.18,242.1,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1733599600839,2.063,242.13,242.1,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1733599602441,6.27748213,242.16,242.02,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733599602756,1.92,242.22,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733599602757,6.27748213,242.12,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733599603647,6.27748213,242.12,242.02,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733599603648,2.0633,242.09,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733599603845,2.0633,242.09,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599604442,2.0633,242.09,242.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1733599604847,6.27748213,242.12,242.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1733599605048,2.0634,242.08,242.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1733599610356,6.27748213,242.13,242.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1733599610556,2.0633,242.09,242.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1733599624170,2.0631,242.12,242.07,8.34088213]
["bitfinex-derivatives","SOLF0:USTF0",1733599624364,6.27748213,242.19,242.11,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599624569,7.23307788,242.18,242.11,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599624763,2.0629,242.14,242.11,8.34058213]
["bitfinex-derivatives","SOLF0:USTF0",1733599625368,2.0631,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599631667,2.0629,242.15,242.1,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599632772,2.0626,242.19,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733599632973,2.0626,242.19,242.15,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733599637480,2.0628,242.15,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733599637670,2.0628,242.15,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599637872,6.27748213,242.16,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599638074,8.34018213,242.16,242.12,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1733599639181,2.0629,242.15,242.12,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1733599639977,2.0629,242.15,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599640182,2.063,242.14,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599640577,2.063,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599640779,2.0632,242.12,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599643684,6.27748213,242.14,242.06,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599643884,2.0634,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733599645881,2.0636,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733599646081,6.27748213,242.1,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599646678,6.27748213,242.1,242.02,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599646884,6.27748213,242.1,242.02,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599647684,2.0635,242.07,242.02,8.34138213]
["bitfinex-derivatives","SOLF0:USTF0",1733599648687,6.27748213,242.1,242.02,8.34138213]
["bitfinex-derivatives","SOLF0:USTF0",1733599648892,2.0637,242.06,242.02,8.34138213]
["bitfinex-derivatives","SOLF0:USTF0",1733599649686,2.064,242.02,241.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599654788,2.0633,242.1,242.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599654985,6.27748213,242.15,242.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599655288,6.27748213,242.13,242.05,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599655687,2.0633,242.1,242.05,10.26118213]
["bitfinex-derivatives","SOLF0:USTF0",1733599656491,6.27748213,242.13,242.05,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599656681,2.0632,242.11,242.05,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599656886,6.27748213,242.17,242.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599657595,6.27748213,242.17,242.09,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599658695,2.0628,242.16,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733599659590,2.0629,242.15,242.09,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599659793,2.0629,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599661390,2.0629,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733599662392,6.27748213,242.12,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599662589,6.27748213,242.12,242.04,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599663190,6.27748213,242.12,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599663591,2.0635,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733599667701,6.27748213,242.12,242.03,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733599667999,2.0635,242.07,242.03,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733599670297,2.063,242.13,242.06,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599670499,6.27748213,242.19,242.1,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599670696,1.9,242.2,242.12,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599670895,2.0628,242.15,242.12,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599672696,4.1239,242.26,242.12,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599672697,4.1227,242.33,242.12,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599672902,6.27748213,242.22,242.14,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599673199,6.27748213,242.22,242.12,7.58478213]
["bitfinex-derivatives","SOLF0:USTF0",1733599674401,2.0625,242.19,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733599675600,2.0625,242.19,242.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733599676702,2.0626,242.18,242.14,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1733599677105,6.27748213,242.18,242.12,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733599677304,2.0628,242.15,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599677699,6.27748213,242.16,242.08,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599677892,6.27748213,242.16,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599678899,2.0632,242.11,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599679501,2.0633,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733599681204,2.0632,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733599681395,2.0632,242.11,242.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599681600,6.27748213,242.16,242.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599682602,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733599683201,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733599684099,2.0632,242.11,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733599684807,2.0631,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733599685904,2.0631,242.12,242.07,8.34098213]
["bitfinex-derivatives","SOLF0:USTF0",1733599686603,1.9,242.17,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599686604,2.0632,242.11,242.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599686908,2.0632,242.11,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733599687512,6.27748213,242.14,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733599687701,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733599688211,2.0634,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733599689312,2.0634,242.09,242.05,8.34118213]
["bitfinex-derivatives","SOLF0:USTF0",1733599690509,2.5734,242.21,242.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599690710,6.27748213,242.16,242.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599691113,2.0631,242.12,242.07,8.34088213]
["bitfinex-derivatives","SOLF0:USTF0",1733599691705,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733599692605,6.27748213,242.16,242.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599693317,2.0631,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733599693818,6.27748213,242.16,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733599694009,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733599701523,2.0634,242.09,242.03,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599701724,6.27748213,242.13,242.03,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599701927,1.9,242.15,242.03,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599701928,6.27748213,242.11,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599702126,2.0636,242.07,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599702614,2.0636,242.07,242.02,8.34138213]
["bitfinex-derivatives","SOLF0:USTF0",1733599702819,2.0636,242.07,242.02,10.24138213]
["bitfinex-derivatives","SOLF0:USTF0",1733599703823,2.0636,242.07,242.02,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599704024,2.0636,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733599708227,2.0637,242.06,242.02,10.24138213]
["bitfinex-derivatives","SOLF0:USTF0",1733599708424,6.27748213,242.07,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599708619,6.27748213,242.05,241.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599708828,6.27748213,242.05,241.97,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599709718,2.0639,242.02,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733599713428,2.0641,242.01,241.97,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599714025,2.064,242.02,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733599714222,6.27748213,242.05,241.97,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599715224,6.27748213,242.03,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599715622,6.27748213,242.03,241.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1733599715923,2.0641,242.01,241.95,8.34198213]
["bitfinex-derivatives","SOLF0:USTF0",1733599716126,6.27748213,242.03,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733599716427,6.27748213,242.03,241.95,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599716623,2.0643,241.99,241.95,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599716824,6.27748213,242.03,241.94,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733599717031,6.27748213,242.03,241.94,8.34198213]
["bitfinex-derivatives","SOLF0:USTF0",1733599717918,6.27748213,242.03,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733599718324,2.0644,241.97,241.91,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1733599718526,2.0644,241.97,241.91,10.77648213]
["bitfinex-derivatives","SOLF0:USTF0",1733599718724,6.27748213,241.97,241.91,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1733599718926,6.27748213,241.97,241.88,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599719726,6.27748213,241.95,241.83,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1733599719925,6.27748213,241.95,241.88,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599721018,2.0647,241.93,241.88,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599721533,2.0647,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733599722720,1.2524,242.08,241.87,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599723031,2.0646,241.94,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733599724228,6.27748213,241.96,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733599724434,2.0647,241.93,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733599724928,2.0647,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733599726641,6.27748213,241.95,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733599726935,2.0648,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733599727838,2.0649,241.91,241.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599728234,2.0649,241.91,241.84,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599729638,2.0649,241.91,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733599730844,2.0649,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733599733448,2.0649,241.91,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733599733644,2.0649,241.91,241.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599733844,2.0649,241.91,241.85,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599734652,2.0649,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733599737350,6.27748213,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733599737549,6.27748213,241.92,241.85,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599738355,6.27748213,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733599738859,6.27748213,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733599739758,2.0648,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733599745255,2.0648,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733599745662,10.24218213,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733599748670,6.27748213,241.91,241.77,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733599748866,6.27748213,241.85,241.78,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599749166,6.27748213,241.85,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733599749366,6.27748213,241.85,241.78,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599749864,1.9,241.88,241.78,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599750167,2.0652,241.87,241.78,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599750368,6.27748213,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733599750763,8.34278213,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733599752767,6.27748213,241.84,241.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599753067,6.27748213,241.82,241.74,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599753664,2.0657,241.81,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733599753874,6.27748213,241.8,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599754671,2.0659,241.79,241.74,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1733599755370,4.0793,241.91,241.64,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1733599755570,6.27748213,241.71,241.65,2.06791]
["bitfinex-derivatives","SOLF0:USTF0",1733599755769,4.0793,241.91,241.68,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599755969,22.48981395,241.92,241.83,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599755970,6.27748213,241.92,241.83,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599756169,4.651,242.01,241.87,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599756375,6.27748213,241.96,241.87,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599756576,6.27748213,241.96,241.87,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599756776,6.27748213,241.96,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733599757077,6.27748213,241.96,241.87,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599757772,8.34198213,241.96,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733599758368,6.27748213,241.94,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733599758766,6.27748213,241.92,241.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733599758971,6.27748213,241.9,241.75,12.44709354]
["bitfinex-derivatives","SOLF0:USTF0",1733599759167,6.27748213,241.9,241.81,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599759373,6.27748213,241.9,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599759680,8.34248213,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733599760076,6.27748213,241.9,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599760376,6.27748213,241.94,241.87,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599760774,6.27748213,241.92,241.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599761774,2.0646,241.95,241.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599761973,6.27748213,241.91,241.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599764979,8.34238213,241.91,241.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599766079,2.0651,241.88,241.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599766277,2.0651,241.88,241.84,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733599767280,8.34258213,241.89,241.84,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733599771485,8.34258213,241.89,241.84,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733599779083,2.0651,241.88,241.84,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1733599779478,6.27748213,241.85,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733599779683,2.0658,241.8,241.73,11.97918213]
["bitfinex-derivatives","SOLF0:USTF0",1733599779983,6.27748213,241.83,241.73,10.07918213]
["bitfinex-derivatives","SOLF0:USTF0",1733599780179,2.0658,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733599789792,6.27748213,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733599790397,8.34338213,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733599796400,2.0659,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733599796601,8.34338213,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733599797402,6.27748213,241.77,241.53,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733599797603,6.27748213,241.71,241.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599797810,6.27748213,241.71,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599798008,6.27748213,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733599798216,6.27748213,241.68,241.44,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1733599798512,6.27748213,241.69,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733599799413,8.34428213,241.69,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733599799815,6.27748213,241.69,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733599800015,8.34438213,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733599800311,6.27748213,241.65,241.58,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1733599800515,6.27748213,241.63,241.58,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1733599801416,8.34478213,241.63,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599802516,8.34478213,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733599804210,8.34478213,241.63,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733599804419,1.2933,241.8,241.57,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599804616,6.27748213,241.63,241.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599804814,1.2933,241.8,241.58,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599804815,6.27748213,241.67,241.58,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599805015,6.27748213,241.69,241.6,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599805312,1.2933,241.8,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733599805313,6.27748213,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733599805519,6.27748213,241.74,241.66,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599805822,6.27748213,241.7,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599806012,6.27748213,241.7,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733599806612,8.34418213,241.7,241.65,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1733599808917,1.9,241.73,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599809119,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733599809311,8.34408213,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733599809515,6.27748213,241.69,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733599809813,1.9,241.73,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599810018,1.9,241.77,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599810227,6.27748213,241.73,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733599810621,6.27748213,241.73,241.65,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733599810816,6.27748213,241.73,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733599811020,6.27748213,241.73,241.65,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733599811220,6.27748213,241.71,241.65,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733599811418,6.27748213,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733599812125,2.0667,241.7,241.65,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733599812327,6.27748213,241.71,241.65,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733599812823,8.34408213,241.71,241.65,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733599813026,6.27748213,241.71,241.65,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733599813230,1.9,241.77,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733599813421,8.34408213,241.72,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733599813727,6.27748213,241.72,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733599813920,6.27748213,241.72,241.65,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733599814128,6.27748213,241.7,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599814626,6.27748213,241.68,241.53,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1733599814927,6.27748213,241.66,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733599815228,6.27748213,241.66,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599815421,8.34448213,241.66,241.6,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733599816222,8.34448213,241.66,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733599817620,8.34448213,241.66,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599817621,2.0672,241.65,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599818326,2.0674,241.62,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733599818523,2.0674,241.62,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599818524,8.34488213,241.62,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599819629,8.34488213,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733599821524,1.9,241.65,241.55,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733599821525,2.0676,241.59,241.55,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733599823426,2.0676,241.59,241.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599824333,2.0676,241.59,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733599825534,8.34498213,241.6,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733599826735,2.0676,241.59,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733599829035,1.9,241.62,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733599829036,2.0678,241.57,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733599829231,6.27748213,241.56,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599829535,6.27748213,241.56,241.49,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733599830336,2.068,241.55,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733599830836,6.27748213,241.54,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733599832832,6.27748213,241.54,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733599834242,6.27748213,241.54,241.48,31.51617035]
["bitfinex-derivatives","SOLF0:USTF0",1733599834435,2.0682,241.53,241.48,31.51617035]
["bitfinex-derivatives","SOLF0:USTF0",1733599834637,2.0682,241.53,241.45,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733599836441,2.0682,241.53,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733599837635,2.0682,241.53,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733599838339,2.0678,241.58,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733599838540,8.34528213,241.58,241.49,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599839035,3.9049,241.69,241.53,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599839237,3.9049,241.69,241.55,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599839437,6.27748213,241.66,241.57,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599839837,6.27748213,241.66,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733599840038,6.27748213,241.64,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733599840237,6.27748213,241.62,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599840437,6.27748213,241.62,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733599841444,6.27748213,241.6,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733599842240,6.27748213,241.6,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599842443,6.27748213,241.6,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733599844842,1.9,241.65,241.52,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599845040,6.27748213,241.62,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733599845245,6.27748213,241.62,241.54,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599845543,6.27748213,241.62,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733599847044,6.27748213,241.67,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599847640,6.27748213,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733599847847,6.27748213,241.67,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599849744,6.27748213,241.67,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733599850948,6.27748213,241.65,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599851742,6.27748213,241.65,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733599852146,6.27748213,241.65,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599852444,6.27748213,241.63,241.55,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599852842,6.27748213,241.61,241.53,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599853143,6.27748213,241.61,241.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599853351,2.0674,241.62,241.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599854245,2.0674,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733599854744,2.0675,241.61,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733599854950,6.27748213,241.59,241.49,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733599855146,6.27748213,241.59,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599856344,6.27748213,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733599857141,8.34518213,241.59,241.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733599857355,25.01875689,241.74,241.54,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599857646,6.27748213,241.57,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599857845,6.27748213,241.57,241.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733599858151,6.27748213,241.57,241.5,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599858345,6.27748213,241.57,241.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599858851,6.27748213,241.55,241.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733599859048,2.0681,241.54,241.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733599859255,6.27748213,241.55,241.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733599859552,2.0682,241.52,241.48,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733599859751,2.0682,241.52,241.46,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1733599860150,2.0681,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733599860950,8.34558213,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733599861349,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733599861559,6.27748213,241.53,241.45,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599862451,1.9,241.56,241.45,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599862655,6.27748213,241.55,241.45,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599863160,8.34558213,241.53,241.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599863456,6.27748213,241.53,241.44,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599863849,2.0682,241.52,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733599865960,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733599866152,6.27748213,241.53,241.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599866354,8.34578213,241.51,241.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599866853,2.0682,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733599867056,6.27748213,241.53,241.44,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599867352,2.0682,241.52,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733599867551,2.0682,241.52,241.44,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599867953,2.0682,241.52,241.46,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599868255,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733599869658,2.0683,241.51,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733599870361,2.0685,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733599870951,2.0684,241.5,241.43,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599871355,6.27748213,241.51,241.43,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599871856,6.27748213,241.51,241.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599872155,1.9,241.54,241.39,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733599872359,6.27748213,241.48,241.39,7.56828213]
["bitfinex-derivatives","SOLF0:USTF0",1733599873256,2.0688,241.45,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733599874453,6.27748213,241.48,241.39,9.63758213]
["bitfinex-derivatives","SOLF0:USTF0",1733599874454,2.0689,241.44,241.39,9.63758213]
["bitfinex-derivatives","SOLF0:USTF0",1733599874861,6.27748213,241.46,241.36,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733599875063,2.0691,241.42,241.37,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599875363,6.27748213,241.46,241.37,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599875854,2.069,241.43,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733599878863,6.27748213,241.46,241.37,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599879063,2.0691,241.42,241.37,8.34698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599879281,6.27748213,241.46,241.37,8.34698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599879462,2.069,241.44,241.37,8.34698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599879659,6.27748213,241.46,241.37,8.34698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599879960,2.0691,241.42,241.37,8.34698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599880570,6.27748213,241.46,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733599880868,6.27748213,241.46,241.37,8.34698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599881370,2.0691,241.42,241.37,8.34698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599881863,2.0691,241.42,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733599882068,6.27748213,241.44,241.36,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599883164,6.27748213,241.44,241.36,8.34698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599883372,6.27748213,241.44,241.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599883564,2.0694,241.39,241.35,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599885376,2.0695,241.37,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733599885576,6.27748213,241.36,241.2,4.19234599]
["bitfinex-derivatives","SOLF0:USTF0",1733599885776,6.27748213,241.36,241.27,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599885973,2.0698,241.32,241.27,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599886177,2.0698,241.32,241.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1733599886178,6.27748213,241.34,241.26,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599886473,6.27748213,241.34,241.25,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599886880,2.0701,241.28,241.25,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599887074,2.0701,241.28,241.23,10.24808213]
["bitfinex-derivatives","SOLF0:USTF0",1733599887779,2.0701,241.28,241.23,8.17748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599888477,1.9,241.39,241.27,8.34768213]
["bitfinex-derivatives","SOLF0:USTF0",1733599888678,6.27748213,241.37,241.27,8.34768213]
["bitfinex-derivatives","SOLF0:USTF0",1733599888879,1.9,241.39,241.31,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599889175,6.27748213,241.4,241.33,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599889481,6.27748213,241.38,241.31,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599890279,6.27748213,241.38,241.25,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733599890476,1.9,241.37,241.28,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599890677,6.27748213,241.34,241.25,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733599890981,6.27748213,241.34,241.25,9.45698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599892083,2.07,241.29,241.25,9.45698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599892276,2.07,241.29,241.25,7.55698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599894686,2.07,241.29,241.27,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599897987,8.17748213,241.34,241.27,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599899384,2.0701,241.28,241.25,7.55698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599901787,2.0701,241.29,241.27,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599902688,1.9,241.34,241.27,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599902895,2.0701,241.28,241.27,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599903793,8.17748213,241.34,241.25,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733599903794,6.27748213,241.32,241.25,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733599904793,2.0698,241.32,241.25,7.55698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599904999,6.27748213,241.33,241.25,7.55698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599906693,2.0703,241.26,241.25,7.55698213]
["bitfinex-derivatives","SOLF0:USTF0",1733599907490,6.27748213,241.31,241.05,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1733599907700,6.27748213,241.27,241.19,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599908287,2.0707,241.22,241.19,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599909187,2.0708,241.21,241.19,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599910599,2.0706,241.22,241.19,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599910899,2.0706,241.22,241.21,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599913493,2.0706,241.22,241.19,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599914300,6.27748213,241.27,241.19,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599914500,2.0707,241.21,241.19,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599914796,6.27748213,241.27,241.18,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599915394,2.0707,241.21,241.18,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599915595,1.92,241.29,241.18,10.26848213]
["bitfinex-derivatives","SOLF0:USTF0",1733599915798,6.27748213,241.27,241.18,10.26848213]
["bitfinex-derivatives","SOLF0:USTF0",1733599916196,2.0712,241.16,241.12,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733599916397,4.1398,241.31,241.13,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599916398,8.19748213,241.21,241.13,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599916699,8.19748213,241.21,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599916700,1.92,241.21,241.15,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599917091,2.0709,241.2,241.17,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599917293,1.92,241.26,241.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599917490,6.27748213,241.25,241.17,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599918088,2.0706,241.23,241.17,8.34848213]
["bitfinex-derivatives","SOLF0:USTF0",1733599918296,6.27748213,241.23,241.14,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599918498,6.27748213,241.23,241.14,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599918699,2.0708,241.21,241.14,10.26868213]
["bitfinex-derivatives","SOLF0:USTF0",1733599918896,6.27748213,241.23,241.14,10.26868213]
["bitfinex-derivatives","SOLF0:USTF0",1733599919397,2.071,241.19,241.14,10.26868213]
["bitfinex-derivatives","SOLF0:USTF0",1733599919701,6.27748213,241.23,241.14,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1733599919898,2.0711,241.17,241.14,10.26868213]
["bitfinex-derivatives","SOLF0:USTF0",1733599920101,6.27748213,241.23,241.14,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599920400,6.27748213,241.21,241.12,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599920599,2.0712,241.15,241.12,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599921199,6.27748213,241.19,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733599921399,2.0713,241.14,241.1,8.34918213]
["bitfinex-derivatives","SOLF0:USTF0",1733599921805,1.92,241.24,241.15,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733599922102,8.19748213,241.24,241.16,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599922397,2.0709,241.19,241.14,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599922602,6.27748213,241.22,241.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599922799,1.92,241.24,241.1,4.70280003]
["bitfinex-derivatives","SOLF0:USTF0",1733599922800,6.27748213,241.2,241.1,4.70280003]
["bitfinex-derivatives","SOLF0:USTF0",1733599922998,6.27748213,241.17,241.07,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733599923199,6.27748213,241.17,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599923405,6.27748213,241.17,241.07,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1733599923602,6.27748213,241.17,241.08,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599924300,6.27748213,241.15,241.07,9.61048213]
["bitfinex-derivatives","SOLF0:USTF0",1733599924699,2.0716,241.11,241.07,9.61048213]
["bitfinex-derivatives","SOLF0:USTF0",1733599924899,2.0716,241.11,241.07,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1733599925100,2.0716,241.11,241.08,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599925506,6.27748213,241.15,241.07,7.53858213]
["bitfinex-derivatives","SOLF0:USTF0",1733599925706,6.27748213,241.15,241.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599926300,2.0717,241.1,241.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599927808,2.0717,241.1,241.09,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599928507,2.0718,241.09,241.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599928904,6.27748213,241.16,241.07,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599929110,2.0717,241.1,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733599929302,6.27748213,241.14,241.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599929501,6.27748213,241.14,241.05,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599929814,2.0717,241.1,241.05,8.34948213]
["bitfinex-derivatives","SOLF0:USTF0",1733599930314,2.0717,241.09,241.05,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599931613,6.27748213,241.14,240.93,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733599931614,1.92,241.14,240.93,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733599931907,6.27748213,241.06,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599932105,2.0721,241.06,241.03,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599932505,2.0721,241.06,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599932905,2.0721,241.05,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599933212,6.27748213,241.08,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599933504,6.27748213,241.08,240.99,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599933809,8.19748213,241.09,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599934006,6.27748213,241.09,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599934309,2.0721,241.05,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599934501,6.27748213,241.09,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599934703,6.27748213,241.07,241.0,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733599935306,6.27748213,241.05,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599935510,6.27748213,241.05,240.97,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599935806,6.27748213,241.07,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599936513,2.0721,241.05,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599936713,6.27748213,241.07,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599937113,2.0723,241.04,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599937312,6.27748213,241.07,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599938110,2.0723,241.03,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599939816,6.27748213,241.07,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599940024,2.0724,241.02,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599941724,2.0721,241.05,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599941925,8.19748213,241.07,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599942325,2.0724,241.02,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599943622,1.92,241.07,240.93,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1733599943815,6.27748213,241.05,240.96,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599944014,6.27748213,241.05,240.96,8.35028213]
["bitfinex-derivatives","SOLF0:USTF0",1733599944015,2.0725,241.0,240.96,8.35028213]
["bitfinex-derivatives","SOLF0:USTF0",1733599944222,6.27748213,241.05,240.96,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599944619,2.0725,241.0,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599944821,6.27748213,241.05,240.82,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733599945025,6.27748213,241.05,240.96,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599945222,2.0728,240.97,240.96,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599945422,6.27748213,241.05,240.96,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599946328,6.27748213,241.06,240.98,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599946723,2.0719,241.07,241.0,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599946924,1.92,241.08,241.02,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599947741,2.0723,241.04,241.02,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599948227,2.0723,241.03,240.99,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733599948522,2.0723,241.03,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599949628,2.072,241.06,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599949821,1.92,241.08,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599950232,2.0723,241.04,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599950628,1.92,241.08,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599950829,2.0723,241.03,241.01,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599952831,2.0719,241.08,241.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733599953036,1.92,241.15,241.06,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599953229,1.92,241.15,241.08,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599953430,2.0717,241.1,241.06,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599954335,2.0717,241.1,241.06,8.34948213]
["bitfinex-derivatives","SOLF0:USTF0",1733599958433,2.0717,241.09,241.06,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599962339,6.27748213,241.13,241.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733599962539,6.27748213,241.13,241.03,8.19748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599963441,6.27748213,241.09,240.99,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733599963745,8.19748213,241.09,241.0,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599964640,2.0723,241.03,241.0,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599965942,2.0723,241.02,241.0,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599967041,8.19748213,241.09,240.79,23.01849602]
["bitfinex-derivatives","SOLF0:USTF0",1733599967347,8.19748213,241.09,240.96,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599967348,2.0728,240.98,240.96,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599969644,1.9,241.04,240.93,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1733599969849,2.0728,240.97,240.96,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599972349,2.0727,240.98,240.96,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599973651,1.9,241.04,240.96,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599975049,1.9,241.04,240.98,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599975951,2.0726,240.99,240.98,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599977450,1.9,241.04,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733599977451,2.0729,240.96,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733599977649,6.27748213,240.99,240.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599977854,1.9,240.99,240.92,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599978054,2.073,240.94,240.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733599978355,2.073,240.94,240.87,10.60200499]
["bitfinex-derivatives","SOLF0:USTF0",1733599978556,2.073,240.94,240.9,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733599978849,2.073,240.94,240.93,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599980553,2.073,240.94,240.91,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599982961,8.17748213,240.99,240.83,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733599983263,6.27748213,240.96,240.87,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599984057,2.0733,240.91,240.87,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599984260,8.17748213,240.94,240.83,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733599984560,8.17748213,240.94,240.86,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599984759,2.0736,240.88,240.84,8.35128213]
["bitfinex-derivatives","SOLF0:USTF0",1733599985362,8.17748213,240.94,240.84,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599985865,6.27748213,240.92,240.67,5.754624]
["bitfinex-derivatives","SOLF0:USTF0",1733599986063,2.0737,240.86,240.83,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599990956,1.9,240.97,240.85,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599991162,4.0446,241.04,240.9,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599991163,1.9,240.98,240.9,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599991358,2.073,240.94,240.9,8.35078213]
["bitfinex-derivatives","SOLF0:USTF0",1733599991964,8.17748213,240.99,240.9,8.35078213]
["bitfinex-derivatives","SOLF0:USTF0",1733599992355,2.0728,240.97,240.9,8.35078213]
["bitfinex-derivatives","SOLF0:USTF0",1733599992560,8.17748213,240.99,240.9,8.35078213]
["bitfinex-derivatives","SOLF0:USTF0",1733599992561,8.17748213,240.99,240.9,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599993256,2.073,240.95,240.9,8.35088213]
["bitfinex-derivatives","SOLF0:USTF0",1733599993657,2.0731,240.94,240.9,8.35088213]
["bitfinex-derivatives","SOLF0:USTF0",1733599995259,4.0446,241.04,240.9,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599995464,6.27748213,241.02,240.93,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599995964,2.0728,240.98,240.93,8.35058213]
["bitfinex-derivatives","SOLF0:USTF0",1733599998566,2.0728,240.97,240.93,8.35058213]
["bitfinex-derivatives","SOLF0:USTF0",1733599999357,6.27748213,241.0,240.93,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733599999562,2.0729,240.96,240.93,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600000269,2.0729,240.96,240.92,8.35068213]
["bitfinex-derivatives","SOLF0:USTF0",1733600000765,2.0728,240.98,240.93,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733600001663,6.27748213,241.0,240.93,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733600001863,6.27748213,241.0,240.9,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733600002071,6.27748213,240.98,240.9,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733600002670,2.073,240.94,240.9,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733600003464,2.0731,240.93,240.89,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733600003961,2.0731,240.93,240.88,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600004169,2.0733,240.91,240.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600004359,2.0733,240.91,240.86,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600004868,8.19748213,240.96,240.86,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600005064,2.0734,240.9,240.86,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600005863,6.27748213,240.94,240.86,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600006167,6.27748213,240.94,240.78,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733600006464,6.27748213,240.92,240.84,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600006668,1.92,240.91,240.84,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600007672,2.0737,240.87,240.84,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600007866,1.92,240.91,240.83,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600008367,2.0737,240.86,240.83,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600008572,1.92,240.91,240.85,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600010768,1.92,240.91,240.78,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733600010972,6.27748213,240.86,240.79,11.01714911]
["bitfinex-derivatives","SOLF0:USTF0",1733600011168,6.27748213,240.86,240.78,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733600011169,8.19748213,240.86,240.77,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600011369,6.27748213,240.78,240.7,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600011568,6.27748213,240.8,240.71,13.2032248]
["bitfinex-derivatives","SOLF0:USTF0",1733600011767,6.27748213,240.8,240.71,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600011972,2.0746,240.77,240.71,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600012172,1.92,240.81,240.69,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733600012372,6.27748213,240.8,240.7,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600013673,2.0746,240.76,240.7,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600014275,2.0749,240.74,240.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600014778,2.0749,240.74,240.68,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600015377,2.0749,240.73,240.68,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600015677,6.27748213,240.74,240.66,9.57278213]
["bitfinex-derivatives","SOLF0:USTF0",1733600016177,6.27748213,240.74,240.66,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733600016575,6.27748213,240.74,240.66,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733600016878,2.075,240.72,240.66,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733600017278,1.92,240.76,240.66,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733600017279,8.35258213,240.7,240.66,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733600017472,6.27748213,240.74,240.66,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733600017776,6.27748213,240.72,240.64,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733600017980,2.0752,240.69,240.64,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733600018278,6.27748213,240.73,240.64,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733600018475,1.92,240.76,240.58,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733600018476,2.0756,240.65,240.58,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733600018683,6.27748213,240.65,240.58,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733600018880,6.27748213,240.67,240.57,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600019082,2.0756,240.65,240.59,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600019270,6.27748213,240.67,240.59,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600019570,6.27748213,240.67,240.58,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600019781,6.27748213,240.65,240.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600021071,2.0757,240.64,240.58,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600021269,6.27748213,240.72,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600021877,6.27748213,240.7,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600023778,8.35258213,240.7,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600023980,6.27748213,240.72,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600024171,2.0751,240.71,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600025182,2.0749,240.73,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733600025779,2.0748,240.75,240.7,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600025983,8.35228213,240.75,240.7,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600027083,6.27748213,240.73,240.64,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600028777,1.98,240.79,240.64,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600029185,6.27748213,240.74,240.64,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600029385,6.27748213,240.74,240.66,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600029587,6.27748213,240.76,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600030684,12.44,240.97,240.7,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600030984,6.27748213,240.8,240.71,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733600031380,6.27748213,240.78,240.71,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733600031587,2.0745,240.77,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600031782,6.27748213,240.74,240.71,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733600031988,6.27748213,240.74,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600032182,1.98,240.78,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600032183,6.27748213,240.72,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600033688,8.35248213,240.72,240.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600038191,8.35248213,240.72,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733600038387,6.27748213,240.72,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733600038586,1.98,240.76,240.66,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600038587,8.35228213,240.74,240.66,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600039585,8.35228213,240.74,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600041990,1.98,240.78,240.68,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600042193,1.98,240.78,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600042194,8.25748213,240.78,240.7,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600042390,6.27748213,240.76,240.68,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600042799,1.9656,240.89,240.72,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600042993,6.27748213,240.8,240.72,8.25748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600043886,6.27748213,240.78,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600044101,2.0745,240.77,240.7,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600045493,2.0744,240.79,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600046694,6.27748213,240.8,240.71,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733600046900,2.0745,240.77,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600048694,6.27748213,240.8,240.71,7.64918213]
["bitfinex-derivatives","SOLF0:USTF0",1733600049003,6.27748213,240.8,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600050199,6.27748213,240.8,240.71,7.64918213]
["bitfinex-derivatives","SOLF0:USTF0",1733600050395,6.27748213,240.76,240.71,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733600050992,2.0748,240.74,240.71,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733600051897,2.0748,240.74,240.71,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1733600052292,2.0747,240.76,240.71,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1733600052707,1.98,240.81,240.72,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600052905,2.0743,240.79,240.72,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600053595,2.0743,240.79,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600054102,6.27748213,240.81,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600054304,2.0743,240.79,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600055507,2.0744,240.78,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600057003,2.0747,240.75,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600057200,6.27748213,240.79,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600057402,6.27748213,240.79,240.71,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733600057596,1.98,240.82,240.71,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733600057597,6.27748213,240.76,240.71,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733600058204,6.27748213,240.76,240.67,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600059708,2.075,240.72,240.67,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600060608,2.075,240.72,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733600061105,6.27748213,240.7,240.59,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600061306,1.98,240.69,240.61,8.35338213]
["bitfinex-derivatives","SOLF0:USTF0",1733600061505,1.98,240.74,240.65,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600061711,6.27748213,240.73,240.65,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600062408,6.27748213,240.73,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600062409,2.0751,240.7,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600062606,6.27748213,240.73,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600062607,8.25748213,240.73,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600063206,6.27748213,240.71,240.64,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733600063714,8.25748213,240.73,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600064714,2.0751,240.7,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733600065309,2.0753,240.68,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600065911,2.0753,240.68,240.63,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733600066411,2.0753,240.68,240.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600066412,2.0751,240.7,240.65,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600068009,2.0752,240.69,240.65,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600068611,2.0752,240.69,240.62,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600069016,2.0752,240.69,240.64,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600069622,2.0752,240.69,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733600069918,8.25748213,240.72,240.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600070115,6.27748213,240.7,240.6,10.9596235]
["bitfinex-derivatives","SOLF0:USTF0",1733600070311,6.27748213,240.7,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733600070520,6.27748213,240.7,240.62,8.35318213]
["bitfinex-derivatives","SOLF0:USTF0",1733600070721,2.0754,240.67,240.62,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600071315,2.0753,240.68,240.64,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600071818,2.0753,240.68,240.62,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600072719,2.0753,240.68,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600073111,45.0752948,240.82,240.69,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733600073321,1.98,240.81,240.68,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600073612,6.27748213,240.77,240.68,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600073818,1.98,240.81,240.68,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600074011,6.27748213,240.77,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600074418,2.0747,240.75,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600074615,45.0752948,240.82,240.7,8.25748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600074813,6.27748213,240.81,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600075015,43.2,240.98,240.74,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600075317,6.27748213,240.82,240.74,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600075720,2.0742,240.8,240.74,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600076619,2.0742,240.8,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600077424,6.27748213,240.82,240.74,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600077614,2.0743,240.79,240.74,8.35228213]
["bitfinex-derivatives","SOLF0:USTF0",1733600077814,6.27748213,240.8,240.72,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600078017,6.27748213,240.81,240.72,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600078215,2.0743,240.8,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600078418,2.0743,240.8,240.72,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600079125,2.0743,240.8,240.72,8.25748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600079722,2.0743,240.8,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600079926,6.27748213,240.81,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600080122,2.0746,240.76,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600080523,1.98,240.84,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600080524,6.27748213,240.77,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600081024,6.27748213,240.77,240.69,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600081025,2.0747,240.75,240.7,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600082524,6.27748213,240.75,240.67,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733600083127,2.0751,240.71,240.67,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733600084828,6.27748213,240.73,240.67,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733600085426,2.0752,240.7,240.67,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733600085825,2.0752,240.7,240.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600085826,2.0754,240.68,240.63,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733600086134,2.0754,240.68,240.63,8.35318213]
["bitfinex-derivatives","SOLF0:USTF0",1733600086433,2.0752,240.7,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733600088228,2.0752,240.69,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733600089323,8.27748213,240.73,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600089324,2.0753,240.68,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600090330,2.0753,240.68,240.63,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733600090530,2.0753,240.68,240.63,8.35318213]
["bitfinex-derivatives","SOLF0:USTF0",1733600090926,8.27748213,240.73,240.63,8.35318213]
["bitfinex-derivatives","SOLF0:USTF0",1733600091533,8.27748213,240.73,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600091832,8.27748213,240.73,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600092635,2.0753,240.68,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600094026,2.0753,240.68,240.65,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600097434,2.0753,240.68,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600097637,2.0753,240.68,240.64,8.35308213]
["bitfinex-derivatives","SOLF0:USTF0",1733600098036,2.0,240.72,240.63,8.35318213]
["bitfinex-derivatives","SOLF0:USTF0",1733600098037,2.0754,240.67,240.63,8.35318213]
["bitfinex-derivatives","SOLF0:USTF0",1733600098240,6.27748213,240.71,240.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600098441,2.0756,240.65,240.61,8.35338213]
["bitfinex-derivatives","SOLF0:USTF0",1733600103140,2.0,240.72,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600103141,2.0755,240.66,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600103337,0.6328,240.77,240.65,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600103338,6.27748213,240.74,240.65,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600103536,8.27748213,240.74,240.67,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600103937,6.27748213,240.72,240.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600104241,6.27748213,240.72,240.63,8.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600104442,2.0753,240.68,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600106437,2.0754,240.67,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733600106634,6.27748213,240.7,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733600106834,2.0,240.69,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733600107142,2.0754,240.67,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733600107343,2.0754,240.67,240.63,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733600108237,2.0,240.69,240.63,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733600108437,0.6328,240.77,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733600108636,6.27748213,240.73,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600108848,6.27748213,240.73,240.65,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600109748,2.075,240.71,240.67,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733600109955,6.27748213,240.73,240.67,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733600110654,2.0751,240.7,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600110855,2.0751,240.7,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600111459,6.27748213,240.73,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600112761,2.0751,240.7,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600113150,2.0751,240.7,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600114252,2.0751,240.7,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733600114460,2.0751,240.7,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600115665,2.0751,240.7,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733600117358,2.0751,240.7,240.66,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733600117757,2.0,240.76,240.63,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600117967,1.98,240.76,240.67,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600118154,8.25748213,240.76,240.67,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600118358,2.0749,240.73,240.67,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600119257,2.0749,240.73,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600119858,2.0749,240.73,240.67,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600120159,2.0748,240.75,240.67,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600120664,2.0748,240.74,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600121058,6.27748213,240.76,240.67,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600121260,2.0747,240.75,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600121856,4.1473,240.88,240.71,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600122160,6.27748213,240.8,240.71,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600122466,2.0744,240.78,240.71,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600122664,1.98,240.82,240.71,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600122866,6.27748213,240.81,240.71,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600123061,8.35168213,240.81,240.77,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600123268,8.35168213,240.81,240.73,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600123461,8.35168213,240.81,240.74,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733600123659,6.27748213,240.81,240.74,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733600123863,6.27748213,240.81,240.76,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600124368,2.0743,240.8,240.76,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600125167,2.0745,240.78,240.74,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733600125364,6.27748213,240.79,240.74,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733600125560,6.27748213,240.77,240.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600125763,2.0748,240.75,240.7,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733600127463,6.27748213,240.75,240.68,8.25748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600127670,6.27748213,240.75,240.67,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733600127868,6.27748213,240.73,240.67,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733600129669,2.0751,240.71,240.67,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733600131964,2.0751,240.71,240.67,501.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733600132966,2.0751,240.7,240.67,501.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733600134765,1.98,240.79,240.69,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600134970,8.25748213,240.8,240.72,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600135169,6.27748213,240.8,240.72,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600135774,1.98,240.81,240.74,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600135970,1.283,240.89,240.76,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600136275,51.74972496,240.84,240.76,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600136575,2.0738,240.86,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600136780,2.0738,240.86,240.8,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600137069,6.27748213,240.86,240.78,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600137370,2.074,240.83,240.78,8.35178213]
["bitfinex-derivatives","SOLF0:USTF0",1733600137774,6.27748213,240.86,240.78,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600137975,2.0739,240.85,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600138774,6.27748213,240.86,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600138973,2.0739,240.84,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600140181,1.98,240.96,240.82,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600140379,1.98,241.04,240.89,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600140680,1.9891,241.06,240.91,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600140681,6.27748213,240.99,240.91,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600140885,6.27748213,240.99,240.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600141075,3.9691,241.06,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733600141076,6.27748213,240.93,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733600141275,6.27748213,240.93,240.86,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600141573,6.27748213,240.97,240.88,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600141779,2.073,240.95,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733600142578,2.073,240.95,240.87,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733600142579,6.27748213,240.95,240.87,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733600142777,6.27748213,240.93,240.85,8.25748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600143173,2.0732,240.92,240.86,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733600143574,6.27748213,240.93,240.86,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733600144382,8.35068213,240.93,240.86,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733600144580,6.27748213,240.93,240.86,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733600144785,6.27748213,240.93,240.83,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600144986,6.27748213,240.91,240.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600145182,2.0735,240.89,240.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600146188,2.0735,240.89,240.84,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733600147087,1.9891,241.06,240.87,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600147387,6.27748213,240.99,240.89,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600147587,6.27748213,240.99,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600147786,2.0727,240.98,240.91,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733600148187,2.0727,240.98,240.91,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600148890,2.0727,240.98,240.92,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600149484,2.0728,240.97,240.92,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600149990,6.27748213,240.99,240.91,7.63198213]
["bitfinex-derivatives","SOLF0:USTF0",1733600150287,2.0727,240.99,240.91,7.63198213]
["bitfinex-derivatives","SOLF0:USTF0",1733600150488,2.0727,240.99,240.91,9.00608213]
["bitfinex-derivatives","SOLF0:USTF0",1733600151782,2.0727,240.99,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733600152285,2.0725,241.0,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733600152487,6.27748213,241.08,240.99,6.27748213]
["bitfinex-derivatives","SOLF0:USTF0",1733600152988,6.27748213,241.08,241.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600153189,2.0,241.12,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600153190,6.27748213,241.06,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600153381,6.27748213,241.03,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600153587,2.0725,241.01,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600153788,6.27748213,241.02,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600154289,6.27748213,241.04,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600154590,9.91631166,241.07,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600154783,11.91631166,241.07,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600156682,2.0725,241.0,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600158995,11.91631166,241.07,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600159195,2.0724,241.01,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600160592,11.91631166,241.07,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600160789,2.0725,241.0,240.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600161593,11.91631166,241.07,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733600161796,2.0729,240.96,240.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600161990,2.0729,240.96,240.91,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1733600162198,9.91631166,241.03,240.91,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1733600163301,2.0729,240.96,240.92,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600164002,2.0729,240.96,240.91,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1733600164394,2.0732,240.93,240.91,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733600164597,9.91631166,241.0,240.91,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733600164797,9.91631166,241.0,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600165097,2.0733,240.91,240.87,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733600165594,2.0734,240.9,240.86,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733600167096,2.0734,240.9,240.86,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733600168501,2.0734,240.9,240.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733600168502,9.91631166,240.94,240.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733600169102,9.91631166,240.94,240.82,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733600169402,1.297,240.96,240.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600169403,9.91631166,240.91,240.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733600169706,2.0741,240.82,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733600170603,2.0,240.9,240.75,9.91631166]
["bitfinex-derivatives","SOLF0:USTF0",1733600170809,2.0,240.9,240.76,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600171398,2.0741,240.82,240.76,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600171604,2.0,240.9,240.76,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600171907,9.91631166,240.88,240.76,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600172107,9.91631166,240.88,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600172601,1.2732,240.87,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600174104,2.0,240.86,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600174808,2.0743,240.8,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600175008,9.91631166,240.85,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600175910,2.0744,240.79,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600176105,1.98,240.81,240.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733600176308,2.0745,240.77,240.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733600177807,2.0746,240.76,240.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733600178010,1.2732,240.87,240.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733600178212,3.2532,240.87,240.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733600178611,6.35659589,240.84,240.76,6.35659589]
["bitfinex-derivatives","SOLF0:USTF0",1733600178815,8.43049589,240.84,240.76,8.43119589]
["bitfinex-derivatives","SOLF0:USTF0",1733600179113,6.35659589,240.84,240.76,8.43119589]
["bitfinex-derivatives","SOLF0:USTF0",1733600179310,1.2934,240.95,240.76,6.35659589]
["bitfinex-derivatives","SOLF0:USTF0",1733600179505,1.98,240.94,240.78,6.35659589]
["bitfinex-derivatives","SOLF0:USTF0",1733600179708,6.35659589,240.86,240.78,6.35659589]
["bitfinex-derivatives","SOLF0:USTF0",1733600179914,2.074,240.83,240.79,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600180112,6.35659589,240.84,240.76,8.33659589]
["bitfinex-derivatives","SOLF0:USTF0",1733600180410,2.0742,240.8,240.76,10.41119589]
["bitfinex-derivatives","SOLF0:USTF0",1733600180614,2.0742,240.8,240.76,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733600181514,2.0742,240.8,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600182313,9.93269485,240.87,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600182512,2.0741,240.82,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600183109,2.0739,240.84,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600184815,2.0739,240.84,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600188318,2.0741,240.82,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733600188719,1.98,240.86,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600189218,2.0741,240.82,240.78,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733600189518,1.98,240.86,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600189916,4.0538,240.86,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600190210,1.98,240.86,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600190918,2.0739,240.85,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600191117,2.0739,240.85,240.81,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600191719,1.98,240.86,240.81,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600191918,2.0739,240.84,240.81,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600192818,2.0739,240.84,240.79,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600193614,2.0739,240.84,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600193615,2.0739,240.84,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600195722,2.6711,240.95,240.78,9.93269485]
["bitfinex-derivatives","SOLF0:USTF0",1733600195918,12.60379485,240.95,240.78,9.93269485]
["bitfinex-derivatives","SOLF0:USTF0",1733600196114,9.93269485,240.95,240.81,9.93269485]
["bitfinex-derivatives","SOLF0:USTF0",1733600196318,1.98,240.95,240.82,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733600196816,2.0733,240.92,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733600197722,2.0733,240.91,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733600197918,2.0733,240.91,240.86,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733600198321,9.93269485,240.94,240.82,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733600199022,2.0737,240.87,240.82,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733600199521,2.0737,240.87,240.83,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733600199821,2.0737,240.87,240.82,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733600200022,2.0737,240.87,240.83,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733600200824,2.0737,240.87,240.82,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733600200825,2.0739,240.85,240.82,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733600201017,1.3432,241.0,240.75,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733600201018,9.93269485,240.88,240.75,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733600201319,2.0741,240.82,240.77,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600206426,2.0742,240.81,240.77,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600206726,6.35631431,240.83,240.75,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733600208523,6.35631431,240.83,240.75,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733600208524,2.0743,240.8,240.75,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733600211329,2.0745,240.77,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600211635,2.0745,240.77,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733600212733,2.0745,240.77,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600213332,2.0747,240.75,240.7,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1733600214832,2.0747,240.75,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600215036,2.0747,240.75,240.71,3.11323729]
["bitfinex-derivatives","SOLF0:USTF0",1733600215238,2.0747,240.75,240.71,4.15145992]
["bitfinex-derivatives","SOLF0:USTF0",1733600215432,1.2774,240.86,240.73,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600215628,6.35631431,240.83,240.73,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600216036,1.96,240.85,240.74,8.87321399]
["bitfinex-derivatives","SOLF0:USTF0",1733600216332,1.96,240.85,240.75,8.87321399]
["bitfinex-derivatives","SOLF0:USTF0",1733600216537,2.0741,240.82,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600216739,6.35631431,240.83,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600217240,2.0742,240.81,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600217737,2.0742,240.81,240.77,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600219838,2.0739,240.84,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600220039,6.35631431,240.83,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600220537,8.43031431,240.83,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600220943,6.35631431,240.81,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733600221137,6.35631431,240.78,240.72,4.68590386]
["bitfinex-derivatives","SOLF0:USTF0",1733600221339,6.35631431,240.78,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733600221636,6.35631431,240.78,240.72,4.68622073]
["bitfinex-derivatives","SOLF0:USTF0",1733600221843,6.35631431,240.78,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733600222034,6.35631431,240.78,240.72,4.68629458]
["bitfinex-derivatives","SOLF0:USTF0",1733600222236,6.35631431,240.78,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600222931,6.35631431,240.78,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600223645,6.35631431,240.78,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600223646,8.43071431,240.78,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600225038,6.35631431,240.78,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600225241,6.35631431,240.78,240.7,9.61141431]
["bitfinex-derivatives","SOLF0:USTF0",1733600225445,6.35631431,240.78,240.71,4.6866602]
["bitfinex-derivatives","SOLF0:USTF0",1733600225741,6.35631431,240.78,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600226641,2.0743,240.79,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600227348,1.2774,240.86,240.74,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600227543,1.96,240.83,240.75,4.68673689]
["bitfinex-derivatives","SOLF0:USTF0",1733600227846,1.96,240.83,240.76,1.03811638]
["bitfinex-derivatives","SOLF0:USTF0",1733600228148,2.0742,240.81,240.74,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600228343,2.0742,240.81,240.75,4.6864538]
["bitfinex-derivatives","SOLF0:USTF0",1733600228543,2.0742,240.81,240.77,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600228745,6.35631431,240.82,240.77,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600229041,2.0742,240.8,240.74,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600229236,2.0742,240.8,240.75,4.68665666]
["bitfinex-derivatives","SOLF0:USTF0",1733600229440,2.0742,240.8,240.74,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600229441,2.0742,240.81,240.77,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600230745,2.0742,240.81,240.74,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600231044,2.0742,240.81,240.75,4.68666672]
["bitfinex-derivatives","SOLF0:USTF0",1733600231244,2.0742,240.81,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733600234546,6.35631431,240.78,240.61,3.11424149]
["bitfinex-derivatives","SOLF0:USTF0",1733600234744,1.3191,240.82,240.64,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600234939,6.35631431,240.75,240.68,1.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1733600235143,6.35631431,240.75,240.66,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600235144,8.31631431,240.75,240.69,2.0768501]
["bitfinex-derivatives","SOLF0:USTF0",1733600235344,10.39101431,240.75,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600235550,1.3191,240.82,240.68,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600235743,2.0744,240.78,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600236948,6.35631431,240.79,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600237150,2.0745,240.77,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600237344,8.43081431,240.77,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600237746,2.0746,240.76,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600239347,1.98,240.78,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600239548,1.98,240.78,240.7,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600239752,1.98,240.78,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600240254,2.0742,240.8,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600240457,1.98,240.81,240.74,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600240656,6.35631431,240.82,240.74,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600240954,4.0541,240.83,240.74,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600241249,1.98,240.9,240.82,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600241450,2.0735,240.89,240.84,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733600241955,1.98,240.9,240.84,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733600242455,6.35631431,240.89,240.84,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733600242755,6.35631431,240.89,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733600243655,2.0737,240.87,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733600244050,6.35631431,240.87,240.8,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733600244258,2.0739,240.84,240.8,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733600245156,6.35631431,240.83,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600245357,6.35631431,240.81,240.74,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600245655,2.0744,240.78,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600245857,6.35631431,240.81,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600246254,2.0744,240.78,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600246757,1.98,240.79,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600246958,6.35631431,240.78,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600247353,4.0544,240.79,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600247553,10.41071431,240.79,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600247961,6.35631431,240.77,240.69,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733600248167,6.35631431,240.77,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600248456,6.35631431,240.77,240.69,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733600249658,6.35631431,240.77,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600249854,6.35631431,240.77,240.69,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733600250656,2.0746,240.76,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600251060,6.35631431,240.75,240.68,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733600251256,6.35631431,240.75,240.68,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733600251257,2.0748,240.73,240.68,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733600254655,1.98,240.74,240.68,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733600254857,4.0548,240.74,240.68,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733600255759,4.0548,240.74,240.69,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733600256260,6.35631431,240.73,240.69,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733600261464,6.35631431,240.73,240.7,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600261767,0.635,240.86,240.71,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600261965,6.35631431,240.79,240.71,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600262155,1.98,240.78,240.71,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600262559,6.35631431,240.77,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600262955,6.35631431,240.77,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600267673,6.35631431,240.77,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600268275,2.0753,240.68,240.59,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600268477,10.37161431,240.68,240.59,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600269763,10.37161431,240.68,240.62,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733600270374,10.37161431,240.68,240.61,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733600270871,4.0153,240.68,240.61,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733600272081,4.0153,240.68,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733600272376,4.0153,240.68,240.55,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600272579,4.0153,240.68,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600275774,10.37161431,240.68,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600277276,8.43161431,240.68,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600277581,10.37161431,240.68,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600278675,2.0753,240.68,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600278875,10.37161431,240.68,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600279282,8.43161431,240.68,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600282277,2.0753,240.68,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600282981,6.35631431,240.73,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600283181,8.29631431,240.73,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600283383,6.35631431,240.71,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600283585,8.43131431,240.71,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600284879,8.43131431,240.71,240.67,501.04417836]
["bitfinex-derivatives","SOLF0:USTF0",1733600286084,8.43121431,240.72,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733600286883,1.94,240.74,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600287090,8.43101431,240.75,240.7,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600287684,6.35631431,240.75,240.7,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600287989,2.0748,240.74,240.7,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600288985,2.0751,240.7,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600292390,1.336,240.83,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600292593,6.35631431,240.78,240.7,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600292894,6.35631431,240.78,240.71,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733600293087,2.0744,240.78,240.71,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733600293792,2.0744,240.78,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600294390,2.0745,240.77,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600295998,2.0746,240.76,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600296188,6.35631431,240.76,240.71,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733600296694,6.35631431,240.74,240.71,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733600297695,8.43121431,240.72,240.71,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733600297896,8.43121431,240.72,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600297897,6.35631431,240.72,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600298591,6.35631431,240.7,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600298798,1.92,240.71,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600298996,6.35631431,240.69,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600299594,2.0753,240.68,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600303395,4.148,240.84,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600303694,6.35631431,240.73,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600304095,2.075,240.72,240.68,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733600304596,8.43131431,240.71,240.67,501.04427836]
["bitfinex-derivatives","SOLF0:USTF0",1733600305098,2.0751,240.7,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600305295,6.35631431,240.69,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600306695,6.35631431,240.71,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600307694,2.0752,240.7,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600309093,2.0749,240.72,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733600309495,2.075,240.71,240.67,501.04417836]
["bitfinex-derivatives","SOLF0:USTF0",1733600309694,8.43131431,240.71,240.67,501.04417836]
["bitfinex-derivatives","SOLF0:USTF0",1733600310092,2.0751,240.7,240.67,501.04417836]
["bitfinex-derivatives","SOLF0:USTF0",1733600311696,2.0752,240.69,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600311997,6.35631431,240.71,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600312197,6.35631431,240.69,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600313600,2.0753,240.68,240.67,498.96887836]
["bitfinex-derivatives","SOLF0:USTF0",1733600318301,2.0753,240.68,240.67,496.89387836]
["bitfinex-derivatives","SOLF0:USTF0",1733600319402,2.0753,240.68,240.67,495.43167836]
["bitfinex-derivatives","SOLF0:USTF0",1733600323607,2.0753,240.68,240.67,370.76656479]
["bitfinex-derivatives","SOLF0:USTF0",1733600325104,12.45,240.92,240.67,370.76656479]
["bitfinex-derivatives","SOLF0:USTF0",1733600325305,6.35631431,240.71,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733600325805,6.35631431,240.71,240.67,370.76656479]
["bitfinex-derivatives","SOLF0:USTF0",1733600328605,4.1446,241.03,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600328810,4.1446,241.03,240.76,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600328811,6.35631431,240.85,240.76,6.35631431]
["bitfinex-derivatives","SOLF0:USTF0",1733600329511,6.35631431,240.85,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600329814,1.98,240.91,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600329815,6.35631431,240.83,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600330410,6.35631431,240.81,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600330606,9.93465286,240.85,240.67,370.76656479]
["bitfinex-derivatives","SOLF0:USTF0",1733600330814,1.98,240.84,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600331704,1.98,240.84,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600331907,9.93465286,240.82,240.71,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600332306,2.0744,240.78,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600333607,2.0744,240.78,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600333812,2.0741,240.82,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600334423,2.0741,240.81,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733600334913,2.0741,240.81,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600335110,2.0741,240.81,240.74,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733600335707,2.0741,240.81,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600336814,2.074,240.83,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600337020,9.93465286,240.86,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600337613,9.93465286,240.86,240.74,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733600337813,9.93465286,240.86,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600338014,2.0743,240.79,240.74,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733600339418,9.93465286,240.86,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600339626,9.93465286,240.86,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733600339921,9.93465286,240.82,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600340124,1.98,240.81,240.69,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733600340721,2.0748,240.73,240.69,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733600341021,1.98,240.81,240.69,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733600341323,2.0747,240.75,240.69,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733600341923,2.0747,240.74,240.69,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733600343624,1.98,240.81,240.69,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1733600344430,1.3375,240.86,240.69,13.81115286]
["bitfinex-derivatives","SOLF0:USTF0",1733600344431,1.98,240.86,240.69,13.81115286]
["bitfinex-derivatives","SOLF0:USTF0",1733600344820,9.93465286,240.87,240.69,13.81115286]
["bitfinex-derivatives","SOLF0:USTF0",1733600345318,2.074,240.82,240.69,13.81115286]
["bitfinex-derivatives","SOLF0:USTF0",1733600346526,2.074,240.83,240.69,13.81115286]
["bitfinex-derivatives","SOLF0:USTF0",1733600347021,1.98,240.88,240.69,13.81115286]
["bitfinex-derivatives","SOLF0:USTF0",1733600347225,9.93465286,240.87,240.69,13.81115286]
["bitfinex-derivatives","SOLF0:USTF0",1733600347428,9.93465286,240.84,240.69,13.81115286]
["bitfinex-derivatives","SOLF0:USTF0",1733600347824,2.0743,240.8,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600348626,2.0743,240.79,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733600348919,2.0743,240.79,240.69,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1733600348920,1.98,240.83,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600349527,9.93465286,240.81,240.7,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733600350320,2.0746,240.76,240.71,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600353930,2.0746,240.76,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600355234,2.0746,240.75,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600355530,2.0746,240.75,240.67,379.10686357]
["bitfinex-derivatives","SOLF0:USTF0",1733600355735,2.0746,240.75,240.68,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1733600356337,6.36029878,240.77,240.68,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1733600356631,2.0745,240.76,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600357747,6.36029878,240.77,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733600358645,6.36029878,240.77,240.73,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733600360544,6.36029878,240.77,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733600360739,2.6326,240.91,240.73,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600360939,6.36029878,240.84,240.77,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600361145,6.36029878,240.88,240.79,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600361346,6.36029878,240.88,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600361547,6.36029878,240.89,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600362754,6.36029878,240.89,240.86,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733600363751,6.36029878,240.87,240.86,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733600364451,6.36029878,240.87,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733600364452,6.36029878,240.87,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733600364655,6.36029878,240.87,240.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733600365257,6.36029878,240.87,240.84,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733600371351,6.36029878,240.87,240.85,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733600372956,2.0733,240.9,240.86,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733600373151,2.0733,240.9,240.82,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600373152,6.36029878,240.9,240.82,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600373555,1.3188,241.02,240.86,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600373754,6.36029878,240.94,240.86,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600373954,6.36029878,240.94,240.86,8.32029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600374351,6.36029878,240.96,240.86,8.32029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600375859,8.43319878,240.96,240.92,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733600381462,6.36029878,240.94,240.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733600381664,6.36029878,240.92,240.84,8.32029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600381961,6.36029878,240.92,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733600383359,6.36029878,240.92,240.78,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1733600383360,6.36029878,240.9,240.78,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1733600383565,6.36029878,240.87,240.79,8.32029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600383956,8.43389878,240.87,240.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733600384161,8.43389878,240.87,240.79,8.32029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600385867,8.43389878,240.87,240.82,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733600386562,2.0738,240.85,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733600391862,46.90600705,240.99,240.8,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600392068,46.90600705,240.99,240.87,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600392069,6.36029878,240.95,240.87,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600392271,6.36029878,240.95,240.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600393664,6.36029878,240.95,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600402671,46.90600705,240.99,240.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600402875,6.36029878,241.06,240.97,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600403174,6.36029878,241.06,240.99,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600403676,6.36029878,241.06,240.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600404070,6.36029878,241.06,240.97,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600404272,6.36029878,241.04,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600404474,6.36029878,241.04,240.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600404777,8.43279878,241.0,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600405680,8.43279878,241.0,240.95,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733600406277,6.36029878,241.02,240.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600406476,6.36029878,241.02,240.94,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600406677,6.36029878,241.05,240.97,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600407081,6.36029878,241.07,240.99,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600407383,6.36029878,241.07,240.99,8.30029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600408677,6.36029878,241.07,240.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600408872,6.36029878,241.03,240.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600409077,6.36029878,241.03,240.95,8.30029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600409284,2.0723,241.02,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733600409482,6.36029878,241.03,240.95,8.30029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600409872,6.36029878,241.03,240.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600410575,2.0725,241.01,240.96,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733600414685,6.36029878,240.99,240.89,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733600414991,2.0728,240.96,240.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600415788,6.36029878,240.99,240.93,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733600416691,2.0727,240.97,240.93,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733600417388,2.0728,240.96,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600418993,6.36029878,240.93,240.8,3.63084496]
["bitfinex-derivatives","SOLF0:USTF0",1733600419190,3.8408,241.04,240.86,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600419391,6.36029878,240.97,240.88,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600419696,2.0729,240.96,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600419895,6.36029878,240.97,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600420585,2.0729,240.95,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600427694,8.43319878,240.95,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600427901,6.36029878,240.95,240.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600428091,6.36029878,240.93,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733600428698,8.43339878,240.93,240.89,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733600428899,6.36029878,240.91,240.88,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733600430997,6.36029878,240.89,240.8,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1733600431201,6.36029878,240.86,240.8,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1733600431508,2.0738,240.85,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600431694,6.36029878,240.86,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600432604,1.92,240.89,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600432605,8.43419878,240.84,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600433316,2.0739,240.84,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600433502,8.43419878,240.84,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733600439913,8.43419878,240.84,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733600440203,1.92,240.99,240.82,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600440408,6.36029878,240.95,240.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600440812,6.36029878,240.95,240.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600441106,1.92,240.99,240.92,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600441107,6.36029878,240.96,240.92,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733600441303,1.92,241.03,240.91,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600441509,6.36029878,241.01,240.93,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600441708,6.36029878,240.99,240.96,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733600441908,6.36029878,240.99,240.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1733600441909,6.36029878,240.97,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600442108,1.92,241.03,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600442109,6.36029878,240.95,240.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600442314,6.36029878,240.99,240.9,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600443005,6.36029878,240.97,240.88,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600444104,6.36029878,240.97,240.94,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733600444307,1.92,241.03,240.9,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600444511,6.36029878,240.99,240.9,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600444909,49.51219617,241.08,240.94,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600444910,6.36029878,241.04,240.94,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600445112,6.36029878,241.04,240.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600445908,6.36029878,241.04,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600446306,6.36029878,241.06,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600446802,2.0716,241.1,241.0,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600447009,6.36029878,241.09,241.0,8.30029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600449705,6.36029878,241.09,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733600449909,2.0707,241.21,241.02,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600450105,6.36029878,241.16,241.12,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733600450606,2.071,241.18,241.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600450806,6.36029878,241.16,241.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600451411,6.36029878,241.16,241.07,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733600452006,1.94,241.19,241.07,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733600452411,6.36029878,241.15,241.07,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733600452613,6.36029878,241.15,241.12,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733600453713,6.36029878,241.13,241.07,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733600454417,6.36029878,241.13,241.07,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1733600454618,6.36029878,241.13,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733600456218,2.0712,241.15,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733600456513,8.43149878,241.15,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733600459815,6.36029878,241.15,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733600460015,2.0713,241.14,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733600460922,8.43159878,241.14,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733600462520,2.0716,241.11,241.06,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733600462723,2.0716,241.11,241.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600463218,6.36029878,241.12,241.07,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733600464023,8.43169878,241.12,241.07,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733600465318,2.0716,241.11,241.05,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1733600465525,6.36029878,241.12,241.05,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1733600465722,6.36029878,241.1,241.01,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600465917,6.36029878,241.08,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733600466425,6.36029878,241.08,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600466628,2.0719,241.07,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733600467623,6.36029878,241.08,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733600468724,8.43209878,241.08,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733600469826,6.36029878,241.08,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733600470024,6.36029878,241.06,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600470720,2.0721,241.04,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600471328,8.43229878,241.06,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600471520,3.9219,241.13,241.03,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733600471725,6.36029878,241.08,241.03,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733600472727,6.36029878,241.08,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733600473026,8.43209878,241.08,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733600473628,8.43209878,241.08,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733600473927,8.43209878,241.08,240.99,8.30029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600474621,6.36029878,241.06,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600474825,6.36029878,241.06,240.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733600475124,6.36029878,241.04,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600475821,6.36029878,241.04,241.0,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733600476423,2.072,241.05,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600477334,8.43229878,241.06,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600478631,2.0721,241.05,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733600478931,6.36029878,241.06,240.97,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733600479529,2.0721,241.05,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733600479733,2.0721,241.05,240.97,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733600480632,6.36029878,241.06,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600480828,2.0721,241.04,241.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600481425,1.94,241.11,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600481627,6.36029878,241.07,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600482335,6.36029878,241.05,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600482735,8.43239878,241.05,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733600484433,6.36029878,241.05,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600484735,2.0723,241.02,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733600485332,1.92,241.06,240.97,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600485933,3.9219,241.13,241.03,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600486130,6.36029878,241.12,241.03,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600486436,8.43179878,241.12,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733600486629,2.0715,241.12,241.03,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600487235,6.36029878,241.13,241.09,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733600487433,6.36029878,241.17,241.07,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600487742,8.43139878,241.16,241.09,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733600488037,8.43139878,241.16,241.07,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600488336,8.43139878,241.16,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733600490431,6.36029878,241.16,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733600490637,2.0712,241.15,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733600491140,6.36029878,241.14,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733600491340,6.36029878,241.14,241.07,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600492043,6.36029878,241.14,241.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600492044,2.0714,241.13,241.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600492540,2.0714,241.13,241.08,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733600493639,6.36029878,241.12,241.03,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1733600493835,6.36029878,241.12,241.03,10.90819878]
["bitfinex-derivatives","SOLF0:USTF0",1733600494031,8.43179878,241.12,241.05,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600494235,6.36029878,241.14,241.05,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600494639,6.36029878,241.14,241.08,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733600494640,2.0714,241.13,241.08,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733600494938,6.36029878,241.16,241.07,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600495330,2.0713,241.15,241.1,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733600495942,2.0713,241.15,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600496142,2.0713,241.15,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733600500236,49.18134091,241.18,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600500237,6.36029878,241.14,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600501945,6.36029878,241.14,241.05,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600502138,6.36029878,241.14,241.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600502341,2.0713,241.14,241.07,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600502842,1.321,241.26,241.13,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600503046,6.36029878,241.23,241.15,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600503251,6.36029878,241.23,241.15,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600505144,2.0705,241.24,241.17,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600505548,6.36029878,241.25,241.17,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600506149,6.36029878,241.25,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733600506348,8.43069878,241.25,241.17,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600506541,6.36029878,241.25,241.17,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600506743,6.36029878,241.25,241.18,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733600506942,4.1379,241.42,241.19,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600507143,4.4408,241.39,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600507444,6.36029878,241.29,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600508354,2.0701,241.28,241.23,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733600510351,2.0701,241.28,241.21,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600510546,2.0702,241.27,241.22,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733600514652,1.92,241.32,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600514854,8.43029878,241.29,241.23,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733600515653,6.36029878,241.29,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600515858,2.0702,241.27,241.22,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733600516855,2.0703,241.26,241.21,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733600517054,8.43059878,241.26,241.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600517662,8.43059878,241.26,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733600518058,2.0704,241.25,241.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600518463,6.36029878,241.23,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600518663,2.0707,241.21,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600519257,2.5208,241.39,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600519258,26.39694513,241.72,241.19,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600519457,6.36029878,241.4,241.3,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600519663,6.36029878,241.4,241.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600519864,2.0691,241.39,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733600520067,6.36029878,241.4,241.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600520362,6.36029878,241.4,241.29,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600520760,2.0693,241.37,241.29,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600521762,2.0694,241.36,241.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600523862,2.0694,241.36,241.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1733600524270,1.92,241.41,241.29,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600524465,2.0693,241.38,241.31,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733600525068,1.92,241.44,241.32,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600525369,6.36029878,241.44,241.34,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600525673,2.0688,241.43,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600525872,2.0688,241.43,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600526068,8.42909878,241.43,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600527471,2.7496,241.53,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600527766,6.36029878,241.44,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600527974,6.36029878,241.44,241.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600528374,6.36029878,241.46,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733600528575,6.36029878,241.46,241.36,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600529376,2.0685,241.46,241.38,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600529563,2.0685,241.46,241.36,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600529564,6.36029878,241.45,241.36,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600530769,6.36029878,241.45,241.39,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733600530969,1.92,241.52,241.36,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600531371,6.36029878,241.46,241.39,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733600531573,6.36029878,241.46,241.36,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600532773,6.36029878,241.46,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733600532970,6.36029878,241.46,241.36,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600532971,2.0684,241.47,241.36,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600533177,6.36029878,241.46,241.36,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600533576,8.42879878,241.46,241.36,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600533775,8.42879878,241.46,241.35,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600533972,2.0682,241.51,241.44,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733600534282,6.36029878,241.49,241.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600534770,6.36029878,241.45,241.3,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1733600534976,6.36029878,241.47,241.38,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600535177,6.36029878,241.47,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600535472,6.36029878,241.47,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733600537869,8.42869878,241.48,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733600538473,2.0684,241.48,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733600539073,6.36029878,241.49,241.4,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600539271,2.0681,241.52,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733600539466,6.36029878,241.51,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733600540073,2.0681,241.51,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733600540471,2.0681,241.51,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733600541772,6.36029878,241.5,241.45,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1733600542775,6.36029878,241.5,241.4,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1733600542776,6.36029878,241.48,241.4,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1733600542977,6.36029878,241.48,241.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600544678,2.0685,241.46,241.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600545079,6.36029878,241.46,241.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600545480,6.36029878,241.48,241.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600545881,2.0686,241.46,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733600546077,6.36029878,241.48,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733600546685,1.92,241.52,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733600546686,2.0686,241.46,241.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733600546888,6.36029878,241.51,241.41,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600547082,6.36029878,241.51,241.43,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600547281,2.0684,241.48,241.43,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600548381,2.0685,241.47,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733600549281,6.36029878,241.49,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733600549485,2.0685,241.46,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733600549785,6.36029878,241.45,241.31,1.65653146]
["bitfinex-derivatives","SOLF0:USTF0",1733600549991,2.0689,241.42,241.35,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600550489,2.0689,241.42,241.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600551783,2.0689,241.42,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600558785,2.0689,241.42,241.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600558786,2.0691,241.4,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733600558977,2.0691,241.4,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600559387,2.0691,241.4,241.36,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733600561886,2.0695,241.35,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733600562591,6.36029878,241.38,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733600562787,2.0696,241.34,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733600562990,2.0696,241.34,241.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1733600563189,6.36029878,241.32,241.23,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1733600563384,6.36029878,241.32,241.23,9.05269878]
["bitfinex-derivatives","SOLF0:USTF0",1733600563584,6.36029878,241.32,241.23,11.12319878]
["bitfinex-derivatives","SOLF0:USTF0",1733600563993,2.0701,241.29,241.23,11.12319878]
["bitfinex-derivatives","SOLF0:USTF0",1733600566191,6.36029878,241.37,241.27,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600566397,6.36029878,241.37,241.29,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600566893,2.0694,241.36,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733600567290,2.0694,241.36,241.29,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600568596,2.0694,241.36,241.31,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733600569287,2.0694,241.36,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733600571494,8.42959878,241.37,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733600572989,2.0693,241.37,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733600573894,3.9826,241.47,241.33,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600574199,6.36029878,241.42,241.36,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733600574595,6.36029878,241.4,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600575299,6.36029878,241.38,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600576703,2.0693,241.37,241.33,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1733600585905,1.92,241.44,241.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600586200,1.92,241.47,241.35,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600586409,3.8539,241.56,241.42,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600586606,6.36029878,241.53,241.44,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600586810,2.0682,241.51,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733600587909,2.0682,241.51,241.45,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733600588909,2.0682,241.51,241.44,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600589110,8.42849878,241.51,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733600589413,2.0682,241.51,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733600589608,3.7969,241.64,241.5,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600589809,3.7969,241.64,241.52,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600589810,1.92,241.62,241.52,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600590012,6.36029878,241.6,241.5,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600590213,2.0676,241.58,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733600590715,6.36029878,241.6,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733600590910,2.0675,241.59,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733600591309,6.36029878,241.6,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600592816,2.0673,241.6,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600593408,8.28029878,241.62,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600593611,2.0674,241.59,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600594013,6.36029878,241.6,241.52,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600594209,2.0675,241.58,241.52,10.34829878]
["bitfinex-derivatives","SOLF0:USTF0",1733600595111,2.0676,241.57,241.52,10.34829878]
["bitfinex-derivatives","SOLF0:USTF0",1733600596119,6.36029878,241.6,241.52,10.34829878]
["bitfinex-derivatives","SOLF0:USTF0",1733600596316,2.0675,241.59,241.52,10.34829878]
["bitfinex-derivatives","SOLF0:USTF0",1733600596821,6.36029878,241.6,241.52,10.34829878]
["bitfinex-derivatives","SOLF0:USTF0",1733600596822,2.0675,241.58,241.52,10.34829878]
["bitfinex-derivatives","SOLF0:USTF0",1733600597416,2.0675,241.58,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600597623,2.0675,241.58,241.52,10.34829878]
["bitfinex-derivatives","SOLF0:USTF0",1733600599918,52.57059463,241.74,241.57,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600600126,6.36029878,241.67,241.59,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600600519,2.067,241.64,241.59,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600601624,2.067,241.64,241.59,8.42769878]
["bitfinex-derivatives","SOLF0:USTF0",1733600602032,2.0669,241.66,241.59,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600602328,2.0669,241.66,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733600602929,6.36029878,241.68,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733600603132,2.0669,241.65,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733600603328,1.92,241.72,241.61,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600603529,6.36029878,241.71,241.61,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600603726,2.0667,241.69,241.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600604432,6.36029878,241.69,241.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600605537,2.0669,241.65,241.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600606432,2.0668,241.66,241.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600606631,6.36029878,241.67,241.28,26.44448483]
["bitfinex-derivatives","SOLF0:USTF0",1733600606829,6.36029878,241.65,241.56,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600607027,2.0672,241.62,241.56,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600607232,2.0672,241.62,241.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600607427,3.9264,241.71,241.49,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1733600607428,6.36029878,241.63,241.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600607634,2.0674,241.6,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600608632,2.0674,241.6,241.56,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600609039,6.36029878,241.63,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600609040,2.0673,241.61,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600609241,6.36029878,241.63,241.54,8.42809878]
["bitfinex-derivatives","SOLF0:USTF0",1733600609642,2.0673,241.61,241.54,8.42809878]
["bitfinex-derivatives","SOLF0:USTF0",1733600609842,6.36029878,241.63,241.54,8.42809878]
["bitfinex-derivatives","SOLF0:USTF0",1733600610645,2.0676,241.58,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600610841,6.36029878,241.61,241.53,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1733600611745,2.0676,241.58,241.53,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1733600613540,2.0676,241.58,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733600615945,6.36029878,241.61,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600616143,6.36029878,241.55,241.41,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733600616345,6.36029878,241.53,241.41,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733600616645,1.92,241.54,241.46,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600616840,1.92,241.59,241.5,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600617050,2.5664,241.71,241.42,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733600617051,1.92,241.62,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600617243,8.28029878,241.63,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600618044,2.0675,241.58,241.54,8.42809878]
["bitfinex-derivatives","SOLF0:USTF0",1733600618645,8.28029878,241.63,241.55,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600620244,8.28029878,241.63,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733600620245,6.36029878,241.61,241.53,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733600620448,8.28029878,241.63,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600621445,2.0672,241.62,241.56,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600622051,1.92,241.65,241.58,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733600622349,1.92,241.65,241.58,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600622747,8.28029878,241.68,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733600622946,8.28029878,241.68,241.6,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600623445,2.0668,241.66,241.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733600624848,8.28029878,241.68,241.6,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600625048,10.34699878,241.68,241.63,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733600625248,3.9867,241.68,241.63,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733600625750,2.0668,241.67,241.63,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733600628252,2.0668,241.66,241.61,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1733600628550,2.0668,241.66,241.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600628551,6.36029878,241.66,241.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600629349,2.0669,241.65,241.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600629552,6.36029878,241.7,241.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600629748,6.36029878,241.7,241.62,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600630750,2.0667,241.68,241.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733600631748,6.36029878,241.7,241.62,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600631943,6.36029878,241.7,241.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600632147,6.36029878,241.7,241.61,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600633153,6.36029878,241.7,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733600633453,2.06876577,241.69,241.61,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600633649,4.13546577,241.69,241.63,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733600633857,2.06876577,241.69,241.61,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600634156,2.06876577,241.69,241.63,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600634548,2.06876577,241.69,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733600634749,2.06876577,241.69,241.65,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600636749,2.06876577,241.69,241.67,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733600637549,2.06876577,241.69,241.65,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600637751,2.06876577,241.69,241.68,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733600648476,2.0657,241.8,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733600648775,2.06791016,241.79,241.73,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600648960,2.06791016,241.79,241.73,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600649162,4.13361016,241.79,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733600649469,2.06791016,241.79,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733600649867,8.42820894,241.79,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733600650262,2.06791016,241.79,241.73,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600650568,2.06791016,241.79,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733600651267,2.06791016,241.79,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600652072,8.42820894,241.79,241.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600653278,10.49400894,241.79,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600654479,8.42820894,241.79,241.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600654680,2.0658,241.78,241.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600655275,2.0658,241.78,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600655677,2.06791016,241.79,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600657787,4.13361016,241.79,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600658392,4.13361016,241.79,241.75,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600663289,4.13361016,241.79,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733600663290,2.06791016,241.79,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733600663497,2.06791016,241.79,241.76,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600663888,2.06791016,241.79,241.77,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733600664091,2.06791016,241.79,241.76,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600664787,2.06791016,241.79,241.77,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733600665792,2.06791016,241.79,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733600666000,2.06791016,241.79,241.75,8.42629878]
["bitfinex-derivatives","SOLF0:USTF0",1733600667302,2.06791016,241.79,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733600667501,2.06791016,241.79,241.75,8.42629878]
["bitfinex-derivatives","SOLF0:USTF0",1733600669006,2.06791016,241.79,241.76,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733600675008,2.06791016,241.79,241.74,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600675206,4.13361016,241.79,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733600676112,2.06791016,241.79,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733600676504,2.06791016,241.79,241.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600676700,2.0661,241.76,241.71,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733600676905,2.0661,241.76,241.7,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600677507,2.0661,241.76,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733600678501,2.0661,241.76,241.72,8.42659878]
["bitfinex-derivatives","SOLF0:USTF0",1733600679002,2.0659,241.78,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600679205,2.06791016,241.79,241.76,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600680100,2.06791016,241.79,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733600680912,2.06791016,241.79,241.78,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733600682612,2.06791016,241.79,241.78,8.42609878]
["bitfinex-derivatives","SOLF0:USTF0",1733600683614,2.06791016,241.79,241.78,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733600688916,2.06791016,241.79,241.78,8.42609878]
["bitfinex-derivatives","SOLF0:USTF0",1733600689816,2.06791016,241.79,241.76,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600689817,4.13361016,241.79,241.76,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600691517,2.0658,241.78,241.76,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600692615,2.0659,241.77,241.75,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600693019,2.06816677,241.76,241.75,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600700123,4.13416677,241.76,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733600700325,4.13416677,241.76,241.74,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600701020,4.13416677,241.76,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733600701222,2.0662,241.75,241.71,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733600701415,2.0662,241.75,241.73,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600701822,2.0662,241.74,241.73,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600702621,2.0662,241.74,241.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600702821,2.0662,241.74,241.72,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600703518,2.0664,241.71,241.61,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1733600703829,8.28029878,241.77,241.69,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600704327,2.0666,241.69,241.67,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600704629,2.0666,241.69,241.6,42.4376625]
["bitfinex-derivatives","SOLF0:USTF0",1733600704630,1.92,241.71,241.62,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733600704927,2.0668,241.67,241.65,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600705329,1.92,241.71,241.6,44.3576625]
["bitfinex-derivatives","SOLF0:USTF0",1733600705522,1.92,241.71,241.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600705523,2.0671,241.63,241.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600705928,2.0671,241.63,241.62,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600706130,2.0671,241.63,241.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600706323,2.0671,241.63,241.62,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600706628,2.0671,241.63,241.6,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600706828,2.0671,241.63,241.56,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733600707027,6.36029878,241.67,241.56,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733600707233,1.92,241.66,241.59,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600707528,2.0672,241.62,241.59,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600707723,1.92,241.66,241.56,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733600707923,1.92,241.66,241.59,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600708523,6.36029878,241.65,241.54,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1733600708729,6.36029878,241.63,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600709025,6.36029878,241.63,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600709328,6.36029878,241.63,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733600709526,6.36029878,241.63,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600709828,3.9273,241.65,241.5,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733600709829,2.0677,241.56,241.5,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733600710028,1.92,241.58,241.52,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600710424,6.36029878,241.57,241.48,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600710828,6.36029878,241.57,241.44,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733600711125,6.36029878,241.57,241.48,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600711324,6.36029878,241.57,241.44,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1733600711325,3.9273,241.65,241.5,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600711525,1.92,241.64,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600711729,6.36029878,241.63,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600711928,6.36029878,241.61,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600712125,2.0674,241.59,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600712427,3.9273,241.65,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600712428,1.92,241.6,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600712830,2.0675,241.58,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600713030,2.0675,241.58,241.52,8.42829878]
["bitfinex-derivatives","SOLF0:USTF0",1733600713232,8.28029878,241.6,241.52,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600713422,6.36029878,241.56,241.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600713626,6.36029878,241.56,241.48,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600715836,2.0681,241.52,241.48,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600717129,1.92,241.55,241.46,8.42879878]
["bitfinex-derivatives","SOLF0:USTF0",1733600717332,2.0681,241.51,241.46,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600717633,6.36029878,241.54,241.46,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600718231,6.36029878,241.54,241.44,10.90759878]
["bitfinex-derivatives","SOLF0:USTF0",1733600718430,6.36029878,241.52,241.44,9.62699878]
["bitfinex-derivatives","SOLF0:USTF0",1733600720136,6.36029878,241.52,241.44,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733600720331,2.0684,241.48,241.44,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733600721427,1.92,241.55,241.47,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600721633,8.28029878,241.56,241.47,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600721836,1.92,241.56,241.49,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600722043,3.9273,241.65,241.51,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600722232,8.28029878,241.64,241.55,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600722430,8.28029878,241.64,241.57,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600722937,2.0674,241.61,241.57,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600723539,2.0674,241.61,241.57,8.42789878]
["bitfinex-derivatives","SOLF0:USTF0",1733600723738,2.0674,241.61,241.57,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600725241,2.067,241.65,241.59,8.42769878]
["bitfinex-derivatives","SOLF0:USTF0",1733600725440,8.28029878,241.68,241.59,8.42769878]
["bitfinex-derivatives","SOLF0:USTF0",1733600725746,2.0671,241.63,241.59,8.42769878]
["bitfinex-derivatives","SOLF0:USTF0",1733600725934,6.36029878,241.66,241.57,9.70639878]
["bitfinex-derivatives","SOLF0:USTF0",1733600726336,6.36029878,241.64,241.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600726638,6.36029878,241.62,241.53,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600727039,2.0676,241.57,241.53,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600727348,6.36029878,241.62,241.53,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600727838,1.92,241.63,241.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733600728049,2.0676,241.57,241.52,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733600728451,6.36029878,241.6,241.52,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733600728751,2.0676,241.58,241.52,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733600728952,6.36029878,241.6,241.52,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733600729647,2.0677,241.57,241.52,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733600730248,2.0677,241.57,241.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733600731147,2.0675,241.59,241.53,8.42819878]
["bitfinex-derivatives","SOLF0:USTF0",1733600731343,6.36029878,241.62,241.53,8.42819878]
["bitfinex-derivatives","SOLF0:USTF0",1733600731550,1.92,241.63,241.55,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600731747,8.28029878,241.63,241.55,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600731947,2.0675,241.59,241.53,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600732244,2.0675,241.59,241.53,8.42819878]
["bitfinex-derivatives","SOLF0:USTF0",1733600732645,2.0675,241.59,241.53,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600733549,2.0675,241.59,241.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733600733745,2.0675,241.59,241.53,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600734353,8.28029878,241.63,241.53,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600734547,2.0675,241.58,241.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733600736650,8.28029878,241.63,241.55,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600737756,2.0675,241.59,241.55,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600738351,8.28029878,241.63,241.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733600738551,6.36029878,241.58,241.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733600738757,6.36029878,241.58,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600739350,6.36029878,241.56,241.47,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600739755,6.36029878,241.54,241.47,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600740548,6.36029878,241.54,241.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600740755,6.36029878,241.54,241.45,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600740957,1.92,241.58,241.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600740958,6.36029878,241.52,241.43,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600741157,2.0683,241.5,241.43,10.34909878]
["bitfinex-derivatives","SOLF0:USTF0",1733600741358,6.36029878,241.52,241.43,10.34909878]
["bitfinex-derivatives","SOLF0:USTF0",1733600741748,2.0685,241.47,241.43,10.34909878]
["bitfinex-derivatives","SOLF0:USTF0",1733600741952,6.36029878,241.52,241.43,10.34909878]
["bitfinex-derivatives","SOLF0:USTF0",1733600741953,1.92,241.53,241.43,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600742153,1.92,241.53,241.45,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600742354,2.07022192,241.52,241.45,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600742758,2.07022192,241.52,241.45,8.42889878]
["bitfinex-derivatives","SOLF0:USTF0",1733600743057,2.0683,241.49,241.45,8.42889878]
["bitfinex-derivatives","SOLF0:USTF0",1733600744660,2.0682,241.5,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733600745563,2.07022192,241.52,241.45,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600745759,2.07022192,241.52,241.47,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600746665,4.13832192,241.52,241.48,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733600746861,4.13832192,241.52,241.49,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600746862,2.07022192,241.52,241.49,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600747659,2.07022192,241.52,241.49,8.42849878]
["bitfinex-derivatives","SOLF0:USTF0",1733600747864,2.07022192,241.52,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600748659,2.0681,241.51,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600749255,4.13832192,241.52,241.48,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1733600749660,2.0681,241.51,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600749963,2.0681,241.51,241.41,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733600749964,6.36029878,241.51,241.43,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600750563,2.0686,241.46,241.43,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600750764,6.36029878,241.51,241.43,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600750962,6.36029878,241.49,241.41,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733600751267,6.36029878,241.51,241.42,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600751664,2.0684,241.49,241.42,8.42919878]
["bitfinex-derivatives","SOLF0:USTF0",1733600751865,6.36029878,241.51,241.42,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600752065,6.36029878,241.51,241.44,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600752460,2.0685,241.47,241.44,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600752977,2.0686,241.46,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733600753766,2.0687,241.45,241.42,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600754461,6.36029878,241.47,241.41,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733600754673,2.0688,241.44,241.41,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733600755568,6.36029878,241.47,241.4,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733600756769,2.069,241.42,241.4,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733600758071,2.069,241.42,241.38,8.42959878]
["bitfinex-derivatives","SOLF0:USTF0",1733600760273,2.069,241.42,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600765776,1.92,241.49,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600765978,2.0688,241.43,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600767569,2.069,241.42,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600769671,2.0692,241.39,241.36,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733600769877,6.36029878,241.42,241.36,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733600770572,1.92,241.44,241.34,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733600770573,2.07116523,241.41,241.35,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600770967,4.14026523,241.41,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600771176,2.07116523,241.41,241.39,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600771379,2.07116523,241.41,241.37,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600771677,2.07116523,241.41,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600772079,2.07116523,241.41,241.37,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600772280,2.07116523,241.41,241.4,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733600772475,2.07116523,241.41,241.37,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600773269,2.07116523,241.41,241.4,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733600773674,2.07116523,241.41,241.37,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600774075,2.07116523,241.41,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733600774376,2.07116523,241.41,241.34,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733600774775,2.07116523,241.41,241.34,10.39479878]
["bitfinex-derivatives","SOLF0:USTF0",1733600774970,2.0695,241.36,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733600775177,8.43146401,241.41,241.32,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600775679,6.36029878,241.39,241.3,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600777477,6.36029878,241.39,241.32,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600777976,2.0695,241.36,241.32,8.42999878]
["bitfinex-derivatives","SOLF0:USTF0",1733600778279,2.0695,241.36,241.32,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733600778879,2.0695,241.36,241.33,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733600780176,2.0695,241.36,241.3,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600780376,2.0695,241.36,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733600781078,2.0695,241.36,241.3,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600781285,2.0695,241.36,241.33,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733600781882,2.0694,241.37,241.33,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733600782076,2.0694,241.37,241.32,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600782274,2.07116523,241.41,241.36,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600782480,2.07116523,241.41,241.38,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600782890,2.07116523,241.41,241.4,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733600783881,2.07116523,241.41,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600785087,2.07116523,241.41,241.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733600785283,4.14016523,241.41,241.36,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600786786,4.14016523,241.41,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733600787482,2.07116523,241.41,241.36,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600787684,2.07116523,241.41,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733600790495,2.07116523,241.41,241.36,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600790791,2.07116523,241.41,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600791885,2.07116523,241.41,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733600792089,2.07116523,241.41,241.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600792385,4.14026523,241.41,241.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600792987,4.14026523,241.41,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733600792988,2.07116523,241.41,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733600793284,2.07116523,241.41,241.36,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600793788,2.07116523,241.41,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733600794786,282.73201783,241.75,241.4,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600795003,6.36029878,241.57,241.48,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600795181,6.36029878,241.57,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600795383,2.068,241.55,241.48,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600795889,8.42829878,241.55,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733600796083,2.068,241.54,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600797690,2.0681,241.53,241.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1733600799493,6.36029878,241.51,241.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600799996,8.42879878,241.49,241.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1733600800595,2.0687,241.46,241.37,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733600800793,8.42899878,241.46,241.39,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600801291,8.42899878,241.46,241.39,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600801696,2.0689,241.44,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600802093,6.36029878,241.46,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600802492,2.0689,241.44,241.39,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1733600803094,2.0688,241.46,241.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600803295,6.36029878,241.52,241.44,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600803790,6.36029878,241.52,241.44,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600804592,2.0684,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733600804896,6.36029878,241.52,241.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600805397,1.2619,241.54,241.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600805693,6.36029878,241.53,241.44,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600805894,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733600806497,2.0682,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733600806693,6.36029878,241.53,241.44,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600806694,2.0684,241.5,241.44,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600807299,6.36029878,241.55,241.46,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600808002,6.36029878,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733600808003,2.068,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733600808203,2.068,241.54,241.46,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600808403,2.068,241.54,241.48,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600808802,6.36029878,241.57,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600809006,2.0679,241.56,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600809408,6.36029878,241.57,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600809607,2.068,241.54,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733600811410,2.0682,241.52,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600811611,6.36029878,241.55,241.46,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600812413,2.0682,241.52,241.47,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733600813709,6.36029878,241.55,241.46,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600817619,6.36029878,241.55,241.37,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733600817917,6.36029878,241.55,241.45,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600818114,6.36029878,241.55,241.45,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600818317,6.36029878,241.53,241.45,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600821136,6.36029878,241.53,241.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600821329,6.36029878,241.51,241.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600823332,6.36029878,241.55,241.45,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600824133,6.36029878,241.57,241.47,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600824335,1.262,241.64,241.49,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600824536,6.36029878,241.61,241.51,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600824834,6.36029878,241.61,241.53,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600825831,6.36029878,241.61,241.51,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600826433,6.36029878,241.57,241.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600828529,6.36029878,241.55,241.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600828835,6.36029878,241.55,241.46,9.55869878]
["bitfinex-derivatives","SOLF0:USTF0",1733600829035,6.36029878,241.53,241.46,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733600830930,6.36029878,241.57,241.46,9.55869878]
["bitfinex-derivatives","SOLF0:USTF0",1733600831135,1.92,241.58,241.5,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600831329,6.36029878,241.57,241.48,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600832433,6.36029878,241.55,241.46,7.63869878]
["bitfinex-derivatives","SOLF0:USTF0",1733600832737,6.36029878,241.55,241.46,9.55869878]
["bitfinex-derivatives","SOLF0:USTF0",1733600833738,6.36029878,241.55,241.46,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733600834942,6.36029878,241.51,241.41,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600835140,1.3359,241.54,241.45,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600835435,1.3359,241.54,241.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600835639,6.36029878,241.55,241.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600836034,1.92,241.56,241.47,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600836237,6.36029878,241.57,241.49,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600837240,6.36029878,241.57,241.47,8.94839878]
["bitfinex-derivatives","SOLF0:USTF0",1733600837947,6.36029878,241.55,241.47,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733600838339,6.36029878,241.55,241.47,8.94839878]
["bitfinex-derivatives","SOLF0:USTF0",1733600838538,6.36029878,241.55,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600839439,1.92,241.6,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600839633,6.36029878,241.55,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600840939,1.92,241.6,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600841134,6.36029878,241.56,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600843241,1.3359,241.62,241.52,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600843543,2.06927947,241.63,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600843737,2.06927947,241.63,241.54,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600843935,6.36029878,241.62,241.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600844139,6.36029878,241.6,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600844746,2.0677,241.58,241.52,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1733600844949,6.36029878,241.58,241.52,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1733600845442,2.0679,241.55,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600846646,2.0679,241.56,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600847649,2.0679,241.56,241.52,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1733600848848,2.0678,241.58,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733600849239,2.06927947,241.63,241.52,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600849444,6.36029878,241.61,241.52,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600849651,2.0677,241.59,241.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600849853,6.36029878,241.59,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600850351,2.0677,241.58,241.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600850752,2.0677,241.58,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600851653,2.0677,241.58,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600853554,2.0679,241.56,241.52,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1733600859750,2.06927947,241.63,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600860147,4.13657947,241.63,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733600860852,2.06927947,241.63,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733600861753,2.0674,241.61,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733600862859,2.0675,241.6,241.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600863158,6.36029878,241.62,241.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600863457,6.36029878,241.62,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600863653,2.06927947,241.63,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600863654,8.42957825,241.63,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600863850,8.42957825,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600864047,2.0674,241.61,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600864659,2.06927947,241.63,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733600865255,4.13657947,241.63,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733600865456,8.42957825,241.63,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600866047,2.0673,241.62,241.55,9.61709878]
["bitfinex-derivatives","SOLF0:USTF0",1733600866658,2.0673,241.62,241.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600867360,2.0676,241.59,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733600869354,8.42957825,241.63,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733600869355,6.36029878,241.61,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733600869558,6.36029878,241.61,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600869559,6.36029878,241.59,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600870657,2.0678,241.57,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600875854,6.36029878,241.59,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600876054,2.06927947,241.63,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600876357,2.06927947,241.63,241.57,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600876552,2.06927947,241.63,241.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600876951,2.0671,241.65,241.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600877357,2.0672,241.64,241.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600878050,6.36029878,241.65,241.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600878252,6.36029878,241.7,241.61,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600879355,2.0667,241.7,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733600879555,6.36029878,241.72,241.63,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600879961,2.5601,241.8,241.63,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600879962,2.5601,241.8,241.65,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600880151,6.36029878,241.74,241.65,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600880552,8.42659878,241.74,241.65,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600880755,6.36029878,241.74,241.65,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600881358,6.36029878,241.74,241.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600881359,6.36029878,241.72,241.66,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1733600881959,8.42679878,241.72,241.66,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1733600882661,2.0665,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733600883965,8.42669878,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733600884154,3.173,241.79,241.67,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600884358,1.253,241.79,241.67,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600884564,6.36029878,241.76,241.67,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600884968,1.253,241.79,241.67,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600885258,1.253,241.79,241.71,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600885259,6.36029878,241.79,241.71,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600885459,6.36029878,241.79,241.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600886061,8.42619878,241.79,241.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600886261,2.0659,241.79,241.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600886458,6.36029878,241.79,241.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600886855,2.0661,241.77,241.72,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733600887265,8.42639878,241.77,241.72,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733600889066,2.0661,241.77,241.72,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733600889262,6.36029878,241.77,241.53,4.13466352]
["bitfinex-derivatives","SOLF0:USTF0",1733600889457,6.36029878,241.75,241.6,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1733600889859,3.9439,241.87,241.72,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600890057,6.36029878,241.81,241.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600890468,8.42599878,241.81,241.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600891661,8.42599878,241.81,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600892061,6.36029878,241.81,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600892658,6.36029878,241.79,241.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600892866,6.36029878,241.79,241.61,1.03386701]
["bitfinex-derivatives","SOLF0:USTF0",1733600893067,6.36029878,241.77,241.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600893361,6.36029878,241.77,241.68,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600893563,6.36029878,241.77,241.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600893764,2.066,241.78,241.7,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600894762,2.066,241.78,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733600895870,2.066,241.78,241.7,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600896073,2.066,241.78,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733600896266,6.36029878,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733600896660,3.9439,241.87,241.7,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600896964,6.36029878,241.83,241.74,8.28029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600897365,6.36029878,241.81,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600897567,2.0656,241.83,241.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600897772,6.36029878,241.82,241.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600898968,2.0657,241.81,241.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733600899670,6.36029878,241.8,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600899966,8.42609878,241.8,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733600900172,6.36029878,241.78,241.74,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1733600900471,2.0663,241.75,241.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600900766,6.36029878,241.76,241.7,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1733600901170,6.36029878,241.76,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733600901666,8.42659878,241.74,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733600902366,2.0666,241.71,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733600902666,1.308,241.78,241.62,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600902667,6.36029878,241.7,241.62,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600902972,6.36029878,241.7,241.62,8.26029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600903566,6.36029878,241.7,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600903767,2.0668,241.69,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600904665,2.0668,241.69,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733600904874,6.36029878,241.68,241.6,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733600905069,2.067,241.66,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600905473,6.36029878,241.66,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600905773,2.0671,241.65,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600906473,2.0671,241.65,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600906673,2.0671,241.65,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733600907374,6.36029878,241.68,241.59,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600907575,1.9,241.73,241.61,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600907768,6.36029878,241.71,241.61,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600907969,6.36029878,241.69,241.61,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600908671,6.36029878,241.69,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733600909174,8.42699878,241.69,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733600909772,8.42699878,241.69,241.61,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600909773,2.067,241.66,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733600910274,8.42729878,241.67,241.58,8.26029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600910471,6.36029878,241.67,241.53,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733600910675,6.36029878,241.67,241.57,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600911173,2.0672,241.64,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733600912075,2.0673,241.63,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733600913075,2.0673,241.63,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733600914278,6.36029878,241.65,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733600914279,2.0672,241.65,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733600914480,6.36029878,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733600914681,6.36029878,241.7,241.6,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600915587,4.0297,241.78,241.66,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600915779,6.36029878,241.75,241.66,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600916079,2.0663,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733600916685,2.0664,241.73,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733600917584,2.0663,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733600919383,2.0665,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733600920283,2.0665,241.72,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733600926081,2.0665,241.72,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733600927087,2.0664,241.73,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733600930489,2.0666,241.71,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733600931083,2.0667,241.7,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600931287,2.0667,241.7,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600931487,6.36029878,241.73,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600932589,2.0667,241.7,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600932792,2.0667,241.7,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733600932991,1.9,241.77,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600933287,6.36029878,241.75,241.67,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600933483,1.308,241.78,241.69,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600933683,7.66829878,241.78,241.69,8.26029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600933987,2.0662,241.76,241.69,8.26029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600934889,2.0662,241.76,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733600935090,2.0659,241.79,241.71,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600935391,6.36029878,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733600935892,8.42609878,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733600936087,8.42609878,241.8,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733600936287,8.42609878,241.8,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600936896,8.42609878,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733600937097,2.0659,241.79,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600937596,6.36029878,241.8,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600937898,8.42639878,241.78,241.72,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1733600939292,2.0661,241.78,241.72,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1733600940597,6.36029878,241.78,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600941494,2.0663,241.75,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600946393,2.0665,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733600946900,1.9,241.77,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600946901,2.0666,241.71,241.66,10.32729878]
["bitfinex-derivatives","SOLF0:USTF0",1733600947200,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733600947391,6.36029878,241.72,241.53,4.14177005]
["bitfinex-derivatives","SOLF0:USTF0",1733600947590,6.36029878,241.7,241.59,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733600947791,6.36029878,241.7,241.61,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600948301,6.36029878,241.7,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733600948496,6.36029878,241.7,241.59,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733600948497,6.36029878,241.67,241.59,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733600948998,2.0673,241.63,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600949299,2.0673,241.63,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600949498,6.36029878,241.65,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600950602,6.36029878,241.61,241.53,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733600951007,2.0677,241.58,241.53,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733600951702,2.0676,241.59,241.54,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600952102,1.323,241.66,241.58,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600952308,2.0671,241.65,241.58,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600953105,2.0672,241.64,241.58,8.42799878]
["bitfinex-derivatives","SOLF0:USTF0",1733600953406,6.36029878,241.64,241.56,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600953602,6.36029878,241.62,241.53,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733600953806,6.36029878,241.62,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600953807,2.0675,241.6,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600954108,6.36029878,241.62,241.53,9.54489878]
["bitfinex-derivatives","SOLF0:USTF0",1733600954506,2.0677,241.58,241.53,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733600955207,6.36029878,241.58,241.5,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600955406,6.36029878,241.58,241.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600955605,2.0681,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733600956711,2.0684,241.5,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733600957302,8.42869878,241.5,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733600957706,6.36029878,241.5,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600958012,6.36029878,241.46,241.37,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600959313,1.9,241.47,241.37,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600959314,6.36029878,241.44,241.37,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600959613,6.36029878,241.42,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600959817,6.36029878,241.4,241.32,6.36029878]
["bitfinex-derivatives","SOLF0:USTF0",1733600960715,6.36029878,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733600960716,2.0693,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733600961214,1.9,241.42,241.3,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733600961415,2.0695,241.37,241.3,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733600962110,2.0695,241.37,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733600963715,2.0695,241.37,241.3,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733600963909,1.9,241.42,241.3,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733600964113,1.2906,241.46,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733600964316,1.92,241.52,241.37,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600964620,2.5723,241.55,241.37,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600964621,11.80703336,241.53,241.37,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600964917,2.0683,241.51,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733600965111,11.80703336,241.53,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733600965309,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733600965511,1.92,241.57,241.43,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600965710,9.88703336,241.59,241.43,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600965915,9.88703336,241.59,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733600965916,2.0679,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733600966313,1.92,241.57,241.43,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600966511,1.92,241.57,241.47,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733600966512,2.068,241.54,241.47,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733600966720,1.92,241.57,241.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600967117,2.068,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733600967313,2.6064,241.63,241.46,11.78703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600967519,1.9,241.63,241.49,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600968918,2.0674,241.62,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600969123,1.9,241.63,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600969624,2.0674,241.61,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733600970019,1.9,241.63,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600970326,1.9,241.63,241.49,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600970327,9.88703336,241.62,241.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600970828,9.88703336,241.62,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733600971623,2.0682,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733600972527,2.0682,241.52,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600972726,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733600973925,9.88703336,241.62,241.45,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600974123,9.88703336,241.62,241.48,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600974124,1.9,241.61,241.48,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600974428,1.9,241.61,241.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600975219,2.0675,241.6,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600975424,2.0675,241.6,241.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600975831,2.0675,241.6,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733600976524,9.88703336,241.68,241.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600976725,43.06,241.78,241.55,12.53563336]
["bitfinex-derivatives","SOLF0:USTF0",1733600976726,1.9,241.69,241.55,12.53563336]
["bitfinex-derivatives","SOLF0:USTF0",1733600976931,2.0668,241.68,241.59,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733600977127,2.0668,241.68,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600977430,9.88703336,241.74,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600977633,1.9,241.73,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733600977829,1.9,241.73,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600978032,1.9,241.73,241.58,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733600978236,1.9,241.73,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600978631,1.9,241.73,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733600979035,1.9,241.73,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600979430,2.0668,241.69,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733600979630,1.9,241.73,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733600980036,2.0667,241.69,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733600980336,2.0667,241.69,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733600980935,1.9,241.73,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600981436,9.88703336,241.71,241.55,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1733600981728,2.0673,241.62,241.56,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1733600983036,11.78703336,241.68,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600983536,2.0673,241.63,241.56,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1733600983836,11.78703336,241.68,241.56,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1733600984036,11.78703336,241.68,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600984232,11.78703336,241.68,241.55,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1733600984428,11.78703336,241.68,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600985639,2.0673,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600986136,11.78703336,241.68,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600986332,2.0673,241.62,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600987739,2.0673,241.62,241.56,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1733600989132,11.78703336,241.68,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600989337,11.78703336,241.68,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600989639,11.78703336,241.68,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600989935,2.0674,241.62,241.56,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1733600993241,11.78703336,241.68,241.56,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1733600993637,11.78703336,241.68,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600993839,2.0673,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600994139,11.78703336,241.68,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600995834,11.78703336,241.68,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600996236,2.0673,241.63,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600997339,11.78703336,241.68,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600997646,11.78703336,241.68,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600998341,2.0671,241.65,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733600998536,11.78703336,241.68,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600999141,1.9,241.68,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733600999344,1.9,241.67,241.56,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1733600999550,1.9,241.66,241.56,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1733601000149,1.9,241.66,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601000848,2.0676,241.6,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601001349,2.0676,241.6,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733601001547,1.9,241.66,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733601002646,9.88703336,241.65,241.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733601002842,11.25523336,241.65,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601003247,2.0682,241.52,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733601003446,2.0682,241.52,241.45,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1733601003749,1.9,241.54,241.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733601004052,2.0685,241.48,241.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733601006050,2.0684,241.49,241.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733601006351,1.3485,241.64,241.48,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601006551,2.0676,241.59,241.48,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601006749,2.694,241.65,241.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733601006952,2.0678,241.57,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601007153,2.694,241.65,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601007356,9.88703336,241.63,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601007851,9.88703336,241.63,241.49,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733601008550,9.88703336,241.59,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601008750,1.9,241.58,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601009352,2.0683,241.51,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601009858,2.0684,241.5,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601010057,1.9,241.58,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601010058,1.9,241.58,241.47,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1733601010259,1.3682,241.65,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601010559,3.2682,241.65,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601011154,3.2682,241.65,241.5,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601011555,2.0676,241.59,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733601011754,2.0676,241.59,241.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601012059,3.2682,241.65,241.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601012359,9.88703336,241.62,241.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601012654,9.88703336,241.62,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601012960,9.88703336,241.62,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733601013458,1.3682,241.65,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601013660,1.3682,241.65,241.53,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601013864,1.9,241.67,241.53,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601014058,2.0674,241.62,241.53,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601014561,2.0674,241.62,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733601014764,2.0674,241.62,241.57,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1733601015255,1.9,241.68,241.57,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1733601015457,2.0674,241.61,241.57,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1733601016253,9.88703336,241.67,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601016561,2.0677,241.58,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601016955,2.0676,241.59,241.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733601017155,9.88703336,241.67,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601017958,9.88703336,241.67,241.55,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733601018159,9.88703336,241.67,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601018560,2.0677,241.58,241.53,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1733601019062,2.0677,241.58,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601019261,1.9,241.63,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601021562,1.9,241.63,241.53,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1733601023554,1.9,241.63,241.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733601024761,2.0678,241.57,241.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733601025164,11.78703336,241.63,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601025360,2.6151,241.72,241.53,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601025565,9.88703336,241.69,241.53,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601025763,2.0674,241.62,241.53,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601025963,1.9,241.68,241.53,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601026664,1.9,241.68,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733601027266,2.0674,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733601028164,1.2858,241.7,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601028365,1.2858,241.7,241.57,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601028763,2.0668,241.68,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733601028971,9.88703336,241.75,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601029371,2.0667,241.69,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733601029874,1.2582,241.76,241.63,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601030070,9.88703336,241.81,241.63,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601030266,1.9,241.79,241.64,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1733601030766,1.9,241.79,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733601030767,2.0663,241.74,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733601031076,1.9,241.79,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601031467,2.0665,241.72,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601032369,9.88703336,241.78,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601032567,2.0667,241.7,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601033974,2.0667,241.69,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601035874,2.0668,241.68,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601039079,2.0671,241.65,241.64,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733601039382,2.0671,241.65,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601039578,1.9,241.73,241.58,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733601039779,9.88703336,241.7,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601040174,2.0675,241.6,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601040978,2.0675,241.6,241.48,2.58459795]
["bitfinex-derivatives","SOLF0:USTF0",1733601040979,2.0677,241.58,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601041379,1.9,241.68,241.51,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601041380,9.88703336,241.66,241.51,9.88703336]
["bitfinex-derivatives","SOLF0:USTF0",1733601041581,9.88703336,241.66,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601042789,1.2735,241.65,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601043284,2.068,241.55,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601044987,2.0681,241.53,241.49,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733601045287,9.88703336,241.62,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601045789,9.88703336,241.62,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601046088,12.48903336,241.62,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601048687,2.0683,241.52,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601048990,12.48903336,241.62,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601049586,2.0677,241.58,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601049783,1.9,241.57,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601050389,2.0683,241.51,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601052586,1.9,241.57,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601052793,2.0684,241.5,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601056493,2.0685,241.48,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601057487,2.0687,241.46,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601058488,2.0686,241.48,241.45,6.32057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601058694,6.32057331,241.54,241.45,6.32057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601059197,2.0686,241.48,241.45,6.32057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601062501,6.32057331,241.54,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733601062703,1.9,241.57,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601062704,2.0686,241.47,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601063006,2.0686,241.47,241.43,8.22057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601063610,2.0686,241.47,241.43,10.28947331]
["bitfinex-derivatives","SOLF0:USTF0",1733601063907,2.0686,241.47,241.45,6.32057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601064498,2.0685,241.49,241.45,8.38927331]
["bitfinex-derivatives","SOLF0:USTF0",1733601064808,6.32057331,241.53,241.45,6.32057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601065601,2.0686,241.48,241.45,6.32057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601066203,6.32057331,241.53,241.45,6.32057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601066505,2.0686,241.47,241.45,6.32057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601066909,2.0686,241.47,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733601067103,2.0688,241.45,241.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601067306,6.32057331,241.47,241.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601067503,6.32057331,241.45,241.28,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733601067706,2.0694,241.38,241.33,6.32057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601067909,2.0694,241.38,241.33,8.22057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601068313,2.0696,241.35,241.33,6.32057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601068510,2.0696,241.35,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601070011,2.0696,241.35,241.31,8.39057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601070407,2.0695,241.36,241.31,8.39057331]
["bitfinex-derivatives","SOLF0:USTF0",1733601070610,2.0695,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733601071408,1.2568,241.45,241.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601071614,2.0688,241.45,241.4,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733601073008,1.9,241.51,241.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601073009,11.78633833,241.51,241.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601073311,1.9,241.5,241.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601073713,1.9,241.5,241.36,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733601073714,2.0691,241.42,241.36,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733601073915,2.0691,241.42,241.36,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733601074213,2.0691,241.42,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733601074813,1.9,241.5,241.36,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733601075009,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733601075314,9.88633833,241.51,241.36,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733601075517,2.0686,241.48,241.36,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733601075716,1.9,241.51,241.39,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601075917,1.9,241.51,241.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601077612,2.0685,241.48,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733601077915,1.9,241.51,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733601078416,2.0686,241.48,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733601078917,2.0686,241.47,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733601080820,2.0685,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733601082017,11.78633833,241.57,241.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601082419,9.88633833,241.57,241.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601082619,1.9,241.56,241.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601083219,2.0683,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733601084820,2.0681,241.53,241.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601085418,2.0681,241.53,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733601087811,1.2792,241.6,241.47,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601088015,11.78633833,241.65,241.47,12.50893833]
["bitfinex-derivatives","SOLF0:USTF0",1733601088220,11.78633833,241.65,241.48,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733601089025,2.0676,241.59,241.48,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733601089617,2.6874,241.69,241.48,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733601089618,1.9,241.68,241.51,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601089816,1.3504,241.69,241.58,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601090017,1.3504,241.69,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601090221,2.0668,241.68,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733601090416,1.3504,241.69,241.5,5.17638224]
["bitfinex-derivatives","SOLF0:USTF0",1733601090624,9.88633833,241.68,241.53,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601091025,1.3504,241.69,241.53,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601091516,1.3504,241.69,241.57,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601091722,1.9,241.72,241.58,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733601091920,1.322,241.75,241.61,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601092122,1.9,241.76,241.61,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601092623,2.0663,241.75,241.61,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601092818,1.9,241.76,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733601093017,1.3,241.78,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601093223,1.3,241.78,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733601093623,1.3,241.78,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601094025,2.0662,241.76,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733601094225,11.78633833,241.81,241.67,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601094418,9.88633833,241.81,241.67,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601094623,11.78633833,241.81,241.67,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601095132,2.066,241.78,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733601095834,2.066,241.77,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733601097132,2.066,241.77,241.69,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733601097318,2.066,241.77,241.67,9.88633833]
["bitfinex-derivatives","SOLF0:USTF0",1733601097725,2.0661,241.76,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733601098230,2.0659,241.78,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733601098430,2.0659,241.78,241.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601098632,1.9,241.81,241.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601099334,2.066,241.78,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733601099533,1.9,241.81,241.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601100335,1.9,241.81,241.71,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1733601100336,2.066,241.77,241.71,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1733601102636,2.0659,241.79,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733601103629,8.20658437,241.81,241.74,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601103630,2.066,241.78,241.74,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601109543,6.30658437,241.81,241.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601109741,2.0661,241.77,241.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601110041,2.0661,241.77,241.73,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601110633,2.0661,241.76,241.73,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601111041,6.30658437,241.81,241.73,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601111241,2.066,241.78,241.73,10.27288437]
["bitfinex-derivatives","SOLF0:USTF0",1733601111437,2.066,241.78,241.73,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601111835,2.0659,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733601112037,2.0659,241.79,241.75,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601114241,2.0659,241.79,241.75,8.37278437]
["bitfinex-derivatives","SOLF0:USTF0",1733601114845,3.1462,241.85,241.75,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601115043,6.30658437,241.84,241.77,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601116047,2.0657,241.81,241.77,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601117837,2.0657,241.81,241.77,8.37258437]
["bitfinex-derivatives","SOLF0:USTF0",1733601118644,2.0658,241.8,241.75,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601119244,6.30658437,241.84,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733601120051,2.0657,241.82,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733601120245,6.30658437,241.85,241.76,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601120651,2.0657,241.81,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733601121340,2.0658,241.8,241.76,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601121541,2.0658,241.8,241.76,8.37268437]
["bitfinex-derivatives","SOLF0:USTF0",1733601121951,2.0659,241.78,241.74,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733601122250,2.0659,241.78,241.74,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601122445,2.0659,241.78,241.76,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601123144,2.0659,241.78,241.74,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601123544,2.066,241.77,241.74,8.37288437]
["bitfinex-derivatives","SOLF0:USTF0",1733601123945,6.30658437,241.81,241.69,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733601124148,6.30658437,241.81,241.71,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601124653,1.9,241.82,241.71,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601124854,2.0661,241.77,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733601125053,6.30658437,241.81,241.71,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601126754,2.0662,241.75,241.71,8.37308437]
["bitfinex-derivatives","SOLF0:USTF0",1733601127255,2.0662,241.75,241.73,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601128958,2.0662,241.75,241.71,10.27308437]
["bitfinex-derivatives","SOLF0:USTF0",1733601130151,2.0659,241.79,241.73,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601130356,8.20658437,241.82,241.73,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601130858,2.0662,241.76,241.73,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601131655,1.9,241.9,241.75,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601131855,6.30658437,241.88,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601132061,8.20658437,241.9,241.81,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601132254,8.20658437,241.9,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733601132556,1.9,241.9,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733601133751,2.0653,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733601135757,1.9,241.9,241.81,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601135963,2.0652,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733601137554,2.0652,241.87,241.83,8.37208437]
["bitfinex-derivatives","SOLF0:USTF0",1733601137859,6.30658437,241.91,241.81,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601138063,6.30658437,241.89,241.81,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601139669,2.0654,241.85,241.81,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601141970,6.30658437,241.89,241.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601142269,2.0656,241.82,241.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601142570,2.0656,241.82,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601143277,2.0656,241.82,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733601143473,2.0656,241.82,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601146073,2.0656,241.82,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733601146274,2.0656,241.82,241.8,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601146471,2.0655,241.84,241.8,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601146670,2.0655,241.84,241.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601146671,2.0655,241.84,241.82,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601150570,6.30658437,241.88,241.78,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601151671,2.0657,241.82,241.8,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601154883,6.30658437,241.88,241.8,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601155077,6.30658437,241.88,241.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601155279,6.30658437,241.86,241.73,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733601155588,1.9,241.85,241.76,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601155882,2.066,241.78,241.76,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601157485,2.066,241.77,241.76,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601158389,6.30658437,241.82,241.72,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1733601158581,6.30658437,241.82,241.73,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601158884,2.0662,241.76,241.73,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601159275,1.2693,241.89,241.65,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733601159276,8.20658437,241.79,241.65,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733601159478,1.9,241.78,241.69,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601160683,2.0665,241.72,241.71,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601161185,1.9,241.8,241.71,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601161377,1.9,241.8,241.74,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601161979,1.9,241.8,241.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601161980,2.0663,241.74,241.72,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601162183,8.20658437,241.8,241.72,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601162692,8.20658437,241.8,241.7,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601163687,2.0664,241.73,241.7,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601163886,6.30658437,241.78,241.7,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601164287,2.0665,241.71,241.7,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601164787,2.0668,241.68,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601164990,2.0668,241.68,241.67,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601167589,2.0671,241.66,241.65,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601169695,2.0671,241.66,241.64,9.58598437]
["bitfinex-derivatives","SOLF0:USTF0",1733601171591,2.0671,241.65,241.64,9.58598437]
["bitfinex-derivatives","SOLF0:USTF0",1733601172588,2.0671,241.65,241.64,7.68598437]
["bitfinex-derivatives","SOLF0:USTF0",1733601173897,2.0671,241.65,241.64,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601179597,2.067,241.67,241.64,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601180803,2.067,241.67,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733601180993,6.30658437,241.72,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601181198,2.0672,241.64,241.62,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601183800,1.9,241.69,241.6,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601184507,2.0673,241.63,241.6,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601185204,2.0674,241.62,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733601185409,2.0674,241.62,241.6,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601187610,2.0674,241.62,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733601187805,2.0674,241.62,241.6,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601188802,2.0663,241.74,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733601189102,6.30658437,241.78,241.68,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601189298,2.0666,241.7,241.68,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601189496,1.3222,241.78,241.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601189703,8.20658437,241.81,241.73,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601189894,2.0658,241.81,241.75,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601190098,2.0658,241.81,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733601190099,1.3222,241.86,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601191007,2.0656,241.83,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601197506,2.0655,241.83,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601198812,2.0656,241.82,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601201517,2.0656,241.82,241.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601202609,34.61159851,241.89,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601202810,32.71159851,241.89,241.81,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601203411,2.0654,241.85,241.81,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601203703,32.71159851,241.89,241.81,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601204109,2.0654,241.84,241.78,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733601204304,32.71159851,241.89,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601204305,6.30658437,241.88,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601204910,2.0656,241.83,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601205214,6.30658437,241.86,241.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601205615,2.0657,241.81,241.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601209011,6.30658437,241.84,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601209414,6.30658437,241.84,241.75,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601209611,7.56178437,241.87,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601211417,2.0658,241.81,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601211616,7.56178437,241.87,241.79,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601212209,2.0652,241.87,241.83,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601212410,6.30658437,241.92,241.83,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601213018,2.0653,241.86,241.83,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601213221,6.30658437,241.9,241.81,8.37228437]
["bitfinex-derivatives","SOLF0:USTF0",1733601213921,2.0654,241.85,241.81,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601214223,6.30658437,241.9,241.8,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733601214529,6.30658437,241.9,241.81,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601214819,6.30658437,241.9,241.83,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601215217,6.30658437,241.92,241.83,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601215623,6.30658437,241.92,241.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601215924,2.0653,241.86,241.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601217922,2.0653,241.85,241.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601218130,6.30658437,241.88,241.8,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733601218622,6.30658437,241.88,241.81,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601219638,2.0656,241.82,241.81,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601223438,2.0656,241.82,241.8,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733601223635,2.0656,241.82,241.8,9.46948437]
["bitfinex-derivatives","SOLF0:USTF0",1733601223836,6.30658437,241.89,241.8,9.46948437]
["bitfinex-derivatives","SOLF0:USTF0",1733601223837,1.9,241.9,241.8,9.46948437]
["bitfinex-derivatives","SOLF0:USTF0",1733601224038,1.9,241.9,241.82,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601225633,4.1272,242.06,241.8,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733601225836,1.9,242.04,241.87,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601226034,6.30658437,241.98,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601226232,6.30658437,241.96,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601227038,2.0649,241.9,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601227239,6.30658437,241.96,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601227440,8.20658437,241.96,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601227838,1.9,241.96,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601228035,8.20658437,241.96,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601228437,3.2189,242.0,241.89,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601228640,1.3189,242.0,241.91,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601229639,2.0646,241.95,241.91,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601231644,2.0646,241.94,241.91,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601233442,2.0645,241.95,241.91,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601235143,2.0645,241.95,241.93,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601240254,282.73201783,242.21,241.93,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601240454,1.29,242.22,242.15,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601241051,1.29,242.22,242.17,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601241652,2.0624,242.2,242.17,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601241856,1.29,242.22,242.17,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601242159,1.29,242.22,242.19,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601242455,1.29,242.22,242.0,4.23646021]
["bitfinex-derivatives","SOLF0:USTF0",1733601242651,1.29,242.22,242.17,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601242853,1.29,242.22,242.19,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601243050,2.5518,242.26,242.19,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601243751,2.0622,242.22,242.19,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601244151,6.30658437,242.35,242.21,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601244354,6.30658437,242.35,242.27,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601245047,6.30658437,242.37,242.27,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601245650,6.30658437,242.37,242.29,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601246756,2.0616,242.3,242.27,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601248559,2.0616,242.29,242.27,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601251248,2.0619,242.25,242.15,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733601251448,6.30658437,242.25,242.15,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733601251654,6.30658437,242.25,242.17,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601251855,2.0624,242.2,242.17,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601252264,2.0624,242.2,242.19,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601252460,2.0622,242.23,242.19,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601252761,2.0622,242.23,242.21,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601254263,2.0622,242.23,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601254459,2.0622,242.23,242.21,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601255462,2.0622,242.23,242.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601255854,2.0622,242.22,242.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601257767,2.0625,242.19,242.15,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733601257963,3.9919,242.31,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601258166,6.30658437,242.3,242.21,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601258466,2.0622,242.22,242.21,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601258971,2.0622,242.22,242.21,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601260158,2.0622,242.22,242.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601260359,2.0622,242.22,242.21,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601261260,2.0622,242.22,242.21,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601276962,1.2977,242.38,242.21,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601276963,2.062,242.24,242.21,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601277167,2.062,242.24,242.23,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601277369,4.122,242.37,242.23,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601277568,4.122,242.37,242.3,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601277869,4.122,242.37,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601277870,6.30658437,242.4,242.32,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601278058,2.0613,242.33,242.32,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601281166,6.30658437,242.4,242.31,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601281369,2.0613,242.32,242.31,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601295081,2.0613,242.32,242.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601295284,2.0613,242.32,242.31,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601295876,30.88737396,242.42,242.31,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601296080,30.88737396,242.42,242.33,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601296280,30.88737396,242.42,242.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601296676,2.0612,242.35,242.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601301381,30.88737396,242.42,242.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601301681,6.30658437,242.35,242.18,1.0316353]
["bitfinex-derivatives","SOLF0:USTF0",1733601301881,6.30658437,242.35,242.11,1.03163543]
["bitfinex-derivatives","SOLF0:USTF0",1733601301882,1.9,242.34,242.11,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601302081,1.9,242.34,242.17,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601302082,6.30658437,242.27,242.17,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601302286,1.9,242.34,242.21,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601302577,2.062,242.24,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601302778,6.30658437,242.27,242.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601303083,6.30658437,242.23,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601303280,6.30658437,242.21,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601303484,6.30658437,242.21,242.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733601303485,2.0628,242.15,242.11,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601303675,6.30658437,242.17,242.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733601303879,6.30658437,242.15,242.06,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601304285,6.30658437,242.15,241.97,1.03247279]
["bitfinex-derivatives","SOLF0:USTF0",1733601304583,6.30658437,242.13,242.06,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601304774,6.30658437,242.13,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601305689,2.0632,242.11,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601307286,2.0632,242.1,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601307782,2.0626,242.18,242.08,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601308085,6.30658437,242.23,242.14,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601308381,6.30658437,242.23,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601308587,6.30658437,242.24,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601308985,3.8712,242.29,242.16,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601308986,2.0623,242.22,242.16,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601309385,2.0623,242.22,242.18,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601309684,2.0623,242.22,242.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601309883,2.5951,242.29,242.2,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601309884,2.0621,242.24,242.2,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601310087,7.57568437,242.29,242.2,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601310388,6.30658437,242.27,242.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601310787,2.062,242.25,242.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601310983,6.30658437,242.27,242.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601311689,6.30658437,242.27,242.18,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601311690,2.0621,242.24,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601312992,2.0619,242.26,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601313393,6.30658437,242.27,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601314600,2.062,242.25,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601315993,1.2691,242.29,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601316195,2.0619,242.26,242.2,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601317402,7.57568437,242.29,242.2,8.20658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601317598,2.0618,242.27,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733601320400,2.0619,242.26,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733601325699,2.0619,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733601326103,1.2442,242.37,242.21,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601326104,2.0616,242.3,242.21,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601326302,6.30658437,242.31,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733601326612,6.30658437,242.31,242.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601326999,1.2442,242.37,242.25,8.26658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601327204,6.30658437,242.36,242.27,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601327603,2.0611,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733601327812,2.0611,242.35,242.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601328003,1.96,242.43,242.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601328004,4.1192,242.54,242.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601328502,6.30658437,242.4,242.31,8.26658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601329610,6.30658437,242.4,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733601330205,8.36748437,242.38,242.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601330407,1.96,242.48,242.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601330611,6.30658437,242.37,242.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601331212,8.36748437,242.37,242.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601332310,6.30658437,242.37,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733601332513,6.30658437,242.37,242.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601333612,2.0612,242.35,242.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601333813,6.30658437,242.37,242.28,6.30658437]
["bitfinex-derivatives","SOLF0:USTF0",1733601334114,6.30658437,242.37,241.88,19.44346245]
["bitfinex-derivatives","SOLF0:USTF0",1733601334115,6.30658437,242.29,242.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601334419,6.30658437,242.27,242.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601334615,2.0619,242.26,242.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601337012,2.0618,242.28,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733601337215,2.0618,242.28,242.15,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733601337216,6.30658437,242.23,242.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601337619,1.96,242.32,242.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601337620,2.0625,242.19,242.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601337822,2.0625,242.19,242.15,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733601338019,2.0625,242.19,242.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601339411,2.0627,242.17,242.15,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733601339615,2.0627,242.17,242.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601341823,2.0626,242.18,242.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601342625,2.0625,242.2,242.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601345018,2.0626,242.17,242.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601345417,9.82094432,242.22,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601345623,2.0628,242.16,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601346320,2.0628,242.15,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601347328,2.063,242.13,242.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601347726,9.82094432,242.18,242.05,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733601347917,2.0632,242.11,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733601348924,2.0631,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733601349629,2.0631,242.12,242.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601349828,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733601350828,9.82094432,242.18,242.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601351023,2.0631,242.11,242.06,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1733601351220,9.82094432,242.18,242.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601352924,9.82094432,242.15,241.99,52.76094432]
["bitfinex-derivatives","SOLF0:USTF0",1733601353124,9.82094432,242.15,242.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601353525,9.82094432,242.15,241.99,52.76094432]
["bitfinex-derivatives","SOLF0:USTF0",1733601353726,9.82094432,242.15,242.03,35.82068463]
["bitfinex-derivatives","SOLF0:USTF0",1733601354323,2.0631,242.12,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733601354524,2.0631,242.12,242.03,35.82068463]
["bitfinex-derivatives","SOLF0:USTF0",1733601355833,2.0631,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733601356131,2.0631,242.12,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601356324,2.0631,242.11,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733601356522,11.78094432,242.16,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601357627,11.78094432,242.16,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733601357628,2.0632,242.11,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733601357830,2.0632,242.11,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601358526,2.0632,242.11,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733601358928,9.82094432,242.16,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601359128,2.0633,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733601360631,9.82094432,242.13,241.99,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601360827,9.82094432,242.13,242.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601361631,2.0631,242.12,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733601361833,9.82094432,242.16,242.06,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733601362027,9.82094432,242.16,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601362234,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733601362428,9.82094432,242.28,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601362628,9.82094432,242.23,242.08,9.82094432]
["bitfinex-derivatives","SOLF0:USTF0",1733601363533,2.6403,242.3,242.08,9.82094432]
["bitfinex-derivatives","SOLF0:USTF0",1733601363830,9.82094432,242.25,242.09,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733601364035,2.0622,242.23,242.09,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733601364231,9.82094432,242.25,242.11,9.82094432]
["bitfinex-derivatives","SOLF0:USTF0",1733601364433,11.18914432,242.28,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601364633,11.18914432,242.28,242.11,9.82094432]
["bitfinex-derivatives","SOLF0:USTF0",1733601364835,9.82094432,242.25,242.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601365743,2.0623,242.21,242.15,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733601365937,9.82094432,242.25,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601366435,1.94,242.3,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601366436,2.0625,242.19,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601366839,9.82094432,242.24,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601367043,2.0626,242.18,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601368435,2.0626,242.18,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733601368743,2.0626,242.18,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601369040,9.82094432,242.24,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601369334,9.82094432,242.24,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733601369641,1.94,242.25,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601370439,2.0622,242.22,242.16,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733601370640,2.0622,242.22,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601370832,2.0624,242.21,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601371236,1.94,242.25,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601372042,4.1217,242.39,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601372239,9.82094432,242.27,242.17,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1733601372435,9.82094432,242.27,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601372838,2.0622,242.22,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601374744,2.062,242.24,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601375237,2.0615,242.31,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733601375439,9.82094432,242.34,242.25,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733601375643,9.82094432,242.34,242.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601376546,2.0616,242.29,242.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601377555,2.0616,242.29,242.19,9.82094432]
["bitfinex-derivatives","SOLF0:USTF0",1733601377556,9.82094432,242.31,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601378260,2.0619,242.26,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601378453,9.82094432,242.31,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601379256,9.82094432,242.31,242.21,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1733601379656,2.0617,242.28,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733601379960,1.94,242.32,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733601380761,2.0618,242.27,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733601381360,2.0618,242.27,242.18,9.82094432]
["bitfinex-derivatives","SOLF0:USTF0",1733601381561,2.0619,242.25,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733601381760,9.82094432,242.31,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601382358,2.062,242.24,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601382554,9.82094432,242.31,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601383263,2.0621,242.24,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601383563,9.82094432,242.28,242.15,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733601383861,9.82094432,242.28,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601384067,2.0624,242.21,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601384462,2.0624,242.21,242.15,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733601384964,9.82094432,242.28,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601385261,1.94,242.27,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601385663,2.0621,242.24,242.16,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733601385874,1.94,242.27,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601386361,2.0622,242.23,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733601386760,1.94,242.27,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601386964,2.0621,242.24,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733601387466,1.94,242.27,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601387664,11.76094432,242.32,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601388563,2.0619,242.26,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601388863,11.76094432,242.32,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601389269,11.76094432,242.32,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733601389462,11.76094432,242.32,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601390670,2.062,242.25,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601391365,11.76094432,242.32,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601391965,2.0616,242.29,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601392164,11.76094432,242.32,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601392869,2.062,242.25,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601393569,2.062,242.25,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733601393769,2.062,242.25,242.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601394070,2.062,242.25,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733601394372,2.062,242.25,242.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601397773,2.062,242.24,242.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601400071,2.062,242.24,242.2,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733601403472,8.34514943,242.26,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733601403665,6.28324943,242.26,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733601404464,1.94,242.32,242.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601404669,6.28324943,242.3,242.23,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733601405873,2.0617,242.28,242.23,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733601406766,8.34484943,242.29,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733601409071,2.0616,242.29,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733601409576,2.0617,242.28,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733601415877,2.0616,242.29,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733601416873,4.6089,242.31,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733601417574,2.5475,242.31,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733601418081,2.5475,242.31,242.3,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1733601418681,0.28303154,242.31,242.3,10.24474943]
["bitfinex-derivatives","SOLF0:USTF0",1733601420684,0.28303154,242.31,242.3,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1733601438093,3.154e-05,242.31,242.3,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1733601439398,3.154e-05,242.31,242.3,6.02505757]
["bitfinex-derivatives","SOLF0:USTF0",1733601441197,3.154e-05,242.31,242.3,7.05623549]
["bitfinex-derivatives","SOLF0:USTF0",1733601443497,6.28324943,242.49,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733601446193,1.3623,242.5,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733601449605,1.3623,242.5,242.44,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601449800,1.3623,242.5,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733601450905,1.3623,242.5,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733601451802,3.4221,242.5,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733601453203,3.4221,242.5,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733601454711,3.4221,242.5,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733601455204,6.28324943,242.47,242.25,1.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1733601455510,6.28324943,242.37,242.31,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733601455721,6.28324943,242.37,242.29,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601455907,6.28324943,242.37,242.3,3.96355757]
["bitfinex-derivatives","SOLF0:USTF0",1733601457809,2.061,242.36,242.3,6.02505757]
["bitfinex-derivatives","SOLF0:USTF0",1733601459410,6.28324943,242.37,242.3,4.12505757]
["bitfinex-derivatives","SOLF0:USTF0",1733601459716,6.28324943,242.37,242.3,2.06355757]
["bitfinex-derivatives","SOLF0:USTF0",1733601460707,2.0612,242.34,242.3,2.06355757]
["bitfinex-derivatives","SOLF0:USTF0",1733601460913,6.28324943,242.37,242.3,2.06355757]
["bitfinex-derivatives","SOLF0:USTF0",1733601461111,6.28324943,242.37,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601461320,6.28324943,242.33,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601461719,2.0617,242.28,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601463123,2.0617,242.28,242.23,8.34534943]
["bitfinex-derivatives","SOLF0:USTF0",1733601463314,2.0617,242.28,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601463514,2.0619,242.26,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601463814,6.28324943,242.29,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601464415,2.0618,242.27,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601464716,6.28324943,242.29,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601465419,2.0621,242.23,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601469519,2.062,242.25,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601469718,6.28324943,242.29,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601470627,2.062,242.24,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601471536,2.0619,242.27,242.21,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601471832,7.05044943,242.31,242.21,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601472233,2.062,242.25,242.21,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601473836,6.28324943,242.29,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601474037,2.0622,242.23,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601474631,2.0623,242.22,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601474830,6.28324943,242.21,242.11,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733601475037,1.9,242.27,242.13,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601475038,6.28324943,242.23,242.13,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601475236,2.0625,242.18,242.13,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601476537,2.0625,242.18,242.13,8.34624943]
["bitfinex-derivatives","SOLF0:USTF0",1733601476930,6.28324943,242.23,242.13,8.34624943]
["bitfinex-derivatives","SOLF0:USTF0",1733601478633,2.0626,242.18,242.13,8.34624943]
["bitfinex-derivatives","SOLF0:USTF0",1733601479936,2.0626,242.17,242.13,8.34624943]
["bitfinex-derivatives","SOLF0:USTF0",1733601480932,1.9,242.27,242.13,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601480933,2.0627,242.16,242.13,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601481636,6.28324943,242.19,242.09,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601481831,2.0631,242.12,242.09,8.18324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601482039,6.28324943,242.17,242.09,8.18324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601482337,6.28324943,242.17,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601482739,2.0628,242.15,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601483039,6.28324943,242.17,242.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601483235,6.28324943,242.17,242.09,8.18324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601483432,6.28324943,242.17,242.09,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601483639,2.063,242.13,242.09,8.34654943]
["bitfinex-derivatives","SOLF0:USTF0",1733601484542,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733601484742,6.28324943,242.17,242.09,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601484933,2.0631,242.12,242.09,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601486136,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733601486445,6.28324943,242.13,242.03,8.18324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601486734,6.28324943,242.11,242.03,8.18324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601487641,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733601489741,6.28324943,242.11,242.03,8.18324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601490039,2.0633,242.09,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733601494844,6.28324943,242.11,242.0,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733601495043,1.9,242.15,242.0,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1733601495044,2.0637,242.05,242.0,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1733601496241,6.28324943,242.07,242.0,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1733601496443,2.0638,242.03,242.0,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1733601497240,2.0638,242.03,242.0,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733601498547,6.28324943,242.03,241.76,3.09534857]
["bitfinex-derivatives","SOLF0:USTF0",1733601498748,6.28324943,242.03,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601498949,6.28324943,241.97,241.89,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733601499151,2.0647,241.93,241.89,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733601499346,2.0647,241.93,241.89,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1733601499551,6.28324943,241.97,241.89,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1733601499750,2.0646,241.95,241.89,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1733601500148,2.0647,241.93,241.89,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733601500654,6.28324943,241.97,241.89,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733601501058,2.0646,241.94,241.89,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1733601503052,1.9,241.99,241.9,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601503259,1.9,241.99,241.89,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733601503260,1.9,242.03,241.92,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601503446,6.28324943,242.01,241.92,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601503853,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733601505350,2.0641,242.0,241.94,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601505755,2.6095,242.08,241.96,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601505949,2.0637,242.05,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733601507855,6.28324943,242.08,242.0,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601508054,6.28324943,242.08,242.01,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733601508654,2.0637,242.05,242.01,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733601509260,0.771,242.21,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601509450,6.28324943,242.11,242.02,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601509854,6.28324943,242.11,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733601510661,2.0633,242.09,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733601513557,2.0637,242.05,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601514061,2.0637,242.05,241.99,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733601514361,6.28324943,242.07,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601514754,2.0638,242.03,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733601518068,2.0639,242.02,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601519371,6.28324943,242.05,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601519561,2.0641,242.0,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601519758,2.0641,242.0,241.95,8.18324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601520166,2.0641,242.0,241.95,10.24774943]
["bitfinex-derivatives","SOLF0:USTF0",1733601520364,6.28324943,242.01,241.88,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733601520571,2.0644,241.97,241.92,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601521469,2.0644,241.97,241.92,8.18324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601521669,2.0644,241.97,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733601523869,2.0644,241.97,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601523870,6.28324943,241.97,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601524169,6.28324943,241.95,241.69,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601524370,6.28324943,241.89,241.8,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601525365,2.0655,241.84,241.8,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601525570,6.28324943,241.89,241.79,7.57204943]
["bitfinex-derivatives","SOLF0:USTF0",1733601525771,6.28324943,241.87,241.7,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1733601525975,2.0657,241.81,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733601526272,6.28324943,241.85,241.75,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601526477,6.28324943,241.85,241.77,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601526880,2.0657,241.82,241.77,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601527567,2.0657,241.81,241.77,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601530275,2.0657,241.81,241.71,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733601530471,6.28324943,241.79,241.71,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733601530669,6.28324943,241.79,241.7,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733601530873,6.28324943,241.79,241.69,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601531672,6.28324943,241.79,241.69,8.34994943]
["bitfinex-derivatives","SOLF0:USTF0",1733601531875,1.3049,241.84,241.73,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601532082,6.28324943,241.85,241.75,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601532279,1.9,241.84,241.75,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601532669,2.0658,241.81,241.75,8.34944943]
["bitfinex-derivatives","SOLF0:USTF0",1733601539279,2.0656,241.83,241.77,8.34934943]
["bitfinex-derivatives","SOLF0:USTF0",1733601540177,2.0656,241.83,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733601540382,2.0656,241.83,241.77,8.34934943]
["bitfinex-derivatives","SOLF0:USTF0",1733601540678,6.28324943,241.84,241.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1733601540877,6.28324943,241.82,241.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733601542188,2.0658,241.81,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733601542487,6.28324943,241.82,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733601543496,2.0659,241.79,241.73,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733601543989,2.066,241.79,241.73,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733601544192,2.066,241.79,241.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733601544496,2.066,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733601545484,2.066,241.79,241.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733601545688,1.9,241.86,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733601545689,2.0656,241.83,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733601546400,2.0659,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733601546789,6.28324943,241.82,241.73,7.63104943]
["bitfinex-derivatives","SOLF0:USTF0",1733601547098,2.0658,241.81,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733601547494,6.28324943,241.82,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733601547698,2.0657,241.81,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733601548891,2.0656,241.82,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733601549493,6.28324943,241.84,241.76,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601549699,2.0656,241.83,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733601549901,1.3049,241.91,241.8,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601550090,6.28324943,241.89,241.8,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601551294,2.0652,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733601553702,1.9,241.91,241.78,8.18324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601553901,6.28324943,241.88,241.83,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733601554302,2.0652,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733601555801,2.0654,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733601558006,2.0653,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733601562503,8.34854943,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733601563000,2.0653,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733601572410,6.28324943,241.88,241.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601572710,6.28324943,241.84,241.74,8.18324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601573016,6.28324943,241.84,241.76,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601573314,2.0657,241.81,241.75,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601574609,2.0657,241.81,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733601575713,2.0657,241.81,241.75,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601576715,2.0657,241.81,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733601578616,2.0657,241.81,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601578617,1.9,241.88,241.79,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601578816,6.28324943,241.88,241.79,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601579015,2.0654,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733601580009,2.0654,241.86,241.81,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601580010,2.0652,241.87,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733601580214,8.18324943,241.93,241.83,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601580923,1.9,241.94,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733601581114,6.28324943,241.93,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733601581509,2.065,241.9,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733601582515,2.065,241.9,241.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1733601585225,2.0651,241.89,241.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1733601590821,2.0651,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733601591029,6.28324943,241.93,241.85,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601591234,2.065,241.9,241.85,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601592227,2.065,241.89,241.83,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601593621,2.065,241.89,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733601594621,6.28324943,241.93,241.83,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601594831,2.0652,241.88,241.83,8.34874943]
["bitfinex-derivatives","SOLF0:USTF0",1733601595829,2.0652,241.88,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733601596328,6.28324943,241.93,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601596630,2.0653,241.87,241.83,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601597630,6.28324943,241.93,241.83,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601598232,2.0652,241.88,241.83,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601599332,2.0652,241.88,241.83,10.24874943]
["bitfinex-derivatives","SOLF0:USTF0",1733601599726,2.0652,241.88,241.85,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601605036,1.9,241.95,241.85,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601606038,1.9,241.95,241.85,8.34864943]
["bitfinex-derivatives","SOLF0:USTF0",1733601606039,2.065,241.9,241.85,8.34864943]
["bitfinex-derivatives","SOLF0:USTF0",1733601607635,1.2833,241.97,241.88,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601607932,8.18324943,242.0,241.91,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601608137,2.0644,241.97,241.93,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601609632,2.0645,241.96,241.93,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601610735,8.18324943,242.02,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601610937,6.28324943,241.98,241.88,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601611243,6.28324943,241.94,241.85,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733601611439,2.0652,241.88,241.85,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733601613341,8.18324943,241.94,241.86,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601613737,6.28324943,241.88,241.75,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601613944,2.066,241.78,241.73,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601614739,1.9,241.81,241.73,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601615045,6.28324943,241.79,241.71,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601615646,8.18324943,241.81,241.71,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601616038,2.0657,241.82,241.77,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601617051,2.0656,241.83,241.77,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601617340,1.9,241.85,241.77,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601617742,8.18324943,241.85,241.77,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601618936,2.0655,241.84,241.77,8.34924943]
["bitfinex-derivatives","SOLF0:USTF0",1733601619640,8.18324943,241.87,241.77,8.34924943]
["bitfinex-derivatives","SOLF0:USTF0",1733601620042,2.0655,241.84,241.77,8.34924943]
["bitfinex-derivatives","SOLF0:USTF0",1733601620243,8.18324943,241.87,241.77,8.34924943]
["bitfinex-derivatives","SOLF0:USTF0",1733601620744,8.18324943,241.92,241.83,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601621146,1.9,241.92,241.85,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601621746,6.28324943,241.94,241.85,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601621946,8.18324943,241.94,241.85,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601622344,1.3234,241.99,241.87,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601622550,6.28324943,241.97,241.87,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601622750,8.18324943,241.97,241.87,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601622953,6.28324943,241.97,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733601623245,6.28324943,241.97,241.89,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601624053,1.3661,242.05,241.93,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601624350,6.28324943,242.01,241.93,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601624757,1.9,242.12,241.99,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601625051,1.9,242.12,241.85,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733601625052,3.3439,242.17,242.01,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601625357,6.28324943,242.13,242.03,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601626255,2.0634,242.08,242.03,6.28324943]
["bitfinex-derivatives","SOLF0:USTF0",1733601626650,2.0634,242.08,242.01,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1733601627045,11.73096169,242.14,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601627248,11.73096169,242.14,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601627452,11.73096169,242.14,241.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733601627453,9.83096169,242.1,241.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733601627751,2.0639,242.03,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733601628055,1.9,242.09,241.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733601629653,2.0638,242.04,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733601629957,2.0638,242.04,241.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601630859,2.0641,242.0,241.95,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733601632355,2.0638,242.04,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733601632551,2.0638,242.04,241.95,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733601632753,1.9,242.13,242.0,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601632955,1.9,242.13,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601633360,9.83096169,242.16,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601633560,9.83096169,242.16,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733601633561,1.9,242.15,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733601634157,2.0635,242.07,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601634656,1.9,242.09,241.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733601634856,1.9,242.09,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601635656,2.064,242.01,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601637260,2.0641,242.0,241.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733601637460,2.0641,242.0,241.95,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733601638162,2.0642,241.99,241.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733601638359,1.9,242.03,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601639656,2.0644,241.97,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601640355,1.9,242.03,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601640564,2.0646,241.94,241.89,15.13496169]
["bitfinex-derivatives","SOLF0:USTF0",1733601641154,2.0646,241.94,241.89,13.23496169]
["bitfinex-derivatives","SOLF0:USTF0",1733601641355,9.83096169,242.02,241.89,13.23496169]
["bitfinex-derivatives","SOLF0:USTF0",1733601641356,9.83096169,242.02,241.89,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733601641555,9.83096169,241.98,241.85,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601641754,11.73096169,241.98,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601641953,2.065,241.9,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601642159,11.73096169,241.98,241.84,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1733601642359,11.73096169,241.98,241.84,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733601642566,11.73096169,241.98,241.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601642763,11.73096169,241.98,241.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601642764,9.83096169,241.94,241.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601643154,2.622,242.11,241.92,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601643359,2.622,242.11,241.98,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601643563,2.622,242.11,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601645070,9.83096169,242.1,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601645367,1.9,242.09,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601646362,2.0639,242.03,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601646664,2.0639,242.03,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601649471,2.0639,242.03,241.96,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733601650673,2.0639,242.02,241.96,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733601653668,1.9,242.09,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601653868,2.0634,242.09,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733601654072,11.73096169,242.14,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733601655669,2.7067,242.19,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733601655670,1.92,242.15,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733601656178,1.92,242.21,242.07,11.75096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601656374,1.92,242.22,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733601656577,1.92,242.22,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601656777,1.92,242.22,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733601657379,1.92,242.22,242.07,11.75096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601657573,2.0626,242.18,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733601657773,1.92,242.22,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733601659182,2.0627,242.16,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733601661593,1.92,242.22,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733601661886,40.89129455,243.81,242.04,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733601661887,1.92,242.29,242.14,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601662089,1.92,242.28,242.15,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733601662288,9.83096169,242.31,242.15,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733601662289,1.92,242.29,242.15,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733601662481,1.92,242.29,242.15,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733601662482,9.83096169,242.27,242.15,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733601663186,2.0626,242.18,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733601663393,11.75096169,242.24,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601663593,1.92,242.23,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601663781,1.92,242.23,242.11,11.75096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601663982,1.92,242.29,242.14,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601664190,1.92,242.29,242.15,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733601664388,1.92,242.29,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601664790,2.0623,242.21,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601665485,2.0623,242.22,242.16,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1733601665690,1.92,242.29,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601665887,9.83096169,242.26,242.15,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733601666087,2.0627,242.16,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601666291,1.92,242.23,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601667287,2.0629,242.14,242.1,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601667690,9.83096169,242.22,242.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601668990,2.063,242.14,242.08,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1733601670092,2.063,242.13,242.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601672491,1.2876,242.25,242.1,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601673694,2.0626,242.18,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733601673896,2.0626,242.18,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601674392,1.2876,242.25,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601674590,2.0628,242.15,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601675897,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733601676199,2.0629,242.14,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601676803,1.92,242.22,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601676804,2.0631,242.12,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601676995,9.83096169,242.21,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601677601,2.0632,242.12,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601678295,2.0632,242.11,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601680399,1.92,242.17,242.06,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601680601,1.92,242.17,242.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733601681596,1.92,242.17,241.92,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601681597,9.83096169,242.15,242.0,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601681802,2.0639,242.03,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601682400,2.0639,242.03,241.97,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601682599,9.83096169,242.09,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733601682804,9.83096169,242.09,241.94,13.77436169]
["bitfinex-derivatives","SOLF0:USTF0",1733601683102,9.83096169,242.09,241.94,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1733601683103,2.0644,241.97,241.94,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1733601683902,1.92,242.03,241.94,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1733601684106,1.92,242.03,241.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733601684107,2.0645,241.95,241.94,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733601684304,2.0645,241.95,241.94,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733601685200,2.0645,241.95,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601685201,2.0646,241.94,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601685606,1.9,241.98,241.85,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601685805,1.9,241.98,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601686207,2.0649,241.91,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601688709,1.2795,242.02,241.88,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601689206,1.9,242.02,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733601689410,1.9,242.02,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601689611,2.0644,241.97,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601690009,1.9,242.02,241.92,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1733601690213,1.9,242.02,241.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601690616,1.9,242.02,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601691212,2.0644,241.97,241.9,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1733601692515,2.0644,241.97,241.9,13.79586169]
["bitfinex-derivatives","SOLF0:USTF0",1733601693411,2.0643,241.99,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733601694418,1.3072,242.12,241.96,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601694610,1.9,242.11,241.96,11.73096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601694814,2.0637,242.06,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733601695107,2.0637,242.06,241.97,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733601695307,2.0635,242.08,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733601695512,1.9,242.1,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733601695716,1.9,242.1,241.97,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733601697615,2.0639,242.02,241.97,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733601698008,1.9,242.09,241.97,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733601698208,9.83096169,242.08,241.97,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733601699212,2.0641,242.0,241.97,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733601699417,2.0641,242.0,241.97,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733601700813,1.9,242.04,241.93,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601701019,2.064,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733601701421,2.064,242.01,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733601702213,2.0639,242.03,241.93,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601702818,2.0639,242.03,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733601705123,1.9,242.08,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601705314,1.9,242.08,241.91,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733601705315,1.9,242.08,241.92,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601705511,1.9,242.08,241.92,11.73096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601705918,1.9,242.08,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733601706415,9.83096169,242.04,241.87,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733601706615,1.9,242.03,241.87,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733601707119,9.83096169,242.0,241.87,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733601707311,9.83096169,242.0,241.87,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733601708416,2.065,241.9,241.87,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733601708616,1.9,241.96,241.87,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733601709723,2.0651,241.89,241.87,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733601712326,1.9,241.96,241.87,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733601712522,9.83096169,242.0,241.87,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733601712719,305.19982366,242.22,241.97,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601712925,9.83096169,242.2,242.01,9.83096169]
["bitfinex-derivatives","SOLF0:USTF0",1733601713117,9.83096169,242.2,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601713315,1.9,242.19,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601713523,1.9,242.18,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601714126,2.063,242.13,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733601717630,2.0631,242.12,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733601718535,2.0631,242.12,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601718536,2.0632,242.11,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733601718827,22.46780583,242.22,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601719028,3.393,242.36,242.09,15.72220755]
["bitfinex-derivatives","SOLF0:USTF0",1733601719325,1.98,242.35,242.13,15.72220755]
["bitfinex-derivatives","SOLF0:USTF0",1733601720325,19.11520755,242.36,242.13,15.72220755]
["bitfinex-derivatives","SOLF0:USTF0",1733601720633,1.98,242.35,242.17,15.72220755]
["bitfinex-derivatives","SOLF0:USTF0",1733601720832,1.98,242.35,242.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601721631,2.0616,242.3,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733601722040,1.98,242.35,242.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601722225,2.0617,242.28,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733601722531,1.98,242.35,242.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601723330,2.0619,242.27,242.18,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733601724136,2.0619,242.27,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733601724337,1.98,242.3,242.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601724338,2.0617,242.29,242.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601724932,2.0617,242.28,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733601725233,2.0617,242.28,242.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601725437,2.0617,242.28,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733601726936,2.0618,242.27,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733601730841,2.0616,242.3,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733601731035,2.0616,242.3,242.21,15.72220755]
["bitfinex-derivatives","SOLF0:USTF0",1733601731236,2.0616,242.3,242.22,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733601731532,2.0616,242.3,242.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601731733,2.0617,242.29,242.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601732345,2.0617,242.29,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733601734030,15.72220755,242.44,242.23,17.70220755]
["bitfinex-derivatives","SOLF0:USTF0",1733601734235,2.0612,242.35,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733601734741,2.0608,242.39,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733601734931,1.98,242.39,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733601735135,1.98,242.39,242.23,17.70220755]
["bitfinex-derivatives","SOLF0:USTF0",1733601735538,2.0611,242.35,242.23,17.70220755]
["bitfinex-derivatives","SOLF0:USTF0",1733601735745,15.72220755,242.44,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733601736048,2.0609,242.38,242.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601736231,2.0609,242.38,242.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601736632,1.98,242.43,242.31,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601736838,1.98,242.44,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733601737236,1.98,242.44,242.31,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601737433,2.0608,242.39,242.31,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601738741,2.0608,242.39,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733601738941,2.0609,242.38,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733601740237,12.38,242.65,242.32,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601740437,2.0608,242.4,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733601740743,1.98,242.46,242.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733601740942,1.98,242.46,242.34,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733601741341,2.0606,242.42,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733601741739,2.0606,242.42,242.34,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733601742639,2.0606,242.42,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733601743838,2.0606,242.42,242.36,11.86581965]
["bitfinex-derivatives","SOLF0:USTF0",1733601745043,9.80481965,242.51,242.36,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601745241,12.38,242.78,242.44,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601745438,1.2897,242.63,242.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601745639,9.80481965,242.61,242.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601746840,1.96,242.6,242.48,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601747443,1.96,242.61,242.48,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601747849,1.2897,242.63,242.48,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601748044,9.80481965,242.67,242.51,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601748247,11.76481965,242.67,242.54,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601748444,11.76481965,242.67,242.54,11.76481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601749041,1.96,242.67,242.54,11.76481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601749349,2.0589,242.61,242.54,13.82431965]
["bitfinex-derivatives","SOLF0:USTF0",1733601749548,1.96,242.67,242.54,11.76481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601749950,2.0588,242.62,242.54,11.76481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601750641,1.96,242.67,242.54,11.76481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601750642,2.0589,242.61,242.54,11.76481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601752353,2.0589,242.61,242.54,13.82431965]
["bitfinex-derivatives","SOLF0:USTF0",1733601752651,2.0589,242.61,242.54,11.76481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601752853,2.0589,242.61,242.54,13.82431965]
["bitfinex-derivatives","SOLF0:USTF0",1733601754546,1.96,242.67,242.54,13.82431965]
["bitfinex-derivatives","SOLF0:USTF0",1733601754747,2.059,242.6,242.54,13.82431965]
["bitfinex-derivatives","SOLF0:USTF0",1733601756747,3.2991,242.74,242.54,11.76481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601756947,11.76481965,242.73,242.57,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601758250,1.96,242.72,242.57,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601758856,2.0587,242.63,242.57,11.86411965]
["bitfinex-derivatives","SOLF0:USTF0",1733601759453,2.0588,242.62,242.57,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601759659,1.96,242.72,242.57,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601760153,6.0755,242.75,242.57,11.86401965]
["bitfinex-derivatives","SOLF0:USTF0",1733601760356,15.88031965,242.75,242.57,11.86401965]
["bitfinex-derivatives","SOLF0:USTF0",1733601760853,2.0588,242.63,242.57,11.86401965]
["bitfinex-derivatives","SOLF0:USTF0",1733601761149,15.88031965,242.75,242.57,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601761352,2.0584,242.68,242.57,11.76481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601761562,1.96,242.69,242.57,11.76481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601762255,2.0585,242.66,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733601762457,1.96,242.69,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733601763052,3.4808,242.74,242.6,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601763252,1.96,242.73,242.6,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601764854,1.96,242.73,242.6,11.86381965]
["bitfinex-derivatives","SOLF0:USTF0",1733601765256,2.0586,242.66,242.6,11.86381965]
["bitfinex-derivatives","SOLF0:USTF0",1733601765758,6.0755,242.75,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733601765961,6.0755,242.75,242.59,11.86391965]
["bitfinex-derivatives","SOLF0:USTF0",1733601767558,6.0755,242.75,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733601767559,2.0586,242.65,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733601768755,2.0588,242.62,242.58,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601768951,1.96,242.7,242.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601769352,1.96,242.7,242.56,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733601769353,2.0592,242.58,242.56,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733601769548,2.0592,242.58,242.56,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1733601769749,1.96,242.7,242.56,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1733601770051,9.80481965,242.65,242.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601770260,1.96,242.64,242.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601770453,2.0597,242.53,242.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601772252,2.0599,242.5,242.48,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601772455,2.5998,242.63,242.48,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601772753,9.80481965,242.68,242.51,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601772959,1.96,242.65,242.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601774258,2.0592,242.58,242.54,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601774457,1.94,242.68,242.54,9.80481965]
["bitfinex-derivatives","SOLF0:USTF0",1733601775253,1.94,242.68,242.54,11.86431965]
["bitfinex-derivatives","SOLF0:USTF0",1733601775254,2.059,242.6,242.54,11.86431965]
["bitfinex-derivatives","SOLF0:USTF0",1733601776651,2.059,242.6,242.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601777766,2.059,242.6,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601780167,2.059,242.6,242.54,11.86431965]
["bitfinex-derivatives","SOLF0:USTF0",1733601780365,1.94,242.68,242.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601780864,2.059,242.6,242.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601781460,2.059,242.6,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601784573,2.059,242.6,242.58,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601785468,1.94,242.68,242.58,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601785668,1.94,242.68,242.61,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601786470,1.94,242.69,242.61,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601786866,2.0584,242.67,242.61,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601787074,8.20347441,242.69,242.61,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601788166,1.94,242.69,242.61,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601788675,2.0586,242.66,242.63,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601789677,2.0584,242.67,242.63,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601790179,2.0585,242.66,242.63,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601794276,2.0583,242.69,242.65,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601794479,1.94,242.74,242.65,1.79680187]
["bitfinex-derivatives","SOLF0:USTF0",1733601794675,6.26347441,242.75,242.67,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601794872,6.26347441,242.75,242.68,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601794873,2.0582,242.69,242.68,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601795078,2.0582,242.69,242.68,0.30481293]
["bitfinex-derivatives","SOLF0:USTF0",1733601798886,2.0582,242.7,242.68,0.30481293]
["bitfinex-derivatives","SOLF0:USTF0",1733601800484,8.20347441,242.75,242.68,0.30481293]
["bitfinex-derivatives","SOLF0:USTF0",1733601800784,2.0582,242.7,242.68,0.30481293]
["bitfinex-derivatives","SOLF0:USTF0",1733601800981,2.0582,242.7,242.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601801183,2.0582,242.7,242.67,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601801982,2.0582,242.69,242.67,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601802578,6.26347441,242.75,242.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601802777,1.94,242.77,242.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601802778,6.26347441,242.73,242.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733601802973,6.26347441,242.73,242.65,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601803685,2.0584,242.67,242.65,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601807286,2.0584,242.67,242.53,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733601807287,6.26347441,242.69,242.53,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733601807486,1.9,242.71,242.58,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601807687,1.9,242.71,242.62,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601807688,8.16347441,242.71,242.62,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601808181,2.0587,242.64,242.63,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601808588,2.0587,242.64,242.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601808888,8.16347441,242.71,242.59,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601808889,2.059,242.61,242.59,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601810180,1.9,242.71,242.59,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601810181,2.0588,242.63,242.59,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601810382,2.0588,242.63,242.62,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601811176,1.9,242.71,242.62,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601811683,8.16347441,242.72,242.62,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601812083,2.0586,242.65,242.62,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601812286,2.0586,242.65,242.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601812287,2.0586,242.65,242.64,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601812482,6.26347441,242.73,242.64,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601812890,2.0585,242.67,242.64,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601813590,2.0585,242.66,242.64,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601814688,2.0584,242.68,242.64,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601814885,6.26347441,242.74,242.64,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601818692,2.0585,242.67,242.64,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601820598,6.26347441,242.71,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733601820898,1.9,242.7,242.59,8.16347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601821398,1.9,242.7,242.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601821588,6.26347441,242.68,242.59,8.16347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601824605,2.0588,242.63,242.59,8.16347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601830814,6.26347441,242.68,242.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733601831016,2.0588,242.62,242.59,8.16347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601831415,4.1127,242.92,242.53,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733601831614,6.26347441,242.83,242.73,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601833313,6.26347441,242.83,242.71,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601835118,1.96,242.82,242.74,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601835621,2.0575,242.78,242.74,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601837214,2.0577,242.76,242.74,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601837420,3.3671,242.87,242.74,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601837719,6.26347441,242.85,242.76,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601838515,1.96,242.84,242.76,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601838819,2.0572,242.82,242.76,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601839516,2.0572,242.82,242.68,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733601839517,1.96,243.12,242.8,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601839722,2.5598,243.1,242.98,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601839918,2.0552,243.06,242.99,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601840116,1.2982,243.09,242.99,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601840516,1.2982,243.09,242.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601840517,6.26347441,243.08,242.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601840816,1.2982,243.09,242.99,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601841016,2.0548,243.1,243.01,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601841222,6.26347441,243.09,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601841719,6.26347441,243.1,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601842322,8.31817441,243.11,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601843921,2.0547,243.11,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601844222,6.26347441,243.1,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601845222,2.0547,243.11,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601845424,6.26347441,243.1,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601846321,2.0549,243.09,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601847022,1.96,243.15,243.05,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601847222,6.26347441,243.14,243.05,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601847418,2.0539,243.2,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733601847622,6.26347441,243.22,243.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601847822,6.26347441,243.22,243.13,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601848025,6.26347441,243.22,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601848221,3.2819,243.27,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601848422,3.2819,243.27,243.13,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601848423,6.26347441,243.21,243.13,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601848624,6.26347441,243.21,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601849021,6.26347441,243.21,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601849223,3.2819,243.27,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601849523,6.26347441,243.22,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601849918,2.054,243.19,243.13,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601850126,2.054,243.19,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601850728,2.0536,243.24,243.17,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601850923,1.3219,243.27,243.17,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601851128,1.3219,243.27,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601851129,6.26347441,243.26,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601851326,6.26347441,243.26,243.18,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601851529,6.26347441,243.26,243.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601851731,6.26347441,243.28,243.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601851924,6.26347441,243.24,243.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601852123,6.26347441,243.22,243.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601852332,6.26347441,243.22,243.14,6.26347441]
["bitfinex-derivatives","SOLF0:USTF0",1733601852532,9.74365346,243.26,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601853631,2.054,243.19,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601856934,1.96,243.28,243.12,9.74365346]
["bitfinex-derivatives","SOLF0:USTF0",1733601857237,1.96,243.28,243.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601857431,1.96,243.28,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601858535,2.0541,243.18,243.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601858930,2.0541,243.18,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601859529,2.0542,243.17,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601859726,11.70365346,243.28,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601860733,2.0541,243.18,243.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601861234,42.82,243.46,243.17,9.74365346]
["bitfinex-derivatives","SOLF0:USTF0",1733601861433,9.74365346,243.34,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601861838,2.6161,243.33,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601862433,2.0532,243.29,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601862638,2.6161,243.33,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601863936,2.0536,243.25,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601864132,2.6161,243.33,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601864840,2.0532,243.29,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601865039,2.6161,243.33,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601866638,2.0535,243.25,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601868340,2.0536,243.24,243.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733601869335,2.0536,243.24,243.2,9.74365346]
["bitfinex-derivatives","SOLF0:USTF0",1733601872340,2.02,243.32,243.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733601872541,6.23265871,243.29,243.21,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601873338,2.0538,243.22,243.21,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601873639,8.25265871,243.22,242.83,18.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1733601873844,6.23265871,243.19,243.11,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601874041,6.23265871,243.21,243.11,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601874345,2.0546,243.12,243.11,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601874842,6.23265871,243.2,243.1,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601875043,2.0547,243.11,243.1,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601876049,2.0542,243.17,243.1,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601876238,2.02,243.22,243.1,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601876446,6.23265871,243.21,243.11,1.02858164]
["bitfinex-derivatives","SOLF0:USTF0",1733601876742,6.23265871,243.21,243.1,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601877048,2.0546,243.12,243.1,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601877341,2.0546,243.12,243.11,1.02861809]
["bitfinex-derivatives","SOLF0:USTF0",1733601877549,2.0545,243.14,243.11,1.02861809]
["bitfinex-derivatives","SOLF0:USTF0",1733601877847,2.0545,243.14,243.13,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601878441,2.0545,243.14,243.13,7.26122058]
["bitfinex-derivatives","SOLF0:USTF0",1733601878736,2.0545,243.14,243.13,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601880543,2.0545,243.14,243.13,7.26120977]
["bitfinex-derivatives","SOLF0:USTF0",1733601880949,2.0545,243.14,243.13,1.02855106]
["bitfinex-derivatives","SOLF0:USTF0",1733601881149,2.0545,243.14,243.12,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601881454,2.0545,243.14,243.13,1.02851915]
["bitfinex-derivatives","SOLF0:USTF0",1733601881653,2.0545,243.14,243.12,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601882252,2.0545,243.14,243.13,1.02862109]
["bitfinex-derivatives","SOLF0:USTF0",1733601882451,2.0545,243.14,243.12,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601882645,6.23265871,243.21,243.13,1.02861757]
["bitfinex-derivatives","SOLF0:USTF0",1733601882846,6.23265871,243.21,243.12,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601883047,6.23265871,243.21,243.13,1.02856613]
["bitfinex-derivatives","SOLF0:USTF0",1733601883246,6.23265871,243.21,243.12,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601883453,6.23265871,243.21,243.13,1.02856265]
["bitfinex-derivatives","SOLF0:USTF0",1733601883653,6.23265871,243.21,243.12,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601884457,6.23265871,243.21,243.13,1.0285933]
["bitfinex-derivatives","SOLF0:USTF0",1733601884658,2.0545,243.14,243.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733601884860,2.0545,243.14,243.11,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601885063,2.0545,243.14,243.12,1.02859401]
["bitfinex-derivatives","SOLF0:USTF0",1733601885360,2.0545,243.14,243.11,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601886755,6.23265871,243.18,243.0,1.08391503]
["bitfinex-derivatives","SOLF0:USTF0",1733601886959,6.23265871,243.1,243.01,2.67440402]
["bitfinex-derivatives","SOLF0:USTF0",1733601887264,8.25265871,243.12,243.03,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601887460,2.055,243.07,243.03,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601889261,2.0552,243.06,243.03,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601890361,6.23265871,243.12,243.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733601890555,6.23265871,243.12,243.03,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601890761,2.02,243.16,243.03,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601890958,6.23265871,243.12,243.03,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601891166,2.02,243.11,243.03,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601891362,2.0554,243.04,243.01,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601891567,6.23265871,243.08,242.94,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1733601891868,1.2747,243.17,242.96,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601891869,6.23265871,243.06,242.96,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601892170,6.23265871,243.04,242.96,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601892373,2.02,243.03,242.96,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601892566,2.0555,243.01,242.96,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601892766,2.02,243.03,242.96,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601893668,2.0559,242.97,242.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733601893976,7.59535871,243.05,242.87,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601893977,8.31265871,242.96,242.87,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601894463,2.08,242.95,242.89,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601894660,2.08,242.96,242.89,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601894861,2.0564,242.91,242.89,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601895366,2.08,242.95,242.85,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601895367,6.23265871,242.94,242.85,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601895568,2.0566,242.89,242.85,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601895961,2.0568,242.86,242.84,2.05896886]
["bitfinex-derivatives","SOLF0:USTF0",1733601896164,2.08,242.89,242.83,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601896364,2.08,242.9,242.83,6.23265871]
["bitfinex-derivatives","SOLF0:USTF0",1733601896566,2.08,242.9,242.79,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601897267,2.08,242.9,242.73,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733601897467,2.0567,242.87,242.78,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601897665,2.0567,242.87,242.78,11.84822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601898066,2.08,242.9,242.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601898067,2.0568,242.86,242.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601898266,2.08,242.9,242.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601899568,2.0567,242.87,242.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601899770,2.08,242.9,242.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601900461,2.0568,242.86,242.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601902174,2.0569,242.85,242.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601902570,2.08,242.89,242.77,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601902770,2.0574,242.8,242.73,13.10132011]
["bitfinex-derivatives","SOLF0:USTF0",1733601903578,11.84822011,242.84,242.69,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1733601904171,9.76822011,242.75,242.5,1.64808489]
["bitfinex-derivatives","SOLF0:USTF0",1733601904377,9.76822011,242.71,242.54,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601904566,2.08,242.7,242.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601904769,2.08,242.7,242.52,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601904974,2.059,242.6,242.52,11.84822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601905465,2.08,242.64,242.52,11.84822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601905665,9.76822011,242.76,242.56,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601905865,2.08,242.75,242.56,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601906368,2.0585,242.66,242.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601906779,2.0582,242.7,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733601907070,2.08,242.73,242.6,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601907267,2.0581,242.71,242.61,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733601907469,2.0581,242.71,242.62,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733601907770,2.08,242.73,242.62,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733601908666,2.0581,242.71,242.62,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733601909067,9.76822011,242.79,242.62,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733601909271,2.0579,242.73,242.62,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733601909467,2.0579,242.73,242.62,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733601909673,2.0579,242.73,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733601911178,2.0579,242.73,242.64,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601911573,12.35,242.95,242.64,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601911574,42.84,243.06,242.71,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601911873,42.84,243.06,242.76,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601911874,0.7909,242.94,242.76,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601912075,11.84822011,242.93,242.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601912277,2.0568,242.86,242.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601912474,11.84822011,242.93,242.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601912681,2.0567,242.88,242.79,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601913575,9.76822011,242.99,242.82,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601913872,9.76822011,242.99,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733601913873,2.056,242.96,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733601914273,2.08,242.99,242.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601914671,2.0559,242.97,242.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601914876,2.0559,242.97,242.88,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733601915675,2.0558,242.99,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733601915879,11.84822011,243.03,242.88,13.11662011]
["bitfinex-derivatives","SOLF0:USTF0",1733601917081,11.84822011,243.03,242.88,15.17322011]
["bitfinex-derivatives","SOLF0:USTF0",1733601917082,2.0558,242.98,242.88,15.17322011]
["bitfinex-derivatives","SOLF0:USTF0",1733601917274,2.0558,242.98,242.88,13.11662011]
["bitfinex-derivatives","SOLF0:USTF0",1733601917479,2.0555,243.02,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733601917679,9.76822011,243.03,242.88,13.11662011]
["bitfinex-derivatives","SOLF0:USTF0",1733601918282,2.0556,243.01,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733601918483,0.7909,243.11,242.88,13.11662011]
["bitfinex-derivatives","SOLF0:USTF0",1733601918484,9.76822011,243.06,242.88,13.11662011]
["bitfinex-derivatives","SOLF0:USTF0",1733601918680,11.84822011,243.06,242.88,13.11662011]
["bitfinex-derivatives","SOLF0:USTF0",1733601919283,2.0555,243.02,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733601919485,2.0555,243.02,242.88,13.11662011]
["bitfinex-derivatives","SOLF0:USTF0",1733601920085,2.0555,243.01,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733601920287,2.0555,243.01,242.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601920791,2.0555,243.01,242.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601920981,9.76822011,243.06,242.88,11.03662011]
["bitfinex-derivatives","SOLF0:USTF0",1733601921188,2.0554,243.03,242.91,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601921586,2.08,243.07,242.91,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601921886,2.0552,243.05,242.94,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601922088,2.0552,243.05,242.95,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733601922784,2.0553,243.04,242.95,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733601923383,9.76822011,243.03,242.95,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733601923590,9.76822011,243.03,242.89,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733601925294,2.0559,242.97,242.89,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733601925988,9.76822011,242.97,242.82,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601926186,9.76822011,242.97,242.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733601926788,2.0566,242.89,242.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733601927692,9.76822011,242.97,242.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733601927995,2.1,242.99,242.85,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601928588,2.0565,242.9,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733601928788,2.1,242.94,242.79,11.82552011]
["bitfinex-derivatives","SOLF0:USTF0",1733601928997,2.1,242.93,242.79,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601929289,2.0568,242.86,242.79,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601930593,2.0569,242.85,242.79,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601932702,2.12,242.88,242.77,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1733601932896,2.12,242.87,242.73,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733601933909,2.0575,242.78,242.73,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733601935411,2.12,242.81,242.73,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733601935612,2.0577,242.76,242.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733601936007,2.12,242.81,242.67,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601936008,11.88822011,242.81,242.67,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601937706,2.0581,242.71,242.67,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601940114,2.12,242.76,242.67,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601940415,2.0582,242.7,242.67,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601940611,0.7898,242.87,242.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733601940612,2.12,242.71,242.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733601940804,2.0587,242.63,242.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733601942115,2.12,242.71,242.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733601943521,2.0582,242.7,242.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733601943915,2.12,242.71,242.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733601944111,2.0584,242.68,242.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733601944418,2.12,242.71,242.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733601944623,2.0585,242.66,242.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733601946117,2.0586,242.65,242.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1733601946312,2.12,242.71,242.62,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1733601947109,2.12,242.71,242.57,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733601947308,0.7898,242.87,242.6,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601947517,9.76822011,242.82,242.64,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601947717,9.76822011,242.82,242.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1733601948223,9.76822011,242.82,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733601948816,2.0575,242.78,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733601949119,2.0575,242.78,242.68,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601949519,2.12,242.79,242.68,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601949820,2.0576,242.77,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733601950115,9.76822011,242.82,242.72,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601950116,2.12,242.82,242.72,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601950817,0.7898,242.87,242.72,11.88822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601951015,2.057,242.84,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733601951211,2.12,242.86,242.72,11.88822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601951611,2.0571,242.83,242.72,13.94612011]
["bitfinex-derivatives","SOLF0:USTF0",1733601951814,2.12,242.84,242.72,13.94612011]
["bitfinex-derivatives","SOLF0:USTF0",1733601952421,2.0572,242.82,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733601953318,2.08,242.89,242.76,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601953517,2.08,242.91,242.8,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601953725,2.0564,242.92,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733601954019,2.0564,242.92,242.8,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601954020,2.08,242.92,242.8,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601955220,2.0564,242.91,242.8,11.82542011]
["bitfinex-derivatives","SOLF0:USTF0",1733601955419,0.7912,242.98,242.83,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601955621,2.08,242.97,242.83,11.84822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601955823,2.0562,242.93,242.84,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733601956430,2.08,243.14,242.92,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601956720,9.76822011,243.12,242.96,9.76822011]
["bitfinex-derivatives","SOLF0:USTF0",1733601957426,2.0549,243.09,242.96,11.82412011]
["bitfinex-derivatives","SOLF0:USTF0",1733601957727,9.76822011,243.12,242.96,11.82412011]
["bitfinex-derivatives","SOLF0:USTF0",1733601958317,2.055,243.07,242.96,11.82412011]
["bitfinex-derivatives","SOLF0:USTF0",1733601958622,2.055,243.07,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733601958919,1.3227,243.22,242.93,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1733601958920,2.08,243.08,242.93,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1733601959228,2.08,243.07,242.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601960826,4.1351,243.07,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733601961422,2.0551,243.06,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733601961623,2.08,243.07,242.95,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733601961824,2.08,243.07,242.95,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733601962322,2.0555,243.02,242.95,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733601962531,2.0555,243.02,242.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601963024,2.08,243.07,242.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601963530,2.08,243.07,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733601964226,2.08,243.07,242.94,17.6859409]
["bitfinex-derivatives","SOLF0:USTF0",1733601964422,2.08,243.11,242.94,17.6859409]
["bitfinex-derivatives","SOLF0:USTF0",1733601964928,15.6059409,243.16,242.94,17.6859409]
["bitfinex-derivatives","SOLF0:USTF0",1733601965124,2.08,243.15,242.94,17.6859409]
["bitfinex-derivatives","SOLF0:USTF0",1733601965519,15.6059409,243.16,242.94,17.6859409]
["bitfinex-derivatives","SOLF0:USTF0",1733601965826,17.6859409,243.28,243.06,15.6059409]
["bitfinex-derivatives","SOLF0:USTF0",1733601966024,15.6059409,243.28,243.07,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1733601966232,1.3404,243.3,243.1,15.6059409]
["bitfinex-derivatives","SOLF0:USTF0",1733601966422,2.08,243.29,243.1,15.6059409]
["bitfinex-derivatives","SOLF0:USTF0",1733601966618,2.08,243.29,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733601966930,2.08,243.29,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601967124,2.0536,243.24,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601967322,2.08,243.29,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601968722,2.0537,243.24,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601968924,2.08,243.29,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601969125,2.0535,243.25,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601969320,2.08,243.29,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601970126,2.08,243.29,243.11,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733601970321,2.08,243.29,243.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601970521,2.0539,243.2,243.07,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1733601970726,15.6059409,243.27,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601970727,2.08,243.24,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601971327,2.0543,243.16,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601973328,2.08,243.24,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601973329,2.0543,243.15,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601975429,15.6059409,243.27,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601975629,2.08,243.27,243.11,15.6059409]
["bitfinex-derivatives","SOLF0:USTF0",1733601976631,2.08,243.27,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733601976931,2.08,243.27,243.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601977532,2.08,243.27,243.14,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1733601978825,2.0538,243.22,243.14,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1733601979127,17.6859409,243.27,243.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601979532,17.6859409,243.27,243.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601979928,15.6059409,243.27,243.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601980227,2.0542,243.17,243.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601980431,2.08,243.26,243.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601980632,9.74407997,243.25,243.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601980929,2.0539,243.21,243.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601981132,9.74407997,243.25,243.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601981937,9.74407997,243.19,243.07,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1733601982833,9.74407997,243.19,243.07,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733601983134,9.74407997,243.1,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601983435,9.74407997,243.12,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601983436,9.74407997,243.06,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601983936,2.0555,243.02,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601985030,2.0553,243.04,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601985733,2.08,243.09,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601986436,2.055,243.07,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733601986634,2.055,243.07,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601986934,4.1349,243.09,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733601987336,2.08,243.09,243.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601988630,2.055,243.08,243.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601990040,2.08,243.09,243.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601990239,2.055,243.07,243.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601990837,2.08,243.09,243.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601991037,2.0551,243.06,243.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733601991642,2.08,243.09,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601992933,2.0549,243.09,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601993139,2.08,243.08,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601994648,2.0553,243.04,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601995734,2.0553,243.04,242.96,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1733601996535,2.0553,243.04,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601996942,2.0554,243.03,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733601998854,2.0554,243.02,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733602000343,2.08,243.08,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733602000651,2.0555,243.01,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733602001947,2.08,243.08,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733602002150,2.0557,243.0,242.96,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733602002450,2.08,243.08,242.93,17.69284619]
["bitfinex-derivatives","SOLF0:USTF0",1733602002850,2.08,243.08,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733602002851,2.0556,243.0,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733602003046,2.08,243.08,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733602003347,2.0555,243.02,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733602004056,2.0552,243.05,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733602004554,2.0552,243.05,242.99,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602005448,9.75208837,243.15,242.99,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602005755,2.08,243.14,243.02,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602005952,2.08,243.14,243.03,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733602008654,2.0549,243.09,243.03,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733602009351,2.08,243.14,243.03,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1733602010547,2.08,243.14,243.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1733602011459,2.0553,243.04,243.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1733602011655,2.0553,243.04,243.0,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733602012055,2.08,243.08,243.0,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733602012259,2.0552,243.05,243.0,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733602012859,2.0552,243.05,242.97,13.88798837]
["bitfinex-derivatives","SOLF0:USTF0",1733602013056,2.0556,243.01,242.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602014360,2.0556,243.0,242.94,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733602015569,2.08,243.08,242.94,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733602015771,2.0557,242.99,242.94,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733602016167,2.0554,243.04,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733602017173,2.08,243.08,242.97,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602017364,2.0554,243.02,242.97,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602017562,2.0554,243.02,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733602017767,2.08,243.08,242.94,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602018270,2.0557,243.0,242.94,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602019071,2.0557,243.0,242.94,11.80818837]
["bitfinex-derivatives","SOLF0:USTF0",1733602019466,2.0557,242.99,242.94,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602021264,2.0557,242.99,242.94,11.80818837]
["bitfinex-derivatives","SOLF0:USTF0",1733602022469,2.08,243.08,242.94,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602022669,11.84848837,243.18,243.01,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602022867,2.04,243.17,243.01,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602023063,2.055,243.08,243.01,11.80758837]
["bitfinex-derivatives","SOLF0:USTF0",1733602023268,2.04,243.12,243.01,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602024766,2.0549,243.09,243.01,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602025666,2.0549,243.09,243.01,11.80758837]
["bitfinex-derivatives","SOLF0:USTF0",1733602029166,2.0549,243.08,243.01,11.80758837]
["bitfinex-derivatives","SOLF0:USTF0",1733602033474,2.0549,243.08,243.01,13.12908837]
["bitfinex-derivatives","SOLF0:USTF0",1733602033673,2.0549,243.08,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733602034672,2.04,243.12,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733602034974,42.78,243.24,243.07,11.80708837]
["bitfinex-derivatives","SOLF0:USTF0",1733602035271,9.75208837,243.22,243.07,11.80708837]
["bitfinex-derivatives","SOLF0:USTF0",1733602035977,9.75208837,243.22,243.07,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602036176,9.75208837,243.22,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733602036379,9.75208837,243.22,243.02,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733602036380,9.75208837,243.22,243.04,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602036576,9.75208837,243.19,243.05,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733602036777,2.04,243.18,243.05,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733602037772,2.0545,243.13,243.05,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733602037976,2.04,243.18,243.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602038870,2.04,243.18,243.04,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602039475,2.0546,243.12,243.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733602039778,2.04,243.18,243.05,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602040181,2.0543,243.15,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733602040374,2.04,243.18,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733602041379,2.0546,243.12,243.05,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602041579,2.0546,243.12,243.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602041779,2.04,243.18,243.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602042778,2.0547,243.11,243.04,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733602043283,2.04,243.18,243.04,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733602044685,2.0547,243.11,243.04,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733602045179,2.0548,243.1,243.02,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733602045383,2.0548,243.1,243.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602045780,2.0548,243.1,243.03,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733602046381,2.055,243.07,243.02,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733602046582,2.04,243.18,243.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602047188,2.055,243.08,243.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602047377,2.0,243.13,243.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733602047575,2.0,243.12,243.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733602047776,2.055,243.07,243.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733602048490,2.0,243.12,243.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733602048678,2.0551,243.06,243.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733602049081,2.0553,243.04,243.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733602050290,2.0554,243.03,243.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733602050479,2.0,243.06,242.92,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733602050787,9.75208837,243.04,242.92,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733602050983,2.0,243.03,242.92,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733602051887,2.0556,243.0,242.92,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733602052188,9.75208837,243.12,242.96,9.75208837]
["bitfinex-derivatives","SOLF0:USTF0",1733602052485,9.75208837,243.24,242.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602052486,2.0,243.11,242.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602052787,2.0551,243.06,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733602052985,2.0551,243.06,243.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733602053979,2.0,243.11,243.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733602054185,2.0,243.11,243.0,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733602055690,2.055,243.07,243.0,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733602056281,2.055,243.07,243.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733602058991,2.0,243.11,243.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733602059195,2.0551,243.06,243.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733602064397,2.0552,243.05,243.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733602066491,2.0552,243.05,243.01,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602068300,2.0554,243.02,243.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733602068500,2.0554,243.02,243.0,7.60703664]
["bitfinex-derivatives","SOLF0:USTF0",1733602070500,2.0553,243.04,243.0,7.60703664]
["bitfinex-derivatives","SOLF0:USTF0",1733602071301,6.24153664,243.1,243.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733602071501,6.24153664,243.1,243.0,7.60703664]
["bitfinex-derivatives","SOLF0:USTF0",1733602071803,2.0553,243.04,243.0,7.60703664]
["bitfinex-derivatives","SOLF0:USTF0",1733602072801,6.24153664,243.1,243.0,7.60703664]
["bitfinex-derivatives","SOLF0:USTF0",1733602073006,6.24153664,243.08,242.92,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733602073308,6.24153664,243.06,242.96,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602073496,2.0557,243.0,242.96,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602073999,8.22153664,243.06,242.96,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602074207,1.98,243.06,242.98,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602074400,8.22153664,243.08,243.0,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602075609,2.0553,243.04,243.0,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602076404,2.0553,243.04,242.99,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602078104,2.0554,243.02,242.98,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602078298,8.22153664,243.08,242.98,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602078505,8.22153664,243.08,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733602078506,2.0553,243.04,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733602078707,8.22153664,243.08,242.99,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602081614,2.0553,243.05,242.99,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602082209,8.22153664,243.08,242.99,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602082810,2.0552,243.05,242.93,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733602083013,2.0552,243.05,242.99,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602084711,2.0552,243.05,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733602084914,2.0552,243.05,242.98,8.29723664]
["bitfinex-derivatives","SOLF0:USTF0",1733602086317,2.0548,243.1,243.03,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733602086521,12.35,243.31,243.06,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602086522,1.98,243.17,243.06,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602086714,6.24153664,243.12,243.05,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602086909,6.24153664,243.12,243.03,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602087617,2.0548,243.1,243.03,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602090615,2.0541,243.18,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733602090919,6.24153664,243.15,243.07,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602092717,2.0545,243.13,243.07,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602094923,2.0545,243.13,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733602095319,33.18683719,243.24,243.1,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602095628,2.054,243.19,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733602097022,6.24153664,243.16,243.08,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602097622,2.0544,243.15,243.08,8.29643664]
["bitfinex-derivatives","SOLF0:USTF0",1733602097824,6.24153664,243.17,243.08,8.29643664]
["bitfinex-derivatives","SOLF0:USTF0",1733602098718,2.0543,243.16,243.08,8.29643664]
["bitfinex-derivatives","SOLF0:USTF0",1733602099516,6.24153664,243.17,243.08,8.29643664]
["bitfinex-derivatives","SOLF0:USTF0",1733602099721,2.0544,243.15,243.08,8.29643664]
["bitfinex-derivatives","SOLF0:USTF0",1733602099924,6.24153664,243.17,243.08,8.29643664]
["bitfinex-derivatives","SOLF0:USTF0",1733602101628,2.0543,243.15,243.08,8.29643664]
["bitfinex-derivatives","SOLF0:USTF0",1733602102417,2.0543,243.15,243.03,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1733602102418,2.0545,243.14,243.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602102623,2.0545,243.14,243.07,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602102824,2.0545,243.14,243.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602103022,2.0545,243.14,243.06,8.22153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602103223,2.0546,243.12,243.06,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1733602103427,2.0546,243.12,243.06,10.27653664]
["bitfinex-derivatives","SOLF0:USTF0",1733602103926,1.98,243.18,243.06,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602104121,6.24153664,243.16,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602104324,6.24153664,243.16,243.07,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602104524,2.0546,243.13,243.07,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602104922,6.24153664,243.16,243.07,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602105129,6.24153664,243.14,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602106029,2.0546,243.12,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602106330,6.24153664,243.14,243.06,8.16153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602106728,6.24153664,243.16,243.08,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602106929,33.18683719,243.24,243.1,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602107227,2.0538,243.21,243.13,8.29593664]
["bitfinex-derivatives","SOLF0:USTF0",1733602107531,2.0538,243.21,243.13,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602108028,6.24153664,243.2,243.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733602108929,2.054,243.19,243.13,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733602109426,6.24153664,243.2,243.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733602109625,2.0542,243.18,243.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733602110221,8.29553664,243.2,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733602111621,6.24153664,243.2,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733602111822,2.054,243.19,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733602113431,2.0542,243.17,243.12,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733602115636,2.0538,243.21,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733602116732,2.0538,243.22,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733602117832,2.0538,243.22,243.15,8.29583664]
["bitfinex-derivatives","SOLF0:USTF0",1733602118633,8.29533664,243.22,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733602119233,8.29533664,243.22,243.13,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602119234,6.24153664,243.22,243.13,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602119437,2.0538,243.21,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733602121134,2.0539,243.2,243.13,8.29603664]
["bitfinex-derivatives","SOLF0:USTF0",1733602121535,6.24153664,243.2,243.12,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733602121734,6.24153664,243.16,243.03,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733602121937,6.24153664,243.14,243.05,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602122639,2.0549,243.09,243.04,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733602122936,2.0549,243.09,243.04,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733602123133,6.24153664,243.12,243.04,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733602123439,2.0549,243.09,243.04,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733602123630,6.24153664,243.12,243.04,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733602123936,6.24153664,243.12,243.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602123937,2.0551,243.06,243.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602125330,2.0551,243.06,243.0,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602126033,2.0552,243.05,243.0,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602126539,2.0553,243.04,242.99,8.16153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602127234,2.0553,243.04,242.99,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602128537,2.0553,243.04,242.97,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1733602128730,2.0555,243.02,242.97,8.16153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602129634,2.0555,243.02,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602129837,2.0556,243.01,242.98,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602130237,1.92,243.06,242.98,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602130443,2.0555,243.02,242.98,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602130941,2.0554,243.04,243.0,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602131440,8.16153664,243.1,243.0,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602131643,2.055,243.07,243.0,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602131938,8.16153664,243.1,243.0,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602132740,6.24153664,243.08,242.96,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733602133038,6.24153664,243.08,242.98,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602133737,1.92,243.1,242.98,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602133738,6.24153664,243.06,242.98,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602134843,2.0554,243.03,242.98,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602136643,2.0564,242.91,242.78,1.10029783]
["bitfinex-derivatives","SOLF0:USTF0",1733602136940,2.0564,242.91,242.81,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733602136941,6.24153664,242.91,242.81,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733602137143,6.24153664,242.91,242.78,2.05947771]
["bitfinex-derivatives","SOLF0:USTF0",1733602137346,6.24153664,242.91,242.82,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602137749,2.0566,242.89,242.82,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602137950,6.24153664,242.91,242.82,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602138353,6.24153664,242.91,242.79,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733602138354,2.0567,242.87,242.8,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602138555,6.24153664,242.87,242.78,2.05947771]
["bitfinex-derivatives","SOLF0:USTF0",1733602138953,1.92,242.86,242.78,2.05947771]
["bitfinex-derivatives","SOLF0:USTF0",1733602139446,3.9768,242.86,242.78,2.05947771]
["bitfinex-derivatives","SOLF0:USTF0",1733602140646,2.0568,242.86,242.78,2.05947771]
["bitfinex-derivatives","SOLF0:USTF0",1733602140853,3.9768,242.86,242.78,2.05947771]
["bitfinex-derivatives","SOLF0:USTF0",1733602141048,1.3175,242.98,242.78,2.05947771]
["bitfinex-derivatives","SOLF0:USTF0",1733602141049,2.0563,242.93,242.79,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602141247,1.92,242.92,242.81,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602141453,8.16153664,242.91,242.81,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602141652,2.0566,242.88,242.81,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602141951,1.92,242.88,242.81,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602142155,2.0567,242.87,242.78,2.05947771]
["bitfinex-derivatives","SOLF0:USTF0",1733602142351,1.92,242.88,242.8,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602142556,1.3175,242.98,242.84,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602142754,6.24153664,242.95,242.86,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602142951,6.24153664,242.93,242.84,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602143151,6.24153664,242.93,242.83,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733602143455,6.24153664,242.93,242.84,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602143654,1.92,242.94,242.84,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602143856,6.24153664,242.93,242.84,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602144763,2.0564,242.91,242.84,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602148958,2.0565,242.9,242.84,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602149763,1.92,242.94,242.84,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602149955,1.92,242.94,242.86,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602150858,6.24153664,242.95,242.86,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602151162,2.0556,243.0,242.92,8.29783664]
["bitfinex-derivatives","SOLF0:USTF0",1733602151360,2.0556,243.0,242.92,8.16153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602152156,2.0556,243.0,242.92,10.21773664]
["bitfinex-derivatives","SOLF0:USTF0",1733602152459,2.0556,243.0,242.94,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602152660,2.0555,243.01,242.94,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602152961,6.24153664,243.03,242.94,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602154780,2.0557,243.0,242.94,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602155462,6.24153664,243.03,242.94,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602155763,2.0555,243.02,242.96,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602156363,2.0556,243.0,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602158963,6.24153664,243.03,242.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733602159163,6.24153664,243.01,242.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602159857,2.0558,242.99,242.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602160457,2.0557,243.0,242.94,8.16153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602162162,2.0557,242.99,242.94,8.16153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602163563,6.24153664,242.97,242.93,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733602163762,6.24153664,242.97,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602163970,6.24153664,242.99,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602164166,2.0561,242.94,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602164365,6.24153664,242.99,242.88,8.18153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602164565,6.24153664,242.99,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602164863,6.24153664,242.99,242.9,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602165465,6.24153664,242.99,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602165666,6.24153664,242.97,242.89,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602166462,6.1574,243.38,242.96,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602166668,6.24153664,243.18,242.97,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1733602166860,2.16,243.19,243.11,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602167364,2.0543,243.16,243.11,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602167569,2.0543,243.16,243.1,6.24153664]
["bitfinex-derivatives","SOLF0:USTF0",1733602168371,2.0543,243.16,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733602168671,2.0543,243.16,243.05,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602171076,9.7457235,243.18,243.02,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602171273,2.16,243.17,243.02,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602171475,9.7457235,243.15,243.02,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602171670,9.7457235,243.15,242.98,5.45838253]
["bitfinex-derivatives","SOLF0:USTF0",1733602172071,9.7457235,243.15,242.99,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602172377,2.0549,243.09,242.99,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602172571,4.2149,243.09,242.99,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602173169,2.0551,243.07,242.98,2.05778253]
["bitfinex-derivatives","SOLF0:USTF0",1733602173371,9.7457235,243.06,242.98,2.05778253]
["bitfinex-derivatives","SOLF0:USTF0",1733602173880,9.7457235,243.03,242.98,2.05778253]
["bitfinex-derivatives","SOLF0:USTF0",1733602174081,2.16,243.02,242.98,2.05778253]
["bitfinex-derivatives","SOLF0:USTF0",1733602174476,2.0557,243.0,242.98,2.05778253]
["bitfinex-derivatives","SOLF0:USTF0",1733602175073,2.16,243.02,242.98,2.05778253]
["bitfinex-derivatives","SOLF0:USTF0",1733602175280,4.2154,243.03,242.98,2.05778253]
["bitfinex-derivatives","SOLF0:USTF0",1733602175676,9.7457235,243.02,242.98,2.05778253]
["bitfinex-derivatives","SOLF0:USTF0",1733602175978,9.7457235,243.02,242.54,3.08632092]
["bitfinex-derivatives","SOLF0:USTF0",1733602175979,9.7457235,242.99,242.82,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602176180,9.7457235,242.96,242.81,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733602176387,2.16,242.95,242.81,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733602177388,9.7457235,242.93,242.81,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733602178187,9.7457235,242.93,242.81,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1733602178384,9.7457235,242.93,242.81,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733602178980,2.0569,242.85,242.81,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733602179186,2.16,242.86,242.81,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733602179383,2.16,242.86,242.74,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602179579,2.0571,242.83,242.74,11.0130235]
["bitfinex-derivatives","SOLF0:USTF0",1733602181487,2.16,242.86,242.74,11.0130235]
["bitfinex-derivatives","SOLF0:USTF0",1733602181682,2.0571,242.82,242.74,11.0130235]
["bitfinex-derivatives","SOLF0:USTF0",1733602182386,2.057,242.84,242.74,13.0708235]
["bitfinex-derivatives","SOLF0:USTF0",1733602182587,2.16,242.86,242.74,13.0708235]
["bitfinex-derivatives","SOLF0:USTF0",1733602182887,2.16,242.85,242.74,13.0708235]
["bitfinex-derivatives","SOLF0:USTF0",1733602183281,4.217,242.85,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733602183484,2.16,242.85,242.74,11.0130235]
["bitfinex-derivatives","SOLF0:USTF0",1733602184678,2.0572,242.82,242.74,11.0130235]
["bitfinex-derivatives","SOLF0:USTF0",1733602185386,2.0572,242.81,242.74,11.0130235]
["bitfinex-derivatives","SOLF0:USTF0",1733602186088,2.16,242.85,242.74,11.0130235]
["bitfinex-derivatives","SOLF0:USTF0",1733602188682,2.0573,242.81,242.74,11.0130235]
["bitfinex-derivatives","SOLF0:USTF0",1733602189585,2.0573,242.8,242.74,11.0130235]
["bitfinex-derivatives","SOLF0:USTF0",1733602190789,2.0573,242.8,242.74,13.0708235]
["bitfinex-derivatives","SOLF0:USTF0",1733602191986,2.16,242.85,242.74,13.0708235]
["bitfinex-derivatives","SOLF0:USTF0",1733602191987,2.0574,242.79,242.74,13.0708235]
["bitfinex-derivatives","SOLF0:USTF0",1733602192387,2.0574,242.79,242.74,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733602193787,2.0575,242.78,242.74,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733602194891,2.16,242.85,242.67,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1733602195190,9.7457235,242.8,242.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733602195490,2.0581,242.71,242.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733602196083,2.16,242.79,242.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733602196289,2.12,242.78,242.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733602196688,2.0582,242.7,242.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733602196990,2.12,242.77,242.68,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733602197886,9.7457235,242.83,242.68,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733602198089,2.12,242.82,242.68,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733602198489,2.0577,242.76,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733602199290,2.0572,242.82,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733602199489,2.12,242.83,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733602200592,2.0572,242.81,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733602201093,2.12,242.89,242.74,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602201296,2.12,242.89,242.75,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733602201997,2.12,242.89,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733602202295,2.12,242.89,242.77,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602202296,9.7457235,242.92,242.77,11.8657235]
["bitfinex-derivatives","SOLF0:USTF0",1733602202491,9.7457235,242.92,242.78,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733602202692,2.0567,242.88,242.78,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733602202895,2.0567,242.88,242.79,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733602203195,2.12,242.91,242.79,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733602203692,1.2466,242.94,242.8,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602203891,1.2466,242.94,242.79,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733602203892,2.12,242.94,242.83,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602204694,2.0564,242.92,242.84,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733602205491,2.12,242.94,242.86,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733602205492,2.0561,242.94,242.86,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733602206401,2.0561,242.94,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733602206889,2.0561,242.94,242.88,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733602207997,2.12,242.98,242.88,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733602209592,2.0561,242.94,242.88,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733602211596,2.0556,243.0,242.91,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602211791,2.0556,243.0,242.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602211994,2.12,243.05,242.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602213502,2.0555,243.01,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733602214597,2.0555,243.01,242.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602214598,2.0552,243.05,242.97,11.8015235]
["bitfinex-derivatives","SOLF0:USTF0",1733602214797,2.12,243.13,242.98,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733602214994,9.7457235,243.14,242.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733602215195,2.12,243.13,242.99,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1733602215692,2.12,243.13,242.99,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733602216495,2.0551,243.07,242.99,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733602216700,2.12,243.13,242.99,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733602217593,2.0551,243.06,242.99,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1733602217798,2.12,243.13,242.99,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1733602218203,2.0552,243.06,242.99,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1733602219700,2.0552,243.06,242.99,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733602220001,2.0548,243.1,243.0,11.80333666]
["bitfinex-derivatives","SOLF0:USTF0",1733602220605,2.0549,243.09,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733602220902,2.12,243.14,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602221100,2.0551,243.06,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602223699,11.8657235,243.14,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602225304,2.0547,243.11,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602225506,11.8657235,243.14,243.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602226101,2.055,243.08,243.0,6.17321316]
["bitfinex-derivatives","SOLF0:USTF0",1733602226298,11.8657235,243.14,243.0,2.05761316]
["bitfinex-derivatives","SOLF0:USTF0",1733602226607,2.055,243.07,243.0,4.11761316]
["bitfinex-derivatives","SOLF0:USTF0",1733602230403,1.346,243.13,243.0,2.05761316]
["bitfinex-derivatives","SOLF0:USTF0",1733602230404,2.0554,243.02,243.0,2.05761316]
["bitfinex-derivatives","SOLF0:USTF0",1733602230812,2.06,243.09,243.0,2.05761316]
["bitfinex-derivatives","SOLF0:USTF0",1733602232920,9.7457235,243.03,242.73,4.0385003]
["bitfinex-derivatives","SOLF0:USTF0",1733602233226,9.7457235,242.92,242.76,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602233413,2.06,242.91,242.76,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602233817,9.7457235,242.88,242.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733602234117,9.7457235,242.88,242.72,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1733602234522,2.6393,242.9,242.72,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1733602234523,2.0575,242.78,242.72,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1733602234717,2.06,242.82,242.72,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1733602234921,2.06,242.82,242.68,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602235119,2.06,242.82,242.64,11.8057235]
["bitfinex-derivatives","SOLF0:USTF0",1733602235120,9.7457235,242.8,242.64,11.8057235]
["bitfinex-derivatives","SOLF0:USTF0",1733602236727,2.0578,242.75,242.64,11.8057235]
["bitfinex-derivatives","SOLF0:USTF0",1733602237019,2.06,242.81,242.68,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602237228,2.06,242.81,242.69,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733602237229,4.1172,242.81,242.69,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733602237621,2.06,242.81,242.69,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733602238723,2.0576,242.77,242.69,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733602239223,4.1173,242.81,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733602239423,2.0573,242.81,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733602239622,2.06,242.83,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733602240627,2.0574,242.79,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733602242427,2.0574,242.79,242.69,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733602242629,2.06,242.83,242.69,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733602243029,2.0577,242.76,242.69,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733602243224,2.06,242.83,242.69,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733602243431,9.7457235,242.82,242.69,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733602244131,9.7457235,242.82,242.69,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733602244533,2.0575,242.79,242.69,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733602244737,9.7457235,242.82,242.69,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733602246431,2.0576,242.76,242.69,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733602246634,2.06,242.78,242.69,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733602247028,2.0578,242.75,242.69,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733602247930,2.0576,242.77,242.69,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733602248132,2.06,242.81,242.69,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733602248330,2.06,242.81,242.69,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1733602249638,2.06,242.81,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733602249639,2.0574,242.79,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733602251929,2.0574,242.8,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733602252130,9.7457235,242.85,242.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733602252332,9.7457235,242.88,242.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733602252534,2.06,242.86,242.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733602252939,2.06,242.87,242.74,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602253142,1.2673,242.9,242.77,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602253440,2.0566,242.88,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733602254635,2.0567,242.87,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733602255536,2.02,242.86,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733602256541,2.0572,242.81,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733602258034,9.7457235,242.85,242.7,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602258241,2.02,242.86,242.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602258539,9.7457235,242.85,242.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602258741,2.0575,242.78,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733602259431,2.0575,242.78,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733602260436,2.02,242.86,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733602260840,2.02,242.86,242.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602261041,2.02,242.86,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733602261250,2.02,242.86,242.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602261637,2.02,242.86,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733602263438,2.0572,242.82,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733602263939,2.057,242.84,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733602264338,2.02,242.87,242.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602264643,2.02,242.87,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602264644,2.0569,242.85,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602265142,2.0569,242.85,242.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602265143,2.0569,242.85,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602265944,2.0569,242.85,242.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602265945,2.057,242.84,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733602266139,9.7457235,242.9,242.74,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602266339,2.02,242.89,242.74,9.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1733602266539,2.0568,242.87,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733602266734,2.677,242.97,242.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602266944,2.677,242.97,242.78,11.7657235]
["bitfinex-derivatives","SOLF0:USTF0",1733602267239,2.0564,242.91,242.84,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733602269342,2.0566,242.88,242.82,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1733602273640,2.0566,242.88,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733602274751,2.0564,242.91,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733602275344,2.0565,242.9,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733602275540,2.677,242.97,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733602275751,4.1098,243.09,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733602275954,2.0561,242.95,242.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602276249,2.0561,242.95,242.86,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733602276553,2.0561,242.95,242.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602277051,2.0561,242.95,242.87,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733602277445,2.056,242.95,242.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602277650,2.02,242.98,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733602277948,2.0562,242.94,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733602279249,9.7457235,242.96,242.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602279452,2.056,242.95,242.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602280350,2.056,242.95,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733602282360,2.0561,242.94,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733602285960,2.0565,242.9,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733602286355,1.96,242.93,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733602286551,2.0566,242.89,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733602287159,9.7457235,242.92,242.68,1.10036793]
["bitfinex-derivatives","SOLF0:USTF0",1733602287357,9.7457235,242.92,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602288562,6.25319612,242.86,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602289664,2.0569,242.85,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602290462,1.96,242.88,242.76,8.31079612]
["bitfinex-derivatives","SOLF0:USTF0",1733602290463,2.0571,242.83,242.76,8.31079612]
["bitfinex-derivatives","SOLF0:USTF0",1733602290959,1.96,242.88,242.78,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602291160,1.96,242.88,242.8,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602292059,6.25319612,242.85,242.76,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602293665,2.0571,242.83,242.76,8.31079612]
["bitfinex-derivatives","SOLF0:USTF0",1733602293867,6.25319612,242.87,242.78,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602294268,2.057,242.85,242.78,8.31069612]
["bitfinex-derivatives","SOLF0:USTF0",1733602295062,2.057,242.85,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602297666,6.25319612,242.86,242.78,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602298265,1.96,242.89,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733602298463,6.25319612,242.85,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733602298867,2.057,242.84,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733602299362,2.057,242.84,242.76,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602299561,2.057,242.84,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602300368,2.0571,242.83,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602303568,2.0571,242.82,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602304965,6.25319612,242.85,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602305160,2.0574,242.8,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733602307874,2.0574,242.8,242.77,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733602309778,2.0572,242.81,242.77,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733602310777,2.0574,242.8,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733602310976,2.0574,242.8,242.74,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602311781,2.0576,242.77,242.7,4.02015657]
["bitfinex-derivatives","SOLF0:USTF0",1733602311975,6.25319612,242.79,242.71,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602312175,6.25319612,242.79,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733602312680,2.0576,242.77,242.71,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602313780,2.0576,242.77,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733602315677,2.0576,242.77,242.74,8.31099612]
["bitfinex-derivatives","SOLF0:USTF0",1733602315880,2.0572,242.82,242.76,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602316086,2.0572,242.82,242.78,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602316286,1.92,242.86,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602316578,2.057,242.84,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733602317489,2.0569,242.86,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733602317685,2.0569,242.86,242.78,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602317686,6.25319612,242.81,242.66,0.31706143]
["bitfinex-derivatives","SOLF0:USTF0",1733602317881,6.25319612,242.81,242.54,3.08754144]
["bitfinex-derivatives","SOLF0:USTF0",1733602317882,1.92,242.8,242.64,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602318082,6.25319612,242.74,242.64,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602318487,6.25319612,242.74,242.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602318896,6.25319612,242.74,242.65,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733602319790,8.31099612,242.74,242.65,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733602320000,2.0578,242.74,242.65,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733602320290,8.31119612,242.72,242.65,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733602320498,8.31119612,242.72,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602320995,8.31119612,242.72,242.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602321193,8.31119612,242.72,242.65,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733602321394,6.25319612,242.7,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602322696,8.31139612,242.7,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602323092,6.25319612,242.7,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602323294,2.0583,242.69,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602326300,2.0583,242.69,242.65,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733602326595,1.92,242.81,242.65,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733602326596,6.25319612,242.68,242.65,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733602326895,1.92,242.81,242.57,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602326896,6.25319612,242.66,242.57,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602327091,6.25319612,242.66,242.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602327599,6.25319612,242.66,242.58,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1733602327600,8.31169612,242.66,242.58,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1733602328296,6.25319612,242.64,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602328897,6.25319612,242.62,242.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602329198,2.0589,242.61,242.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602329397,2.0589,242.61,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602329592,6.25319612,242.6,242.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602329792,2.0591,242.59,242.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602330198,2.0591,242.59,242.51,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733602330605,2.0591,242.59,242.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602330997,2.0591,242.59,242.51,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1733602331198,2.0591,242.59,242.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602332695,6.25319612,242.6,242.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602333506,4.1133,242.88,242.58,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602333702,6.25319612,242.68,242.6,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602333907,6.25319612,242.68,242.61,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733602334206,6.25319612,242.68,242.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602335495,1.92,242.81,242.66,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602335702,6.25319612,242.74,242.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602335904,6.25319612,242.72,242.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602336803,6.25319612,242.72,242.64,8.31179612]
["bitfinex-derivatives","SOLF0:USTF0",1733602336997,1.92,242.81,242.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602336998,6.25319612,242.7,242.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602337198,8.31139612,242.7,242.63,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733602337399,8.31139612,242.7,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602337603,8.31139612,242.7,242.63,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733602337802,8.31139612,242.7,242.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602341007,8.31139612,242.7,242.63,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733602341208,2.0582,242.69,242.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602342105,2.0582,242.69,242.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602342711,8.31139612,242.7,242.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733602346208,8.31139612,242.7,242.63,9.59909612]
["bitfinex-derivatives","SOLF0:USTF0",1733602346417,8.31139612,242.7,242.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602350911,2.0582,242.7,242.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602352317,8.31139612,242.7,242.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602354118,8.31139612,242.7,242.64,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733602354119,2.0598,242.52,242.43,6.11795044]
["bitfinex-derivatives","SOLF0:USTF0",1733602354315,2.0,242.58,242.41,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733602354621,6.25319612,242.45,242.41,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733602354811,6.25319612,242.45,242.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602355013,6.25319612,242.45,242.41,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733602355320,6.25319612,242.43,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602355718,8.31349612,242.45,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602356114,2.06,242.49,242.38,6.25319612]
["bitfinex-derivatives","SOLF0:USTF0",1733602356320,2.0,242.52,242.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602356522,9.80487885,242.47,242.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602357117,9.80487885,242.47,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733602357422,9.80487885,242.47,242.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602357618,11.80487885,242.52,242.34,9.80487885]
["bitfinex-derivatives","SOLF0:USTF0",1733602358030,9.80487885,242.49,242.34,9.80487885]
["bitfinex-derivatives","SOLF0:USTF0",1733602358619,9.80487885,242.49,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733602358816,9.80487885,242.49,242.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602361722,9.80487885,242.49,242.38,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733602364225,9.80487885,242.49,242.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602364526,9.80487885,242.49,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733602365231,2.06,242.48,242.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602366431,2.06,242.48,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733602369029,2.06,242.48,242.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602369328,2.06,242.48,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733602374229,2.0,242.52,242.37,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733602374230,2.0604,242.44,242.37,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733602374433,9.80487885,242.49,242.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602375727,2.0601,242.47,242.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733602376229,2.0601,242.47,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733602377233,2.0601,242.47,242.39,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733602378238,9.80487885,242.46,242.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602378436,9.80487885,242.46,242.31,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733602378642,6.2763294,242.4,242.32,8.3163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602378843,6.2763294,242.4,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733602379138,6.2763294,242.42,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733602379839,2.0605,242.43,242.36,8.3373294]
["bitfinex-derivatives","SOLF0:USTF0",1733602380139,2.0605,242.43,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733602380736,2.0606,242.42,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733602381637,2.0606,242.42,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733602381847,6.2763294,242.46,242.38,8.3163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602383043,6.2763294,242.46,242.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602383643,2.0604,242.44,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733602384739,2.04,242.72,242.43,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602384943,6.2763294,242.59,242.5,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602385140,6.2763294,242.59,242.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602385339,6.2763294,242.57,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733602385538,6.2763294,242.55,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602385739,6.2763294,242.52,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602386145,6.2763294,242.52,242.46,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733602386344,6.2763294,242.52,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602387049,6.2763294,242.54,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602387641,8.3358294,242.54,242.47,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733602389038,6.2763294,242.52,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602389751,2.0598,242.51,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733602389950,2.0598,242.51,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602390247,2.04,242.61,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602390443,6.2763294,242.53,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602390946,2.5517,242.74,242.52,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602391242,6.2763294,242.61,242.52,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602391451,2.0591,242.59,242.53,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733602391845,6.2763294,242.61,242.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602392045,8.3353294,242.61,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733602392448,6.2763294,242.61,242.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602392637,2.059,242.6,242.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602393150,6.2763294,242.59,242.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602393549,8.3354294,242.59,242.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602393845,6.2763294,242.57,242.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602394049,6.2763294,242.57,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733602394244,6.2763294,242.57,242.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602394743,6.2763294,242.57,242.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602395849,2.0593,242.56,242.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602396252,6.2763294,242.57,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733602396445,6.2763294,242.57,242.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602396850,6.2763294,242.59,242.51,8.3163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602397751,6.2763294,242.59,242.51,10.3760294]
["bitfinex-derivatives","SOLF0:USTF0",1733602397752,8.3354294,242.59,242.51,10.3760294]
["bitfinex-derivatives","SOLF0:USTF0",1733602398849,6.2763294,242.59,242.51,10.3760294]
["bitfinex-derivatives","SOLF0:USTF0",1733602399048,2.0592,242.58,242.51,10.3760294]
["bitfinex-derivatives","SOLF0:USTF0",1733602399647,6.2763294,242.59,242.47,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733602399849,6.2763294,242.57,242.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602400148,8.3163294,242.57,242.48,8.3163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602400648,2.0596,242.54,242.48,8.3163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602401444,2.0595,242.55,242.48,8.3163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602401647,8.3163294,242.57,242.48,8.3163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602402047,2.0596,242.53,242.48,8.3163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602402850,2.0596,242.53,242.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602403047,2.0597,242.52,242.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602404948,2.0597,242.52,242.47,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602405757,2.06,242.49,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733602406056,2.06,242.49,242.45,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602407959,2.06,242.49,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733602408155,2.06,242.49,242.45,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602412154,2.06,242.49,242.47,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602412561,8.3163294,242.57,242.47,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602412854,2.04,242.57,242.49,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602413060,12.32,242.78,242.49,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602413255,6.2763294,242.6,242.51,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602413453,6.2763294,242.6,242.5,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602413657,6.2763294,242.58,242.5,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602414258,2.06,242.57,242.37,2.66064787]
["bitfinex-derivatives","SOLF0:USTF0",1733602414558,6.2763294,242.49,242.37,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602414759,2.06,242.48,242.42,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602415561,2.0602,242.47,242.42,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602415762,2.06,242.48,242.42,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602416257,2.0606,242.42,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733602416462,2.06,242.48,242.38,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602417361,2.0603,242.46,242.4,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602417958,2.0603,242.45,242.4,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602419261,6.2763294,242.49,242.4,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602419460,8.3363294,242.49,242.4,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602419952,2.06,242.49,242.42,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602420158,2.0601,242.47,242.42,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602422566,2.0601,242.47,242.39,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733602422567,6.2763294,242.49,242.39,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733602422769,2.0602,242.46,242.39,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733602422969,2.0602,242.46,242.42,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602424271,6.2763294,242.49,242.42,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602424470,2.0603,242.45,242.42,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602426873,6.2763294,242.49,242.4,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602427176,6.2763294,242.49,242.39,7.5310294]
["bitfinex-derivatives","SOLF0:USTF0",1733602428164,2.0602,242.46,242.39,9.5918294]
["bitfinex-derivatives","SOLF0:USTF0",1733602429473,2.0603,242.45,242.39,9.5918294]
["bitfinex-derivatives","SOLF0:USTF0",1733602430270,6.2763294,242.49,242.39,7.5310294]
["bitfinex-derivatives","SOLF0:USTF0",1733602430474,2.0601,242.47,242.41,8.3369294]
["bitfinex-derivatives","SOLF0:USTF0",1733602430769,6.2763294,242.49,242.41,8.3369294]
["bitfinex-derivatives","SOLF0:USTF0",1733602431175,5.98955111,242.49,242.41,8.3369294]
["bitfinex-derivatives","SOLF0:USTF0",1733602431368,2.0601,242.48,242.41,8.3369294]
["bitfinex-derivatives","SOLF0:USTF0",1733602432172,6.2763294,242.5,242.41,8.3369294]
["bitfinex-derivatives","SOLF0:USTF0",1733602432565,6.2763294,242.48,242.39,9.5917294]
["bitfinex-derivatives","SOLF0:USTF0",1733602432768,6.2763294,242.48,242.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733602433073,2.0602,242.46,242.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733602433670,2.0602,242.46,242.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733602437574,2.0603,242.45,242.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733602437780,2.0603,242.45,242.41,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602442186,2.0603,242.45,242.41,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733602442385,2.0603,242.45,242.41,8.3369294]
["bitfinex-derivatives","SOLF0:USTF0",1733602444787,2.0603,242.45,242.41,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733602445285,2.0604,242.44,242.4,9.7148294]
["bitfinex-derivatives","SOLF0:USTF0",1733602445592,6.2763294,242.47,242.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733602446386,6.2763294,242.47,242.39,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733602446387,2.0606,242.41,242.39,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733602446590,6.2763294,242.45,242.37,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602447087,2.0607,242.4,242.37,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602447384,6.2763294,242.45,242.32,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733602447586,2.04,242.46,242.35,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602447587,6.2763294,242.43,242.35,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602447781,6.2763294,242.45,242.35,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602448691,2.0608,242.39,242.35,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602448882,2.0608,242.39,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733602448883,2.04,242.41,242.32,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733602449085,2.04,242.41,242.33,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602450193,6.2763294,242.4,242.33,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602450591,2.061,242.37,242.33,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602455793,6.2763294,242.46,242.35,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602456096,6.2763294,242.46,242.37,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602456294,2.0605,242.43,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602456492,2.04,242.47,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602457192,2.0603,242.45,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602457394,8.3163294,242.48,242.41,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602457597,6.2763294,242.48,242.41,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602458395,2.0602,242.46,242.41,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602458796,2.0602,242.46,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602459092,6.2763294,242.48,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602459693,2.0604,242.44,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602461095,6.2763294,242.46,242.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602461299,2.04,242.45,242.37,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602462195,2.0605,242.42,242.37,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602462398,2.04,242.45,242.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733602462595,2.04,242.45,242.38,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602463598,2.0604,242.44,242.38,8.3372294]
["bitfinex-derivatives","SOLF0:USTF0",1733602465902,2.04,242.45,242.37,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602466597,2.04,242.45,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602466998,2.0604,242.44,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602470207,2.0603,242.45,242.39,8.3371294]
["bitfinex-derivatives","SOLF0:USTF0",1733602470410,8.2563294,242.48,242.39,8.3371294]
["bitfinex-derivatives","SOLF0:USTF0",1733602471302,8.2563294,242.48,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602471303,6.2763294,242.47,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602471503,2.0604,242.44,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602472404,1.98,242.48,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602472706,6.2763294,242.47,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602473709,2.0604,242.44,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602482812,6.2763294,242.47,242.39,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602483115,6.2763294,242.47,242.37,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602483511,2.0605,242.43,242.37,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602484607,2.0605,242.43,242.37,8.3372294]
["bitfinex-derivatives","SOLF0:USTF0",1733602484919,2.0605,242.43,242.37,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602485817,6.2763294,242.45,242.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602488122,2.0607,242.41,242.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602489825,6.2763294,242.45,242.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602490025,2.0607,242.4,242.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602496919,2.0607,242.4,242.35,10.8903294]
["bitfinex-derivatives","SOLF0:USTF0",1733602496920,2.0608,242.39,242.35,10.8903294]
["bitfinex-derivatives","SOLF0:USTF0",1733602501628,2.0611,242.36,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733602501828,2.0611,242.36,242.33,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602502233,2.0611,242.36,242.33,8.3376294]
["bitfinex-derivatives","SOLF0:USTF0",1733602503234,2.0608,242.4,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733602503433,1.94,242.43,242.36,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602504634,2.0606,242.41,242.36,8.3373294]
["bitfinex-derivatives","SOLF0:USTF0",1733602505026,1.94,242.45,242.36,8.3373294]
["bitfinex-derivatives","SOLF0:USTF0",1733602505231,1.94,242.45,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733602505632,2.0606,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733602507630,2.0606,242.41,242.35,8.3374294]
["bitfinex-derivatives","SOLF0:USTF0",1733602507834,2.0608,242.39,242.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602508032,6.2763294,242.43,242.34,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602508430,2.0609,242.38,242.34,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602511432,1.94,242.45,242.36,8.3373294]
["bitfinex-derivatives","SOLF0:USTF0",1733602511834,6.2763294,242.44,242.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733602512038,2.0607,242.41,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733602515238,2.0607,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733602515542,2.0607,242.41,242.36,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602516641,2.0607,242.41,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733602517147,2.0607,242.41,242.36,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602517544,2.0607,242.41,242.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602517745,2.0607,242.41,242.34,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602517942,2.0607,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733602518142,2.0607,242.4,242.34,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602519341,6.2763294,242.42,242.34,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602519542,6.2763294,242.42,242.32,8.2163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602520148,6.2763294,242.4,242.32,8.2163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602520450,2.061,242.36,242.32,8.3376294]
["bitfinex-derivatives","SOLF0:USTF0",1733602520650,6.2763294,242.4,242.32,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602520851,8.2163294,242.4,242.3,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602521550,8.2163294,242.4,242.3,8.3378294]
["bitfinex-derivatives","SOLF0:USTF0",1733602522850,6.2763294,242.37,242.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602523051,6.2763294,242.37,242.27,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602523648,1.94,242.4,242.27,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602523952,6.2763294,242.37,242.27,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602524354,6.2763294,242.37,242.27,8.2163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602524755,2.0612,242.34,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733602525651,2.0612,242.34,242.29,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602526852,6.2763294,242.37,242.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602526853,2.0609,242.38,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733602527055,8.2163294,242.41,242.33,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602527554,2.0609,242.38,242.28,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733602527853,2.0609,242.38,242.32,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602528547,2.0609,242.38,242.32,8.3376294]
["bitfinex-derivatives","SOLF0:USTF0",1733602530552,2.0609,242.38,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733602549559,2.061,242.37,242.32,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602549758,2.061,242.37,242.32,8.3377294]
["bitfinex-derivatives","SOLF0:USTF0",1733602549956,2.061,242.37,242.32,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733602550563,2.061,242.37,242.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602550564,2.0609,242.38,242.31,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733602550864,6.2763294,242.4,242.31,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733602551165,2.0611,242.36,242.31,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733602557164,6.2763294,242.39,242.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602558060,6.2763294,242.37,242.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602559071,2.0612,242.35,242.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602559371,2.0612,242.35,242.29,8.3379294]
["bitfinex-derivatives","SOLF0:USTF0",1733602559668,2.0612,242.35,242.29,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602559860,2.0612,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733602560263,1.3392,242.49,242.31,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602560459,6.2763294,242.41,242.31,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602561664,2.061,242.37,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733602562960,6.2763294,242.43,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733602563670,2.0606,242.41,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733602563866,18.6363294,242.36,242.08,3.09395453]
["bitfinex-derivatives","SOLF0:USTF0",1733602564071,47.0412,242.42,242.07,8.3963294]
["bitfinex-derivatives","SOLF0:USTF0",1733602564072,6.2763294,242.16,242.07,8.3963294]
["bitfinex-derivatives","SOLF0:USTF0",1733602564267,6.2763294,242.14,242.06,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733602564466,6.2763294,242.12,242.06,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733602564766,6.2763294,242.08,242.06,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733602564961,6.2763294,242.08,242.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602565169,14.07045779,242.08,242.06,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733602565367,6.2763294,242.08,242.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602566074,2.12,242.22,242.06,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1733602566266,6.2763294,242.08,242.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602566466,6.2763294,242.06,241.94,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733602566667,2.12,242.17,241.97,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602566870,6.2763294,242.08,241.99,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602567067,7.76757036,242.07,242.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602567372,6.2763294,242.08,242.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602567672,2.12,242.17,242.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602567673,2.0632,242.11,242.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602567966,8.12606729,242.1,242.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602568166,8.12606729,242.1,242.01,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602568167,8.12606729,242.09,242.01,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602568370,6.2763294,242.1,242.01,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602569165,6.2763294,242.1,242.01,8.3403294]
["bitfinex-derivatives","SOLF0:USTF0",1733602569362,6.2763294,242.02,241.85,3.55040095]
["bitfinex-derivatives","SOLF0:USTF0",1733602569565,6.2763294,242.04,241.94,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602569772,6.2763294,242.04,241.96,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602569967,6.2763294,242.04,241.95,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733602569968,6.2763294,242.06,241.98,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602571076,6.2763294,242.11,242.02,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602571266,6.2763294,242.11,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602571772,6.2763294,242.1,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602571970,2.12,242.19,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602572166,6.2763294,242.1,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602572567,6.2763294,242.1,242.03,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733602573073,6.2763294,242.1,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733602574178,6.2763294,242.1,242.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602577781,2.12,242.19,242.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602577974,6.2763294,242.13,242.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602578682,2.0631,242.13,242.06,8.3399294]
["bitfinex-derivatives","SOLF0:USTF0",1733602578885,2.12,242.19,242.06,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602578886,6.2763294,242.15,242.06,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602579679,8.3392294,242.15,242.06,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602580674,8.3392294,242.15,242.08,8.3397294]
["bitfinex-derivatives","SOLF0:USTF0",1733602581175,2.12,242.24,242.08,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602581374,22.45954969,242.32,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733602581375,6.2763294,242.18,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733602581577,6.2763294,242.18,242.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602582482,8.3389294,242.18,242.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602582684,6.2763294,242.16,242.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602582981,2.0626,242.18,242.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602583179,6.2763294,242.17,242.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602584886,8.3390294,242.17,242.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602586292,2.0627,242.17,242.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602586483,6.2763294,242.17,242.1,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602586686,6.2763294,242.17,242.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602586882,6.2763294,242.15,242.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602587187,6.2763294,242.15,242.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602587787,2.0628,242.16,242.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602587991,2.0627,242.17,242.1,8.3963294]
["bitfinex-derivatives","SOLF0:USTF0",1733602589587,2.0627,242.17,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733602589794,8.3390294,242.16,242.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602590094,6.2763294,242.16,242.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602590787,2.063,242.13,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733602591091,2.063,242.13,242.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602593195,2.0631,242.12,242.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733602593893,2.12,242.21,242.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733602594097,6.2763294,242.17,242.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733602595195,2.0626,242.18,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733602595392,6.2763294,242.17,242.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733602595592,6.2763294,242.15,242.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733602596104,2.0629,242.14,242.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733602599595,2.0629,242.14,242.08,8.3396294]
["bitfinex-derivatives","SOLF0:USTF0",1733602599796,2.0629,242.14,242.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733602603201,2.0629,242.14,242.09,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733602607205,2.0628,242.15,242.09,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733602611207,2.0628,242.15,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602613206,2.0628,242.15,242.1,8.3395294]
["bitfinex-derivatives","SOLF0:USTF0",1733602621017,2.0631,242.12,242.06,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1733602621317,2.0631,242.12,242.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733602621515,2.0631,242.12,242.06,13.0432294]
["bitfinex-derivatives","SOLF0:USTF0",1733602623322,6.2763294,242.14,242.06,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1733602623523,6.2763294,242.12,241.98,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733602623720,6.2763294,242.12,242.03,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602624315,6.2763294,242.12,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733602624518,6.2763294,242.1,242.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602624720,6.2763294,242.1,242.01,8.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602625118,2.0,242.15,242.03,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602625321,6.2763294,242.12,242.03,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602626421,2.0,242.15,242.03,8.3401294]
["bitfinex-derivatives","SOLF0:USTF0",1733602626622,6.2763294,242.11,242.03,8.3401294]
["bitfinex-derivatives","SOLF0:USTF0",1733602626928,2.0633,242.09,242.03,8.3401294]
["bitfinex-derivatives","SOLF0:USTF0",1733602627322,6.2763294,242.11,242.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602627524,2.0636,242.07,242.01,8.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602627824,2.0,242.15,242.01,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602628022,2.0,242.15,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733602628023,2.0634,242.09,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733602628626,2.0,242.15,242.01,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602628927,6.2763294,242.11,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733602629127,2.0634,242.09,242.03,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602629721,2.0634,242.09,242.03,8.3401294]
["bitfinex-derivatives","SOLF0:USTF0",1733602630325,2.0634,242.08,242.03,8.3401294]
["bitfinex-derivatives","SOLF0:USTF0",1733602630922,2.0633,242.09,242.03,8.3401294]
["bitfinex-derivatives","SOLF0:USTF0",1733602633125,2.0633,242.09,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733602634421,2.0628,242.15,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602634620,6.2763294,242.15,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602634827,2.0,242.16,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602635231,6.2763294,242.15,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602635636,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602636130,2.0629,242.14,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733602641728,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602643830,2.0629,242.14,242.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602644133,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733602645229,2.0,242.18,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602645428,6.2763294,242.16,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602646332,2.0628,242.15,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602646735,2.0,242.18,242.08,8.8406294]
["bitfinex-derivatives","SOLF0:USTF0",1733602646935,8.3389294,242.18,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733602647132,6.2763294,242.18,242.08,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733602647334,6.2763294,242.16,242.08,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733602647533,8.3391294,242.16,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602648131,6.2763294,242.16,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733602648336,6.2763294,242.16,242.08,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733602648534,6.2763294,242.14,242.08,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733602649736,2.0631,242.12,242.08,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733602651033,6.2763294,242.14,242.08,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733602651235,2.063,242.13,242.08,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733602654641,2.0631,242.12,242.08,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733602655041,6.2763294,242.14,242.08,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733602655241,2.0633,242.09,242.08,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1733602659439,2.0633,242.09,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733602661744,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733602662741,2.0635,242.07,242.03,10.3001294]
["bitfinex-derivatives","SOLF0:USTF0",1733602662942,2.0635,242.07,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602663242,2.0637,242.05,241.98,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1733602663446,2.0637,242.05,242.02,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602664446,2.0637,242.05,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602664746,2.0637,242.05,242.02,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602666749,2.0637,242.05,242.02,8.3402294]
["bitfinex-derivatives","SOLF0:USTF0",1733602667545,2.0637,242.05,242.02,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602669643,2.0637,242.05,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733602669948,6.2763294,242.09,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733602670345,6.2763294,242.09,242.0,8.2363294]
["bitfinex-derivatives","SOLF0:USTF0",1733602670550,2.0638,242.04,242.0,8.2363294]
["bitfinex-derivatives","SOLF0:USTF0",1733602672450,6.2763294,242.07,241.98,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1733602672648,6.2763294,242.07,241.98,10.7873294]
["bitfinex-derivatives","SOLF0:USTF0",1733602673145,2.0637,242.05,241.98,10.7873294]
["bitfinex-derivatives","SOLF0:USTF0",1733602673449,6.2763294,242.07,241.98,10.7873294]
["bitfinex-derivatives","SOLF0:USTF0",1733602674853,2.0639,242.03,241.98,10.7873294]
["bitfinex-derivatives","SOLF0:USTF0",1733602676250,2.0639,242.03,241.98,8.8273294]
["bitfinex-derivatives","SOLF0:USTF0",1733602676646,2.064,242.02,241.98,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1733602677651,2.064,242.01,241.98,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1733602678152,2.064,242.01,241.96,8.3407294]
["bitfinex-derivatives","SOLF0:USTF0",1733602678553,2.0641,242.0,241.96,8.3407294]
["bitfinex-derivatives","SOLF0:USTF0",1733602679050,2.0653,241.87,241.76,1.03351745]
["bitfinex-derivatives","SOLF0:USTF0",1733602679256,2.0653,241.87,241.83,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602680149,2.0651,241.89,241.85,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602682448,2.0651,241.89,241.83,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602690264,2.0647,241.94,241.87,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602690656,2.0647,241.94,241.88,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602691557,2.0647,241.93,241.88,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602691763,6.2763294,241.92,241.88,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602691958,6.2763294,241.9,241.83,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602692159,8.2163294,241.9,241.83,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602692359,10.2813294,241.9,241.83,8.3418294]
["bitfinex-derivatives","SOLF0:USTF0",1733602692560,8.2163294,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733602692761,8.2163294,241.9,241.82,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602693759,2.0652,241.88,241.82,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733602694064,6.2763294,241.88,241.82,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602694462,2.0653,241.87,241.82,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602694664,6.2763294,241.88,241.82,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602695061,2.0655,241.84,241.82,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602696059,2.0656,241.83,241.82,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602697467,2.0655,241.84,241.82,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602698064,2.0656,241.83,241.82,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733602700162,2.0656,241.83,241.81,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733602701868,1.94,241.9,241.81,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733602702167,2.0655,241.85,241.81,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733602702568,2.0655,241.84,241.81,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733602703056,1.94,241.9,241.76,32.46065222]
["bitfinex-derivatives","SOLF0:USTF0",1733602703057,8.2163294,241.85,241.77,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602703257,2.0657,241.82,241.77,8.3424294]
["bitfinex-derivatives","SOLF0:USTF0",1733602705262,2.0657,241.82,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733602705459,2.0657,241.82,241.77,8.3424294]
["bitfinex-derivatives","SOLF0:USTF0",1733602708370,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733602709268,8.2163294,241.85,241.77,7.5998294]
["bitfinex-derivatives","SOLF0:USTF0",1733602709269,1.94,241.85,241.77,7.5998294]
["bitfinex-derivatives","SOLF0:USTF0",1733602709467,2.0655,241.84,241.79,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602710772,2.0655,241.84,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733602717172,2.0655,241.84,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733602718374,1.94,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733602719773,4.0054,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733602720175,1.94,241.85,241.69,29.79013206]
["bitfinex-derivatives","SOLF0:USTF0",1733602720372,6.2763294,241.7,241.57,7.59911013]
["bitfinex-derivatives","SOLF0:USTF0",1733602720573,6.2763294,241.7,241.55,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602720574,1.94,241.69,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602720782,55.36,241.86,241.56,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733602720783,8.2163294,241.68,241.56,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733602720979,8.2163294,241.68,241.58,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602721284,6.2763294,241.67,241.56,8.8606294]
["bitfinex-derivatives","SOLF0:USTF0",1733602721783,1.94,241.66,241.56,8.8606294]
["bitfinex-derivatives","SOLF0:USTF0",1733602722581,1.94,241.66,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602722983,6.2763294,241.63,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602723181,8.3436294,241.63,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602723383,6.2763294,241.63,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602725389,1.94,241.66,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602725585,6.2763294,241.64,241.56,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1733602727588,2.0673,241.63,241.56,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1733602727790,6.2763294,241.62,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602728189,8.3437294,241.62,241.56,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733602728692,6.2763294,241.62,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602728890,2.0676,241.59,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602729394,6.2763294,241.58,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602730196,1.94,241.6,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602730399,6.2763294,241.58,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602730594,8.3440294,241.58,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602731589,2.0677,241.58,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602732093,22.50677449,241.76,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602732297,6.2763294,241.62,241.56,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733602732596,1.94,241.61,241.56,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733602733599,1.94,241.61,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733602733794,6.2763294,241.62,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602734192,6.2763294,241.62,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733602735392,43.04,241.84,241.57,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602735594,282.73201783,242.02,241.59,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602735595,6.2763294,241.67,241.59,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602736297,1.94,241.69,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733602736298,6.2763294,241.63,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733602736600,6.2763294,241.61,241.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733602737700,6.2763294,241.61,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733602738296,6.2763294,241.59,241.56,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733602738498,1.94,241.63,241.56,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733602738698,6.2763294,241.62,241.56,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733602739003,8.3437294,241.62,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733602739303,8.3437294,241.62,241.56,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733602740401,6.2763294,241.62,241.56,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733602741203,6.2763294,241.62,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733602741596,6.2763294,241.6,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733602741804,6.2763294,241.6,241.56,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733602743704,6.2763294,241.6,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733602743899,8.3439294,241.6,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733602744100,6.2763294,241.58,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602744306,8.3448294,241.5,241.41,8.8350294]
["bitfinex-derivatives","SOLF0:USTF0",1733602744607,8.3448294,241.5,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733602745403,6.2763294,241.5,241.42,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602746105,8.3447294,241.5,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733602746306,6.2763294,241.5,241.41,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1733602746605,8.3446294,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733602747201,8.3446294,241.52,241.43,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602747601,8.3446294,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733602747803,8.3446294,241.52,241.43,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602747804,4.1333,241.71,241.47,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602748108,2.0,241.7,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733602748306,32.63247496,241.78,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733602748307,2.0,241.69,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733602748509,6.2763294,241.6,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733602750009,6.2763294,241.58,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733602750600,6.2763294,241.58,241.51,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1733602751699,6.2763294,241.6,241.51,8.9246294]
["bitfinex-derivatives","SOLF0:USTF0",1733602751903,6.2763294,241.6,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733602752301,32.63247496,241.78,241.59,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602752500,6.2763294,241.69,241.6,8.9104294]
["bitfinex-derivatives","SOLF0:USTF0",1733602752698,6.2763294,241.65,241.6,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733602752906,32.63247496,241.78,241.6,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733602752907,6.2763294,241.63,241.6,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733602753100,6.2763294,241.63,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602753302,6.2763294,241.61,241.53,8.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602754101,6.2763294,241.59,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602755611,8.3439294,241.59,241.53,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733602755912,6.2763294,241.59,241.53,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733602756110,6.2763294,241.59,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602756312,2.0676,241.6,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733602756510,2.0,241.63,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733602756814,8.3437294,241.62,241.56,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733602757509,2.0,241.68,241.54,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602757810,6.2763294,241.64,241.54,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602758609,6.2763294,241.64,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733602758912,6.2763294,241.62,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602759911,6.2763294,241.6,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602760412,32.63247496,241.78,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602760413,6.2763294,241.58,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733602760909,8.3440294,241.58,241.53,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733602761716,8.3439294,241.6,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733602761912,6.2763294,241.6,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733602762120,2.0,241.64,241.54,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602762315,6.2763294,241.64,241.54,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602762717,8.3437294,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733602764015,2.0674,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733602764212,8.3437294,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733602764417,2.0,241.66,241.54,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602764609,32.63247496,241.78,241.56,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602764813,2.0,241.77,241.56,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602765016,6.2763294,241.66,241.56,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602765216,8.3433294,241.66,241.6,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733602767312,32.63247496,241.78,241.56,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602767518,6.2763294,241.66,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733602768932,8.3433294,241.66,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733602770115,2.067,241.66,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733602770517,4.0666,241.71,241.62,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602770822,6.2763294,241.71,241.62,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602771023,2.0667,241.7,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733602771523,6.2763294,241.69,241.62,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602772420,8.3431294,241.69,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733602774321,8.3431294,241.69,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733602777416,6.2763294,241.69,241.62,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602777615,8.3429294,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733602778221,8.3429294,241.71,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733602778425,1.96,241.75,241.64,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602778622,6.2763294,241.74,241.66,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602778826,6.2763294,241.74,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733602779132,2.0664,241.73,241.65,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602779621,2.0664,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733602780019,8.3427294,241.73,241.65,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602780217,8.3427294,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733602780421,12.39,242.1,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602780726,6.2763294,241.82,241.73,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602781024,2.0657,241.81,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733602781224,6.2763294,241.82,241.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602781628,6.2763294,241.82,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733602782323,6.2763294,241.82,241.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602782723,6.2763294,241.78,241.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602783828,6.2763294,241.78,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733602784223,6.2763294,241.78,241.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602784427,6.2763294,241.8,241.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602785028,6.2763294,241.8,241.73,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733602785229,6.2763294,241.8,241.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602785427,8.3421294,241.8,241.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602785626,6.2763294,241.8,241.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602786328,2.0659,241.79,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733602787831,2.0659,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733602788432,6.2763294,241.8,241.71,8.2363294]
["bitfinex-derivatives","SOLF0:USTF0",1733602789433,6.2763294,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733602789434,2.0658,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733602790426,2.0659,241.79,241.73,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733602790835,6.2763294,241.8,241.71,8.2363294]
["bitfinex-derivatives","SOLF0:USTF0",1733602792428,6.2763294,241.78,241.55,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733602792626,6.2763294,241.78,241.68,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602792627,8.2363294,241.78,241.68,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602792834,2.0664,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733602794936,6.2763294,241.76,241.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602795134,6.2763294,241.76,241.67,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602795336,6.2763294,241.74,241.65,8.2363294]
["bitfinex-derivatives","SOLF0:USTF0",1733602795636,2.0666,241.71,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733602796533,2.0666,241.71,241.64,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602796534,2.0668,241.68,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733602797336,2.067,241.67,241.62,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602797730,6.2763294,241.7,241.55,6.10576481]
["bitfinex-derivatives","SOLF0:USTF0",1733602797933,2.0671,241.65,241.6,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602798432,2.0672,241.64,241.6,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733602798632,6.2763294,241.66,241.58,8.2363294]
["bitfinex-derivatives","SOLF0:USTF0",1733602799135,6.2763294,241.66,241.58,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602799333,2.0674,241.62,241.58,8.3439294]
["bitfinex-derivatives","SOLF0:USTF0",1733602801437,2.0674,241.62,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733602807141,2.0665,241.72,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733602807445,8.2163294,241.72,241.63,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602808446,2.0667,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733602808743,6.2763294,241.74,241.65,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602809137,1.94,241.75,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733602810338,6.2763294,241.77,241.69,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602811140,4.006,241.78,241.71,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602811939,8.3422294,241.79,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733602812147,41.31663847,241.81,241.73,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602812854,39.37663847,241.81,241.73,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602813748,39.37663847,241.81,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733602813945,6.2763294,241.85,241.77,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602814147,1.94,241.88,241.77,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602814345,8.3416294,241.86,241.77,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602815147,2.0654,241.85,241.77,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602815555,6.2763294,241.84,241.77,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602816058,6.2763294,241.84,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733602816450,6.2763294,241.86,241.79,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602817147,8.3416294,241.86,241.79,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602817848,1.94,241.92,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733602818054,6.2763294,241.88,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602818752,6.2763294,241.88,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733602818952,6.2763294,241.88,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602819150,6.2763294,241.88,241.81,8.2163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602819351,6.2763294,241.88,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733602819549,6.2763294,241.88,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602819750,2.0651,241.89,241.81,8.2163294]
["bitfinex-derivatives","SOLF0:USTF0",1733602820451,6.2763294,241.9,241.83,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602820652,6.2763294,241.93,241.85,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602821156,2.0649,241.92,241.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1733602821360,6.2763294,241.93,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602821754,8.3410294,241.93,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733602822353,8.3410294,241.93,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602822655,6.2763294,241.97,241.89,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602822859,33.08089802,241.99,241.89,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602823154,6.2763294,241.93,241.67,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733602823351,6.2763294,241.93,241.84,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602823556,2.065,241.91,241.85,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1733602823754,6.2763294,241.87,241.79,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602824154,2.0653,241.86,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733602824551,6.2763294,241.87,241.77,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602824747,2.0656,241.83,241.77,8.3423294]
["bitfinex-derivatives","SOLF0:USTF0",1733602824950,6.2763294,241.85,241.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602825360,1.94,241.9,241.77,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602825647,1.94,241.9,241.79,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602825648,6.2763294,241.89,241.79,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602826051,1.94,241.9,241.79,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602826258,6.2763294,241.89,241.79,6.2763294]
["bitfinex-derivatives","SOLF0:USTF0",1733602826661,2.0653,241.87,241.77,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602826857,6.1856,242.27,241.84,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602827057,9.84842225,242.04,241.88,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602827253,2.0646,241.95,241.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602827650,9.84842225,242.01,241.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602828058,9.84842225,242.01,241.89,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733602828567,2.0645,241.96,241.89,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1733602828957,1.94,241.98,241.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602829766,2.0646,241.94,241.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602830954,1.94,241.98,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733602830955,2.0648,241.92,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733602831162,9.84842225,241.95,241.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602831557,2.065,241.89,241.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602833268,2.065,241.91,241.84,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1733602834757,2.0645,241.95,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733602834959,1.94,241.98,241.85,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602835668,2.0646,241.94,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733602835866,2.0646,241.94,241.85,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602836364,2.0646,241.94,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733602836570,1.94,241.98,241.85,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602838073,1.94,241.98,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733602838270,9.84842225,241.97,241.81,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602838475,11.19842225,241.97,241.81,11.82842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602838675,2.0649,241.91,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733602838969,1.35,241.97,241.84,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602839477,2.0648,241.92,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733602839670,11.19842225,241.97,241.81,11.82842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602840076,2.0648,241.92,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733602840272,11.19842225,241.97,241.84,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602840473,1.3557,242.0,241.87,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602840668,1.3557,242.0,241.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602842280,2.0642,241.99,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733602843479,2.0643,241.98,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733602845670,2.0644,241.97,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733602846272,2.0644,241.97,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733602847981,2.0643,241.98,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733602848181,2.0643,241.98,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733602850380,2.0642,241.99,241.9,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602853087,2.0643,241.98,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602856890,2.0641,242.01,241.9,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602857191,1.98,242.03,241.9,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602857495,2.0645,241.96,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733602857790,9.84842225,242.02,241.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602858290,2.0645,241.96,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733602859788,1.98,241.98,241.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602859990,1.98,242.05,241.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602860187,32.69490459,242.07,241.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602860389,1.3024,242.15,241.93,9.84842225]
["bitfinex-derivatives","SOLF0:USTF0",1733602860592,6.29328066,242.08,241.99,6.29328066]
["bitfinex-derivatives","SOLF0:USTF0",1733602860797,6.29328066,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733602861394,6.29328066,242.08,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733602861395,8.35668066,242.08,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733602862091,6.29328066,242.08,241.99,8.27328066]
["bitfinex-derivatives","SOLF0:USTF0",1733602862297,1.98,242.11,241.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602862893,9.83273676,242.12,241.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602863389,2.0637,242.05,241.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602863589,9.83273676,242.09,241.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602863787,1.98,242.12,241.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602863989,2.0634,242.08,241.99,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733602864198,2.0634,242.08,241.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602864795,2.0634,242.08,241.99,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733602865495,11.81273676,242.12,241.99,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733602865795,2.0635,242.07,241.99,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733602867595,2.0636,242.06,241.99,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733602869500,9.83273676,242.15,242.01,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733602869696,1.96,242.15,241.99,11.81273676]
["bitfinex-derivatives","SOLF0:USTF0",1733602869897,9.83273676,242.12,241.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602870095,2.0634,242.09,241.99,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733602870300,9.83273676,242.12,241.99,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733602870900,9.83273676,242.09,241.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733602871503,2.0641,242.01,241.95,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733602871696,9.83273676,242.09,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602871893,11.12483676,242.09,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602872404,2.0642,241.99,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602872605,1.96,242.05,241.94,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733602873001,1.96,242.05,241.9,9.83273676]
["bitfinex-derivatives","SOLF0:USTF0",1733602873205,1.96,242.05,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602874596,2.064,242.01,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602874901,1.96,242.0,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602875205,1.96,242.03,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602875698,2.064,242.02,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602875903,1.96,242.05,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602876100,1.96,242.05,241.92,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733602877311,11.79273676,242.05,241.92,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733602877503,2.0644,241.97,241.92,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733602877704,11.79273676,242.05,241.92,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733602878206,2.0643,241.98,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733602878405,11.79273676,242.05,241.92,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733602878805,2.0642,241.99,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733602878998,11.79273676,242.05,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733602879210,11.79273676,242.05,241.92,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733602879411,1.96,242.05,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733602880010,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602882613,2.0642,241.99,241.94,8.36080891]
["bitfinex-derivatives","SOLF0:USTF0",1733602883908,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733602884110,1.96,242.05,241.96,6.29620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602884409,6.29620891,242.04,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733602885014,2.0642,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733602885217,6.29620891,242.02,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602885610,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602887518,6.29620891,242.02,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733602887718,6.29620891,242.02,241.92,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733602888020,6.29620891,242.0,241.92,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733602888413,2.0647,241.93,241.92,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733602888907,1.96,242.01,241.89,8.25620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602888908,6.29620891,241.98,241.89,8.25620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602889113,2.0649,241.92,241.89,6.29620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602889522,6.29620891,241.98,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733602889718,6.29620891,241.96,241.88,6.29620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602889918,6.29620891,241.96,241.86,8.25620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602890617,2.0651,241.89,241.86,8.25620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602891015,6.29620891,241.93,241.85,8.25620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602891421,2.0652,241.88,241.85,8.25620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602891717,2.0652,241.88,241.85,6.29620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602893626,1.96,241.96,241.87,6.29620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602893830,8.25620891,241.96,241.87,6.29620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602894330,2.0647,241.94,241.87,8.36140891]
["bitfinex-derivatives","SOLF0:USTF0",1733602894630,8.25620891,241.96,241.87,8.36140891]
["bitfinex-derivatives","SOLF0:USTF0",1733602895121,6.29620891,241.99,241.89,8.36120891]
["bitfinex-derivatives","SOLF0:USTF0",1733602895319,6.29620891,241.99,241.89,6.29620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602895519,3.2721,242.0,241.59,5.70536527]
["bitfinex-derivatives","SOLF0:USTF0",1733602895520,2.0652,241.87,241.78,2.06799569]
["bitfinex-derivatives","SOLF0:USTF0",1733602895725,2.0652,241.87,241.82,8.36180891]
["bitfinex-derivatives","SOLF0:USTF0",1733602896230,2.0652,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733602896428,1.94,241.95,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733602896619,1.94,241.95,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602896620,6.29620891,241.88,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602897127,2.0655,241.84,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602897326,6.29620891,241.86,241.79,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1733602897527,6.29620891,241.84,241.78,2.06799569]
["bitfinex-derivatives","SOLF0:USTF0",1733602897828,2.0658,241.81,241.77,8.23620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602898423,2.0658,241.81,241.77,6.29620891]
["bitfinex-derivatives","SOLF0:USTF0",1733602900329,2.0658,241.81,241.77,8.36230891]
["bitfinex-derivatives","SOLF0:USTF0",1733602900529,2.0658,241.81,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733602901029,2.0653,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733602901335,1.94,241.92,241.77,12.50794254]
["bitfinex-derivatives","SOLF0:USTF0",1733602901521,2.0651,241.89,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733602902625,2.0651,241.89,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602902835,9.85134254,241.97,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602903529,2.065,241.9,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602903929,2.065,241.9,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733602904929,2.065,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733602909636,2.0649,241.91,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733602909837,1.94,241.94,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733602910435,1.94,241.94,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602910639,2.0651,241.89,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733602916951,2.0651,241.89,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733602917152,2.0651,241.89,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602917841,1.94,241.94,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733602919645,2.065,241.9,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733602925852,42.44975183,242.04,241.89,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602925853,32.59840929,242.04,241.89,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602926053,2.7186,242.05,241.93,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602926257,6.30178555,242.03,241.95,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602926458,6.30178555,242.03,241.95,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602926649,2.0639,242.02,241.95,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602927449,2.0639,242.02,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602927751,2.0639,242.02,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733602927949,2.064,242.01,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602928553,2.0643,241.99,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602929675,2.0643,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602930160,6.30178555,241.99,241.91,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1733602931062,1.94,242.02,241.91,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1733602931260,6.30178555,241.99,241.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602931559,6.30178555,241.97,241.89,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602931760,2.0647,241.94,241.89,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602932555,1.3604,242.05,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602932861,6.30178555,242.0,241.93,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602933256,6.30178555,242.02,241.94,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1733602933559,6.30178555,242.02,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602934165,2.0641,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733602934567,2.0641,242.0,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602934867,2.0641,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733602935664,2.0643,241.98,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602935960,61.65527926,245.13,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602936165,61.65527926,245.13,241.97,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602936166,6.30178555,242.06,241.97,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602936466,6.30178555,242.04,241.97,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602937059,2.0639,242.03,241.95,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602937265,6.30178555,242.06,241.97,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602938772,2.0637,242.05,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733602939765,2.0637,242.05,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733602940167,1.94,242.1,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602940470,6.30178555,242.09,242.01,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602940664,6.30178555,242.09,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602940665,34.52518114,242.2,242.03,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602940866,6.30178555,242.12,242.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602941663,6.30178555,242.12,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733602941864,34.52518114,242.2,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733602942264,6.30178555,242.09,242.0,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733602942470,6.30178555,242.09,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602942663,1.94,242.14,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602942966,6.30178555,242.09,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733602943768,2.0634,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733602944769,6.30178555,242.09,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733602945071,2.0635,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733602951583,2.0635,242.07,242.01,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602951584,6.30178555,242.11,242.01,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602951779,6.30178555,242.09,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602952281,2.0637,242.05,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602953384,2.0638,242.04,242.0,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602953684,6.30178555,242.09,242.02,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602954283,2.0638,242.05,242.02,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602954681,2.0638,242.04,241.98,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733602954884,6.30178555,242.07,241.98,10.30598555]
["bitfinex-derivatives","SOLF0:USTF0",1733602955884,2.0638,242.04,241.98,8.36598555]
["bitfinex-derivatives","SOLF0:USTF0",1733602957689,2.0639,242.03,241.98,8.36598555]
["bitfinex-derivatives","SOLF0:USTF0",1733602958486,2.0639,242.02,241.98,8.36598555]
["bitfinex-derivatives","SOLF0:USTF0",1733602958690,6.30178555,242.06,241.98,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602959787,2.064,242.02,241.98,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602962490,2.0642,241.99,241.95,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602963299,2.0642,241.99,241.95,8.36628555]
["bitfinex-derivatives","SOLF0:USTF0",1733602963692,2.0642,241.99,241.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602963896,2.0642,241.99,241.95,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602966589,8.24178555,242.04,241.95,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602966796,2.0642,242.0,241.95,8.36628555]
["bitfinex-derivatives","SOLF0:USTF0",1733602967492,2.0642,241.99,241.95,8.36628555]
["bitfinex-derivatives","SOLF0:USTF0",1733602968890,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602969090,2.0642,241.99,241.94,8.36638555]
["bitfinex-derivatives","SOLF0:USTF0",1733602971499,2.0642,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602971796,2.0642,241.99,241.94,8.36638555]
["bitfinex-derivatives","SOLF0:USTF0",1733602971998,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733602976800,2.0643,241.98,241.94,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602977607,2.0643,241.98,241.94,8.36638555]
["bitfinex-derivatives","SOLF0:USTF0",1733602978001,2.0642,241.99,241.94,8.36638555]
["bitfinex-derivatives","SOLF0:USTF0",1733602978702,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733602985306,6.30178555,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733602985506,2.0641,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733602987208,6.30178555,242.02,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602988714,2.0643,241.98,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733602989707,6.30178555,241.99,241.86,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733602989908,2.0646,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733602990113,6.30178555,241.99,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733602990610,2.0646,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733602991314,2.0647,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733602992514,2.0648,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733602992713,6.30178555,241.95,241.86,8.90478555]
["bitfinex-derivatives","SOLF0:USTF0",1733602993115,2.0648,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733602995212,6.30178555,241.95,241.86,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733602995412,2.0651,241.89,241.86,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733602997216,2.0652,241.88,241.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733602997818,2.0651,241.89,241.85,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1733602998320,6.30178555,241.91,241.83,20.52998973]
["bitfinex-derivatives","SOLF0:USTF0",1733602998621,6.30178555,241.91,241.82,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602998820,2.0651,241.89,241.82,10.30738555]
["bitfinex-derivatives","SOLF0:USTF0",1733602999018,6.30178555,241.91,241.82,10.30738555]
["bitfinex-derivatives","SOLF0:USTF0",1733602999520,2.0651,241.89,241.82,10.30738555]
["bitfinex-derivatives","SOLF0:USTF0",1733602999720,6.30178555,241.89,241.8,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733602999915,6.30178555,241.89,241.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733602999916,6.30178555,241.87,241.78,8.91988555]
["bitfinex-derivatives","SOLF0:USTF0",1733603000112,6.30178555,241.85,241.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733603000715,2.0657,241.82,241.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733603001314,6.30178555,241.85,241.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733603001518,2.0658,241.81,241.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733603001821,6.30178555,241.87,241.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733603002423,2.0656,241.83,241.78,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1733603003920,2.0658,241.81,241.76,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603006629,2.0659,241.8,241.76,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603008226,2.0659,241.8,241.75,8.36798555]
["bitfinex-derivatives","SOLF0:USTF0",1733603008926,6.30178555,241.81,241.66,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733603009223,6.30178555,241.77,241.68,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603010227,2.0665,241.72,241.68,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603010528,6.30178555,241.77,241.68,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603010719,2.0666,241.72,241.68,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603010923,6.30178555,241.75,241.68,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603012031,6.30178555,241.73,241.65,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603012233,1.94,241.73,241.63,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603012431,6.30178555,241.72,241.63,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603012824,2.0668,241.69,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733603013024,2.0668,241.69,241.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603013025,6.30178555,241.7,241.62,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603013330,6.30178555,241.7,241.55,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1733603013530,6.30178555,241.65,241.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603013833,6.30178555,241.65,241.57,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603014635,2.0673,241.63,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733603014833,6.30178555,241.65,241.56,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603015335,2.0674,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733603016935,2.0674,241.62,241.56,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603017134,2.0674,241.62,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733603018341,2.0674,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733603018832,2.0675,241.6,241.55,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1733603021238,6.30178555,241.63,241.54,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603021438,6.30178555,241.63,241.52,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603021439,6.30178555,241.61,241.52,8.24178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603022236,6.30178555,241.59,241.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1733603023244,2.0678,241.58,241.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1733603024342,6.30178555,241.59,241.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1733603024546,2.0678,241.57,241.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1733603025942,2.0678,241.57,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733603027039,6.30178555,241.57,241.49,10.97018555]
["bitfinex-derivatives","SOLF0:USTF0",1733603027244,1.94,241.58,241.49,8.90168555]
["bitfinex-derivatives","SOLF0:USTF0",1733603027644,1.94,241.6,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603027950,6.30178555,241.59,241.49,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603028443,2.0681,241.54,241.49,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603029349,2.0681,241.54,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603029649,2.0681,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603030352,2.0685,241.49,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603030747,2.0685,241.49,241.44,6.30178555]
["bitfinex-derivatives","SOLF0:USTF0",1733603030943,2.0685,241.49,241.43,8.35330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603031451,2.0685,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733603033350,6.41330667,241.5,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733603033351,2.0686,241.48,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733603036648,1.2576,241.58,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733603036853,6.41330667,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733603037053,6.41330667,241.53,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603037259,2.0683,241.52,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603037451,6.41330667,241.53,241.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1733603038053,8.48140667,241.53,241.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1733603038851,6.41330667,241.53,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603039049,6.41330667,241.49,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603039249,8.48180667,241.49,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733603039456,6.41330667,241.47,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603039849,6.41330667,241.45,241.19,3.10590399]
["bitfinex-derivatives","SOLF0:USTF0",1733603040050,1.94,241.54,241.35,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603040255,6.41330667,241.45,241.37,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603040955,2.069,241.44,241.34,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733603041152,2.069,241.44,241.37,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603041555,2.069,241.43,241.37,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603042959,2.0691,241.42,241.37,8.48280667]
["bitfinex-derivatives","SOLF0:USTF0",1733603043361,6.41330667,241.45,241.37,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603044059,2.069,241.43,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733603044267,6.41330667,241.47,241.39,8.35330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603044655,8.48210667,241.45,241.39,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733603045155,8.48210667,241.45,241.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603045355,6.41330667,241.45,241.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603046058,2.069,241.44,241.39,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1733603046261,8.48230667,241.44,241.39,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1733603046655,6.41330667,241.42,241.34,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733603046854,6.41330667,241.42,241.34,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733603047165,6.41330667,241.42,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603047460,2.0693,241.4,241.35,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1733603047856,2.0693,241.4,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603048061,2.0692,241.41,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733603048659,2.0692,241.41,241.36,8.48280667]
["bitfinex-derivatives","SOLF0:USTF0",1733603048859,1.3065,241.49,241.38,8.48270667]
["bitfinex-derivatives","SOLF0:USTF0",1733603048860,2.0688,241.46,241.38,8.48270667]
["bitfinex-derivatives","SOLF0:USTF0",1733603049065,6.41330667,241.47,241.38,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603049463,1.94,241.51,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733603049660,6.41330667,241.47,241.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603050265,2.0688,241.45,241.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603050859,1.94,241.51,241.18,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1733603051066,1.94,241.51,241.07,114.10730559]
["bitfinex-derivatives","SOLF0:USTF0",1733603051067,6.41330667,241.38,241.28,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603051271,6.41330667,241.38,241.29,1.03560276]
["bitfinex-derivatives","SOLF0:USTF0",1733603051570,6.41330667,241.38,241.3,1.03560276]
["bitfinex-derivatives","SOLF0:USTF0",1733603051765,6.41330667,241.38,241.28,8.35330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603051965,6.41330667,241.38,241.29,1.03586816]
["bitfinex-derivatives","SOLF0:USTF0",1733603052267,2.0696,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733603052474,6.41330667,241.38,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603052766,6.41330667,241.36,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603053569,6.41330667,241.36,241.28,8.48360667]
["bitfinex-derivatives","SOLF0:USTF0",1733603053766,6.41330667,241.34,241.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603054066,1.341,241.49,241.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603054067,2.0701,241.31,241.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603054570,6.41330667,241.32,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603054873,2.0703,241.28,241.23,7.76290667]
["bitfinex-derivatives","SOLF0:USTF0",1733603055066,2.0703,241.28,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603055667,6.41330667,241.32,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603055863,2.0702,241.3,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603056065,6.41330667,241.32,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603056270,1.2743,241.38,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603056574,6.41330667,241.35,241.25,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603056971,6.41330667,241.35,241.27,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603057171,6.41330667,241.35,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733603057370,6.41330667,241.35,241.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1733603058572,2.0697,241.34,241.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1733603059967,2.0697,241.35,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733603061368,6.41330667,241.37,241.29,8.35330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603061571,1.3476,241.49,241.33,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603061572,6.41330667,241.42,241.33,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603061774,6.41330667,241.42,241.34,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1733603061977,2.0691,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603062180,8.48240667,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603062368,2.0691,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603062575,6.41330667,241.42,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603062873,6.41330667,241.42,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733603063370,6.41330667,241.42,241.35,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603063579,6.41330667,241.42,241.34,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1733603063580,6.41330667,241.42,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603063969,6.41330667,241.42,241.34,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1733603064170,6.41330667,241.42,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733603065275,6.41330667,241.43,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733603065471,6.41330667,241.43,241.34,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1733603065472,1.3476,241.49,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603065675,6.41330667,241.44,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603067980,6.41330667,241.44,241.42,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733603068682,6.41330667,241.46,241.42,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733603068876,1.94,241.54,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603069372,6.41330667,241.49,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603069583,6.41330667,241.49,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733603069769,6.41330667,241.49,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603071274,6.41330667,241.49,241.46,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1733603073278,6.41330667,241.49,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603073581,6.41330667,241.47,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603074474,8.48190667,241.47,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603075280,2.0672,241.64,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733603075484,6.41330667,241.61,241.52,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603075976,6.41330667,241.61,241.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603076584,6.41330667,241.61,241.52,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603076780,8.48080667,241.61,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733603077490,8.48080667,241.61,241.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603077785,2.0674,241.62,241.56,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1733603078281,1.94,241.73,241.4,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733603078282,6.41330667,241.67,241.5,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603078487,6.41330667,241.67,241.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1733603078488,2.6333,241.72,241.42,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1733603078683,6.41330667,241.63,241.54,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603078884,6.41330667,241.63,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603079081,6.41330667,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733603079281,6.41330667,241.63,241.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603079678,6.41330667,241.63,241.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603079877,6.41330667,241.63,241.44,1.03480489]
["bitfinex-derivatives","SOLF0:USTF0",1733603080082,6.41330667,241.61,241.52,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603080282,6.41330667,241.61,241.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603080481,2.0676,241.59,241.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603080681,6.41330667,241.61,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603080883,6.41330667,241.61,241.52,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603081082,6.41330667,241.61,241.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603081280,6.41330667,241.59,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603081682,2.0677,241.58,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603082278,2.0677,241.58,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603082690,2.0677,241.58,241.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603082991,1.94,241.71,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603082992,6.41330667,241.57,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603083177,6.41330667,241.57,241.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603083383,2.0679,241.56,241.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1733603083588,6.41330667,241.57,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603084786,2.068,241.55,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603084986,2.068,241.55,241.5,8.48170667]
["bitfinex-derivatives","SOLF0:USTF0",1733603085184,4.1314,241.82,241.54,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603085386,6.41330667,241.74,241.64,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603085586,6.41330667,241.74,241.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603086687,2.0665,241.72,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733603087287,2.0661,241.77,241.7,6.41330667]
["bitfinex-derivatives","SOLF0:USTF0",1733603087484,2.0661,241.77,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603087686,8.47940667,241.77,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603087984,2.0662,241.76,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603088784,9.85774208,241.8,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603088983,2.0662,241.76,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603089982,2.0664,241.73,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603092987,9.85774208,241.8,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603093289,9.85774208,241.8,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733603093492,9.85774208,241.8,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603093992,2.0665,241.72,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603094393,9.85774208,241.8,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603094692,2.0664,241.74,241.67,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1733603095490,11.17974208,241.81,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733603095491,2.0662,241.76,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733603096193,2.0663,241.75,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733603096388,11.17974208,241.81,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733603096792,2.0663,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733603097888,2.0662,241.76,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733603098286,11.17974208,241.81,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733603099992,11.17974208,241.81,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603100193,11.17974208,241.81,241.64,9.85774208]
["bitfinex-derivatives","SOLF0:USTF0",1733603100194,11.17974208,241.81,241.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603100389,9.85774208,241.78,241.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603100697,1.2773,241.77,241.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603100891,1.2773,241.77,241.56,12.45564208]
["bitfinex-derivatives","SOLF0:USTF0",1733603100892,1.2773,241.77,241.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603101088,1.2773,241.77,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603101089,1.2501,241.76,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603101491,2.0668,241.69,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603101886,1.2501,241.76,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603103299,2.0668,241.68,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603103501,1.2501,241.76,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603103795,2.0668,241.69,241.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603104192,1.2501,241.76,241.56,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1733603104388,1.2501,241.76,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733603104389,2.0669,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733603104585,9.85774208,241.75,241.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603105189,2.067,241.67,241.62,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1733603106089,2.0671,241.66,241.6,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733603106286,9.85774208,241.75,241.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603106487,9.85774208,241.75,241.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603107201,2.0672,241.65,241.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603107887,2.0672,241.64,241.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603108694,2.0672,241.64,241.5,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1733603108695,6.40498162,241.66,241.5,9.13218162]
["bitfinex-derivatives","SOLF0:USTF0",1733603108890,1.3469,241.71,241.56,8.34498162]
["bitfinex-derivatives","SOLF0:USTF0",1733603108891,6.40498162,241.64,241.56,8.34498162]
["bitfinex-derivatives","SOLF0:USTF0",1733603109092,6.40498162,241.64,241.56,6.40498162]
["bitfinex-derivatives","SOLF0:USTF0",1733603109293,6.40498162,241.64,241.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603109499,1.3469,241.71,241.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603109696,6.40498162,241.62,241.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603109993,2.0676,241.59,241.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603110897,6.40498162,241.62,241.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603111099,1.3469,241.71,241.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603111100,2.0677,241.58,241.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603111295,6.40498162,241.6,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603111600,6.40498162,241.58,241.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603112191,6.40498162,241.58,241.5,6.40498162]
["bitfinex-derivatives","SOLF0:USTF0",1733603112802,2.068,241.55,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603113492,2.068,241.54,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603114198,2.068,241.54,241.41,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733603114199,6.40498162,241.52,241.23,48.27298347]
["bitfinex-derivatives","SOLF0:USTF0",1733603114494,6.41899484,241.42,241.33,6.41899484]
["bitfinex-derivatives","SOLF0:USTF0",1733603114692,9.8864218,241.46,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603115693,2.0693,241.4,241.32,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733603115898,1.94,241.45,241.32,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733603116093,1.94,241.45,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603116294,2.0697,241.35,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603116494,1.94,241.45,241.29,9.8864218]
["bitfinex-derivatives","SOLF0:USTF0",1733603116694,1.94,241.45,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603116898,2.0694,241.38,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603117295,1.94,241.45,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603117499,9.8864218,241.42,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603117705,2.0697,241.35,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603118399,2.0698,241.34,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603120400,2.0698,241.33,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603120603,2.0698,241.33,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733603120802,9.8864218,241.39,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733603121004,11.2102218,241.39,241.24,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733603121303,2.0701,241.3,241.24,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733603121699,2.0701,241.3,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603122199,9.8864218,241.36,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603122399,1.94,241.35,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603122799,1.94,241.35,241.06,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1733603123000,9.8864218,241.33,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733603123305,11.8264218,241.33,241.18,9.8864218]
["bitfinex-derivatives","SOLF0:USTF0",1733603123597,1.94,241.33,241.21,9.8864218]
["bitfinex-derivatives","SOLF0:USTF0",1733603123812,2.0702,241.29,241.22,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1733603124799,2.0701,241.3,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733603125306,1.94,241.34,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603125507,2.0703,241.29,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603126301,2.0703,241.29,241.22,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1733603126704,9.8864218,241.36,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603126903,11.2102218,241.39,241.24,9.8864218]
["bitfinex-derivatives","SOLF0:USTF0",1733603127097,2.6094,241.41,241.27,9.8864218]
["bitfinex-derivatives","SOLF0:USTF0",1733603127298,2.6094,241.41,241.28,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1733603127500,9.8864218,241.42,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733603127705,9.8864218,241.42,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603128201,2.0694,241.38,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603130911,9.8864218,241.42,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603131409,2.0693,241.4,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603131606,9.8864218,241.42,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603132605,2.0693,241.39,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603133804,9.8864218,241.45,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603134005,9.8864218,241.48,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603134316,2.5343,241.5,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603134519,2.0687,241.47,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733603134805,9.8864218,241.48,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603135007,2.0689,241.44,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733603135209,2.0689,241.44,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603136710,2.0689,241.44,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733603137113,9.8864218,241.48,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733603137310,2.069,241.43,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733603138212,2.0687,241.47,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733603138708,2.5343,241.5,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733603138913,9.8864218,241.48,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603139109,2.0689,241.44,241.39,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1733603139411,2.5343,241.5,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603139615,2.0685,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733603139809,2.0685,241.49,241.44,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1733603140513,9.8864218,241.54,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603140815,9.8864218,241.57,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603142005,9.8864218,241.57,241.47,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733603142208,9.8864218,241.57,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603142410,11.8664218,241.6,241.45,9.8864218]
["bitfinex-derivatives","SOLF0:USTF0",1733603143013,2.0678,241.57,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733603143216,11.8664218,241.6,241.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603143415,2.0677,241.59,241.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733603143620,2.0677,241.59,241.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603144115,2.0677,241.59,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733603144411,9.8864218,241.6,241.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603144613,1.2538,241.61,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733603144917,1.2538,241.61,241.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603146717,2.0677,241.59,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733603146913,1.2538,241.61,241.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603147116,2.0679,241.56,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733603147416,9.8864218,241.6,241.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603147612,9.8864218,241.6,241.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603147812,2.0681,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603148526,2.0682,241.52,241.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603149123,2.0681,241.54,241.48,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733603149326,9.8864218,241.6,241.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603150023,9.8864218,241.6,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733603150621,2.0679,241.56,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733603151923,2.0679,241.56,241.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733603152126,2.0679,241.56,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603154322,9.8864218,241.6,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603154527,2.068,241.55,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603154723,9.8864218,241.6,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733603155127,2.068,241.54,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733603156128,2.0681,241.53,241.48,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733603157128,2.0681,241.53,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603160527,6.41162138,241.55,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603160733,2.068,241.55,241.48,8.39162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603161434,6.41162138,241.57,241.48,8.39162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603161733,2.068,241.54,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603165431,2.068,241.55,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733603168233,2.0679,241.56,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733603168432,6.41162138,241.57,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733603169636,2.068,241.55,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733603170234,1.2538,241.61,241.5,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603170441,1.2538,241.61,241.53,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603170640,1.2617,241.62,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603170842,1.2617,241.62,241.55,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603171037,2.0674,241.62,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733603171335,6.41162138,241.61,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603171842,6.41162138,241.59,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603172035,2.0677,241.58,241.54,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1733603172638,2.0677,241.58,241.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603175242,2.0677,241.58,241.54,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1733603175647,2.0675,241.61,241.54,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603175838,2.0675,241.61,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733603176042,6.41162138,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733603176449,2.0674,241.62,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733603176636,6.41162138,241.65,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733603176840,6.41162138,241.65,241.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603178047,1.94,241.69,241.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603178267,1.3721,241.7,241.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603178450,6.41162138,241.67,241.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603178746,6.41162138,241.67,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733603179346,8.47842138,241.69,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733603181349,2.0669,241.68,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733603181945,2.0669,241.67,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733603182650,2.0672,241.65,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733603183551,2.0673,241.63,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733603183746,6.41162138,241.65,241.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603183952,1.3721,241.7,241.55,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603183953,6.41162138,241.63,241.55,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603184250,6.41162138,241.61,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733603184652,6.41162138,241.63,241.55,10.41952138]
["bitfinex-derivatives","SOLF0:USTF0",1733603185747,2.0676,241.6,241.55,10.41952138]
["bitfinex-derivatives","SOLF0:USTF0",1733603186355,2.0676,241.59,241.55,10.41952138]
["bitfinex-derivatives","SOLF0:USTF0",1733603186849,2.0676,241.59,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733603187448,6.41162138,241.63,241.4,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1733603187651,6.41162138,241.59,241.5,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603187852,6.41162138,241.59,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603188048,2.068,241.55,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603189253,2.068,241.55,241.5,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603189553,2.0681,241.54,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603194760,6.41162138,241.57,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603194761,2.068,241.55,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603196659,6.41162138,241.55,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603197159,2.068,241.54,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603197457,6.41162138,241.55,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603198160,4.6141,241.61,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603198161,6.41162138,241.57,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603198763,2.068,241.55,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603199863,2.068,241.55,241.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733603202867,2.0682,241.53,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603203363,2.0682,241.53,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733603204165,2.0682,241.53,241.41,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733603204166,2.0685,241.48,241.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603204366,1.94,241.56,241.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603204367,6.41162138,241.49,241.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603204555,2.6741,241.61,241.37,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603204556,6.41162138,241.45,241.37,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603204866,6.41162138,241.45,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733603205963,6.41162138,241.45,241.37,10.42112138]
["bitfinex-derivatives","SOLF0:USTF0",1733603205964,2.0691,241.42,241.37,10.42112138]
["bitfinex-derivatives","SOLF0:USTF0",1733603206260,2.0691,241.42,241.37,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603206465,6.41162138,241.45,241.37,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603206661,2.069,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603206866,8.48062138,241.43,241.38,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733603207560,6.41162138,241.43,241.31,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733603207866,6.41162138,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733603208167,6.41162138,241.41,241.34,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603208564,2.0693,241.39,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603209163,6.41162138,241.41,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603209368,2.0695,241.37,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603209566,6.41162138,241.37,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603209761,2.0697,241.35,241.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603209962,6.41162138,241.37,241.29,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603210266,6.41162138,241.37,241.23,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733603210267,6.41162138,241.35,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603211669,2.0698,241.34,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603213870,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733603214066,2.0699,241.32,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733603214266,2.0699,241.32,241.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603214467,6.41162138,241.35,241.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603215970,6.41162138,241.33,241.25,8.48212138]
["bitfinex-derivatives","SOLF0:USTF0",1733603216172,6.41162138,241.33,241.25,10.42212138]
["bitfinex-derivatives","SOLF0:USTF0",1733603216769,2.0701,241.3,241.25,10.42212138]
["bitfinex-derivatives","SOLF0:USTF0",1733603216969,2.0701,241.3,241.25,8.48212138]
["bitfinex-derivatives","SOLF0:USTF0",1733603217268,2.0701,241.3,241.25,10.42212138]
["bitfinex-derivatives","SOLF0:USTF0",1733603218363,2.6568,241.39,241.29,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603218564,9.06842138,241.39,241.31,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603218765,9.06842138,241.39,241.31,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603219161,11.13782138,241.39,241.31,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603219366,9.06842138,241.39,241.31,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603219863,9.06842138,241.39,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733603219864,2.0694,241.38,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733603220568,2.6568,241.39,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733603220769,6.41162138,241.43,241.33,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603220969,6.41162138,241.43,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603221174,2.0691,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603223168,8.48062138,241.43,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603224476,6.41162138,241.43,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603224672,2.0691,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603224970,6.41162138,241.43,241.35,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603225171,6.41162138,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603226773,8.48062138,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733603228473,6.41162138,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733603229676,2.0691,241.42,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733603233276,2.0692,241.41,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733603234782,6.41162138,241.43,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603234982,2.0693,241.4,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733603235975,6.41162138,241.38,241.21,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603236184,6.41162138,241.31,241.21,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603237686,2.0702,241.3,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733603237883,6.41162138,241.31,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603238084,6.41162138,241.33,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603239481,6.41162138,241.31,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603240489,6.41162138,241.31,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603240687,6.41162138,241.31,241.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733603240888,6.41162138,241.31,241.21,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603241284,2.0705,241.25,241.21,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603241485,6.41162138,241.22,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603241690,6.41162138,241.2,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603242890,2.0711,241.19,241.13,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1733603244187,2.0712,241.18,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603244388,1.3803,241.26,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603244588,1.3803,241.26,241.13,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603244789,6.41162138,241.21,241.13,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603245690,8.48252138,241.21,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733603247395,6.41162138,241.21,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603247593,2.071,241.2,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603247988,6.41162138,241.21,241.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603248195,8.48252138,241.21,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733603250492,2.0706,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733603250690,6.41162138,241.25,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603250884,2.6838,241.3,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603251085,6.41162138,241.25,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603251693,2.0705,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603251996,6.41162138,241.26,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603252393,2.6838,241.3,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603252594,2.0704,241.26,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733603252794,8.48202138,241.26,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733603252997,6.41162138,241.26,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603254095,2.0706,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603254297,2.6838,241.3,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603254499,2.0704,241.27,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733603254800,6.41162138,241.26,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733603255199,6.41162138,241.26,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603255498,6.41162138,241.26,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603255899,6.41162138,241.26,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603256290,6.41162138,241.24,241.09,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733603256491,6.41162138,241.24,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603256699,6.41162138,241.24,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603257697,2.0709,241.21,241.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603258296,2.0708,241.23,241.17,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1733603259596,2.0708,241.22,241.17,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1733603261099,2.0708,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603261294,2.0708,241.22,241.17,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1733603261703,2.0708,241.22,241.17,10.42282138]
["bitfinex-derivatives","SOLF0:USTF0",1733603263701,2.0708,241.22,241.17,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1733603266810,2.0709,241.21,241.17,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1733603268110,6.41162138,241.24,241.04,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1733603268313,2.071,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603268520,2.071,241.19,241.14,10.42302138]
["bitfinex-derivatives","SOLF0:USTF0",1733603268920,6.41162138,241.22,241.14,10.42302138]
["bitfinex-derivatives","SOLF0:USTF0",1733603269216,2.0711,241.18,241.14,10.42302138]
["bitfinex-derivatives","SOLF0:USTF0",1733603270310,2.0716,241.13,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603270822,6.41162138,241.18,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603271614,6.41162138,241.18,241.1,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603271615,2.0715,241.15,241.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603273421,2.0715,241.15,241.11,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603276224,2.6155,241.21,241.11,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603276424,6.41162138,241.2,241.11,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603277622,2.0712,241.18,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603277823,2.0712,241.18,241.11,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603278024,6.41162138,241.2,241.13,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603278333,1.265,241.21,241.15,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603278533,1.265,241.21,241.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603278832,1.265,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603278833,2.071,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603280127,1.265,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603280328,3.3359,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603280526,1.265,241.21,241.16,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1733603281830,2.071,241.2,241.16,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1733603287034,2.071,241.2,241.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603288029,6.41162138,241.17,240.87,68.46438335]
["bitfinex-derivatives","SOLF0:USTF0",1733603288235,6.41162138,241.13,240.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603288437,6.41162138,241.13,241.01,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603288636,2.072,241.09,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733603288832,6.41162138,241.1,241.01,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603289232,2.0721,241.07,241.01,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733603289432,2.0721,241.07,241.02,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603290435,6.41162138,241.1,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733603291133,6.41162138,241.11,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733603291534,2.072,241.09,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733603291739,2.072,241.09,241.03,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1733603292436,1.3282,241.16,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733603292648,1.94,241.15,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733603292844,6.41162138,241.12,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733603293343,2.0718,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733603293940,2.0717,241.11,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733603295040,2.0714,241.16,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733603295250,6.41162138,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733603297040,4.14,241.32,241.12,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603297347,6.41162138,241.14,241.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603298447,1.2637,241.21,241.13,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603298643,6.41162138,241.19,241.13,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603298844,6.41162138,241.17,241.11,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603299446,2.0711,241.18,241.11,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603299640,8.48272138,241.18,241.11,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603300343,8.48272138,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733603300647,2.0711,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733603302251,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733603303246,2.0711,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733603308357,2.0715,241.15,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733603308551,6.41162138,241.17,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733603308948,2.0714,241.15,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733603310748,6.41162138,241.17,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733603310951,2.0718,241.11,241.08,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603311154,2.0718,241.11,241.07,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733603311453,6.41162138,241.15,241.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603311454,2.0716,241.13,241.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603311659,6.41162138,241.15,241.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603313654,2.0718,241.11,241.05,8.48382138]
["bitfinex-derivatives","SOLF0:USTF0",1733603313854,1.94,241.17,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733603314056,6.41162138,241.16,241.07,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603315655,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733603315859,2.0715,241.14,241.07,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603317051,2.0714,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733603319460,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733603328769,2.0715,241.14,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733603329361,2.0714,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733603330673,2.0714,241.16,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733603333176,2.0716,241.13,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733603333365,3.2037,241.21,241.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603333366,6.41162138,241.12,241.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603333670,6.41162138,241.14,241.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603333870,8.48312138,241.14,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733603334775,2.0715,241.14,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733603335575,3.2037,241.21,241.08,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603335772,6.41162138,241.18,241.08,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603335970,6.41162138,241.16,241.08,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603337271,3.2037,241.21,241.08,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603337468,2.0714,241.15,241.11,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733603338874,8.48292138,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733603340877,8.48292138,241.17,241.07,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603340878,6.41162138,241.17,241.07,8.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603341074,2.0713,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733603343473,2.0714,241.15,241.11,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1733603345979,6.41162138,241.17,241.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603346173,1.2637,241.21,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733603346369,6.41162138,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733603347068,6.41162138,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733603347676,2.0713,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733603349574,6.41162138,241.13,240.99,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733603349777,2.0721,241.08,241.02,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733603349981,2.0721,241.08,241.0,6.57963115]
["bitfinex-derivatives","SOLF0:USTF0",1733603349982,2.0721,241.08,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603350779,2.0721,241.08,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733603350980,2.0721,241.08,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603351384,2.0721,241.08,241.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733603352487,2.0721,241.08,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733603353384,2.0721,241.08,241.04,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733603359880,1.94,241.15,241.02,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1733603359881,6.41162138,241.05,241.02,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1733603362499,6.41162138,241.05,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603362698,8.48392138,241.05,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603363597,8.48392138,241.05,241.02,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1733603363991,6.41162138,241.05,241.02,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1733603364698,6.41162138,241.05,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733603367896,6.41162138,241.05,241.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603368201,6.41162138,241.05,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733603370291,6.41162138,241.05,241.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733603373506,6.41162138,241.05,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733603376000,6.41162138,241.05,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733603377396,6.41162138,241.05,241.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603377397,6.41162138,241.05,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733603380802,2.0724,241.03,241.0,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733603381110,6.41162138,241.03,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603381317,6.41162138,241.04,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603381609,6.41162138,241.04,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733603382914,2.0722,241.06,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733603383113,6.41162138,241.04,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733603389520,6.41162138,241.04,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733603396716,8.48392138,241.04,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733603399523,2.0725,241.02,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603402419,2.0723,241.05,241.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603403727,2.0723,241.05,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733603405330,6.41162138,241.03,240.96,29.28886883]
["bitfinex-derivatives","SOLF0:USTF0",1733603405629,2.0725,241.02,240.94,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603406024,2.0725,241.02,240.96,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603406729,2.0725,241.02,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733603407434,2.0726,241.01,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733603408128,6.41162138,241.01,240.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733603408332,6.41162138,241.01,240.95,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1733603408527,1.94,241.08,240.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1733603408725,6.41162138,241.03,240.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1733603409037,6.41162138,241.03,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733603409724,6.41162138,241.03,240.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733603410124,6.41162138,241.01,240.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733603411034,6.41162138,241.01,240.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1733603411333,2.0728,240.99,240.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1733603413334,8.48442138,240.99,240.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1733603414532,2.0728,240.99,240.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1733603416242,8.48442138,240.99,240.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1733603426943,8.48442138,240.99,240.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1733603427940,2.0728,240.99,240.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1733603428142,8.48442138,240.99,240.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1733603438557,2.0728,240.99,240.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1733603438855,8.48442138,240.99,240.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1733603439158,8.48442138,240.99,240.98,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1733603442761,2.0728,240.99,240.98,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1733603442961,8.48442138,240.99,240.98,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1733603443855,8.48442138,240.99,240.98,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1733603444056,8.48442138,240.99,240.69,240.85333669]
["bitfinex-derivatives","SOLF0:USTF0",1733603444057,6.41162138,240.99,240.84,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603444362,6.41162138,240.92,240.85,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733603444760,2.0736,240.9,240.85,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733603444960,2.0736,240.9,240.85,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1733603445653,2.0736,240.9,240.85,22.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733603445853,2.0736,240.9,240.85,26.8034]
["bitfinex-derivatives","SOLF0:USTF0",1733603446255,2.0736,240.9,240.85,24.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733603447154,6.41162138,240.92,240.85,24.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733603448263,2.0736,240.89,240.85,24.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733603450462,6.41162138,240.9,240.85,24.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733603450658,2.0737,240.88,240.85,24.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733603451964,2.0737,240.88,240.85,31.14112138]
["bitfinex-derivatives","SOLF0:USTF0",1733603453166,2.0737,240.88,240.85,24.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733603453372,2.0738,240.87,240.85,24.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733603455067,2.0739,240.86,240.85,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1733603455465,2.0739,240.86,240.85,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1733603459364,6.41162138,240.93,240.85,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1733603459571,6.41162138,240.93,240.86,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603460071,2.0734,240.92,240.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733603460272,6.41162138,240.93,240.86,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603460476,2.0732,240.94,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733603460664,6.41162138,240.97,240.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603460868,6.41162138,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733603460869,2.0729,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733603461068,8.48452138,240.97,240.93,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733603461366,6.41162138,240.97,240.93,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733603462566,43.97052532,241.0,240.93,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733603462873,6.41162138,240.97,240.93,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733603463271,8.48462138,240.97,240.93,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733603463467,6.41162138,240.97,240.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603464174,43.97052532,241.0,240.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603464374,6.41162138,240.98,240.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603465369,4.1441,241.08,240.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603465575,6.41162138,240.99,240.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733603465871,6.41162138,241.08,240.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603465872,1.94,241.08,240.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603466065,6.41162138,241.02,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733603466264,6.41162138,241.02,240.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603466569,8.48412138,241.02,240.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603466771,2.0725,241.02,240.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603466971,1.94,241.09,240.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603467174,6.41162138,241.02,240.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603467370,8.48412138,241.02,240.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603468479,8.48412138,241.02,240.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1733603468480,2.0725,241.02,240.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1733603470883,4.1398,241.33,241.0,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603471183,6.41162138,241.1,241.01,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1733603471381,6.41162138,241.22,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603471382,2.0722,241.05,241.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603471581,2.0722,241.05,241.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603472272,6.41162138,241.06,241.01,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733603472575,1.94,241.1,240.99,2.07477488]
["bitfinex-derivatives","SOLF0:USTF0",1733603473076,6.41162138,241.03,240.99,4.01477488]
["bitfinex-derivatives","SOLF0:USTF0",1733603473280,6.41162138,241.03,241.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733603474882,2.0725,241.02,241.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733603476280,6.41162138,241.01,241.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733603476681,6.41162138,241.01,241.0,0.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733603477683,2.0728,240.99,240.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1733603477884,8.48442138,240.99,240.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1733603480384,8.48442138,240.99,240.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1733603482780,8.48442138,240.99,240.98,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733603483584,8.48442138,240.99,240.98,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733603483890,8.48442138,240.99,240.98,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733603485187,8.48442138,240.99,240.98,1.91629103]
["bitfinex-derivatives","SOLF0:USTF0",1733603486889,2.0728,240.98,240.97,3.72077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603487090,4.0128,240.98,240.97,5.54077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603488290,2.0728,240.98,240.97,5.54077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603488491,4.0128,240.98,240.97,5.54077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603488686,10.42442138,240.98,240.97,5.54077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603490396,2.0728,240.98,240.97,5.54077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603490589,8.48442138,240.98,240.97,5.54077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603491092,2.0728,240.98,240.97,5.54077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603491291,8.48442138,240.98,240.97,5.54077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603492090,87.25411694,241.1,240.97,5.54077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603492091,44.09411694,241.1,240.97,5.54077647]
["bitfinex-derivatives","SOLF0:USTF0",1733603492297,6.41162138,241.02,240.97,8.19817647]
["bitfinex-derivatives","SOLF0:USTF0",1733603492494,6.41162138,241.02,240.97,10.27097647]
["bitfinex-derivatives","SOLF0:USTF0",1733603495194,6.41162138,241.02,240.97,8.19817647]
["bitfinex-derivatives","SOLF0:USTF0",1733603498798,1.94,241.09,240.97,8.19817647]
["bitfinex-derivatives","SOLF0:USTF0",1733603498998,6.41162138,241.03,240.97,8.19817647]
["bitfinex-derivatives","SOLF0:USTF0",1733603499596,6.41162138,241.03,240.97,10.27107647]
["bitfinex-derivatives","SOLF0:USTF0",1733603499793,8.48402138,241.03,240.97,10.27107647]
["bitfinex-derivatives","SOLF0:USTF0",1733603499994,6.41162138,241.05,240.97,8.19817647]
["bitfinex-derivatives","SOLF0:USTF0",1733603500197,46.03411694,241.1,240.97,8.19817647]
["bitfinex-derivatives","SOLF0:USTF0",1733603500198,6.41162138,240.99,240.97,8.19817647]
["bitfinex-derivatives","SOLF0:USTF0",1733603500404,6.41162138,240.99,240.97,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733603500405,2.0728,240.98,240.97,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733603501097,8.48442138,240.99,240.97,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733603503092,2.0728,240.99,240.97,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733603504704,2.0728,240.99,240.97,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1733603504900,2.0728,240.98,240.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1733603509912,2.0726,241.01,240.97,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1733603510113,2.0726,241.01,240.97,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1733603511417,2.0727,241.0,240.97,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1733603511811,1.94,241.07,240.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603512014,2.0728,240.99,240.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603513316,2.0728,240.99,240.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733603516214,1.94,241.07,240.98,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1733603516412,6.41162138,241.03,240.98,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1733603517225,2.0727,241.01,240.98,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1733603518712,2.0721,241.07,240.98,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1733603518915,1.94,241.09,240.98,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1733603519113,6.41162138,241.05,240.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1733603519512,2.0725,241.03,240.99,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733603519922,6.41162138,241.05,241.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603520222,2.0725,241.02,241.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603520423,48.52460083,241.1,241.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603520625,6.41162138,241.05,241.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603520824,48.52460083,241.1,241.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603521218,6.41162138,241.05,241.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603522224,6.41162138,241.06,241.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603522427,2.0724,241.04,241.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733603522920,2.0722,241.06,241.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1733603525224,2.072,241.08,241.02,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733603525424,2.072,241.08,241.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603525822,299.94951503,241.29,241.05,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603525823,1.94,241.2,241.05,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603526030,6.41162138,241.14,241.05,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603526322,8.48322138,241.12,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733603527328,2.0716,241.12,241.05,8.48382138]
["bitfinex-derivatives","SOLF0:USTF0",1733603527918,6.41162138,241.14,241.05,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603528825,6.41162138,241.14,241.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733603529331,46.35317298,241.27,241.12,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603529624,46.35317298,241.27,241.13,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733603529830,46.35317298,241.27,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603530129,6.41162138,241.23,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603530532,6.41162138,241.23,241.14,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603530723,2.071,241.2,241.13,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733603530925,2.071,241.2,241.13,11.78682138]
["bitfinex-derivatives","SOLF0:USTF0",1733603532429,2.071,241.19,241.13,11.78682138]
["bitfinex-derivatives","SOLF0:USTF0",1733603533021,46.35317298,241.27,241.13,11.78682138]
["bitfinex-derivatives","SOLF0:USTF0",1733603533022,46.35317298,241.27,241.15,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603533223,6.41162138,241.24,241.15,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603535031,2.071,241.2,241.15,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603536730,2.071,241.2,241.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603538134,1.3716,241.33,241.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603538135,1.94,241.38,241.19,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603538429,6.41162138,241.27,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603538635,6.41162138,241.23,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603539434,6.41162138,241.23,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603539834,2.0704,241.26,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603540240,6.41162138,241.25,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603540933,8.48222138,241.25,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603541134,6.41162138,241.25,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603541534,2.0707,241.23,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603542139,6.41162138,241.25,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603542333,2.0708,241.22,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603542534,6.41162138,241.23,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603543139,1.94,241.28,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603543342,6.41162138,241.25,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603543850,2.0706,241.24,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603544045,6.41162138,241.25,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603544743,2.0707,241.23,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603550045,2.0708,241.22,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603550440,6.41162138,241.21,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603550647,8.48252138,241.21,241.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733603551243,8.48252138,241.21,241.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733603552853,8.48252138,241.21,241.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1733603553558,8.48252138,241.21,241.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1733603555757,2.0709,241.21,241.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1733603557151,8.48252138,241.21,241.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1733603559256,8.48252138,241.21,241.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603570463,8.48252138,241.21,241.2,4.34668536]
["bitfinex-derivatives","SOLF0:USTF0",1733603573767,2.0709,241.21,241.2,4.34668536]
["bitfinex-derivatives","SOLF0:USTF0",1733603574068,8.48252138,241.21,241.2,4.34668536]
["bitfinex-derivatives","SOLF0:USTF0",1733603582576,8.48252138,241.21,241.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603589371,8.48252138,241.21,241.2,1.08955583]
["bitfinex-derivatives","SOLF0:USTF0",1733603589570,6.41162138,241.21,241.19,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603589768,2.0709,241.2,241.19,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603591573,34.51334132,241.27,241.19,19.27162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603591771,34.51334132,241.27,241.21,8.48242138]
["bitfinex-derivatives","SOLF0:USTF0",1733603591971,34.51334132,241.27,241.21,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603592165,34.51334132,241.27,241.22,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1733603592571,6.41162138,241.24,241.22,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733603592778,1.92,241.23,241.22,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733603593875,1.92,241.23,241.19,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603594074,6.41162138,241.2,241.19,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603594777,8.48252138,241.2,241.19,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1733603596179,8.48252138,241.2,241.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733603598281,8.48252138,241.2,241.19,0.24964455]
["bitfinex-derivatives","SOLF0:USTF0",1733603598677,2.071,241.19,241.18,6.60466655]
["bitfinex-derivatives","SOLF0:USTF0",1733603599380,2.0713,241.17,241.08,8.95352138]
["bitfinex-derivatives","SOLF0:USTF0",1733603599579,6.41162138,241.15,241.08,8.95352138]
["bitfinex-derivatives","SOLF0:USTF0",1733603599975,6.41162138,241.15,241.09,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1733603600379,6.41162138,241.15,241.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1733603600771,2.0715,241.14,241.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1733603601182,2.0715,241.14,241.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1733603602981,2.0715,241.14,241.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1733603604579,2.0716,241.13,241.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1733603605377,2.0716,241.12,241.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1733603605583,6.41162138,241.12,241.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1733603606778,2.0717,241.11,241.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1733603607181,8.48322138,241.12,241.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1733603609077,4.1403,241.3,241.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1733603609279,6.41162138,241.25,241.16,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603609474,6.41162138,241.25,241.18,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603610684,8.48212138,241.25,241.18,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603613389,8.48212138,241.25,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603619689,8.48212138,241.25,241.17,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733603620483,8.48202138,241.27,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603621092,8.48202138,241.27,241.18,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603621292,8.48202138,241.27,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733603621594,2.0704,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733603621791,6.41162138,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733603622386,2.0704,241.26,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733603622586,6.41162138,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733603624091,6.41162138,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603625191,2.0704,241.26,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603625389,6.41162138,241.27,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603625586,1.92,241.33,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733603625888,1.92,241.58,241.31,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603626197,6.41162138,241.55,241.47,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603626389,6.41162138,241.55,241.46,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603626590,6.41162138,241.49,241.39,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603626794,6.41162138,241.49,241.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603626995,6.41162138,241.48,241.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603627494,6.41162138,241.48,241.32,5.91353767]
["bitfinex-derivatives","SOLF0:USTF0",1733603627793,6.41162138,241.46,241.36,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603627989,6.41162138,241.46,241.38,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603628194,6.41162138,241.46,241.38,8.33162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603628391,6.41162138,241.46,241.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603629697,2.0688,241.45,241.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603630694,2.0688,241.45,241.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603630889,2.0688,241.45,241.38,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603632197,2.0688,241.45,241.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1733603632690,2.0686,241.48,241.38,16.87162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603632894,1.92,241.51,241.38,16.87162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603633100,6.41162138,241.48,241.38,16.87162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603633491,1.92,241.51,241.38,16.87162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603633697,6.41162138,241.48,241.38,16.87162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603634599,8.48022138,241.48,241.38,16.87162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603635804,6.41162138,241.48,241.38,16.87162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603636006,2.0686,241.47,241.38,16.87162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603636509,2.0686,241.47,241.38,22.25102138]
["bitfinex-derivatives","SOLF0:USTF0",1733603637004,2.0686,241.47,241.4,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603638512,1.92,241.54,241.4,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603638702,4.0363,241.58,241.44,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603638901,6.41162138,241.54,241.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603640612,2.0682,241.53,241.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603641113,2.0682,241.53,241.45,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1733603642318,2.0683,241.51,241.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603642513,6.41162138,241.5,241.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603642818,8.48012138,241.5,241.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603643015,6.41162138,241.5,241.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603643212,6.41162138,241.46,241.38,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1733603643415,2.069,241.43,241.38,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1733603643817,2.0691,241.42,241.38,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1733603644115,1.92,241.56,241.41,8.48072138]
["bitfinex-derivatives","SOLF0:USTF0",1733603644309,2.0684,241.51,241.44,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603644918,2.0685,241.5,241.44,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603645327,6.41162138,241.51,241.44,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603645617,6.41162138,241.49,241.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603646014,2.0686,241.48,241.42,8.33162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603646416,2.0686,241.48,241.42,11.22162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603646613,6.41162138,241.53,241.44,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603647012,6.41162138,241.64,241.48,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603647013,1.92,241.63,241.48,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603647318,1.92,241.63,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603647512,3.833,241.68,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603647513,6.41162138,241.58,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603648017,2.0679,241.56,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603648219,6.41162138,241.58,241.5,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603648714,2.0678,241.57,241.5,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603649319,2.0678,241.57,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733603649719,2.0678,241.57,241.52,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603651420,2.0677,241.58,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733603651616,2.0677,241.58,241.54,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603651818,2.0677,241.58,241.54,8.33162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603652015,2.0675,241.61,241.54,10.39962138]
["bitfinex-derivatives","SOLF0:USTF0",1733603652215,6.41162138,241.63,241.54,13.70962138]
["bitfinex-derivatives","SOLF0:USTF0",1733603652520,6.41162138,241.63,241.54,17.19962138]
["bitfinex-derivatives","SOLF0:USTF0",1733603652722,2.0676,241.59,241.54,17.19962138]
["bitfinex-derivatives","SOLF0:USTF0",1733603653018,6.41162138,241.59,241.54,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1733603654723,2.0678,241.57,241.54,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1733603660318,2.0678,241.57,241.55,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603660526,1.92,241.65,241.55,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603660822,6.41162138,241.64,241.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603661719,2.0675,241.61,241.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603662431,2.0675,241.61,241.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603664027,6.41162138,241.64,241.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603664226,2.0674,241.62,241.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603665124,2.0674,241.62,241.57,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1733603667833,2.0673,241.63,241.57,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1733603668026,8.47892138,241.63,241.57,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1733603668332,6.41162138,241.63,241.57,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1733603669633,2.0674,241.62,241.57,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1733603669931,1.92,241.65,241.57,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1733603670237,2.0673,241.63,241.57,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733603671637,2.067,241.67,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733603671844,82.25429904,241.72,241.61,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603672134,8.33162138,241.71,241.61,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603672436,2.0667,241.7,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733603673331,2.0668,241.69,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733603674029,84.17429904,241.72,241.63,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603674234,86.24079904,241.72,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733603674829,84.32079904,241.72,241.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603676034,2.0666,241.71,241.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603676742,2.0667,241.7,241.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603677239,2.0668,241.69,241.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603678236,2.0668,241.68,241.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603680342,6.41162138,241.69,241.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603680537,8.47842138,241.69,241.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733603680739,8.47842138,241.69,241.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1733603681434,2.0668,241.69,241.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1733603682238,2.0667,241.7,241.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1733603682436,6.41162138,241.71,241.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1733603682940,82.25429904,241.72,241.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1733603683142,4.1305,241.87,241.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1733603683143,3.9055,241.86,241.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1733603683345,6.41162138,241.75,241.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1733603683945,2.0664,241.74,241.67,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1733603684140,33.69279965,241.81,241.68,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603684442,6.41162138,241.78,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733603684643,6.41162138,241.78,241.7,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603684947,6.41162138,241.78,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733603684948,2.0661,241.77,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733603685842,2.0662,241.76,241.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603687244,2.0662,241.75,241.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603687445,6.41162138,241.78,241.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603687949,2.0663,241.75,241.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603688243,6.41162138,241.8,241.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603688446,2.0662,241.76,241.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603689647,2.0663,241.74,241.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603690943,2.0662,241.75,241.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603691548,2.0663,241.74,241.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603691747,6.41162138,241.78,241.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733603692148,8.47772138,241.78,241.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1733603692542,6.41162138,241.78,241.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1733603693849,3.9055,241.86,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733603694046,6.41162138,241.8,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733603694252,1.92,241.85,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733603694440,2.0658,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733603695548,2.0658,241.8,241.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1733603695944,2.0658,241.8,241.76,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733603696140,2.0658,241.8,241.76,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733603696346,2.0658,241.8,241.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1733603697553,6.41162138,241.82,241.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1733603698948,6.41162138,241.82,241.76,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1733603699853,2.0658,241.8,241.76,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1733603700550,8.47742138,241.8,241.76,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1733603700944,6.41162138,241.8,241.76,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1733603701145,6.41162138,241.8,241.76,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1733603701354,6.41162138,241.78,241.76,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1733603701656,6.41162138,241.78,241.76,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1733603701855,2.0661,241.77,241.76,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1733603702853,8.47762138,241.78,241.76,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1733603704859,2.0661,241.77,241.76,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1733603710064,2.0661,241.77,241.76,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1733603710468,2.0666,241.71,241.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1733603710660,6.41162138,241.7,241.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1733603711059,8.47832138,241.7,241.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1733603717670,6.41162138,241.7,241.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1733603717870,3.9867,241.69,241.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1733603719867,3.9867,241.69,241.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733603721972,1.92,241.69,241.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603722163,1.271,241.75,241.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603722363,6.41162138,241.7,241.62,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603722964,1.92,241.74,241.62,6.41162138]
["bitfinex-derivatives","SOLF0:USTF0",1733603723167,6.41162138,241.68,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733603723373,1.92,241.74,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733603723668,8.47842138,241.69,241.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1733603723869,8.47842138,241.69,241.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1733603724972,2.0668,241.68,241.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1733603728167,6.41162138,241.67,241.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1733603728367,1.2997,241.77,241.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1733603728368,6.41162138,241.65,241.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1733603728673,6.41162138,241.63,241.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1733603729775,8.47892138,241.63,241.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1733603741581,2.0679,241.56,241.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603741783,8.47952138,241.56,241.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603741983,6.41162138,241.56,241.49,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733603742182,6.41162138,241.5,241.49,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733603742482,6.41162138,241.5,241.48,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733603742676,8.48002138,241.5,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733603742872,6.41162138,241.47,241.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1733603743277,6.41162138,241.47,241.42,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1733603743676,6.41162138,241.47,241.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1733603743873,6.41162138,241.45,241.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1733603744077,6.41162138,241.45,241.42,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1733603748484,8.48042138,241.45,241.42,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1733603749580,18.83162138,241.64,241.42,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1733603749784,6.41162138,241.47,241.42,16.749]
["bitfinex-derivatives","SOLF0:USTF0",1733603750186,2.0687,241.46,241.42,16.749]
["bitfinex-derivatives","SOLF0:USTF0",1733603750393,6.41162138,241.45,241.42,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1733603751081,2.0689,241.44,241.42,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1733603752787,6.41162138,241.43,241.42,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1733603754290,8.48062138,241.43,241.42,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1733603760894,8.48062138,241.43,241.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1733603762592,6.41162138,241.43,241.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603762800,6.41162138,241.39,241.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603763097,8.33162138,241.39,241.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603763396,10.40092138,241.39,241.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603764095,8.33162138,241.39,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733603764289,1.92162138,241.31,241.29,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733603765895,1.92162138,241.31,241.29,20.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733603769898,1.92162138,241.31,241.29,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1733603770100,1.92162138,241.31,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733603771601,1.92162138,241.31,241.29,20.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733603780312,2.0701,241.3,241.29,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1733603781915,3.99162138,241.31,241.29,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1733603782408,1.92162138,241.31,241.29,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1733603782605,2.0701,241.3,241.29,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1733603782811,2.0701,241.3,241.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1733603785810,1.92162138,241.31,241.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603786017,8.48222138,241.24,241.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603786316,10.40222138,241.24,241.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603786515,16.81384276,241.24,241.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603786710,2.0709,241.21,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603786908,6.41162138,241.15,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603787211,6.41162138,241.15,241.13,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733603787608,6.41162138,241.15,241.13,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1733603787814,6.41162138,241.15,241.13,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1733603788413,6.41162138,241.15,241.13,19.6123]
["bitfinex-derivatives","SOLF0:USTF0",1733603789011,6.41162138,241.15,241.13,17.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733603789216,8.48302138,241.15,241.13,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1733603790017,6.41162138,241.15,241.13,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1733603790214,2.0715,241.14,241.13,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1733603790819,2.0715,241.14,241.13,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1733603792416,1.92,241.14,241.13,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1733603792620,8.33162138,241.14,241.13,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1733603793315,2.603,241.21,241.13,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1733603793512,6.41162138,241.14,241.13,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1733603794820,2.0711,241.18,241.13,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1733603795020,6.41162138,241.14,241.13,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1733603804419,8.48312138,241.14,241.13,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1733603807724,8.48312138,241.14,241.13,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1733603807928,16.22134276,241.14,241.13,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1733603808632,16.22134276,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603809230,9.80972138,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603810334,11.72972138,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603812936,18.14134276,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603813636,11.72972138,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603814937,18.14134276,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603815734,11.72972138,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603817438,18.14134276,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603818437,11.72972138,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603818642,18.14134276,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603819537,1.3081,241.21,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603819737,6.41162138,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603819933,4.33232138,241.14,241.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733603820339,4.33232138,241.14,241.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1733603821437,1.92,241.19,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603822645,6.41162138,241.15,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603822953,2.26062138,241.15,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603823443,6.41162138,241.15,241.14,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733603824240,2.0709,241.21,241.14,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733603824442,6.41162138,241.15,241.14,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1733603826246,12.42,241.43,241.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733603826445,12.42,241.43,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733603826446,1.92,241.31,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733603826649,1.92,241.31,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603826650,6.41162138,241.23,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603826853,2.27024276,241.17,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603827144,2.27024276,241.17,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733603828641,6.41162138,241.21,241.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603829650,6.41162138,241.21,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603829848,6.41162138,241.21,241.2,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1733603830049,6.41162138,241.23,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603830851,2.0702,241.29,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603831043,6.41162138,241.23,241.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603832656,6.41162138,241.23,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733603834462,6.41162138,241.23,241.22,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733603835454,1.92,241.32,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733603835656,6.41162138,241.26,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733603836255,6.41162138,241.26,241.25,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733603837053,6.41162138,241.36,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733603837257,6.41162138,241.29,241.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603837652,6.41162138,241.29,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733603838162,4.5684,241.38,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733603838163,2.0698,241.34,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733603838361,6.41162138,241.31,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733603839164,6.41162138,241.34,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733603840361,6.41162138,241.34,241.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603840564,6.41162138,241.34,241.31,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733603841060,6.41162138,241.32,241.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1733603841260,29.24954054,241.44,241.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1733603841261,6.41162138,241.26,241.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1733603842055,2.0701,241.3,241.25,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1733603842056,6.41162138,241.28,241.25,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1733603842365,6.41162138,241.31,241.25,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1733603842771,6.41162138,241.31,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733603842962,1.92,241.39,241.25,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1733603843166,6.41162138,241.29,241.25,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1733603843464,6.41162138,241.29,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733603844762,6.41162138,241.29,241.25,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1733603844763,2.0703,241.28,241.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733603844961,6.41162138,241.26,241.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733603845763,8.48202138,241.26,241.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733603846364,6.41162138,241.26,241.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733603848063,6.41162138,241.26,241.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1733603851066,8.48202138,241.26,241.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1733603853967,6.41162138,241.26,241.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1733603855468,8.48202138,241.26,241.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1733603857073,8.48202138,241.26,241.25,12.7727]
["bitfinex-derivatives","SOLF0:USTF0",1733603857273,8.48202138,241.26,241.25,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733603857474,2.0707,241.24,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603857673,6.41162138,241.19,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603858873,6.41162138,241.19,241.17,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733603859071,6.41162138,241.19,241.17,12.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733603860273,8.48252138,241.21,241.17,12.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733603861374,8.48252138,241.21,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733603863369,2.0711,241.18,241.17,14.4825]
["bitfinex-derivatives","SOLF0:USTF0",1733603863570,3.9911,241.18,241.17,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733603863874,3.9911,241.18,241.17,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1733603865974,2.0711,241.18,241.17,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1733603866278,6.41162138,241.2,241.17,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1733603866476,1.92,241.28,241.17,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1733603866680,6.41162138,241.21,241.17,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1733603867778,6.41162138,241.21,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733603867972,2.0704,241.26,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733603867973,6.33701627,241.2,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733603868572,9.90172267,241.24,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733603870678,2.0705,241.25,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733603870871,9.90172267,241.24,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733603871882,9.90172267,241.28,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603872585,2.0703,241.27,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603873486,2.0703,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733603873682,11.97202267,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733603876789,9.90172267,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733603876994,9.90172267,241.27,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603877195,1.92,241.33,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603877383,9.90172267,241.29,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603877590,11.97192267,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733603878489,9.90172267,241.28,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733603880887,9.90172267,241.28,241.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603881595,2.0704,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733603882191,2.0704,241.27,241.23,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1733603885702,2.0704,241.27,241.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1733603887305,9.90172267,241.28,241.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1733603887501,9.90172267,241.24,241.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1733603888509,6.33818324,241.24,241.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1733603888707,8.40878324,241.24,241.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1733603891306,8.40878324,241.24,241.23,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1733603891504,2.0706,241.24,241.23,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1733603891702,6.33818324,241.24,241.23,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1733603893198,6.33818324,241.24,241.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1733603896913,6.33818324,241.24,241.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1733603896914,8.40878324,241.24,241.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1733603897509,2.0715,241.15,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733603897711,16.5596,241.34,241.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733603897712,1.92,241.17,241.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733603897910,1.92,241.16,241.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733603898213,1.92,241.16,241.06,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1733603898407,6.33818324,241.08,241.06,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1733603898611,6.33818324,241.08,241.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603900109,6.33818324,241.08,241.07,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733603901917,2.0716,241.12,241.07,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733603902114,6.33818324,241.09,241.07,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733603902614,2.0716,241.12,241.07,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733603902812,6.33818324,241.1,241.07,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733603903112,2.0716,241.12,241.07,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733603903508,6.33818324,241.1,241.07,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733603903710,6.33818324,241.1,241.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603905515,6.33818324,241.12,241.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603906014,6.33818324,241.14,241.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603906810,6.33818324,241.14,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733603908817,6.33818324,241.13,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733603911916,6.33818324,241.13,241.1,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733603912113,6.33818324,241.11,241.1,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1733603912415,6.33818324,241.11,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733603913718,8.40988324,241.11,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733603916424,8.40988324,241.11,241.1,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1733603919126,10.32988324,241.11,241.1,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1733603926933,10.32988324,241.11,241.1,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1733603929437,10.32988324,241.11,241.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1733603929729,8.40988324,241.11,241.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1733603929932,4.141,241.26,241.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1733603930131,6.33818324,241.11,241.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1733603930328,2.0714,241.16,241.1,16.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733603930533,6.33818324,241.11,241.1,16.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733603931030,6.33818324,241.11,241.1,20.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733603932441,6.33818324,241.11,241.1,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1733603933238,6.33818324,241.12,241.1,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1733603933835,6.33818324,241.12,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733603935137,4.25838324,241.12,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733603935735,4.25838324,241.12,241.11,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733603936135,4.25838324,241.12,241.11,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1733603937835,4.25838324,241.12,241.11,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1733603938035,43.14,241.29,241.11,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1733603938036,2.0713,241.17,241.11,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1733603938233,6.33818324,241.14,241.11,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1733603938439,6.33818324,241.14,241.12,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733603938937,6.33818324,241.14,241.12,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733603939136,6.33818324,241.16,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603940937,6.33818324,241.16,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733603941341,6.33818324,241.16,241.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733603942649,2.0712,241.18,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733603943039,6.33818324,241.15,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733603945440,1.92,241.25,241.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733603945745,6.33818324,241.19,241.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733603945941,6.33818324,241.17,241.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733603946947,1.92,241.27,241.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733603947146,6.33818324,241.19,241.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733603947341,6.33818324,241.19,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733603947547,6.33818324,241.19,241.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733603948442,6.33818324,241.19,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733603948843,6.33818324,241.19,241.18,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733603953451,2.0706,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603953648,6.33818324,241.21,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733603957656,6.33818324,241.21,241.2,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1733603961562,6.33818324,241.21,241.2,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1733603962666,6.33818324,241.21,241.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733603963064,6.33818324,241.21,241.2,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1733603963065,8.40908324,241.21,241.2,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1733603964270,8.40908324,241.21,241.2,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1733603964472,8.40908324,241.21,241.2,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733603970177,2.0709,241.21,241.2,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733603970376,8.40908324,241.21,241.2,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733603971376,3.9909,241.21,241.2,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733603971579,10.32908324,241.21,241.2,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733603973577,10.32908324,241.21,241.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733603980487,8.25818324,241.21,241.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733603980689,2.0709,241.2,241.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733603981189,2.0709,241.2,241.19,1.20123914]
["bitfinex-derivatives","SOLF0:USTF0",1733603982791,8.25818324,241.21,241.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603982992,6.33818324,241.12,241.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603984186,8.40978324,241.12,241.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733603995201,6.33818324,241.19,241.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1733603995402,2.17898324,241.19,241.12,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733603995597,2.0706,241.24,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603995802,6.33818324,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733603995998,43.14,241.31,241.12,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733603996307,6.33818324,241.22,241.12,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733603996498,1.92,241.27,241.12,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733603996701,6.33818324,241.21,241.18,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733603997503,2.0706,241.24,241.19,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1733603997702,6.33818324,241.2,241.19,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1733603998508,6.33818324,241.2,241.19,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1733603999105,6.33818324,241.2,241.19,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733604002420,6.33818324,241.2,241.19,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1733604004309,1.92,241.27,241.19,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733604004509,6.33818324,241.24,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733604005604,6.33818324,241.24,241.19,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733604005812,6.33818324,241.24,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733604007011,2.0704,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733604007215,6.33818324,241.24,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733604008313,2.0704,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733604008515,6.33818324,241.24,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733604009213,2.0704,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733604009606,2.0704,241.27,241.19,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733604009607,6.33818324,241.24,241.19,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733604009814,6.33818324,241.24,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733604010212,4.25868324,241.24,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733604010415,2.0703,241.28,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733604010711,6.33818324,241.25,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733604011711,6.33818324,241.25,241.22,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1733604011913,6.33818324,241.23,241.22,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1733604012911,6.33818324,241.23,241.22,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733604013715,8.40888324,241.23,241.22,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1733604014205,8.40888324,241.23,241.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604017219,2.0709,241.2,241.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604017416,8.40908324,241.2,241.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604017610,2.0712,241.18,241.11,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1733604017921,6.33818324,241.14,241.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1733604018918,6.33818324,241.14,241.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1733604019313,6.33818324,241.14,241.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604020413,8.40968324,241.14,241.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604021719,6.33818324,241.14,241.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604025321,2.0713,241.16,241.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604025715,6.33818324,241.14,241.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604034430,6.33818324,241.14,241.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604038533,6.33818324,241.14,241.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1733604041933,8.40968324,241.14,241.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1733604042138,8.40968324,241.14,241.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1733604055238,8.40968324,241.14,241.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733604065859,2.0715,241.14,241.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733604066052,8.40968324,241.14,241.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733604075158,8.40968324,241.14,241.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733604075354,2.0719,241.09,241.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604075559,8.25818324,241.09,240.98,31.69438945]
["bitfinex-derivatives","SOLF0:USTF0",1733604075860,6.33818324,241.02,240.98,31.69438945]
["bitfinex-derivatives","SOLF0:USTF0",1733604076357,6.33818324,241.04,240.98,31.69438945]
["bitfinex-derivatives","SOLF0:USTF0",1733604077057,6.33818324,241.04,241.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604077261,6.33818324,241.04,241.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604077453,6.33818324,241.04,241.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733604077656,8.41068324,241.02,241.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733604077962,1.92,241.04,241.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733604078160,8.25818324,241.04,241.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733604078354,6.33818324,241.04,241.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733604079652,6.33818324,241.04,241.01,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733604082357,1.3404,241.19,241.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604082561,6.33818324,241.12,241.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604082759,6.33818324,241.12,241.06,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733604083766,6.33818324,241.12,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604084464,2.0714,241.15,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604084661,6.33818324,241.12,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604091873,6.33818324,241.12,241.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604092975,2.0716,241.13,241.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604094978,6.33818324,241.12,241.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604095278,8.40978324,241.12,241.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604097178,8.40978324,241.12,241.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1733604105785,8.40978324,241.12,241.1,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1733604106691,2.0717,241.11,241.1,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1733604108188,3.9917,241.11,241.1,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1733604108790,3.9917,241.11,241.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733604116394,1.92,241.11,241.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733604116594,8.25818324,241.11,241.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733604118700,6.33818324,241.11,241.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733604120400,1.92,241.12,241.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733604120899,6.33818324,241.11,241.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733604122893,2.5653,241.18,241.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733604123092,6.33818324,241.15,241.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733604124600,6.33818324,241.15,241.11,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733604126496,6.33818324,241.15,241.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733604126703,6.33818324,241.13,241.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733604127200,6.33818324,241.13,241.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1733604132710,8.40968324,241.13,241.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1733604133208,8.40968324,241.13,241.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1733604133409,8.40968324,241.13,241.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1733604134608,10.32968324,241.13,241.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733604138620,10.32968324,241.13,241.12,1.25931267]
["bitfinex-derivatives","SOLF0:USTF0",1733604142624,3.9915,241.13,241.12,1.25931267]
["bitfinex-derivatives","SOLF0:USTF0",1733604143020,10.32968324,241.13,241.12,1.25931267]
["bitfinex-derivatives","SOLF0:USTF0",1733604146530,10.32968324,241.13,241.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604146531,2.0716,241.12,241.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604146748,8.40978324,241.12,241.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604146920,23.90014182,241.19,241.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604147124,6.33818324,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733604149427,24.47974182,241.19,241.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604149627,1.3608,241.29,241.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604149933,6.33818324,241.19,241.11,9.64818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604150228,6.33818324,241.19,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733604150427,6.33818324,241.19,241.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733604153135,6.33818324,241.17,241.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733604154128,8.40918324,241.19,241.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733604155037,8.40918324,241.19,241.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604155736,6.33818324,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733604156332,6.33818324,241.26,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733604156535,6.33818324,241.26,241.18,9.00668324]
["bitfinex-derivatives","SOLF0:USTF0",1733604157238,6.33818324,241.24,241.18,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733604157541,6.33818324,241.22,241.18,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733604158138,6.33818324,241.22,241.18,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733604159035,6.33818324,241.22,241.18,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733604159339,6.33818324,241.2,241.18,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733604159544,1.3297,241.37,241.18,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733604159545,1.9,241.24,241.18,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733604159840,8.40898324,241.22,241.18,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733604160638,8.40898324,241.22,241.18,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733604162044,2.0708,241.22,241.18,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733604162338,6.33818324,241.21,241.18,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733604163342,2.0706,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733604163641,6.33818324,241.25,241.18,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733604164246,1.3297,241.37,241.18,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733604164247,1.3297,241.37,241.18,9.00668324]
["bitfinex-derivatives","SOLF0:USTF0",1733604164448,6.33818324,241.27,241.18,9.00668324]
["bitfinex-derivatives","SOLF0:USTF0",1733604164747,6.33818324,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733604166345,1.3297,241.37,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733604166542,6.33818324,241.3,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733604166746,6.33818324,241.28,241.2,8.23818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604167350,6.33818324,241.28,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733604167747,2.0698,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733604167952,6.33818324,241.34,241.26,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604168147,6.33818324,241.34,241.27,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1733604168353,1.3173,241.45,241.32,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604168556,6.33818324,241.41,241.32,8.23818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604168755,6.33818324,241.41,241.34,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604169253,1.3173,241.45,241.34,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604169459,6.33818324,241.42,241.34,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604169658,6.33818324,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733604170457,6.33818324,241.39,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604170658,1.3173,241.45,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604170659,6.33818324,241.37,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604171649,2.0691,241.41,241.31,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604171852,8.40728324,241.41,241.31,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604172156,8.40728324,241.41,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733604172654,8.40728324,241.41,241.31,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604172958,8.40728324,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733604173353,6.33818324,241.41,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733604173553,2.069,241.42,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733604174653,6.33818324,241.48,241.39,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604174855,41.58071755,241.49,241.4,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733604175660,43.64921755,241.49,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733604175964,2.0685,241.49,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733604176258,1.2925,241.6,241.41,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604176453,6.33818324,241.51,241.41,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604176653,6.33818324,241.47,241.4,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733604176853,1.2925,241.6,241.4,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733604176854,6.33818324,241.45,241.4,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733604177054,6.33818324,241.45,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733604178160,2.0685,241.49,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733604178660,2.0685,241.49,241.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604179057,8.40658324,241.5,241.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604179257,8.40658324,241.5,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604179956,2.0685,241.49,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604181763,6.33818324,241.48,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604182163,1.9,241.51,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604182164,6.33818324,241.46,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604182960,2.0685,241.49,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604183155,8.40668324,241.49,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604184561,1.9,241.51,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604184765,3.9683,241.51,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604184967,6.33818324,241.51,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604185259,1.9,241.55,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604185260,6.33818324,241.53,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733604186665,8.40628324,241.53,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733604187565,8.40668324,241.49,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604188366,6.33818324,241.47,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604188872,2.0687,241.46,241.45,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1733604190069,2.0687,241.46,241.45,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1733604190266,2.0687,241.46,241.45,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733604190472,6.33818324,241.47,241.32,8.93348324]
["bitfinex-derivatives","SOLF0:USTF0",1733604190473,2.0691,241.41,241.32,8.93348324]
["bitfinex-derivatives","SOLF0:USTF0",1733604190771,8.40728324,241.41,241.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604191664,8.40728324,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733604192067,8.40728324,241.41,241.35,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733604192273,8.40728324,241.41,241.35,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733604193369,2.0695,241.37,241.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1733604193570,6.33818324,241.37,241.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1733604194265,2.0695,241.36,241.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1733604195270,8.40768324,241.36,241.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1733604195771,1.9,241.39,241.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1733604195966,1.2729,241.49,241.36,6.33818324]
["bitfinex-derivatives","SOLF0:USTF0",1733604196165,6.33818324,241.48,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733604196375,6.33818324,241.48,241.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604196775,8.40668324,241.48,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733604197074,6.33818324,241.48,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733604197271,2.0681,241.53,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733604197473,6.33818324,241.52,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733604197676,6.33818324,241.52,241.45,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733604198574,2.0681,241.53,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733604198775,3.9677,241.58,241.46,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733604198970,2.0677,241.58,241.46,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733604199175,11.77731206,241.59,241.46,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733604199375,2.0678,241.56,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733604199775,9.87731206,241.55,241.46,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733604199975,2.0681,241.53,241.46,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733604200270,2.0681,241.53,241.46,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733604201574,1.2579,241.63,241.45,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733604201575,2.0684,241.5,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604203972,2.0684,241.49,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604204176,9.87731206,241.52,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604204880,2.0686,241.47,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604208384,2.0687,241.46,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604211080,3.9687,241.46,241.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604211281,2.069,241.42,241.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733604212696,2.0692,241.4,241.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1733604212886,2.0692,241.4,241.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1733604213687,11.77731206,241.41,241.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1733604213888,9.87731206,241.36,241.35,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733604214086,11.77731206,241.36,241.35,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733604214288,11.77731206,241.36,241.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733604214487,9.87731206,241.29,241.2,1.03637856]
["bitfinex-derivatives","SOLF0:USTF0",1733604214689,1.9,241.28,241.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733604214884,1.9,241.28,241.2,1.03638904]
["bitfinex-derivatives","SOLF0:USTF0",1733604215091,1.9,241.28,241.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733604215289,2.0703,241.27,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733604215490,1.9,241.28,241.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1733604215891,1.9,241.28,241.2,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733604216092,3.9702,241.28,241.2,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1733604216891,1.9,241.27,241.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1733604217198,9.87731206,241.33,241.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1733604217595,2.07,241.31,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733604218097,1.9,241.32,241.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1733604218901,2.0703,241.27,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733604219089,1.9,241.26,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733604221300,3.9704,241.26,241.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1733604221898,1.9,241.26,241.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1733604223704,2.0706,241.24,241.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1733604225100,1.9,241.26,241.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1733604225293,9.87731206,241.31,241.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1733604225504,1.9,241.3,241.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1733604226202,2.0701,241.29,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733604226393,1.9,241.28,241.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1733604228996,1.9,241.28,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733604229898,9.87731206,241.36,241.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604230100,1.9,241.35,241.22,11.77731206]
["bitfinex-derivatives","SOLF0:USTF0",1733604230799,1.9,241.35,241.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604231209,2.0699,241.32,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733604232102,9.87731206,241.36,241.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604232306,9.87731206,241.36,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733604232307,2.0698,241.34,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733604232605,2.0698,241.34,241.22,11.77731206]
["bitfinex-derivatives","SOLF0:USTF0",1733604233603,2.0698,241.34,241.23,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1733604233809,2.0698,241.33,241.28,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733604234007,9.87731206,241.36,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604234405,2.0701,241.3,241.26,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733604234602,1.9,241.31,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604234802,9.87731206,241.3,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604235610,2.0703,241.27,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604235810,9.87731206,241.3,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604236112,2.07,241.31,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733604236512,2.07,241.31,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604236513,9.87731206,241.33,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604236704,2.0699,241.32,241.26,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733604236904,2.0699,241.32,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604237110,22.54084426,241.44,241.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604237408,1.9,241.43,241.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604237608,9.87731206,241.4,241.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604237906,2.0695,241.37,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733604238812,9.87731206,241.4,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733604239002,2.0696,241.36,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733604239205,1.9,241.39,241.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604239407,9.87731206,241.37,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733604239910,2.0697,241.34,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733604240301,9.87731206,241.37,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604240506,9.87731206,241.37,241.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604241306,1.9,241.39,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604241307,9.87731206,241.34,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604241506,11.77731206,241.34,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604241704,2.0699,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733604241908,11.77731206,241.34,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604242915,2.0699,241.33,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604243511,2.0699,241.32,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604245419,2.0701,241.3,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604245606,11.77731206,241.34,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604246116,2.0704,241.27,241.24,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733604246307,9.87731206,241.3,241.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733604246707,1.9,241.29,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604247315,2.0702,241.28,241.26,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1733604247615,1.9,241.29,241.26,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1733604248715,2.0702,241.28,241.26,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1733604250820,2.0703,241.27,241.26,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1733604261526,2.0703,241.27,241.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733604263729,2.0703,241.27,241.26,1.61062244]
["bitfinex-derivatives","SOLF0:USTF0",1733604263922,11.77731206,241.29,241.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604263923,2.0706,241.24,241.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604264122,13.84791206,241.24,241.23,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733604264526,10.3122962,241.24,241.23,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733604264729,10.3122962,241.24,241.08,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604264730,2.0713,241.15,241.08,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604265030,6.3416962,241.13,241.09,31.93267968]
["bitfinex-derivatives","SOLF0:USTF0",1733604265438,6.3416962,241.13,241.1,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733604265639,6.3416962,241.13,241.1,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1733604266537,2.0714,241.14,241.1,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1733604266840,2.0716,241.12,241.1,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1733604267739,11.98108337,241.13,241.1,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1733604269137,9.90958337,241.13,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733604276745,2.0716,241.12,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733604278437,9.90958337,241.13,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733604278753,1.9,241.14,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733604280551,12.43,241.35,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733604280849,2.0713,241.15,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733604281049,3.9713,241.15,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733604282450,13.88088337,241.15,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733604283049,4.1402,241.3,241.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1733604283244,1.9,241.29,241.11,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733604283450,9.90958337,241.22,241.12,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733604283754,11.80958337,241.22,241.13,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733604284754,13.88028337,241.22,241.15,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733604285148,13.88028337,241.22,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604286652,6.33926427,241.17,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604287357,6.33926427,241.17,241.16,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733604287654,6.33926427,241.19,241.16,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733604288048,6.33926427,241.19,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604288357,6.33926427,241.21,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604288550,4.26016427,241.21,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733604288755,2.18126427,241.21,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733604292457,2.18126427,241.21,241.16,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1733604292758,6.33926427,241.19,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604293157,6.33926427,241.19,241.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1733604293657,6.33926427,241.19,241.17,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1733604295849,2.071,241.18,241.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1733604303656,2.071,241.18,241.17,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1733604309960,2.071,241.18,241.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1733604311061,2.071,241.19,241.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1733604311262,6.33926427,241.18,241.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1733604315271,8.41036427,241.18,241.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1733604315670,8.41036427,241.18,241.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733604316667,2.0718,241.1,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733604316868,6.33926427,241.05,241.02,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733604317172,6.33926427,241.03,241.02,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733604317370,1.9,241.1,241.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604318965,2.0723,241.04,241.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604319170,10.31156427,241.04,241.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604319376,8.23926427,241.04,240.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733604319571,6.33926427,240.94,240.92,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733604320076,6.33926427,240.94,240.92,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733604321177,6.33926427,240.94,240.92,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733604323077,6.33926427,240.94,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604323277,1.9,240.93,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604323878,43.14,241.15,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604324077,6.33926427,240.99,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604324279,1.9,241.03,240.94,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604324583,2.0725,241.02,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733604324978,6.33926427,240.98,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733604329787,6.33926427,240.96,240.93,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733604329991,6.33926427,240.94,240.93,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733604331592,2.0732,240.93,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604331788,6.33926427,240.94,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604332496,8.41236427,240.94,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604333385,3.9732,240.93,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604335091,6.33926427,240.93,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604335398,6.33926427,240.95,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604337697,2.0726,241.0,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733604337900,6.33926427,240.97,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733604338088,6.33926427,240.97,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604338289,6.33926427,240.95,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604339595,6.33926427,240.95,240.92,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1733604345602,4.1425,241.16,240.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733604345801,6.33926427,241.08,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733604346003,1.9,241.18,241.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604346201,477.51951503,241.39,241.03,8.23926427]
["bitfinex-derivatives","SOLF0:USTF0",1733604346202,6.33926427,241.11,241.03,8.23926427]
["bitfinex-derivatives","SOLF0:USTF0",1733604346400,6.33926427,241.13,241.05,6.33926427]
["bitfinex-derivatives","SOLF0:USTF0",1733604346905,6.33926427,241.07,241.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604347103,6.33926427,241.04,241.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604347300,6.33926427,241.02,241.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604347803,6.33926427,241.02,241.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604348499,8.41166427,241.02,241.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604349304,2.0726,241.0,240.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604349504,6.33926427,240.96,240.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604349705,6.33926427,240.94,240.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604350610,11.99611109,240.98,240.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604351009,11.99611109,240.98,240.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1733604352913,2.0729,240.97,240.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1733604354307,9.92331109,241.2,240.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1733604354517,9.92331109,241.09,240.98,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604354719,9.92331109,241.09,240.99,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733604355410,2.0717,241.11,240.99,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733604355612,9.92331109,241.12,240.99,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733604355814,9.92331109,241.07,240.99,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1733604356413,9.92331109,241.01,240.98,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604357018,2.0726,241.0,240.98,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604358709,2.0726,241.0,240.95,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1733604360917,11.99581109,241.01,240.95,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1733604364012,9.92331109,241.01,240.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604364419,9.92331109,240.98,240.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1733604365026,11.99611109,240.98,240.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1733604365323,287.51951503,241.23,240.97,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604365532,2.0708,241.21,241.04,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604365824,9.92331109,241.2,241.05,2.93692192]
["bitfinex-derivatives","SOLF0:USTF0",1733604366027,9.92331109,241.2,241.06,1.03692192]
["bitfinex-derivatives","SOLF0:USTF0",1733604366218,11.99421109,241.2,241.12,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733604366521,9.92331109,241.15,241.0,1.11703207]
["bitfinex-derivatives","SOLF0:USTF0",1733604366725,11.99471109,241.15,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733604366920,1.371,241.19,241.0,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604367123,1.9,241.18,241.01,16.48629803]
["bitfinex-derivatives","SOLF0:USTF0",1733604367319,1.9,241.18,241.02,12.21134934]
["bitfinex-derivatives","SOLF0:USTF0",1733604367526,1.9,241.18,241.03,10.13767909]
["bitfinex-derivatives","SOLF0:USTF0",1733604367727,9.92331109,241.16,241.04,7.2921638]
["bitfinex-derivatives","SOLF0:USTF0",1733604367920,9.92331109,241.16,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733604369021,9.92331109,241.16,241.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604369022,11.99461109,241.16,241.08,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604369225,9.92331109,241.16,241.08,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604370027,2.0715,241.13,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604370229,1.9,241.12,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604370625,1.9,241.12,241.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604370827,1.9,241.12,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604372027,1.9,241.12,241.01,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604372245,1.9,241.12,241.05,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733604372426,2.0717,241.11,241.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604372622,1.9,241.12,240.98,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604373231,1.9,241.12,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733604373623,9.92331109,241.1,240.96,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733604374027,1.3229,241.09,240.96,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733604374731,2.0721,241.06,240.99,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733604374925,2.02,241.05,240.99,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733604375121,2.02,241.05,240.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604375330,4.0922,241.05,240.98,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733604375531,4.0922,241.05,240.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604375834,2.0723,241.04,240.97,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733604376223,2.0723,241.04,240.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604377530,2.0723,241.04,240.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1733604377726,2.0723,241.04,240.98,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733604377928,287.51951503,241.32,241.03,19.84662218]
["bitfinex-derivatives","SOLF0:USTF0",1733604378128,351.22591803,241.6,241.16,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604378129,2.2,241.34,241.16,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604378324,2.2,241.34,241.08,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604378325,4.0276,241.37,241.2,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604378532,2.2,241.36,241.2,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604379133,4.0276,241.37,241.2,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604379335,2.2,241.36,241.2,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604379635,9.92331109,241.34,241.16,9.92331109]
["bitfinex-derivatives","SOLF0:USTF0",1733604380037,2.07,241.3,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733604380236,2.2,241.29,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733604380537,2.2,241.28,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733604380836,2.2,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733604382530,2.2,241.27,241.16,15.83203633]
["bitfinex-derivatives","SOLF0:USTF0",1733604382737,2.2,241.27,241.23,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733604384139,2.2,241.27,241.15,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733604384338,2.2,241.27,241.09,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733604384539,1.3436,241.26,241.1,2.0730732]
["bitfinex-derivatives","SOLF0:USTF0",1733604384836,1.3436,241.26,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733604385143,1.3748,241.25,241.09,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733604385642,1.3748,241.25,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733604386244,1.3748,241.25,241.09,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733604386434,3.4453,241.25,241.18,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733604386839,1.3748,241.25,241.09,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733604387341,2.0705,241.24,241.17,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733604387837,1.3748,241.25,241.19,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733604388841,1.3748,241.25,241.09,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733604389037,5.5495,241.24,241.09,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733604390440,2.0708,241.21,241.14,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733604390635,2.0708,241.21,241.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733604390636,3.479,241.24,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733604390941,3.479,241.24,241.04,2.07344554]
["bitfinex-derivatives","SOLF0:USTF0",1733604391139,3.479,241.24,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733604391341,2.0711,241.18,241.11,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733604391537,2.2,241.17,241.11,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733604391743,1.279,241.24,241.07,15.83203633]
["bitfinex-derivatives","SOLF0:USTF0",1733604391943,2.2,241.23,241.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733604392747,2.2,241.23,241.18,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733604394245,15.83203633,241.22,241.02,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1733604394442,15.83203633,241.22,241.03,2.07364419]
["bitfinex-derivatives","SOLF0:USTF0",1733604394744,15.83203633,241.18,241.02,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1733604394949,2.0714,241.14,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604395350,2.2,241.17,241.05,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733604395351,2.0716,241.12,241.05,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733604395551,2.2,241.11,241.05,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733604396542,4.2716,241.11,241.05,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733604396852,2.2,241.11,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733604398244,2.2,241.11,240.99,2.07477488]
["bitfinex-derivatives","SOLF0:USTF0",1733604398245,4.2717,241.11,241.05,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733604398550,4.2717,241.11,240.99,2.07477488]
["bitfinex-derivatives","SOLF0:USTF0",1733604399154,4.2717,241.11,241.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1733604399752,4.2717,241.11,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604401250,4.2717,241.11,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604402158,2.0717,241.1,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604403756,2.2,241.11,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604404651,4.2716,241.11,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604404848,2.2,241.1,241.08,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604405649,2.2,241.1,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604405848,2.2,241.1,241.07,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1733604406653,2.2,241.1,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604407756,2.2,241.1,241.07,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1733604408661,2.2,241.1,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604411263,1.3377,241.13,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604411464,2.24,241.12,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733604412059,2.24,241.15,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604412264,2.24,241.14,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604412464,2.24,241.15,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604412660,2.24,241.15,241.11,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733604412965,2.24,241.15,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604414762,4.3113,241.15,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604415564,2.24,241.15,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604415764,2.0717,241.11,241.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604417465,2.0717,241.11,241.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1733604417466,9.91102668,241.1,241.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1733604417671,9.91102668,241.04,241.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1733604417864,12.15102668,241.04,241.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1733604418368,12.15102668,241.04,240.89,12.15102668]
["bitfinex-derivatives","SOLF0:USTF0",1733604418568,12.15102668,241.04,240.89,9.91102668]
["bitfinex-derivatives","SOLF0:USTF0",1733604419072,9.91102668,241.01,240.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733604419762,9.91102668,241.01,240.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733604420671,2.0729,240.98,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733604420971,4.3129,240.98,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733604421974,2.24,241.0,240.97,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733604422473,2.24,241.0,240.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733604422871,2.24,241.0,240.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733604427380,2.24,241.0,240.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733604427781,2.0717,241.11,241.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733604428075,30.93552638,241.28,241.02,9.91102668]
["bitfinex-derivatives","SOLF0:USTF0",1733604428076,9.91102668,241.15,241.02,9.91102668]
["bitfinex-derivatives","SOLF0:USTF0",1733604428281,4.8297,241.17,241.02,9.91102668]
["bitfinex-derivatives","SOLF0:USTF0",1733604428471,3.5033,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733604429184,5.5745,241.17,241.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733604430572,9.91102668,241.15,241.02,9.91102668]
["bitfinex-derivatives","SOLF0:USTF0",1733604430879,9.91102668,241.12,241.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733604432173,9.91102668,241.12,241.0,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1733604432876,2.24,241.11,241.0,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1733604433072,2.24,241.11,241.0,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733604433378,9.91102668,241.06,240.95,24.06424227]
["bitfinex-derivatives","SOLF0:USTF0",1733604433683,2.0722,241.05,241.01,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733604434375,2.0722,241.05,240.95,24.06424227]
["bitfinex-derivatives","SOLF0:USTF0",1733604434577,2.0725,241.02,240.95,24.06424227]
["bitfinex-derivatives","SOLF0:USTF0",1733604434981,2.24,241.05,240.95,24.06424227]
["bitfinex-derivatives","SOLF0:USTF0",1733604435780,2.24,241.05,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733604435781,4.3122,241.05,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733604436787,9.91102668,241.03,240.9,2.07555002]
["bitfinex-derivatives","SOLF0:USTF0",1733604436982,2.24,241.05,240.9,2.07555002]
["bitfinex-derivatives","SOLF0:USTF0",1733604436983,9.91102668,241.0,240.9,2.07555002]
["bitfinex-derivatives","SOLF0:USTF0",1733604437283,2.24,240.99,240.9,2.07555002]
["bitfinex-derivatives","SOLF0:USTF0",1733604437779,2.0728,240.98,240.9,2.07555002]
["bitfinex-derivatives","SOLF0:USTF0",1733604438184,2.24,240.99,240.85,13.48642668]
["bitfinex-derivatives","SOLF0:USTF0",1733604438485,2.24,240.99,240.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733604438683,2.073,240.95,240.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733604438985,2.24,240.99,240.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733604439279,2.0729,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733604439782,2.0729,240.97,240.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733604441690,2.0729,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733604444285,2.073,240.96,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733604446082,2.073,240.96,240.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1733604446083,2.0731,240.95,240.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733604446885,2.0731,240.95,240.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733604447587,9.91102668,240.97,240.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733604448583,9.91102668,240.97,240.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1733604448783,2.0731,240.95,240.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1733604455192,2.0732,240.94,240.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1733604455388,11.98422668,240.94,240.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1733604459084,2.0732,240.93,240.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1733604459492,2.0732,240.93,240.78,33.9912752]
["bitfinex-derivatives","SOLF0:USTF0",1733604459493,9.91102668,240.94,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733604459695,9.91102668,240.87,240.75,1.03805957]
["bitfinex-derivatives","SOLF0:USTF0",1733604459897,9.91102668,240.87,240.83,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733604460390,2.074,240.85,240.78,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733604460596,9.91102668,240.84,240.75,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733604460998,9.91102668,240.84,240.79,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733604461294,9.91102668,240.84,240.79,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733604462792,2.0741,240.83,240.79,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733604469094,2.0736,240.88,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733604469288,9.91102668,240.86,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733604469895,2.0723,241.04,240.97,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733604470104,9.91102668,241.05,240.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604470492,6.3479969,240.98,240.93,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733604470692,6.3479969,240.94,240.93,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733604470996,6.3479969,240.94,240.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604471196,6.3479969,240.91,240.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604471395,6.3479969,240.89,240.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604471591,2.0731,240.94,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733604471797,6.3479969,240.91,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733604472499,11.99983108,240.94,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733604479799,11.99983108,240.94,240.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604479999,11.99983108,240.94,240.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733604480405,9.92673108,240.94,240.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733604481202,11.99983108,240.94,240.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733604481803,11.99983108,240.94,240.8,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733604482001,2.0732,240.93,240.88,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733604482197,2.0732,240.93,240.81,4.13571174]
["bitfinex-derivatives","SOLF0:USTF0",1733604482198,9.92673108,240.94,240.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604482398,9.92673108,240.94,240.82,2.07572954]
["bitfinex-derivatives","SOLF0:USTF0",1733604482603,9.92673108,240.94,240.83,2.07572954]
["bitfinex-derivatives","SOLF0:USTF0",1733604482898,9.92673108,240.94,240.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733604483300,9.92673108,240.91,240.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733604484504,3.9066,241.0,240.84,13.24673108]
["bitfinex-derivatives","SOLF0:USTF0",1733604484710,2.6491,241.0,240.87,9.92673108]
["bitfinex-derivatives","SOLF0:USTF0",1733604485009,14.05913108,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733604485600,1.306,241.07,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604485800,2.0721,241.06,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733604486100,1.306,241.07,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604486300,2.06,241.1,240.96,9.92673108]
["bitfinex-derivatives","SOLF0:USTF0",1733604486510,9.92673108,241.11,240.97,2.07460314]
["bitfinex-derivatives","SOLF0:USTF0",1733604486710,9.92673108,241.11,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604486711,9.92673108,241.11,240.98,2.07460314]
["bitfinex-derivatives","SOLF0:USTF0",1733604486922,11.99843108,241.11,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604487506,2.0717,241.11,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604487705,9.92673108,241.1,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604487912,9.92673108,241.1,240.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604488110,11.99843108,241.1,240.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604489511,11.99843108,241.1,241.02,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733604489810,11.99843108,241.1,240.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604490716,11.99843108,241.1,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733604490912,2.0717,241.1,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733604491105,11.99843108,241.1,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733604491409,11.99843108,241.1,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733604491711,11.99843108,241.1,240.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604492605,6.34520163,241.06,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733604498511,6.34520163,241.06,241.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733604498719,6.34520163,241.06,240.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604499317,2.0717,241.11,240.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604499521,6.34520163,241.06,241.0,6.34520163]
["bitfinex-derivatives","SOLF0:USTF0",1733604500025,6.34520163,241.06,240.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604500721,6.34520163,241.06,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733604501319,2.0717,241.11,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604501519,6.34520163,241.07,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604502215,2.0717,241.11,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604502421,6.34520163,241.07,241.06,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733604502622,6.34520163,241.07,241.06,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1733604505722,1.2599,241.19,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733604505931,1.2599,241.19,241.12,6.34520163]
["bitfinex-derivatives","SOLF0:USTF0",1733604506132,6.34520163,241.21,241.12,6.34520163]
["bitfinex-derivatives","SOLF0:USTF0",1733604506829,6.34520163,241.21,241.14,6.34520163]
["bitfinex-derivatives","SOLF0:USTF0",1733604507029,2.0704,241.26,241.16,6.34520163]
["bitfinex-derivatives","SOLF0:USTF0",1733604507331,6.34520163,241.24,241.16,6.34520163]
["bitfinex-derivatives","SOLF0:USTF0",1733604507931,6.34520163,241.24,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733604508632,6.34520163,241.22,241.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604508826,6.34520163,241.13,241.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604509227,6.34520163,241.11,241.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604510035,6.34520163,241.11,241.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733604510336,6.34520163,241.11,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604510637,11.98144457,241.15,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604511137,9.91004457,241.15,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604511437,2.0714,241.14,241.09,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733604520043,2.5575,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733604520336,2.5575,241.17,241.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733604520337,2.5575,241.17,241.06,13.22004457]
["bitfinex-derivatives","SOLF0:USTF0",1733604520545,2.5575,241.17,241.13,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733604522944,4.6287,241.17,241.13,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733604524940,4.6287,241.17,241.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733604524941,9.91004457,241.34,241.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604525140,9.91004457,241.34,241.19,11.95004457]
["bitfinex-derivatives","SOLF0:USTF0",1733604525141,1.2757,241.33,241.19,11.95004457]
["bitfinex-derivatives","SOLF0:USTF0",1733604525545,2.07,241.31,241.19,11.95004457]
["bitfinex-derivatives","SOLF0:USTF0",1733604525740,2.07,241.31,241.2,2.07268178]
["bitfinex-derivatives","SOLF0:USTF0",1733604525935,2.07,241.31,241.19,11.95004457]
["bitfinex-derivatives","SOLF0:USTF0",1733604526135,2.07,241.31,241.2,2.07260132]
["bitfinex-derivatives","SOLF0:USTF0",1733604526340,2.07,241.31,241.19,11.95004457]
["bitfinex-derivatives","SOLF0:USTF0",1733604526542,2.07,241.31,241.2,2.07260266]
["bitfinex-derivatives","SOLF0:USTF0",1733604526738,2.07,241.31,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733604526937,2.07,241.31,241.19,11.95004457]
["bitfinex-derivatives","SOLF0:USTF0",1733604527139,2.07,241.31,241.2,2.07253454]
["bitfinex-derivatives","SOLF0:USTF0",1733604527446,1.2757,241.33,241.22,9.91004457]
["bitfinex-derivatives","SOLF0:USTF0",1733604527750,1.2757,241.33,241.23,2.07253454]
["bitfinex-derivatives","SOLF0:USTF0",1733604528049,1.2757,241.33,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733604528748,9.91004457,241.39,241.25,11.98225585]
["bitfinex-derivatives","SOLF0:USTF0",1733604528749,2.0695,241.37,241.25,11.98225585]
["bitfinex-derivatives","SOLF0:USTF0",1733604528948,2.0695,241.37,241.25,9.91004457]
["bitfinex-derivatives","SOLF0:USTF0",1733604530449,2.0695,241.36,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733604530650,1.3608,241.39,241.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604530950,3.4301,241.39,241.32,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733604531152,3.4301,241.39,241.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604531853,9.91004457,241.38,241.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604532352,2.0695,241.36,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604532551,9.91004457,241.38,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604533646,9.91004457,241.38,241.29,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1733604533843,9.91004457,241.38,241.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604533844,9.91004457,241.35,241.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604534049,9.91004457,241.35,241.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733604534050,9.91004457,241.35,241.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604534251,9.91004457,241.35,241.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733604534652,9.91004457,241.35,241.25,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733604534653,2.07,241.31,241.25,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733604534849,2.07,241.31,241.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604535052,9.91004457,241.35,241.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604535243,11.93004457,241.38,241.22,9.91004457]
["bitfinex-derivatives","SOLF0:USTF0",1733604535447,11.93004457,241.38,241.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604535847,2.0697,241.35,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733604536355,2.0697,241.34,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604536744,11.93004457,241.38,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604537749,2.0697,241.35,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733604539246,2.0697,241.35,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604539459,2.0697,241.35,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733604539650,11.93004457,241.38,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733604539849,2.0695,241.36,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733604540751,2.0696,241.35,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733604541455,2.0696,241.35,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604541656,2.0696,241.35,241.29,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1733604541856,2.0696,241.35,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604542654,2.0696,241.35,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733604543458,2.0695,241.37,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733604544159,1.3608,241.39,241.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604544458,2.069,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733604544665,8.39510231,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733604544854,6.32610231,241.42,241.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604545052,6.32610231,241.42,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733604545456,6.32610231,241.4,241.3,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733604545658,2.5904,241.47,241.32,6.32610231]
["bitfinex-derivatives","SOLF0:USTF0",1733604545850,2.5904,241.47,241.3,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733604545851,6.32610231,241.39,241.3,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733604546050,8.39560231,241.37,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733604546754,2.0695,241.37,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733604547456,9.88926489,241.38,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733604547661,9.88926489,241.35,241.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733604547960,9.88926489,241.32,241.17,9.88926489]
["bitfinex-derivatives","SOLF0:USTF0",1733604548164,2.0702,241.28,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604549563,11.90926489,241.32,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604549759,2.0701,241.3,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604549958,11.90926489,241.32,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604550753,9.88926489,241.29,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604552357,2.0703,241.27,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604552658,2.02,241.29,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604553761,2.0702,241.28,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604555262,2.0701,241.3,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604555664,11.90926489,241.33,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604555868,2.0702,241.29,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604556762,2.02,241.33,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604556963,2.02,241.36,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604557266,2.5993,241.37,241.28,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733604557267,2.0698,241.33,241.28,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733604559764,2.5993,241.37,241.26,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1733604560660,2.0696,241.36,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733604560866,2.0696,241.36,241.26,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1733604561658,2.0696,241.36,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733604561967,3.3244,241.37,241.26,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1733604562467,3.3244,241.37,241.27,1.03595639]
["bitfinex-derivatives","SOLF0:USTF0",1733604562662,3.3244,241.37,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733604563568,3.3244,241.37,241.26,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1733604563569,2.0691,241.41,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733604563769,9.88926489,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733604563970,1.2715,241.47,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604564165,1.2715,241.47,241.33,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733604564670,3.3402,241.47,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733604565265,2.0687,241.46,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733604565465,2.0687,241.46,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604565766,2.0687,241.46,241.4,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733604566971,1.2715,241.47,241.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604567168,9.88926489,241.42,241.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604568375,9.88926489,241.42,241.26,37.55482973]
["bitfinex-derivatives","SOLF0:USTF0",1733604568574,1.98,241.44,241.27,3.01593984]
["bitfinex-derivatives","SOLF0:USTF0",1733604568575,9.88926489,241.39,241.27,3.01593984]
["bitfinex-derivatives","SOLF0:USTF0",1733604568771,9.88926489,241.39,241.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604569270,2.0696,241.36,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733604569476,9.88926489,241.39,241.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604570173,9.88926489,241.36,241.26,27.66556484]
["bitfinex-derivatives","SOLF0:USTF0",1733604570379,9.88926489,241.36,241.26,29.64556484]
["bitfinex-derivatives","SOLF0:USTF0",1733604571075,9.88926489,241.36,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604572276,2.0701,241.3,241.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604572783,2.0698,241.34,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733604573575,2.0698,241.34,241.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604573771,1.2691,241.37,241.24,9.88926489]
["bitfinex-derivatives","SOLF0:USTF0",1733604574489,1.2691,241.37,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733604574673,1.2691,241.37,241.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604576073,1.98,241.41,241.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604576273,1.98,241.44,241.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604577879,2.0692,241.4,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733604580886,2.6302,241.49,241.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604581085,2.069,241.42,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733604581282,1.98,241.45,241.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604581478,2.0693,241.39,241.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604581676,9.88926489,241.42,241.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604583684,2.0694,241.37,241.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604584089,9.88926489,241.42,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733604584890,9.88926489,241.45,241.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604585885,14.49946489,241.49,241.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604587494,2.0688,241.45,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733604587995,14.49946489,241.49,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733604588197,2.0687,241.47,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604588695,14.58796489,241.49,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733604589089,2.6302,241.49,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733604589295,2.6302,241.49,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733604590494,2.0683,241.5,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733604595492,2.0683,241.5,241.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733604596599,6.3229257,241.49,241.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733604598702,8.3912257,241.51,241.47,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733604600700,2.0683,241.51,241.47,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733604601105,8.3912257,241.51,241.47,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733604602104,6.3229257,241.51,241.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733604602308,2.0683,241.5,241.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733604602809,2.6399,241.56,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604602810,2.068,241.54,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604603004,6.3229257,241.56,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604603309,6.3229257,241.56,241.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604603605,1.94,241.64,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733604603805,6.3229257,241.57,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733604604011,1.94,241.64,241.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604604205,2.0677,241.58,241.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604604414,6.3229257,241.58,241.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604604605,6.3229257,241.58,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733604604804,6.3229257,241.58,241.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604605008,2.5969,241.65,241.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604605203,2.5969,241.65,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733604605204,2.0672,241.63,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733604605405,2.5969,241.65,241.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604606008,6.3229257,241.64,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604606209,4.1302,241.89,241.61,6.3229257]
["bitfinex-derivatives","SOLF0:USTF0",1733604606403,6.3229257,241.71,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604606605,2.0665,241.72,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604606914,2.0664,241.72,241.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604607212,9.86129984,241.72,241.56,9.86129984]
["bitfinex-derivatives","SOLF0:USTF0",1733604607408,1.94,241.77,241.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604607409,9.86129984,241.69,241.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604607710,9.86129984,241.69,241.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604607908,2.067,241.66,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733604608106,2.067,241.66,241.6,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733604608307,9.86129984,241.69,241.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604608607,9.86129984,241.66,241.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604608912,9.86129984,241.63,241.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604610111,2.0674,241.61,241.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604611616,9.86129984,241.63,241.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604613712,1.94,241.62,241.44,9.86129984]
["bitfinex-derivatives","SOLF0:USTF0",1733604614018,9.86129984,241.57,241.41,9.86129984]
["bitfinex-derivatives","SOLF0:USTF0",1733604614218,9.86129984,241.54,241.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604614819,2.0683,241.51,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733604615020,9.86129984,241.54,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733604615208,9.86129984,241.54,241.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733604615414,2.0684,241.5,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733604615917,2.0684,241.5,241.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733604616118,2.0682,241.52,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733604616416,9.86129984,241.54,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733604617518,2.0683,241.5,241.45,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733604617917,2.0685,241.49,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733604618214,9.86129984,241.51,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733604618422,9.86129984,241.48,241.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733604618621,2.0689,241.43,241.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733604619420,4.5844,241.47,241.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733604619613,2.5157,241.47,241.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733604620615,2.0687,241.46,241.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733604621818,2.5157,241.47,241.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733604622023,1.2667,241.47,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733604623219,9.86129984,241.5,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733604623425,9.86129984,241.5,241.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733604624022,2.0685,241.48,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733604624326,9.86129984,241.5,241.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733604624825,9.86129984,241.5,241.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733604625025,9.86129984,241.5,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733604625319,2.0683,241.51,241.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604625525,13.25829984,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733604625720,11.19019984,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733604625926,1.3289,241.53,241.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733604626121,2.0679,241.56,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604627725,11.78129984,241.57,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604627726,2.0679,241.55,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604628823,2.0678,241.56,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604630021,11.78129984,241.57,241.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604630622,6.320248,241.54,241.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604630923,6.320248,241.56,241.47,8.240248]
["bitfinex-derivatives","SOLF0:USTF0",1733604631221,6.320248,241.6,241.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604631521,6.320248,241.6,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733604634624,2.0673,241.63,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733604635128,9.87055133,241.64,241.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604635329,9.87055133,241.64,241.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604637023,2.0672,241.63,241.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604637625,2.0672,241.63,241.59,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733604637929,2.6708,241.65,241.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604638227,9.87055133,241.67,241.54,2.95490765]
["bitfinex-derivatives","SOLF0:USTF0",1733604638426,9.87055133,241.67,241.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604639124,2.067,241.66,241.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604640228,2.067,241.66,241.54,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733604641930,9.87055133,241.67,241.54,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733604642126,2.0671,241.65,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604644836,2.067,241.66,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604645035,2.067,241.66,241.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604645233,2.067,241.66,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604645837,9.87055133,241.67,241.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604646030,9.87055133,241.67,241.54,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733604646533,2.0674,241.61,241.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604646738,2.0674,241.61,241.54,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733604646942,4.6442,241.66,241.54,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733604647133,2.0677,241.58,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733604647827,2.0677,241.57,241.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604648935,2.0679,241.55,241.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604650634,2.0679,241.55,241.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604651340,2.0679,241.55,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604651540,2.0679,241.55,241.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604652440,2.0679,241.55,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604652941,2.0679,241.55,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604654242,2.0679,241.55,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604654643,8.38784194,241.55,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604655540,4.0285,241.66,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604655747,6.31994194,241.6,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604655948,1.92,241.64,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604656136,6.31994194,241.6,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604657746,6.31994194,241.6,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733604659043,4.0285,241.66,241.54,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604659242,6.31994194,241.63,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733604659647,6.31994194,241.63,241.54,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604660037,6.31994194,241.63,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733604660242,1.92,241.69,241.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604660440,6.31994194,241.66,241.58,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604661347,6.31994194,241.68,241.58,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604661748,6.31994194,241.66,241.58,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604662544,6.31994194,241.64,241.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604663849,6.31994194,241.64,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733604663850,2.0672,241.63,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733604664553,2.6628,241.69,241.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733604664554,2.0679,241.55,241.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733604664755,6.31994194,241.56,241.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733604665446,6.31994194,241.56,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604665750,2.0681,241.53,241.48,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733604666544,2.0681,241.53,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733604667752,2.0684,241.5,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604669954,1.92,241.56,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604670149,1.3433,241.59,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604670150,6.31994194,241.55,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733604671352,6.31994194,241.55,241.49,2.95519695]
["bitfinex-derivatives","SOLF0:USTF0",1733604671551,8.38774194,241.57,241.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604672154,6.31994194,241.55,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733604672853,8.38784194,241.55,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733604673062,8.38784194,241.55,241.49,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733604673257,6.31994194,241.53,241.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1733604673558,8.38794194,241.55,241.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1733604673854,1.3433,241.59,241.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1733604674162,1.2988,241.6,241.52,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604674458,1.2988,241.6,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733604674862,2.7203,241.69,241.52,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604675051,6.31994194,241.63,241.54,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604675254,6.31994194,241.63,241.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604675460,6.31994194,241.65,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604677466,6.31994194,241.63,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604678261,6.31994194,241.63,241.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604679262,6.31994194,241.63,241.59,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733604680156,8.38734194,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733604680358,8.38734194,241.61,241.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604681671,8.38724194,241.63,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733604682868,8.38724194,241.63,241.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604682869,6.31994194,241.63,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604683174,6.31994194,241.65,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604683364,6.31994194,241.65,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733604683676,8.38694194,241.67,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733604684075,6.31994194,241.67,241.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604685272,3.4452,241.69,241.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604685468,6.31994194,241.67,241.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604686477,1.92,241.76,241.62,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604686776,6.31994194,241.72,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733604686977,6.31994194,241.72,241.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604688376,6.31994194,241.72,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733604688773,6.31994194,241.72,241.68,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1733604689773,6.31994194,241.72,241.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604689977,6.31994194,241.72,241.69,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1733604692083,1.92,241.78,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733604692281,6.31994194,241.72,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733604693578,6.31994194,241.72,241.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1733604697581,2.0664,241.73,241.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1733604697891,6.31994194,241.71,241.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1733604699897,6.31994194,241.71,241.69,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1733604701589,6.31994194,241.71,241.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1733604701790,2.0666,241.7,241.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1733604702591,6.31994194,241.71,241.56,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733604702788,6.31994194,241.63,241.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604703785,6.31994194,241.63,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733604704295,6.31994194,241.63,241.6,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1733604705284,6.31994194,241.63,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604705491,6.31994194,241.65,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733604706083,6.31994194,241.65,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604706892,6.31994194,241.65,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733604707485,6.31994194,241.65,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604707690,6.31994194,241.63,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604707891,2.067,241.67,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733604708088,6.31994194,241.64,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604708487,6.31994194,241.66,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604709698,6.31994194,241.66,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733604709892,6.31994194,241.66,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604710292,6.31994194,241.64,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604710799,6.31994194,241.64,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733604710990,6.31994194,241.62,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604712091,6.31994194,241.62,241.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1733604713696,6.31994194,241.62,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604713897,6.31994194,241.62,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733604714797,6.31994194,241.62,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604715997,6.31994194,241.64,241.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1733604716901,6.31994194,241.64,241.61,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604717099,6.31994194,241.64,241.6,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1733604717303,6.31994194,241.64,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733604717502,6.31994194,241.64,241.6,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1733604718701,6.31994194,241.64,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604722098,1.3157,241.7,241.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604722298,8.38674194,241.68,241.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604723004,1.2541,241.77,241.6,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604723207,6.31994194,241.7,241.6,11.09994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604723403,1.92,241.76,241.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733604723404,6.31994194,241.68,241.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733604723597,6.31994194,241.68,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604724001,6.31994194,241.68,241.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733604724203,2.0666,241.71,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604724407,2.5261,241.77,241.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604724607,2.5261,241.77,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604724608,6.31994194,241.72,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604725109,6.31994194,241.73,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604726214,2.0662,241.75,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604726409,6.31994194,241.73,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604728213,2.0661,241.76,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604728708,6.31994194,241.73,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604728912,6.31994194,241.74,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604731108,6.31994194,241.74,241.71,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1733604731314,6.31994194,241.73,241.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604732212,6.31994194,241.73,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604734719,2.0662,241.75,241.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604735015,6.31994194,241.74,241.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604735415,6.31994194,241.74,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604735716,2.5899,241.84,241.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604735917,6.31994194,241.77,241.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604737418,2.066,241.78,241.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604737720,6.31994194,241.76,241.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604738721,8.38604194,241.76,241.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604739115,1.92,241.83,241.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604739116,6.31994194,241.77,241.75,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733604739319,1.92,241.83,241.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604739513,6.31994194,241.76,241.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604740119,6.31994194,241.76,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604741417,8.38604194,241.76,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604742416,8.38604194,241.76,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604742616,6.31994194,241.76,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604744817,2.066,241.77,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604745814,6.31994194,241.78,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604746016,6.31994194,241.8,241.7,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604746813,8.38574194,241.8,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733604750025,2.0658,241.8,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604750224,6.31994194,241.79,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604752425,2.0657,241.81,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604752628,6.31994194,241.8,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604752830,1.92,241.83,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604752831,2.0656,241.82,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604753025,1.3034,241.88,241.76,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604753228,6.31994194,241.85,241.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604753724,1.3034,241.88,241.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604753725,6.31994194,241.81,241.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604753926,6.31994194,241.79,241.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604754728,6.31994194,241.79,241.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733604756639,6.31994194,241.79,241.76,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1733604760136,6.31994194,241.79,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604760342,2.0657,241.82,241.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733604760343,6.31994194,241.81,241.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733604762547,6.31994194,241.83,241.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733604762847,2.0655,241.84,241.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733604763152,6.31994194,241.83,241.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733604764638,6.31994194,241.83,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733604766747,6.31994194,241.83,241.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604766949,6.31994194,241.85,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733604769253,6.31994194,241.85,241.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604770048,6.31994194,241.85,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733604770253,3.3686,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733604770454,6.31994194,241.87,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733604772654,6.31994194,241.87,241.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604772655,8.38514194,241.87,241.82,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733604773456,8.38514194,241.87,241.82,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733604774455,8.38514194,241.87,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733604778359,8.38534194,241.85,241.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733604778556,6.31994194,241.83,241.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733604781060,6.31994194,241.83,241.82,0.7748]
["bitfinex-derivatives","SOLF0:USTF0",1733604781265,6.31994194,241.83,241.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604781563,1.92,241.86,241.67,1.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1733604781860,6.31994194,241.79,241.73,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733604782364,6.31994194,241.81,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604782769,6.31994194,241.83,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733604782958,6.31994194,241.84,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733604783960,3.2766,241.89,241.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604784263,6.31994194,241.85,241.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604784467,6.31994194,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733604785162,3.2766,241.89,241.78,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1733604785163,8.38544194,241.83,241.78,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1733604786261,6.31994194,241.81,241.78,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1733604786863,6.31994194,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733604787060,6.31994194,241.79,241.73,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733604787765,8.38584194,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733604787966,6.31994194,241.77,241.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604788266,6.31994194,241.75,241.67,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733604788472,6.31994194,241.75,241.68,2.95425145]
["bitfinex-derivatives","SOLF0:USTF0",1733604788765,6.31994194,241.75,241.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604789367,6.31994194,241.72,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733604789564,6.31994194,241.72,241.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604790065,2.0666,241.71,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604790269,6.31994194,241.72,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604791070,2.588,241.78,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604791263,6.31994194,241.7,241.66,3.10151515]
["bitfinex-derivatives","SOLF0:USTF0",1733604791467,6.31994194,241.7,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604791965,2.588,241.78,241.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604792169,6.31994194,241.74,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733604793168,6.31994194,241.74,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604793471,6.31994194,241.77,241.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604793870,6.31994194,241.77,241.7,1.0342573]
["bitfinex-derivatives","SOLF0:USTF0",1733604794077,6.31994194,241.77,241.71,1.0342573]
["bitfinex-derivatives","SOLF0:USTF0",1733604794273,6.31994194,241.77,241.72,1.0342573]
["bitfinex-derivatives","SOLF0:USTF0",1733604794574,6.31994194,241.77,241.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604794773,6.31994194,241.77,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604795471,6.31994194,241.77,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733604795670,6.31994194,241.77,241.7,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604795872,6.31994194,241.77,241.71,1.03421515]
["bitfinex-derivatives","SOLF0:USTF0",1733604796074,6.31994194,241.77,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733604796872,6.31994194,241.77,241.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604797269,6.31994194,241.77,241.7,2.68898598]
["bitfinex-derivatives","SOLF0:USTF0",1733604797464,6.31994194,241.77,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733604798866,6.31994194,241.77,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604799071,6.31994194,241.77,241.65,1.65383781]
["bitfinex-derivatives","SOLF0:USTF0",1733604799072,6.31994194,241.73,241.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604799273,6.31994194,241.73,241.67,2.68939924]
["bitfinex-derivatives","SOLF0:USTF0",1733604799571,6.31994194,241.73,241.68,1.03438432]
["bitfinex-derivatives","SOLF0:USTF0",1733604799767,6.31994194,241.73,241.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604799970,6.31994194,241.71,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604801476,1.92,241.78,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604801776,6.31994194,241.72,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604802981,6.31994194,241.7,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604803379,6.31994194,241.7,241.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604803881,6.31994194,241.7,241.66,1.03445189]
["bitfinex-derivatives","SOLF0:USTF0",1733604804084,6.31994194,241.7,241.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604804085,6.31994194,241.7,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604804278,6.31994194,241.7,241.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604804478,6.31994194,241.7,241.66,1.03445061]
["bitfinex-derivatives","SOLF0:USTF0",1733604804778,6.31994194,241.7,241.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604804980,2.0665,241.72,241.66,1.03445061]
["bitfinex-derivatives","SOLF0:USTF0",1733604805186,6.31994194,241.71,241.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604805479,6.31994194,241.71,241.66,1.03445735]
["bitfinex-derivatives","SOLF0:USTF0",1733604805679,6.31994194,241.71,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604807082,2.0665,241.72,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604807382,8.38634194,241.73,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733604808579,2.715,241.77,241.65,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604808777,46.82654025,241.91,241.69,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604808778,1.92,241.83,241.69,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604809084,2.616,241.87,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604809085,6.31994194,241.79,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604809578,6.31994194,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733604809785,6.31994194,241.79,241.71,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604810786,6.31994194,241.79,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733604811483,6.31994194,241.77,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733604811881,6.31994194,241.77,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733604813877,6.31994194,241.77,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604814202,6.31994194,241.77,241.71,1.03421595]
["bitfinex-derivatives","SOLF0:USTF0",1733604814386,6.31994194,241.77,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604814584,6.31994194,241.77,241.71,1.0342157]
["bitfinex-derivatives","SOLF0:USTF0",1733604814784,6.31994194,241.77,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604815088,6.31994194,241.77,241.71,1.03419064]
["bitfinex-derivatives","SOLF0:USTF0",1733604815391,6.31994194,241.77,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604815576,6.31994194,241.77,241.71,1.03419035]
["bitfinex-derivatives","SOLF0:USTF0",1733604815777,6.31994194,241.77,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604815979,6.31994194,241.77,241.71,1.03418706]
["bitfinex-derivatives","SOLF0:USTF0",1733604816188,6.31994194,241.77,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604816388,6.31994194,241.77,241.71,1.03418905]
["bitfinex-derivatives","SOLF0:USTF0",1733604816592,2.616,241.87,241.7,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604816888,2.616,241.87,241.72,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604816889,6.31994194,241.82,241.72,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604817084,6.31994194,241.82,241.73,1.03418112]
["bitfinex-derivatives","SOLF0:USTF0",1733604817389,6.31994194,241.82,241.74,1.03418112]
["bitfinex-derivatives","SOLF0:USTF0",1733604817689,6.31994194,241.82,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733604819882,2.0655,241.84,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733604820084,6.31994194,241.82,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733604820282,1.2924,241.87,241.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604820486,6.31994194,241.85,241.76,9.0082602]
["bitfinex-derivatives","SOLF0:USTF0",1733604820689,6.31994194,241.85,241.77,2.68831826]
["bitfinex-derivatives","SOLF0:USTF0",1733604820889,6.31994194,241.85,241.76,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604820890,6.31994194,241.85,241.78,1.03402291]
["bitfinex-derivatives","SOLF0:USTF0",1733604821089,6.31994194,241.85,241.79,1.03388323]
["bitfinex-derivatives","SOLF0:USTF0",1733604821385,6.31994194,241.85,241.8,2.95388323]
["bitfinex-derivatives","SOLF0:USTF0",1733604821585,6.31994194,241.85,241.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604821787,6.31994194,241.85,241.83,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733604825487,6.31994194,241.85,241.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604825895,6.31994194,241.87,241.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604826093,6.31994194,241.87,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733604827888,6.31994194,241.87,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733604832796,6.31994194,241.9,241.81,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604833296,6.31994194,241.9,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733604833696,6.31994194,241.88,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733604835396,6.31994194,241.88,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733604836392,8.38484194,241.9,241.81,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604836695,6.31994194,241.9,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733604838192,53.84528219,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733604838599,47.52534025,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733604838991,53.84528219,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733604839498,47.52534025,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733604839797,51.78038219,241.91,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733604839999,6.31994194,241.91,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733604840794,2.0648,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733604840994,8.38474194,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733604841901,2.0648,241.91,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733604842202,6.31994194,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733604842403,2.6208,242.01,241.85,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604842601,6.31994194,241.95,241.85,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604843000,8.38454194,241.95,241.85,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604843703,8.38454194,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733604845305,6.31994194,241.93,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733604846104,2.0646,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733604846303,8.38454194,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733604847208,2.0646,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733604850404,8.38454194,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733604852112,6.31994194,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733604853515,2.0649,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733604853914,2.0649,241.91,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733604857213,6.31994194,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733604858013,6.31994194,241.89,241.81,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733604858219,6.31994194,241.89,241.82,2.95370342]
["bitfinex-derivatives","SOLF0:USTF0",1733604858516,2.0651,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733604858716,6.31994194,241.89,241.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604859215,8.38494194,241.89,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733604859722,2.0654,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733604860418,2.0654,241.85,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604860617,2.0654,241.85,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733604861019,2.0653,241.86,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733604861826,2.0653,241.86,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733604862722,8.38514194,241.87,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733604868122,8.38514194,241.87,241.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604868123,2.0654,241.85,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733604868321,6.31994194,241.87,241.82,1.0338806]
["bitfinex-derivatives","SOLF0:USTF0",1733604868526,6.31994194,241.83,241.74,0.26705447]
["bitfinex-derivatives","SOLF0:USTF0",1733604868832,2.0659,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733604871733,2.0659,241.79,241.7,9.55394194]
["bitfinex-derivatives","SOLF0:USTF0",1733604871929,2.0659,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733604874033,2.0659,241.79,241.71,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604874230,2.0659,241.79,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733604875137,6.31994194,241.8,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733604875335,8.38574194,241.8,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733604875836,6.31994194,241.8,241.71,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604876030,6.31994194,241.8,241.72,1.03416681]
["bitfinex-derivatives","SOLF0:USTF0",1733604876231,6.31994194,241.8,241.7,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1733604876431,6.31994194,241.8,241.72,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604877734,6.31994194,241.8,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604878837,8.38574194,241.8,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604879040,2.0658,241.8,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604879234,8.38574194,241.8,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604879440,6.31994194,241.8,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604880332,1.92,241.84,241.72,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604880536,1.92,241.84,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733604880537,6.31994194,241.82,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733604883846,2.0656,241.83,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733604884034,6.31994194,241.82,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733604885635,8.38554194,241.82,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733604886842,6.31994194,241.78,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733604887037,0.7265,241.91,241.7,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733604887038,6.31994194,241.76,241.7,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733604887239,6.31994194,241.74,241.71,1.03419359]
["bitfinex-derivatives","SOLF0:USTF0",1733604887448,6.31994194,241.74,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733604888843,1.92,241.79,241.63,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1733604888844,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604889042,6.31994194,241.7,241.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604889338,6.31994194,241.68,241.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604890145,6.31994194,241.68,241.65,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1733604890939,8.38664194,241.7,241.65,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1733604891138,8.38664194,241.7,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604894146,6.31994194,241.7,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604894348,2.0667,241.69,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604895644,6.31994194,241.68,241.59,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604895846,8.38684194,241.68,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733604896047,6.31994194,241.66,241.58,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733604896351,6.31994194,241.66,241.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604897850,2.0671,241.65,241.6,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1733604898446,2.0671,241.65,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733604898748,2.0671,241.65,241.58,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733604899052,6.31994194,241.62,241.53,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604899246,6.31994194,241.62,241.54,1.0348284]
["bitfinex-derivatives","SOLF0:USTF0",1733604899441,6.31994194,241.62,241.59,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733604901652,6.31994194,241.6,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733604901853,6.31994194,241.55,241.46,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604902053,2.6963,241.63,241.52,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604902245,8.38744194,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733604902642,3.9874,241.62,241.52,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604902951,8.23994194,241.62,241.53,1.03500073]
["bitfinex-derivatives","SOLF0:USTF0",1733604903143,8.23994194,241.62,241.52,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604903345,8.23994194,241.62,241.53,1.03497455]
["bitfinex-derivatives","SOLF0:USTF0",1733604903653,2.0674,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733604904052,6.31994194,241.6,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733604904246,6.31994194,241.6,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733604905550,6.31994194,241.6,241.52,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604905849,6.31994194,241.56,241.53,1.03497]
["bitfinex-derivatives","SOLF0:USTF0",1733604906054,6.31994194,241.56,241.47,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733604906354,6.31994194,241.56,241.48,2.69145329]
["bitfinex-derivatives","SOLF0:USTF0",1733604906549,6.31994194,241.56,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604907248,6.31994194,241.56,241.47,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733604907445,6.31994194,241.54,241.48,1.03520961]
["bitfinex-derivatives","SOLF0:USTF0",1733604907644,6.31994194,241.56,241.49,1.03521238]
["bitfinex-derivatives","SOLF0:USTF0",1733604907845,6.31994194,241.56,241.47,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604908054,8.23994194,241.56,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733604908852,6.31994194,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733604909753,10.30774194,241.56,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733604910654,2.0678,241.56,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733604910847,6.31994194,241.56,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733604911051,2.0679,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733604911453,2.0679,241.55,241.5,1.03521731]
["bitfinex-derivatives","SOLF0:USTF0",1733604911756,2.0679,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733604911955,2.0679,241.55,241.5,1.03521731]
["bitfinex-derivatives","SOLF0:USTF0",1733604912253,2.0679,241.55,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604914649,2.0679,241.55,241.51,1.03518901]
["bitfinex-derivatives","SOLF0:USTF0",1733604914850,2.0679,241.55,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604919648,2.0679,241.55,241.47,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604919852,6.31994194,241.56,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604920656,6.31994194,241.56,241.47,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604920950,8.38784194,241.56,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733604923161,2.0679,241.56,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733604923563,3.3806,241.63,241.55,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604923759,2.0673,241.63,241.55,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604923954,2.0673,241.63,241.56,1.0348789]
["bitfinex-derivatives","SOLF0:USTF0",1733604924164,2.0673,241.63,241.55,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604924453,2.0672,241.64,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733604925355,6.31994194,241.65,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733604925559,1.92,241.66,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604925560,6.31994194,241.61,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604925757,1.92,241.66,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604925758,6.31994194,241.59,241.53,1.03486637]
["bitfinex-derivatives","SOLF0:USTF0",1733604925962,6.31994194,241.59,241.54,1.03486637]
["bitfinex-derivatives","SOLF0:USTF0",1733604926161,6.31994194,241.59,241.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604926465,6.31994194,241.59,241.53,1.03500001]
["bitfinex-derivatives","SOLF0:USTF0",1733604926663,8.38754194,241.59,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733604928565,2.0677,241.58,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733604928762,6.31994194,241.57,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733604928965,6.31994194,241.55,241.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604929268,6.31994194,241.55,241.49,1.03521688]
["bitfinex-derivatives","SOLF0:USTF0",1733604929567,6.31994194,241.55,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733604930162,6.31994194,241.55,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733604930363,6.31994194,241.55,241.47,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604930666,6.31994194,241.55,241.48,2.69163022]
["bitfinex-derivatives","SOLF0:USTF0",1733604930864,6.31994194,241.55,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733604931068,6.31994194,241.55,241.47,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604931269,6.31994194,241.55,241.48,2.69164317]
["bitfinex-derivatives","SOLF0:USTF0",1733604931467,6.31994194,241.55,241.49,2.69164317]
["bitfinex-derivatives","SOLF0:USTF0",1733604931663,6.31994194,241.55,241.5,1.03524737]
["bitfinex-derivatives","SOLF0:USTF0",1733604931867,6.31994194,241.55,241.51,1.03524737]
["bitfinex-derivatives","SOLF0:USTF0",1733604932066,6.31994194,241.55,241.47,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604932266,6.31994194,241.55,241.48,2.69164235]
["bitfinex-derivatives","SOLF0:USTF0",1733604932466,6.31994194,241.55,241.49,2.69164235]
["bitfinex-derivatives","SOLF0:USTF0",1733604932669,6.31994194,241.55,241.5,1.03524706]
["bitfinex-derivatives","SOLF0:USTF0",1733604932876,6.31994194,241.55,241.51,3.10344706]
["bitfinex-derivatives","SOLF0:USTF0",1733604933171,6.31994194,241.55,241.52,1.0352434]
["bitfinex-derivatives","SOLF0:USTF0",1733604933470,6.31994194,241.55,241.47,8.23994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604933668,6.31994194,241.55,241.48,2.69162507]
["bitfinex-derivatives","SOLF0:USTF0",1733604933865,6.31994194,241.55,241.49,1.03524041]
["bitfinex-derivatives","SOLF0:USTF0",1733604934066,6.31994194,241.55,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733604934275,2.0679,241.56,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733604935467,2.0679,241.56,241.53,1.03516441]
["bitfinex-derivatives","SOLF0:USTF0",1733604935675,2.0679,241.56,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733604935870,6.31994194,241.58,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733604936175,2.0678,241.57,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733604939072,2.7033,241.67,241.49,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604939274,1.3553,241.67,241.58,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604939578,6.31994194,241.68,241.6,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604939772,6.31994194,241.68,241.61,1.03508667]
["bitfinex-derivatives","SOLF0:USTF0",1733604939974,6.31994194,241.68,241.62,1.03508667]
["bitfinex-derivatives","SOLF0:USTF0",1733604940171,6.31994194,241.68,241.63,1.03470448]
["bitfinex-derivatives","SOLF0:USTF0",1733604940379,6.31994194,241.73,241.64,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604940575,6.31994194,241.73,241.65,1.03461707]
["bitfinex-derivatives","SOLF0:USTF0",1733604940867,8.38634194,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604941075,8.38634194,241.73,241.64,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604941273,8.38634194,241.73,241.65,1.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1733604941477,8.38634194,241.73,241.66,1.03455107]
["bitfinex-derivatives","SOLF0:USTF0",1733604941779,8.38634194,241.73,241.67,3.10145107]
["bitfinex-derivatives","SOLF0:USTF0",1733604941976,8.38634194,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604942168,8.38634194,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604942169,2.0664,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604944969,6.31994194,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604946575,8.38644194,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604947279,2.0665,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604947775,8.38634194,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604947983,8.38634194,241.74,241.65,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604948378,8.38634194,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604949778,8.38634194,241.74,241.65,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604950984,8.38634194,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733604953776,1.92,241.79,241.69,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604953982,2.0661,241.77,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604954585,6.31994194,241.76,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604955184,2.0661,241.77,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733604956883,2.0665,241.73,241.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733604957189,2.0665,241.73,241.68,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733604958187,6.31994194,241.74,241.65,9.57784194]
["bitfinex-derivatives","SOLF0:USTF0",1733604958384,1.92,241.79,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604958385,6.31994194,241.72,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604958984,2.0667,241.7,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604960489,2.0667,241.7,241.65,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1733604961688,2.0667,241.7,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604962289,2.0666,241.71,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604964901,1.9,241.74,241.65,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604965089,2.0664,241.73,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733604965286,6.31994194,241.75,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733604965892,6.31994194,241.75,241.67,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604966092,2.0663,241.74,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733604966398,8.21994194,241.79,241.69,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604967591,2.0661,241.77,241.69,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604967790,8.21994194,241.79,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604968289,6.31994194,241.77,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604968589,2.0661,241.76,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733604969989,1.9,241.79,241.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604969990,6.31994194,241.75,241.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604970189,2.0666,241.71,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604971691,1.9,241.8,241.7,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604971889,1.9,241.8,241.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604972099,8.21994194,241.8,241.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604972295,2.0661,241.76,241.72,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1733604973997,6.31994194,241.76,241.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604974189,2.0664,241.73,241.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604974395,6.31994194,241.76,241.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604975697,2.0663,241.74,241.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733604975997,2.0663,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733604976795,2.0665,241.72,241.67,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733604977097,6.31994194,241.74,241.65,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604977496,6.31994194,241.74,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604977695,6.31994194,241.72,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604978199,2.0667,241.7,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604979592,2.0667,241.7,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604979790,2.0668,241.69,241.56,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733604980000,6.31994194,241.72,241.62,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604980499,2.0669,241.68,241.62,8.38724194]
["bitfinex-derivatives","SOLF0:USTF0",1733604980697,8.21994194,241.7,241.62,8.38724194]
["bitfinex-derivatives","SOLF0:USTF0",1733604981799,2.067,241.67,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733604981993,2.067,241.67,241.62,8.38724194]
["bitfinex-derivatives","SOLF0:USTF0",1733604982700,2.0668,241.68,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733604983093,1.9,241.72,241.66,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604984597,2.0666,241.71,241.66,8.38694194]
["bitfinex-derivatives","SOLF0:USTF0",1733604985193,2.0666,241.71,241.67,1.0345567]
["bitfinex-derivatives","SOLF0:USTF0",1733604985404,2.0666,241.71,241.66,8.38694194]
["bitfinex-derivatives","SOLF0:USTF0",1733604985696,2.0666,241.71,241.67,1.03455716]
["bitfinex-derivatives","SOLF0:USTF0",1733604985903,2.0666,241.71,241.66,8.38694194]
["bitfinex-derivatives","SOLF0:USTF0",1733604988800,2.0666,241.71,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733604991607,2.0666,241.71,241.66,8.38694194]
["bitfinex-derivatives","SOLF0:USTF0",1733604994207,2.0666,241.71,241.67,1.03455037]
["bitfinex-derivatives","SOLF0:USTF0",1733604994410,2.0666,241.71,241.66,8.38694194]
["bitfinex-derivatives","SOLF0:USTF0",1733604994609,2.0666,241.71,241.67,1.03455402]
["bitfinex-derivatives","SOLF0:USTF0",1733604994908,2.0666,241.71,241.66,8.38694194]
["bitfinex-derivatives","SOLF0:USTF0",1733604995700,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733604996106,6.31994194,241.72,241.59,0.25034803]
["bitfinex-derivatives","SOLF0:USTF0",1733604996307,6.31994194,241.69,241.6,9.42203583]
["bitfinex-derivatives","SOLF0:USTF0",1733604996512,6.31994194,241.69,241.61,1.03459389]
["bitfinex-derivatives","SOLF0:USTF0",1733604996806,6.31994194,241.69,241.6,8.38744194]
["bitfinex-derivatives","SOLF0:USTF0",1733604997006,6.31994194,241.69,241.61,1.03476576]
["bitfinex-derivatives","SOLF0:USTF0",1733604997208,6.31994194,241.69,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733604997514,2.0671,241.65,241.59,7.3547464]
["bitfinex-derivatives","SOLF0:USTF0",1733604997711,2.0671,241.65,241.6,1.03480446]
["bitfinex-derivatives","SOLF0:USTF0",1733604997914,2.0671,241.65,241.59,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604998115,2.0671,241.65,241.6,1.03477914]
["bitfinex-derivatives","SOLF0:USTF0",1733604998317,2.0671,241.65,241.59,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733604998514,2.0671,241.65,241.6,1.03477914]
["bitfinex-derivatives","SOLF0:USTF0",1733604998710,2.0671,241.65,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733604999807,2.0671,241.65,241.61,1.03476546]
["bitfinex-derivatives","SOLF0:USTF0",1733605000012,2.0671,241.65,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733605000218,2.0668,241.68,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733605000413,6.31994194,241.71,241.63,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605001018,9.51494194,241.73,241.63,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605001219,2.0668,241.69,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733605002612,2.0668,241.68,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733605007520,2.0668,241.68,241.63,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605007521,1.3707,241.74,241.67,8.38684194]
["bitfinex-derivatives","SOLF0:USTF0",1733605007721,1.3083,241.8,241.69,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605007722,3.2083,241.8,241.69,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605008027,3.2083,241.8,241.71,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605008028,6.31994194,241.79,241.71,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605008832,3.2083,241.8,241.71,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605009024,6.31994194,241.79,241.71,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605009223,2.0662,241.76,241.71,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605011626,1.3083,241.8,241.71,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605011832,8.21994194,241.82,241.73,8.38634194]
["bitfinex-derivatives","SOLF0:USTF0",1733605012431,2.066,241.79,241.73,8.38634194]
["bitfinex-derivatives","SOLF0:USTF0",1733605012933,2.066,241.79,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733605013135,6.31994194,241.8,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733605013329,6.31994194,241.78,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733605013529,6.31994194,241.78,241.7,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605014635,2.0662,241.76,241.7,8.38654194]
["bitfinex-derivatives","SOLF0:USTF0",1733605015826,6.31994194,241.78,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733605016532,2.0663,241.75,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733605017738,2.0663,241.75,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733605020438,2.0663,241.75,241.7,8.38654194]
["bitfinex-derivatives","SOLF0:USTF0",1733605023242,2.0662,241.76,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733605028243,2.0663,241.75,241.69,8.38664194]
["bitfinex-derivatives","SOLF0:USTF0",1733605028440,1.2689,241.85,241.69,8.38664194]
["bitfinex-derivatives","SOLF0:USTF0",1733605028441,8.21994194,241.77,241.69,8.38664194]
["bitfinex-derivatives","SOLF0:USTF0",1733605028745,8.21994194,241.77,241.69,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605028942,2.0662,241.75,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733605029541,2.0662,241.76,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733605032143,2.0662,241.75,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733605032555,2.0662,241.75,241.69,8.38664194]
["bitfinex-derivatives","SOLF0:USTF0",1733605033446,2.0662,241.75,241.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733605033447,6.31994194,241.75,241.65,8.95894194]
["bitfinex-derivatives","SOLF0:USTF0",1733605033752,6.31994194,241.73,241.66,1.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1733605033947,6.31994194,241.73,241.65,8.95894194]
["bitfinex-derivatives","SOLF0:USTF0",1733605034146,6.31994194,241.73,241.66,1.03447921]
["bitfinex-derivatives","SOLF0:USTF0",1733605034348,6.31994194,241.73,241.65,8.95894194]
["bitfinex-derivatives","SOLF0:USTF0",1733605034645,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733605043460,2.0666,241.71,241.65,8.95894194]
["bitfinex-derivatives","SOLF0:USTF0",1733605043461,2.0665,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605044957,2.0666,241.71,241.65,11.02594194]
["bitfinex-derivatives","SOLF0:USTF0",1733605045856,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733605048660,1.3254,241.77,241.67,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605048861,2.066,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733605049062,6.31994194,241.82,241.72,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605049271,8.21994194,241.82,241.72,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605049465,6.31994194,241.82,241.72,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605049668,2.0659,241.79,241.73,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733605049875,6.31994194,241.82,241.73,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733605050075,6.31994194,241.8,241.73,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733605050677,6.31994194,241.78,241.65,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733605050875,6.31994194,241.78,241.68,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605051175,8.21994194,241.78,241.69,1.03444747]
["bitfinex-derivatives","SOLF0:USTF0",1733605051369,2.0663,241.75,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733605051576,2.0663,241.75,241.7,1.03448143]
["bitfinex-derivatives","SOLF0:USTF0",1733605051777,2.0663,241.75,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733605054272,6.31994194,241.74,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605054574,6.31994194,241.74,241.66,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605054575,2.0665,241.72,241.66,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605055683,2.0664,241.73,241.66,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605056574,2.0664,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733605057371,2.0664,241.73,241.68,8.38674194]
["bitfinex-derivatives","SOLF0:USTF0",1733605059780,2.0664,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733605060571,2.0667,241.7,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605061977,2.0669,241.68,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733605062775,2.0669,241.67,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733605068185,1.9,241.74,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733605068379,6.31994194,241.72,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733605069083,1.2747,241.77,241.65,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605069385,2.0665,241.72,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605069779,2.0664,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733605070088,1.2747,241.77,241.69,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605070589,2.0664,241.73,241.69,8.38664194]
["bitfinex-derivatives","SOLF0:USTF0",1733605071884,6.31994194,241.75,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605072083,2.0667,241.7,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605073385,2.0667,241.7,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733605073585,2.0667,241.7,241.66,1.03458515]
["bitfinex-derivatives","SOLF0:USTF0",1733605073784,2.0667,241.7,241.67,1.03458515]
["bitfinex-derivatives","SOLF0:USTF0",1733605074082,2.0667,241.7,241.65,8.38704194]
["bitfinex-derivatives","SOLF0:USTF0",1733605074283,2.0667,241.7,241.66,1.03458857]
["bitfinex-derivatives","SOLF0:USTF0",1733605074483,6.31994194,241.73,241.67,1.03458857]
["bitfinex-derivatives","SOLF0:USTF0",1733605074680,2.0666,241.71,241.66,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605074885,2.0666,241.71,241.67,1.03458849]
["bitfinex-derivatives","SOLF0:USTF0",1733605075079,2.0666,241.71,241.65,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605075283,2.0665,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605081088,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733605081486,6.31994194,241.73,241.63,12.31974194]
["bitfinex-derivatives","SOLF0:USTF0",1733605081683,6.31994194,241.73,241.65,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605082086,6.31994194,241.76,241.65,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605083790,2.0665,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733605084489,2.0665,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605088995,6.31994194,241.76,241.65,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605089292,2.0666,241.71,241.66,3.10158798]
["bitfinex-derivatives","SOLF0:USTF0",1733605089594,2.0666,241.71,241.67,1.03458798]
["bitfinex-derivatives","SOLF0:USTF0",1733605089793,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733605089997,2.0666,241.71,241.67,1.03459174]
["bitfinex-derivatives","SOLF0:USTF0",1733605090195,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733605090396,2.0666,241.71,241.67,1.03459174]
["bitfinex-derivatives","SOLF0:USTF0",1733605090696,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733605090900,2.0666,241.71,241.67,1.03458406]
["bitfinex-derivatives","SOLF0:USTF0",1733605091093,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733605091393,2.0666,241.71,241.67,1.03458378]
["bitfinex-derivatives","SOLF0:USTF0",1733605091595,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733605091799,2.0666,241.71,241.67,1.03458483]
["bitfinex-derivatives","SOLF0:USTF0",1733605091999,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733605092199,2.0666,241.71,241.67,1.0345857]
["bitfinex-derivatives","SOLF0:USTF0",1733605092496,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733605092798,1.9,241.76,241.67,1.03458809]
["bitfinex-derivatives","SOLF0:USTF0",1733605093095,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605095099,2.0665,241.73,241.68,1.03457846]
["bitfinex-derivatives","SOLF0:USTF0",1733605095494,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605095691,2.0665,241.73,241.68,1.03457979]
["bitfinex-derivatives","SOLF0:USTF0",1733605095895,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605096201,2.0665,241.73,241.68,1.03457991]
["bitfinex-derivatives","SOLF0:USTF0",1733605096494,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605096696,2.0665,241.73,241.68,1.03458116]
["bitfinex-derivatives","SOLF0:USTF0",1733605096894,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605097096,2.0665,241.73,241.68,1.03458149]
["bitfinex-derivatives","SOLF0:USTF0",1733605097292,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605097493,2.0665,241.73,241.68,1.03458559]
["bitfinex-derivatives","SOLF0:USTF0",1733605097800,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605098101,2.0665,241.73,241.68,1.03457927]
["bitfinex-derivatives","SOLF0:USTF0",1733605098307,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605098597,2.0665,241.73,241.68,1.03457925]
["bitfinex-derivatives","SOLF0:USTF0",1733605098801,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605099105,2.0665,241.73,241.68,1.03457925]
["bitfinex-derivatives","SOLF0:USTF0",1733605099404,2.0665,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605100200,2.0665,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733605100598,6.31994194,241.7,241.56,23.15586559]
["bitfinex-derivatives","SOLF0:USTF0",1733605100805,2.067,241.66,241.59,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605101098,2.067,241.66,241.6,2.69033812]
["bitfinex-derivatives","SOLF0:USTF0",1733605101405,2.067,241.66,241.61,1.03474543]
["bitfinex-derivatives","SOLF0:USTF0",1733605101601,2.0672,241.64,241.62,1.03474543]
["bitfinex-derivatives","SOLF0:USTF0",1733605101898,6.31994194,241.66,241.57,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1733605102099,6.31994194,241.64,241.57,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733605102494,2.0674,241.62,241.57,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1733605102700,6.31994194,241.62,241.56,22.90963533]
["bitfinex-derivatives","SOLF0:USTF0",1733605103706,2.0675,241.6,241.56,22.90963533]
["bitfinex-derivatives","SOLF0:USTF0",1733605105000,6.31994194,241.62,241.56,22.90963533]
["bitfinex-derivatives","SOLF0:USTF0",1733605105204,6.31994194,241.58,241.5,8.98794194]
["bitfinex-derivatives","SOLF0:USTF0",1733605106802,2.0678,241.57,241.5,11.05624194]
["bitfinex-derivatives","SOLF0:USTF0",1733605108099,2.068,241.55,241.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605109709,2.068,241.55,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733605117813,2.068,241.55,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733605130632,2.0681,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733605130837,6.31994194,241.56,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605131236,6.31994194,241.56,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733605131237,2.068,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733605133238,6.31994194,241.56,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605133439,2.0681,241.53,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733605134038,2.068,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733605136342,6.31994194,241.56,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733605136544,6.31994194,241.52,241.44,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733605136841,6.31994194,241.52,241.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605136842,6.31994194,241.48,241.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605137042,2.0689,241.44,241.37,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605137250,6.31994194,241.46,241.37,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605137447,6.31994194,241.46,241.36,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733605137448,6.31994194,241.44,241.36,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733605137638,2.0691,241.42,241.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733605138043,6.31994194,241.44,241.36,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733605138251,6.31994194,241.42,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733605139553,1.9,241.46,241.32,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733605139554,8.38934194,241.38,241.32,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733605141349,1.3103,241.45,241.32,7.69454194]
["bitfinex-derivatives","SOLF0:USTF0",1733605141550,6.31994194,241.43,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733605141945,8.38894194,241.43,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733605142147,6.31994194,241.43,241.34,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605143348,6.31994194,241.41,241.34,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605143852,6.31994194,241.41,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733605145749,8.38914194,241.41,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733605147354,2.0692,241.41,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733605156657,6.31994194,241.42,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733605156856,2.0692,241.4,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733605158959,2.0692,241.4,241.34,8.38964194]
["bitfinex-derivatives","SOLF0:USTF0",1733605164963,6.31994194,241.42,241.34,8.38964194]
["bitfinex-derivatives","SOLF0:USTF0",1733605165262,2.0695,241.38,241.32,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1733605167969,2.0695,241.37,241.32,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1733605170164,1.3103,241.45,241.33,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605170463,2.0692,241.41,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733605170664,1.3103,241.45,241.35,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605170665,1.3103,241.45,241.37,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605171468,6.31994194,241.44,241.37,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605171770,2.0691,241.43,241.38,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733605175464,37.62787146,241.5,241.41,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605175671,6.31994194,241.51,241.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605176069,8.38844194,241.49,241.44,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1733605176276,6.31994194,241.47,241.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605177576,2.0688,241.46,241.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605178172,6.31994194,241.45,241.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605178373,8.38874194,241.45,241.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605179774,2.0691,241.42,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733605181579,2.0689,241.44,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733605181774,8.38884194,241.44,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733605181979,6.31994194,241.44,241.36,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605182381,1.2865,241.48,241.36,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605182574,2.0689,241.44,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733605183280,2.0689,241.44,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733605185087,2.0691,241.42,241.36,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605186686,2.0691,241.42,241.36,8.38944194]
["bitfinex-derivatives","SOLF0:USTF0",1733605187389,2.0691,241.42,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733605187585,2.0691,241.42,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605187891,2.0691,241.42,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733605191590,6.31994194,241.43,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605192682,2.0693,241.4,241.35,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1733605193389,6.31994194,241.43,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733605194093,1.2865,241.48,241.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605194288,2.0689,241.45,241.39,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605195696,2.0689,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733605200397,1.3265,241.55,241.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605200697,6.31994194,241.5,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733605200999,6.31994194,241.5,241.41,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605201596,2.0687,241.47,241.41,8.38904194]
["bitfinex-derivatives","SOLF0:USTF0",1733605201796,6.31994194,241.5,241.41,8.38904194]
["bitfinex-derivatives","SOLF0:USTF0",1733605203699,6.31994194,241.46,241.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605203999,6.31994194,241.46,241.37,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605204397,2.069,241.44,241.37,8.38934194]
["bitfinex-derivatives","SOLF0:USTF0",1733605205295,6.31994194,241.42,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733605205893,2.0694,241.39,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733605206298,6.31994194,241.42,241.32,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733605206598,2.0695,241.37,241.32,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733605208900,6.31994194,241.4,241.32,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733605209203,2.0696,241.36,241.32,7.69454194]
["bitfinex-derivatives","SOLF0:USTF0",1733605211804,2.0695,241.37,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733605212703,6.31994194,241.42,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733605212905,2.0694,241.38,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733605215207,6.31994194,241.42,241.34,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605215408,2.0693,241.39,241.34,8.38964194]
["bitfinex-derivatives","SOLF0:USTF0",1733605218307,1.9,241.56,241.38,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605218507,6.31994194,241.52,241.43,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605219711,6.31994194,241.52,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733605219712,2.0683,241.51,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733605220509,2.0683,241.51,241.43,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605220510,2.0684,241.5,241.43,8.38894194]
["bitfinex-derivatives","SOLF0:USTF0",1733605221909,6.31994194,241.48,241.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605222302,6.31994194,241.48,241.4,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1733605222507,6.31994194,241.48,241.4,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733605223613,2.0687,241.46,241.4,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1733605226316,2.0687,241.46,241.4,9.69114194]
["bitfinex-derivatives","SOLF0:USTF0",1733605227213,2.7177,241.59,241.44,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605227514,6.31994194,241.54,241.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605227816,2.7177,241.59,241.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605228018,6.31994194,241.58,241.48,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605228210,6.31994194,241.54,241.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605228415,2.0683,241.52,241.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605229816,2.7177,241.59,241.48,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605230016,6.31994194,241.58,241.48,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605230714,6.31994194,241.56,241.48,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605231621,2.068,241.55,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733605233628,2.068,241.54,241.47,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733605233825,2.068,241.54,241.47,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605234028,6.31994194,241.54,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605234421,2.0682,241.52,241.46,8.38864194]
["bitfinex-derivatives","SOLF0:USTF0",1733605242324,2.0682,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733605243530,2.0682,241.52,241.46,8.38864194]
["bitfinex-derivatives","SOLF0:USTF0",1733605244821,6.31994194,241.52,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605246733,2.0685,241.5,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605252533,2.0683,241.51,241.45,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1733605253235,2.7177,241.59,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605253433,6.31994194,241.58,241.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605253934,2.0679,241.56,241.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605254334,6.31994194,241.58,241.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605254537,2.068,241.55,241.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605256536,2.0679,241.56,241.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605256740,1.3531,241.59,241.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605256940,7.67304194,241.59,241.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605257336,38.93956416,241.64,241.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605257538,6.31994194,241.61,241.54,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605257838,38.93956416,241.64,241.56,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605258042,38.93956416,241.64,241.56,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605258235,2.0673,241.63,241.56,10.28784194]
["bitfinex-derivatives","SOLF0:USTF0",1733605258841,6.31994194,241.61,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605259041,6.31994194,241.59,241.52,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733605259337,6.31994194,241.59,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605259535,6.31994194,241.57,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605259739,2.068,241.55,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605260442,2.0681,241.54,241.47,10.28854194]
["bitfinex-derivatives","SOLF0:USTF0",1733605261344,8.38804194,241.54,241.47,10.28854194]
["bitfinex-derivatives","SOLF0:USTF0",1733605263446,2.0681,241.54,241.47,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605263652,8.38784194,241.56,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733605263852,2.0679,241.56,241.49,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605264856,2.0679,241.56,241.49,8.38834194]
["bitfinex-derivatives","SOLF0:USTF0",1733605266052,2.068,241.55,241.49,8.38834194]
["bitfinex-derivatives","SOLF0:USTF0",1733605271261,2.068,241.55,241.49,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605272058,2.0677,241.58,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733605274359,2.0677,241.58,241.52,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1733605274958,2.068,241.55,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733605275162,2.068,241.55,241.5,7.35515061]
["bitfinex-derivatives","SOLF0:USTF0",1733605275362,2.068,241.55,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605276763,6.31994194,241.59,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605277760,2.0679,241.56,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605278362,2.068,241.55,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605279261,2.0678,241.57,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605279461,6.31994194,241.59,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605280064,2.068,241.55,241.5,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605281965,2.068,241.55,241.5,8.38834194]
["bitfinex-derivatives","SOLF0:USTF0",1733605286668,1.9,241.6,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733605286669,2.0676,241.6,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733605286864,2.0676,241.6,241.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605287259,45.2595061,241.64,241.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605287260,2.0674,241.61,241.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605287770,2.0674,241.61,241.56,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733605288069,2.0674,241.61,241.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605288666,6.31994194,241.62,241.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605288968,6.31994194,241.6,241.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605289169,6.31994194,241.58,241.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605289565,2.0678,241.57,241.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605290966,2.0679,241.56,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605292470,2.0679,241.56,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733605292771,2.0679,241.56,241.5,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1733605293370,2.068,241.55,241.49,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733605293573,6.31994194,241.58,241.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605294174,2.068,241.55,241.49,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1733605294374,40.28316416,241.64,241.52,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605294573,1.9,241.63,241.52,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605294868,6.31994194,241.61,241.52,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605295377,2.0676,241.6,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733605295670,45.2595061,241.64,241.56,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605296063,2.0673,241.63,241.56,8.38774194]
["bitfinex-derivatives","SOLF0:USTF0",1733605296268,45.2595061,241.64,241.54,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605296866,45.2595061,241.64,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733605296867,2.0674,241.62,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733605297373,45.2595061,241.64,241.56,8.38774194]
["bitfinex-derivatives","SOLF0:USTF0",1733605297569,2.0673,241.63,241.56,8.38774194]
["bitfinex-derivatives","SOLF0:USTF0",1733605299366,1.3085,241.72,241.58,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605299569,6.31994194,241.69,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733605300267,8.38674194,241.69,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733605300975,2.0668,241.69,241.62,8.38724194]
["bitfinex-derivatives","SOLF0:USTF0",1733605301282,1.3397,241.73,241.66,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605301577,1.9,241.76,241.66,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605301578,6.31994194,241.75,241.66,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605303278,1.9,241.76,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733605303279,2.0664,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733605303476,6.31994194,241.76,241.66,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605303684,6.31994194,241.8,241.71,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605303876,6.31994194,241.8,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605304781,2.066,241.78,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605306076,8.38584194,241.8,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605306279,1.9,241.88,241.77,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605306480,1.9,241.88,241.77,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605306777,2.0654,241.85,241.77,8.21994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605307673,2.0654,241.85,241.79,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605309871,2.065,241.9,241.81,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605310078,6.31994194,241.89,241.81,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605310282,6.31994194,241.89,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605311280,1.9,241.93,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733605311481,35.91332813,241.97,241.84,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605311683,6.31994194,241.93,241.86,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605311982,6.31994194,241.95,241.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605312576,2.0647,241.93,241.88,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605313784,42.23327007,241.97,241.9,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605314880,2.0645,241.96,241.9,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605316485,2.0645,241.96,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733605316688,2.0645,241.96,241.9,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605318789,2.065,241.9,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605318983,6.31994194,241.96,241.86,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605319193,6.31994194,241.96,241.87,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605319882,2.0647,241.93,241.89,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605320388,2.0646,241.94,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733605320588,2.0646,241.94,241.9,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605320792,2.0646,241.94,241.9,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605320979,6.31994194,241.96,241.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605321187,6.31994194,241.94,241.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605321593,2.0649,241.91,241.86,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605321785,6.31994194,241.96,241.86,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605321984,6.31994194,241.96,241.88,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605322189,2.0646,241.94,241.88,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605322484,2.5578,241.99,241.9,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605322485,6.31994194,241.98,241.9,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605322692,6.31994194,241.98,241.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605323591,2.0646,241.94,241.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605323792,6.31994194,241.97,241.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605324092,2.5578,241.99,241.9,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605324093,2.0645,241.96,241.9,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605324297,8.87774194,241.99,241.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605325392,6.31994194,242.0,241.92,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605325692,2.0644,241.97,241.92,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605325892,35.9057511,242.01,241.96,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605326092,1.2775,242.05,241.98,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605327195,6.31994194,242.07,241.98,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605327884,2.0638,242.04,241.98,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605328295,2.0638,242.04,242.0,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605329000,6.31994194,242.09,242.0,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605329205,2.0637,242.05,242.0,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605330001,2.5853,242.2,242.04,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605330202,6.31994194,242.13,242.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605330797,2.0634,242.09,242.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605330998,6.31994194,242.16,242.08,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605331397,2.063,242.13,242.08,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605332505,6.31994194,242.18,242.1,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605332801,6.31994194,242.14,242.06,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733605332998,2.0631,242.12,242.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605333303,6.31994194,242.19,242.1,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605333691,1.2542,242.23,242.08,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605333692,6.31994194,242.17,242.08,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605334299,6.31994194,242.17,242.09,1.03296134]
["bitfinex-derivatives","SOLF0:USTF0",1733605334500,6.31994194,242.17,242.1,1.03296134]
["bitfinex-derivatives","SOLF0:USTF0",1733605334803,6.31994194,242.17,242.08,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605335209,2.0629,242.14,242.09,1.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1733605335508,2.0629,242.14,242.1,1.03295767]
["bitfinex-derivatives","SOLF0:USTF0",1733605335807,2.0629,242.14,242.08,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605336007,2.0629,242.14,242.09,1.03297637]
["bitfinex-derivatives","SOLF0:USTF0",1733605336303,2.0632,242.11,242.1,1.03297637]
["bitfinex-derivatives","SOLF0:USTF0",1733605336503,6.31994194,242.13,242.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605337605,2.0633,242.1,242.05,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605337802,2.0633,242.1,242.06,2.91315495]
["bitfinex-derivatives","SOLF0:USTF0",1733605338002,2.0633,242.1,242.07,1.03315495]
["bitfinex-derivatives","SOLF0:USTF0",1733605338203,2.0633,242.1,242.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605338405,6.31994194,242.13,242.07,1.03315417]
["bitfinex-derivatives","SOLF0:USTF0",1733605338606,2.0633,242.09,242.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605338807,2.0633,242.09,242.07,1.03315417]
["bitfinex-derivatives","SOLF0:USTF0",1733605339006,2.0633,242.09,242.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605339210,2.0633,242.09,242.07,1.03312336]
["bitfinex-derivatives","SOLF0:USTF0",1733605339411,2.0633,242.09,242.08,1.03312336]
["bitfinex-derivatives","SOLF0:USTF0",1733605340206,8.38324194,242.09,242.08,1.03312336]
["bitfinex-derivatives","SOLF0:USTF0",1733605340411,2.0638,242.04,242.0,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605340607,6.31994194,242.07,242.01,4.75300973]
["bitfinex-derivatives","SOLF0:USTF0",1733605340908,6.31994194,242.07,242.02,2.68648376]
["bitfinex-derivatives","SOLF0:USTF0",1733605341107,6.31994194,242.07,242.03,2.68648376]
["bitfinex-derivatives","SOLF0:USTF0",1733605341310,6.31994194,242.07,241.98,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605341510,6.31994194,242.07,241.99,4.75305103]
["bitfinex-derivatives","SOLF0:USTF0",1733605341810,6.31994194,242.07,242.0,2.6865071]
["bitfinex-derivatives","SOLF0:USTF0",1733605342011,6.31994194,242.07,242.01,1.03327704]
["bitfinex-derivatives","SOLF0:USTF0",1733605342516,2.0639,242.03,242.02,1.03327704]
["bitfinex-derivatives","SOLF0:USTF0",1733605342710,1.3642,242.12,242.02,7.35321898]
["bitfinex-derivatives","SOLF0:USTF0",1733605342911,1.3642,242.12,242.04,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605343211,1.3642,242.12,242.05,1.03322266]
["bitfinex-derivatives","SOLF0:USTF0",1733605343406,1.3642,242.12,242.04,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605343913,6.31994194,242.09,242.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605344318,2.0637,242.06,242.04,1.03317099]
["bitfinex-derivatives","SOLF0:USTF0",1733605344613,2.0637,242.06,242.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605344819,2.0637,242.06,242.04,1.03316657]
["bitfinex-derivatives","SOLF0:USTF0",1733605345018,2.0637,242.06,242.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605345411,6.31994194,242.11,242.04,1.03317153]
["bitfinex-derivatives","SOLF0:USTF0",1733605345617,1.3642,242.12,242.04,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605345808,1.3642,242.12,242.05,1.03316697]
["bitfinex-derivatives","SOLF0:USTF0",1733605346011,1.3642,242.12,242.04,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605346210,2.0633,242.1,242.04,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605350127,2.0633,242.1,242.06,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605353827,2.0633,242.1,242.03,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1733605354033,2.0633,242.09,242.05,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605355232,2.0633,242.09,242.05,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605356131,2.0638,242.05,242.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605356332,6.31994194,242.08,242.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605356833,2.0637,242.05,242.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605357134,2.0637,242.05,242.01,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605358024,2.0638,242.04,242.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605358428,2.0638,242.04,242.0,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605358630,2.064,242.02,241.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605359129,2.0641,242.0,241.96,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733605359332,2.0641,242.0,241.96,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605359539,3.2413,242.11,241.93,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605359540,8.19994194,242.02,241.93,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605359832,2.0644,241.97,241.93,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605360227,2.0644,241.97,241.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733605360228,2.0645,241.96,241.89,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733605360430,2.0645,241.96,241.92,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605360636,2.0645,241.96,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733605360837,2.0647,241.93,241.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605361133,6.31994194,241.94,241.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605361334,6.31994194,241.94,241.86,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605361532,2.0649,241.91,241.86,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605362140,2.065,241.9,241.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605362333,2.065,241.9,241.85,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605364840,2.065,241.9,241.85,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605365636,8.38474194,241.92,241.85,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605366934,2.0648,241.92,241.85,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605369341,2.0649,241.91,241.85,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605374341,2.6094,242.01,241.89,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605374545,2.0644,241.97,241.89,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605374744,2.0644,241.97,241.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605376435,4.1268,242.09,241.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605376641,4.5315,242.08,241.92,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733605376840,6.31994194,242.01,241.92,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733605377046,2.0642,241.99,241.92,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733605377547,2.0642,241.99,241.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605378940,2.0638,242.04,241.97,8.38434194]
["bitfinex-derivatives","SOLF0:USTF0",1733605379340,6.31994194,242.05,241.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605379546,6.31994194,242.05,241.98,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1733605379951,6.31994194,242.05,241.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605380145,6.31994194,242.05,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733605381247,6.31994194,242.05,241.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605381248,6.31994194,242.05,241.98,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1733605385354,8.38364194,242.05,241.98,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1733605386054,6.31994194,242.03,241.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605386562,8.38384194,242.03,241.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605387458,2.0639,242.03,241.96,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605389262,2.0639,242.02,241.96,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605389456,2.0639,242.02,241.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605391156,6.31994194,242.03,241.89,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733605391157,6.31994194,241.99,241.89,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733605391358,6.31994194,241.99,241.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605391754,2.0644,241.97,241.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605391958,2.0644,241.97,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733605392264,2.0644,241.97,241.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605392658,2.0649,241.91,241.81,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733605392852,2.0649,241.91,241.84,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605393058,6.31994194,241.93,241.84,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605393763,2.0651,241.89,241.84,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605394162,2.0648,241.92,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733605395462,2.0649,241.91,241.84,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605395758,6.31994194,241.94,241.84,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605395960,1.88,241.97,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733605395961,6.31994194,241.92,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733605396764,2.065,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733605400267,2.0652,241.87,241.81,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733605400467,2.0652,241.87,241.81,7.57664194]
["bitfinex-derivatives","SOLF0:USTF0",1733605401356,2.0652,241.87,241.81,9.64234194]
["bitfinex-derivatives","SOLF0:USTF0",1733605405971,1.3753,241.96,241.83,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605406265,45.17365679,241.99,241.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605406266,6.31994194,241.95,241.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605407671,2.0647,241.93,241.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733605408370,6.31994194,241.95,241.88,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733605408371,8.38454194,241.95,241.88,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733605410468,8.38454194,241.95,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733605411167,2.0644,241.96,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733605411373,6.31994194,241.96,241.87,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605412064,6.31994194,241.96,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733605412267,45.17365679,241.99,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733605412670,6.31994194,241.97,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733605413173,6.31994194,241.95,241.87,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605413372,6.31994194,241.95,241.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605413764,8.38444194,241.95,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733605421178,8.38444194,241.95,241.87,10.26504194]
["bitfinex-derivatives","SOLF0:USTF0",1733605422274,8.38444194,241.95,241.87,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605422483,6.31994194,241.95,241.87,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605423672,2.0645,241.96,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733605425277,2.0645,241.96,241.88,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733605425481,6.31994194,241.97,241.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605425684,6.31994194,241.94,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605426281,6.31994194,241.94,241.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605426587,6.31994194,241.94,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605427174,6.31994194,241.92,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605427379,2.0649,241.91,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605428085,2.0648,241.92,241.86,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1733605431887,2.0648,241.92,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605433582,2.0649,241.91,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605435588,2.0649,241.91,241.86,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1733605438090,6.31994194,241.94,241.86,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1733605438091,2.0647,241.93,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733605438294,6.31994194,241.94,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605439583,2.0648,241.92,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605439789,2.0648,241.92,241.86,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1733605440387,6.31994194,241.94,241.86,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1733605441494,2.0647,241.93,241.86,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1733605441792,45.17365679,241.99,241.9,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605441993,1.88,242.05,241.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605442194,2.0641,242.01,241.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605442792,2.0638,242.05,241.94,6.92994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605442998,2.0638,242.05,241.96,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605442999,6.31994194,242.05,241.96,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605443192,6.31994194,242.05,241.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605443387,1.88,242.08,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733605443388,6.31994194,242.07,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733605443592,2.6937,242.12,241.98,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605443797,2.6937,242.12,242.0,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605443993,6.31994194,242.09,242.0,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605444291,6.31994194,242.07,242.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605444698,6.31994194,242.07,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733605444895,2.6937,242.12,242.01,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1733605445298,6.31994194,242.08,242.01,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1733605445796,8.38334194,242.08,242.01,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1733605447591,8.38334194,242.08,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733605447793,8.38334194,242.08,242.01,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1733605448596,8.38334194,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733605448995,2.0635,242.07,242.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605449599,6.31994194,242.08,242.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605449801,6.31994194,242.08,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733605451296,2.0632,242.11,242.02,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605451489,8.38314194,242.11,242.02,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605452697,8.38314194,242.11,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733605454005,8.38314194,242.11,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733605455001,2.0632,242.11,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733605455599,2.0632,242.11,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733605455904,8.38314194,242.11,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733605457403,2.0632,242.11,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733605457998,1.3572,242.17,242.06,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605458204,6.31994194,242.15,242.06,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605458607,1.88,242.21,242.08,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605458803,6.31994194,242.17,242.08,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605459807,6.31994194,242.17,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733605461602,8.38264194,242.17,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733605462903,8.38264194,242.17,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733605464099,1.88,242.21,242.08,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605464408,2.7259,242.27,242.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605464409,1.88,242.26,242.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605464599,6.31994194,242.19,242.12,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605465203,8.38244194,242.19,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733605465404,6.31994194,242.21,242.12,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605465611,1.88,242.26,242.14,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605465908,6.31994194,242.22,242.14,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605466311,8.38224194,242.22,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733605466807,6.31994194,242.22,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733605467007,2.0622,242.23,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733605468211,2.7259,242.27,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733605468212,2.0621,242.25,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733605468408,6.31994194,242.24,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733605469220,6.31994194,242.24,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733605472116,6.31994194,242.24,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733605474418,2.7259,242.27,242.18,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605474618,6.31994194,242.25,242.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605474816,6.31994194,242.25,242.17,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605475120,6.31994194,242.25,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733605475616,2.062,242.26,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733605475819,6.31994194,242.3,242.21,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605476417,6.31994194,242.3,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733605476418,8.38154194,242.3,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733605477322,6.31994194,242.3,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733605477923,6.31994194,242.3,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733605478717,49.29735368,242.32,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733605479018,57.67869562,242.32,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733605479823,55.61729562,242.32,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605480024,49.29735368,242.32,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605480427,49.29735368,242.32,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733605481019,1.88,242.38,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733605481217,2.0611,242.35,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733605481416,6.31994194,242.36,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733605482425,6.31994194,242.37,242.31,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733605483522,6.31994194,242.37,242.32,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1733605483726,6.31994194,242.37,242.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605484235,6.31994194,242.37,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733605484927,6.31994194,242.39,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733605485628,2.0607,242.4,242.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605485930,6.31994194,242.39,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733605489732,6.31994194,242.4,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733605490731,2.0603,242.45,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733605490935,6.31994194,242.42,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733605491634,2.6131,242.49,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733605491835,6.31994194,242.43,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733605492936,6.31994194,242.43,242.39,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733605493236,2.0586,242.65,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733605493435,3.2928,242.73,242.6,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605493633,3.2928,242.73,242.6,8.19994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605494032,6.31994194,242.71,242.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605494238,6.31994194,242.71,242.61,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605494431,3.2928,242.73,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733605494735,3.2928,242.73,242.63,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605495037,9.61274194,242.73,242.63,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605495233,1.2961,242.73,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733605495436,1.2961,242.73,242.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605495831,6.31994194,242.72,242.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605496132,6.31994194,242.72,242.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605496329,6.31994194,242.7,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733605496532,6.31994194,242.7,242.6,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605496938,6.31994194,242.7,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733605497239,6.31994194,242.7,242.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605500436,8.37844194,242.66,242.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605500935,1.2961,242.73,242.55,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1733605500936,6.31994194,242.64,242.55,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1733605501144,6.31994194,242.64,242.56,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605501332,6.31994194,242.66,242.58,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605501533,1.2961,242.73,242.58,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605501735,6.31994194,242.68,242.6,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605502040,6.31994194,242.68,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605502239,1.2961,242.73,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605502438,6.31994194,242.71,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605502636,6.31994194,242.71,242.62,1.03039892]
["bitfinex-derivatives","SOLF0:USTF0",1733605502839,6.31994194,242.71,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605503041,6.31994194,242.71,242.62,1.03037708]
["bitfinex-derivatives","SOLF0:USTF0",1733605503335,6.31994194,242.66,242.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605503537,6.31994194,242.66,242.59,1.03057643]
["bitfinex-derivatives","SOLF0:USTF0",1733605503741,6.31994194,242.68,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733605503932,6.31994194,242.68,242.63,4.55920241]
["bitfinex-derivatives","SOLF0:USTF0",1733605504138,6.31994194,242.68,242.64,1.03057643]
["bitfinex-derivatives","SOLF0:USTF0",1733605504342,6.31994194,242.68,242.65,1.03057643]
["bitfinex-derivatives","SOLF0:USTF0",1733605504539,6.31994194,242.68,242.66,1.03057643]
["bitfinex-derivatives","SOLF0:USTF0",1733605504843,6.31994194,242.71,242.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605505032,1.2961,242.73,242.67,1.03037025]
["bitfinex-derivatives","SOLF0:USTF0",1733605505237,6.31994194,242.71,242.68,2.91037025]
["bitfinex-derivatives","SOLF0:USTF0",1733605505432,6.31994194,242.71,242.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605505839,1.2961,242.73,242.69,2.67872109]
["bitfinex-derivatives","SOLF0:USTF0",1733605505840,7.61604194,242.73,242.69,2.67872109]
["bitfinex-derivatives","SOLF0:USTF0",1733605506037,7.61604194,242.73,242.7,1.03036284]
["bitfinex-derivatives","SOLF0:USTF0",1733605506236,7.61604194,242.73,242.71,1.03036284]
["bitfinex-derivatives","SOLF0:USTF0",1733605506440,2.058,242.72,242.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605506643,7.61604194,242.73,242.69,1.03028966]
["bitfinex-derivatives","SOLF0:USTF0",1733605506844,7.61604194,242.73,242.7,1.03028966]
["bitfinex-derivatives","SOLF0:USTF0",1733605507036,7.61604194,242.73,242.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605507240,7.61604194,242.73,242.69,1.03033418]
["bitfinex-derivatives","SOLF0:USTF0",1733605507441,7.61604194,242.73,242.7,1.03033418]
["bitfinex-derivatives","SOLF0:USTF0",1733605507745,2.058,242.72,242.71,1.03033418]
["bitfinex-derivatives","SOLF0:USTF0",1733605508143,7.61604194,242.73,242.71,1.03033418]
["bitfinex-derivatives","SOLF0:USTF0",1733605508442,7.61604194,242.73,242.72,1.03033418]
["bitfinex-derivatives","SOLF0:USTF0",1733605508639,6.31994194,242.73,242.72,1.03033418]
["bitfinex-derivatives","SOLF0:USTF0",1733605509039,2.0577,242.76,242.72,1.03033418]
["bitfinex-derivatives","SOLF0:USTF0",1733605509241,6.31994194,242.75,242.73,1.03033418]
["bitfinex-derivatives","SOLF0:USTF0",1733605509439,6.31994194,242.75,242.68,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1733605509634,3.992,242.79,242.69,4.7391086]
["bitfinex-derivatives","SOLF0:USTF0",1733605509839,3.992,242.79,242.7,4.7391086]
["bitfinex-derivatives","SOLF0:USTF0",1733605510035,6.31994194,242.76,242.71,4.7391086]
["bitfinex-derivatives","SOLF0:USTF0",1733605510240,6.31994194,242.76,242.72,2.6786266]
["bitfinex-derivatives","SOLF0:USTF0",1733605510440,6.31994194,242.76,242.73,2.6786266]
["bitfinex-derivatives","SOLF0:USTF0",1733605510642,6.31994194,242.76,242.74,2.6786266]
["bitfinex-derivatives","SOLF0:USTF0",1733605510941,6.31994194,242.76,242.75,2.67834535]
["bitfinex-derivatives","SOLF0:USTF0",1733605511146,2.0575,242.78,242.75,2.67834535]
["bitfinex-derivatives","SOLF0:USTF0",1733605511338,34.47361811,242.87,242.76,2.67834535]
["bitfinex-derivatives","SOLF0:USTF0",1733605511542,34.47361811,242.87,242.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605511543,6.31994194,242.79,242.77,1.030241]
["bitfinex-derivatives","SOLF0:USTF0",1733605511743,6.31994194,242.79,242.78,1.030241]
["bitfinex-derivatives","SOLF0:USTF0",1733605512051,6.31994194,242.79,242.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605512243,6.31994194,242.79,242.74,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605512445,6.31994194,242.79,242.75,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605512745,6.31994194,242.79,242.76,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605512942,1.2803,242.83,242.77,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605512943,6.31994194,242.81,242.77,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605513141,6.31994194,242.81,242.78,2.67792215]
["bitfinex-derivatives","SOLF0:USTF0",1733605513343,6.31994194,242.81,242.79,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605513639,6.31994194,242.81,242.8,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605514845,2.0571,242.82,242.8,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605515045,2.0571,242.82,242.81,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605515248,1.2803,242.83,242.81,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605515446,7.60024194,242.83,242.82,1.0300711]
["bitfinex-derivatives","SOLF0:USTF0",1733605515751,7.60024194,242.83,242.82,1.02980223]
["bitfinex-derivatives","SOLF0:USTF0",1733605515948,9.65724194,242.83,242.82,1.02980223]
["bitfinex-derivatives","SOLF0:USTF0",1733605516144,9.65724194,242.83,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733605516348,9.65724194,242.83,242.79,2.67753829]
["bitfinex-derivatives","SOLF0:USTF0",1733605516544,4.1104,243.05,242.82,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605516753,2.6467,242.96,242.83,4.71728724]
["bitfinex-derivatives","SOLF0:USTF0",1733605516956,4.6867,242.96,242.84,1.02982242]
["bitfinex-derivatives","SOLF0:USTF0",1733605517143,4.6867,242.96,242.85,1.02982242]
["bitfinex-derivatives","SOLF0:USTF0",1733605517345,6.31994194,242.91,242.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605517549,6.31994194,242.91,242.84,2.67709343]
["bitfinex-derivatives","SOLF0:USTF0",1733605517853,6.31994194,242.91,242.85,2.67702185]
["bitfinex-derivatives","SOLF0:USTF0",1733605518056,6.31994194,242.91,242.86,1.02966266]
["bitfinex-derivatives","SOLF0:USTF0",1733605518057,8.37644194,242.91,242.86,1.02966266]
["bitfinex-derivatives","SOLF0:USTF0",1733605518249,8.37644194,242.91,242.87,1.02966266]
["bitfinex-derivatives","SOLF0:USTF0",1733605518551,2.0563,242.93,242.88,1.02966266]
["bitfinex-derivatives","SOLF0:USTF0",1733605518755,2.0563,242.93,242.85,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733605518946,8.37624194,242.93,242.85,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733605519146,8.37624194,242.93,242.86,2.6767116]
["bitfinex-derivatives","SOLF0:USTF0",1733605519353,8.37624194,242.93,242.87,2.6767116]
["bitfinex-derivatives","SOLF0:USTF0",1733605519553,8.37624194,242.93,242.86,6.31994194]
["bitfinex-derivatives","SOLF0:USTF0",1733605519554,2.0561,242.94,242.88,4.71670864]
["bitfinex-derivatives","SOLF0:USTF0",1733605519753,2.0561,242.94,242.89,2.67670864]
["bitfinex-derivatives","SOLF0:USTF0",1733605519953,2.0561,242.94,242.9,1.02954451]
["bitfinex-derivatives","SOLF0:USTF0",1733605520149,2.0561,242.94,242.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605520150,2.0561,242.94,242.91,1.02954451]
["bitfinex-derivatives","SOLF0:USTF0",1733605520352,2.0561,242.94,242.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605520650,2.0561,242.94,242.89,2.67658111]
["bitfinex-derivatives","SOLF0:USTF0",1733605520853,2.0561,242.94,242.9,2.67658111]
["bitfinex-derivatives","SOLF0:USTF0",1733605521047,2.0561,242.94,242.91,1.02946364]
["bitfinex-derivatives","SOLF0:USTF0",1733605521252,2.0561,242.94,242.92,2.67644394]
["bitfinex-derivatives","SOLF0:USTF0",1733605521452,8.35994194,242.93,242.86,0.16832117]
["bitfinex-derivatives","SOLF0:USTF0",1733605521658,8.35994194,242.93,242.65,4.12006763]
["bitfinex-derivatives","SOLF0:USTF0",1733605521659,6.31994194,242.87,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605521857,6.31994194,242.83,242.77,3.70712823]
["bitfinex-derivatives","SOLF0:USTF0",1733605522060,6.31994194,242.83,242.78,3.70712823]
["bitfinex-derivatives","SOLF0:USTF0",1733605522254,8.37704194,242.83,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605522456,4.6867,242.96,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733605522659,9.7700603,242.91,242.81,3.70720924]
["bitfinex-derivatives","SOLF0:USTF0",1733605522855,9.7700603,242.91,242.82,1.64764855]
["bitfinex-derivatives","SOLF0:USTF0",1733605523055,9.7700603,242.91,242.83,1.64764855]
["bitfinex-derivatives","SOLF0:USTF0",1733605523257,9.7700603,242.91,242.8,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733605523457,9.7700603,242.91,242.81,3.70700352]
["bitfinex-derivatives","SOLF0:USTF0",1733605523656,2.0566,242.88,242.82,3.70700352]
["bitfinex-derivatives","SOLF0:USTF0",1733605523956,4.6867,242.96,242.83,1.64755712]
["bitfinex-derivatives","SOLF0:USTF0",1733605524157,9.7700603,242.94,242.84,3.70661486]
["bitfinex-derivatives","SOLF0:USTF0",1733605524355,2.0566,242.89,242.85,1.64755712]
["bitfinex-derivatives","SOLF0:USTF0",1733605524556,2.0566,242.89,242.86,1.64755712]
["bitfinex-derivatives","SOLF0:USTF0",1733605524755,2.0566,242.89,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605524956,2.0564,242.91,242.82,3.70676777]
["bitfinex-derivatives","SOLF0:USTF0",1733605525155,2.0564,242.91,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605525156,9.7700603,242.94,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605525366,9.7700603,242.94,242.83,2.05931508]
["bitfinex-derivatives","SOLF0:USTF0",1733605525660,9.7700603,242.94,242.84,1.64745206]
["bitfinex-derivatives","SOLF0:USTF0",1733605525858,9.7700603,242.94,242.85,1.64745206]
["bitfinex-derivatives","SOLF0:USTF0",1733605526060,9.7700603,242.94,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605526355,9.7700603,242.94,242.81,3.70689462]
["bitfinex-derivatives","SOLF0:USTF0",1733605526658,4.6867,242.96,242.82,5.76399462]
["bitfinex-derivatives","SOLF0:USTF0",1733605526859,2.0565,242.9,242.83,3.70689462]
["bitfinex-derivatives","SOLF0:USTF0",1733605527055,2.0565,242.9,242.84,1.64750872]
["bitfinex-derivatives","SOLF0:USTF0",1733605527360,2.0565,242.9,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733605527560,2.0565,242.9,242.83,1.64744513]
["bitfinex-derivatives","SOLF0:USTF0",1733605527761,2.0565,242.9,242.84,1.64744513]
["bitfinex-derivatives","SOLF0:USTF0",1733605527961,2.0565,242.9,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733605528352,2.0565,242.9,242.83,1.64736574]
["bitfinex-derivatives","SOLF0:USTF0",1733605528549,4.0234,242.96,242.87,9.7700603]
["bitfinex-derivatives","SOLF0:USTF0",1733605528751,2.6467,242.96,242.88,1.64694741]
["bitfinex-derivatives","SOLF0:USTF0",1733605528955,2.6467,242.96,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733605529356,2.6467,242.96,242.87,11.8100603]
["bitfinex-derivatives","SOLF0:USTF0",1733605529552,1.2897,242.96,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733605530063,1.2897,242.96,242.9,9.7700603]
["bitfinex-derivatives","SOLF0:USTF0",1733605530255,2.0556,243.01,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605530449,3.3919,243.02,242.94,1.64662251]
["bitfinex-derivatives","SOLF0:USTF0",1733605530649,3.3919,243.02,242.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605530855,3.3919,243.02,242.93,1.64669597]
["bitfinex-derivatives","SOLF0:USTF0",1733605531052,3.3919,243.02,242.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605531258,3.4073,243.02,242.93,3.70283209]
["bitfinex-derivatives","SOLF0:USTF0",1733605531458,1.3519,243.02,242.94,1.64673209]
["bitfinex-derivatives","SOLF0:USTF0",1733605531658,1.3519,243.02,242.95,1.64673209]
["bitfinex-derivatives","SOLF0:USTF0",1733605531853,9.7700603,243.11,242.96,11.8100603]
["bitfinex-derivatives","SOLF0:USTF0",1733605532055,9.7700603,243.11,242.97,3.68640207]
["bitfinex-derivatives","SOLF0:USTF0",1733605532056,13.6502603,243.11,242.97,3.68640207]
["bitfinex-derivatives","SOLF0:USTF0",1733605532360,2.0552,243.05,242.98,1.64644856]
["bitfinex-derivatives","SOLF0:USTF0",1733605532559,2.0552,243.05,242.97,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733605533062,13.6502603,243.11,242.98,1.64643787]
["bitfinex-derivatives","SOLF0:USTF0",1733605533063,2.0551,243.06,242.98,1.64643787]
["bitfinex-derivatives","SOLF0:USTF0",1733605533265,2.0551,243.06,242.99,1.64644928]
["bitfinex-derivatives","SOLF0:USTF0",1733605533556,13.6502603,243.11,243.0,2.67524631]
["bitfinex-derivatives","SOLF0:USTF0",1733605533760,13.6502603,243.11,243.01,2.67524631]
["bitfinex-derivatives","SOLF0:USTF0",1733605534060,3.8802,243.11,243.02,4.73295518]
["bitfinex-derivatives","SOLF0:USTF0",1733605534258,3.8802,243.11,243.03,4.73294826]
["bitfinex-derivatives","SOLF0:USTF0",1733605534462,3.8802,243.11,243.04,2.67524631]
["bitfinex-derivatives","SOLF0:USTF0",1733605534654,3.8802,243.11,243.05,2.67524631]
["bitfinex-derivatives","SOLF0:USTF0",1733605534855,3.8802,243.11,243.06,1.0290343]
["bitfinex-derivatives","SOLF0:USTF0",1733605535057,3.8802,243.11,243.07,1.0290343]
["bitfinex-derivatives","SOLF0:USTF0",1733605535255,3.8802,243.11,243.08,1.0288298]
["bitfinex-derivatives","SOLF0:USTF0",1733605535554,3.8802,243.11,243.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605535756,3.8802,243.11,243.04,0.16877286]
["bitfinex-derivatives","SOLF0:USTF0",1733605535960,1.2777,243.11,243.05,4.73255891]
["bitfinex-derivatives","SOLF0:USTF0",1733605536158,1.2777,243.11,243.06,4.90133177]
["bitfinex-derivatives","SOLF0:USTF0",1733605536358,1.2777,243.11,243.07,6.77255891]
["bitfinex-derivatives","SOLF0:USTF0",1733605536564,1.2777,243.11,243.08,4.73255891]
["bitfinex-derivatives","SOLF0:USTF0",1733605536856,1.2777,243.11,243.09,4.73255891]
["bitfinex-derivatives","SOLF0:USTF0",1733605537064,1.2777,243.11,243.1,2.6749246]
["bitfinex-derivatives","SOLF0:USTF0",1733605537267,2.0543,243.16,243.1,2.6749246]
["bitfinex-derivatives","SOLF0:USTF0",1733605537459,9.7700603,243.17,243.11,2.6749246]
["bitfinex-derivatives","SOLF0:USTF0",1733605537654,9.7700603,243.17,243.12,2.6749246]
["bitfinex-derivatives","SOLF0:USTF0",1733605537859,2.0543,243.15,243.07,4.26377286]
["bitfinex-derivatives","SOLF0:USTF0",1733605538061,2.0543,243.15,243.08,4.7316822]
["bitfinex-derivatives","SOLF0:USTF0",1733605538256,1.3696,243.18,243.09,4.7316822]
["bitfinex-derivatives","SOLF0:USTF0",1733605538257,9.7700603,243.11,243.09,4.7316822]
["bitfinex-derivatives","SOLF0:USTF0",1733605538563,9.7700603,243.11,243.08,0.16917466]
["bitfinex-derivatives","SOLF0:USTF0",1733605538564,9.7700603,243.11,243.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605538759,1.3567,243.1,243.05,4.73254606]
["bitfinex-derivatives","SOLF0:USTF0",1733605539058,1.3567,243.1,243.06,4.73254606]
["bitfinex-derivatives","SOLF0:USTF0",1733605539263,1.3567,243.1,243.07,2.67491734]
["bitfinex-derivatives","SOLF0:USTF0",1733605539564,1.3567,243.1,243.02,0.16917466]
["bitfinex-derivatives","SOLF0:USTF0",1733605539760,2.055,243.07,243.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605539960,9.7700603,243.08,243.02,2.05774042]
["bitfinex-derivatives","SOLF0:USTF0",1733605540164,9.7700603,243.08,243.03,2.05774042]
["bitfinex-derivatives","SOLF0:USTF0",1733605540165,1.3696,243.06,243.03,2.05774042]
["bitfinex-derivatives","SOLF0:USTF0",1733605540463,2.0552,243.05,242.97,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733605540662,1.3696,243.06,242.98,1.02894483]
["bitfinex-derivatives","SOLF0:USTF0",1733605540864,1.3696,243.06,242.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605541067,1.3696,243.06,242.98,1.02894105]
["bitfinex-derivatives","SOLF0:USTF0",1733605541259,1.3696,243.06,242.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605541462,1.3696,243.06,242.98,1.02898438]
["bitfinex-derivatives","SOLF0:USTF0",1733605541658,1.3696,243.06,242.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605541857,1.3567,243.1,242.98,9.7700603]
["bitfinex-derivatives","SOLF0:USTF0",1733605542067,1.3567,243.1,242.99,1.0289165]
["bitfinex-derivatives","SOLF0:USTF0",1733605542265,1.3567,243.1,242.97,11.8100603]
["bitfinex-derivatives","SOLF0:USTF0",1733605542559,2.0549,243.09,243.01,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605542761,1.3717,243.13,243.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605542967,42.82,243.38,243.03,1.02867122]
["bitfinex-derivatives","SOLF0:USTF0",1733605542968,9.7700603,243.2,243.03,1.02867122]
["bitfinex-derivatives","SOLF0:USTF0",1733605543264,9.7700603,243.2,242.9,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733605543265,9.7700603,243.16,243.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605543456,11.1417603,243.19,243.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605543760,1.3717,243.19,243.06,11.8100603]
["bitfinex-derivatives","SOLF0:USTF0",1733605544068,11.1417603,243.19,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733605544265,11.1417603,243.19,243.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605544266,1.3717,243.19,243.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605544759,1.3717,243.19,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605545056,1.3717,243.19,243.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733605545264,4.58,243.23,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605545462,2.5263,243.23,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605546057,1.2525,243.23,243.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605546362,1.3102,243.25,243.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605546957,3.3637,243.25,243.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605547570,3.3637,243.25,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733605548862,3.3637,243.25,243.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605548863,1.3102,243.25,243.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605549058,1.3102,243.25,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733605549262,1.3102,243.25,243.02,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733605549263,11.8238603,243.22,243.02,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733605549561,11.8238603,243.22,243.06,9.7700603]
["bitfinex-derivatives","SOLF0:USTF0",1733605549562,9.7700603,243.22,243.06,9.7700603]
["bitfinex-derivatives","SOLF0:USTF0",1733605549864,9.7700603,243.22,243.07,1.02831009]
["bitfinex-derivatives","SOLF0:USTF0",1733605550159,9.7700603,243.22,243.13,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605550160,2.0539,243.2,243.13,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605550363,2.0539,243.2,243.02,4.67284383]
["bitfinex-derivatives","SOLF0:USTF0",1733605550364,9.7700603,243.17,243.02,4.67284383]
["bitfinex-derivatives","SOLF0:USTF0",1733605550562,9.7700603,243.14,243.04,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733605550757,9.7700603,243.14,243.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605552462,2.0546,243.13,243.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605552670,9.7700603,243.14,243.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605553057,9.7700603,243.17,243.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605553358,9.7700603,243.22,243.06,9.7700603]
["bitfinex-derivatives","SOLF0:USTF0",1733605553766,9.7700603,243.22,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605553961,2.5482,243.24,243.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605554362,2.5482,243.24,243.17,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733605554560,2.5482,243.24,243.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605554763,2.5482,243.24,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733605555162,1.3054,243.24,243.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605555560,1.3054,243.24,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733605556668,1.3102,243.25,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733605556871,1.3102,243.25,243.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605557262,15.58547095,243.22,243.02,2.05744383]
["bitfinex-derivatives","SOLF0:USTF0",1733605557463,2.0544,243.15,243.06,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605557673,2.16,243.21,243.02,2.05744383]
["bitfinex-derivatives","SOLF0:USTF0",1733605557869,1.2776,243.2,243.02,2.05744383]
["bitfinex-derivatives","SOLF0:USTF0",1733605558071,2.0544,243.15,243.02,2.05744383]
["bitfinex-derivatives","SOLF0:USTF0",1733605558670,2.0544,243.15,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605558865,1.3559,243.19,243.03,15.58547095]
["bitfinex-derivatives","SOLF0:USTF0",1733605559974,2.0542,243.17,243.04,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733605560364,1.3559,243.19,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605560563,2.0545,243.13,243.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605561673,2.0544,243.14,243.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605562270,2.16,243.16,243.02,2.05744383]
["bitfinex-derivatives","SOLF0:USTF0",1733605562477,1.2585,243.15,243.02,2.05744383]
["bitfinex-derivatives","SOLF0:USTF0",1733605563583,2.0544,243.14,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733605563776,1.2585,243.15,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733605564178,1.2585,243.15,243.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605564380,2.0547,243.11,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733605564778,2.16,243.11,243.02,2.05744383]
["bitfinex-derivatives","SOLF0:USTF0",1733605564979,2.16,243.11,242.94,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733605565176,1.3288,243.1,242.94,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1733605565376,2.0554,243.03,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733605565581,2.16,243.06,242.94,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1733605565883,3.5277,243.09,242.94,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1733605566079,1.3677,243.09,242.94,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1733605566381,1.3677,243.09,242.95,1.02882447]
["bitfinex-derivatives","SOLF0:USTF0",1733605566583,2.0549,243.08,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733605566788,2.0549,243.08,242.85,0.16483348]
["bitfinex-derivatives","SOLF0:USTF0",1733605566789,15.58547095,243.03,242.85,0.16483348]
["bitfinex-derivatives","SOLF0:USTF0",1733605566991,15.58547095,243.03,242.8,15.58547095]
["bitfinex-derivatives","SOLF0:USTF0",1733605566992,3.5177,243.02,242.8,15.58547095]
["bitfinex-derivatives","SOLF0:USTF0",1733605567198,2.0558,242.99,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733605567385,2.16,243.01,242.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605567884,2.0558,242.98,242.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605568089,2.16,243.01,242.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605568285,1.3677,243.09,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733605568286,2.0554,243.03,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733605568495,3.5277,243.09,242.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605568496,1.3427,243.06,242.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605569592,1.3427,243.06,242.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733605569791,1.3427,243.06,242.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605569991,1.3427,243.06,242.92,15.58547095]
["bitfinex-derivatives","SOLF0:USTF0",1733605570192,3.4888,243.1,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605570193,2.055,243.08,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605570492,1.3288,243.1,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605570995,3.3836,243.1,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605571494,2.0547,243.12,243.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605571993,3.3971,243.14,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605572199,3.3971,243.14,243.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605572788,2.0545,243.13,243.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605573199,1.3427,243.14,243.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605573389,2.16,243.13,242.97,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1733605573590,2.16,243.13,242.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605573788,2.16,243.13,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605573994,2.0547,243.12,242.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605574390,2.16,243.13,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605574694,2.0547,243.11,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605574899,15.58547095,243.08,242.91,0.16496485]
["bitfinex-derivatives","SOLF0:USTF0",1733605575096,15.58547095,243.04,242.92,1.02867805]
["bitfinex-derivatives","SOLF0:USTF0",1733605575293,2.3,243.03,242.86,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1733605575489,2.0556,243.0,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605576298,2.0557,242.99,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733605576497,2.3,243.03,242.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605576696,2.3,243.03,242.86,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1733605576892,2.3,243.03,242.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605577196,2.3,243.04,242.85,15.58547095]
["bitfinex-derivatives","SOLF0:USTF0",1733605577397,2.3,243.04,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605577398,2.0557,243.0,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605577595,2.3,243.04,242.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605578196,1.3571,243.06,242.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605578197,3.6571,243.06,242.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605578398,2.0551,243.06,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733605578598,1.3464,243.07,242.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605579597,3.4015,243.07,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733605579896,1.3464,243.07,242.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605580697,1.3464,243.07,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733605581295,2.0549,243.09,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733605581504,16.87657095,243.15,242.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605581701,2.3,243.14,242.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605582908,2.0549,243.08,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733605583109,2.0549,243.08,242.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605583110,2.3,243.14,242.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605583607,2.055,243.07,242.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605584409,2.055,243.07,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605585304,2.0549,243.09,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605585506,16.87657095,243.15,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605585701,2.3,243.14,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605586103,2.0547,243.11,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605586408,16.87657095,243.15,242.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605586606,2.3,243.14,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605587207,2.0547,243.11,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605587408,2.3,243.14,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605587603,2.3,243.14,243.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605587809,1.2911,243.15,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605588003,1.2911,243.15,243.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605588409,1.2911,243.15,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605589311,1.2911,243.15,243.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605589905,2.0546,243.13,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605590107,1.2911,243.15,242.92,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733605590305,2.3,243.12,242.93,16.61411043]
["bitfinex-derivatives","SOLF0:USTF0",1733605590510,2.3,243.12,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733605590511,2.0549,243.09,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733605590811,2.3,243.12,242.93,15.58547095]
["bitfinex-derivatives","SOLF0:USTF0",1733605591612,2.055,243.07,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605592715,2.3,243.12,242.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605592909,2.0549,243.09,242.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605593414,2.3,243.12,242.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605593913,1.2911,243.15,243.0,9.75324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605594107,3.5911,243.15,243.0,9.75324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605594507,2.0547,243.12,243.06,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605594917,2.0547,243.12,243.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605595320,2.0547,243.12,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605595515,1.3178,243.16,243.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605595821,2.0545,243.14,243.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605596710,2.0545,243.14,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605598613,2.0545,243.14,243.06,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605598818,2.0545,243.14,243.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733605599415,2.0549,243.09,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733605599621,9.75324543,243.14,243.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733605600125,2.0546,243.12,243.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733605604325,1.3178,243.16,243.03,12.05324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605604626,2.34,243.2,243.06,9.75324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605604925,2.0541,243.18,243.06,9.75324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605605323,2.34,243.2,243.06,9.75324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605605523,2.0542,243.17,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605605723,9.75324543,243.21,243.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605606724,2.0541,243.18,243.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605607725,2.054,243.19,243.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605608223,2.054,243.19,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605608926,2.0543,243.16,243.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733605609223,9.75324543,243.21,243.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605609732,2.34,243.2,243.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605610925,9.75324543,243.18,243.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605611527,2.0545,243.14,243.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605611725,2.0545,243.14,243.09,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733605611925,9.75324543,243.18,243.09,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733605612128,9.75324543,243.18,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605612527,2.0546,243.13,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605612932,2.0546,243.13,243.04,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733605613528,9.75324543,243.06,242.88,9.75324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605613832,9.75324543,243.1,242.89,7.18959859]
["bitfinex-derivatives","SOLF0:USTF0",1733605613833,9.75324543,243.03,242.89,7.18959859]
["bitfinex-derivatives","SOLF0:USTF0",1733605614040,11.80864543,243.03,242.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733605614234,11.80864543,243.03,242.89,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733605614235,9.75324543,243.03,242.89,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733605614532,11.80864543,243.03,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605615134,9.75324543,243.03,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605615328,2.0554,243.02,242.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605615730,9.75324543,243.03,242.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605616035,2.0556,243.01,242.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605616233,9.75324543,243.03,242.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605616637,9.75324543,243.03,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733605616638,2.0556,243.01,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733605616928,2.34,243.01,242.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733605617138,9.75324543,243.03,242.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733605617334,2.34,243.02,242.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733605618734,2.0558,242.98,242.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733605618936,2.34,243.01,242.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1733605619332,2.34,243.01,242.93,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733605619532,2.34,243.01,242.89,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1733605619933,2.0557,242.99,242.92,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605620237,2.34,243.04,242.89,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1733605620436,2.0557,242.99,242.92,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605620637,9.75324543,243.01,242.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605621032,2.056,242.96,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733605621236,9.75324543,243.01,242.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605621636,9.75324543,243.01,242.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605622341,1.2814,243.0,242.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733605622534,2.056,242.96,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733605623341,2.0561,242.95,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733605623541,12.09324543,242.97,242.81,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1733605623742,2.0561,242.94,242.9,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733605624437,2.056,242.96,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733605624645,3.7092,242.99,242.84,9.75324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605625643,2.0559,242.97,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733605625941,2.0559,242.97,242.84,9.75324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605627736,2.0559,242.97,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605628440,2.0559,242.97,242.84,9.75324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605629544,2.0559,242.97,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605629833,2.0559,242.97,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605630245,2.0559,242.97,242.92,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605631843,2.0558,242.98,242.92,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605632842,3.7092,242.99,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605633243,5.7649,242.99,242.93,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733605633845,2.0558,242.98,242.93,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733605635146,2.0559,242.97,242.93,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733605635343,9.75324543,242.98,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605636949,2.056,242.95,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733605637150,2.056,242.95,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605637347,9.75324543,242.98,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605637749,2.34,242.99,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605638249,2.0559,242.97,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605638648,2.34,242.99,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605638853,2.34,242.99,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605639645,2.0559,242.97,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605640747,9.75324543,242.98,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605640952,9.75324543,242.93,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605641153,2.26,242.92,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605642550,2.26,242.95,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605643347,9.75324543,242.98,242.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733605643549,2.26,243.0,242.85,13.04324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605643756,2.26,243.0,242.86,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733605644055,1.2928,243.01,242.89,9.75324543]
["bitfinex-derivatives","SOLF0:USTF0",1733605644245,1.2909,243.08,242.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605644553,7.53241189,243.08,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733605644851,1.3599,243.17,243.01,6.24151189]
["bitfinex-derivatives","SOLF0:USTF0",1733605645150,1.3599,243.17,243.05,6.24151189]
["bitfinex-derivatives","SOLF0:USTF0",1733605645454,6.24151189,243.15,243.07,6.24151189]
["bitfinex-derivatives","SOLF0:USTF0",1733605645750,6.24151189,243.17,243.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605646351,6.24151189,243.15,243.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605646548,2.0541,243.18,243.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605647755,2.0541,243.18,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605648750,11.800454,243.19,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605649754,11.800454,243.19,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733605650150,11.800454,243.19,243.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605650151,9.746454,243.19,243.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605650354,9.746454,243.13,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605650556,9.746454,243.13,243.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605650760,9.746454,243.13,243.07,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605650961,9.746454,243.13,243.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605652560,9.746454,243.13,243.11,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605652755,12.006454,243.16,243.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605653264,9.746454,243.16,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733605653465,9.746454,243.16,243.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605653666,9.746454,243.16,243.06,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605653866,9.746454,243.16,243.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605654263,9.746454,243.16,243.06,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605654473,9.746454,243.16,243.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605654671,9.746454,243.19,243.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605655968,9.746454,243.19,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605656560,9.746454,243.36,243.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733605656765,9.746454,243.36,243.11,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733605656766,9.746454,243.26,243.11,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733605656967,9.746454,243.26,243.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605657160,9.746454,243.23,243.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605657967,11.800154,243.23,243.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605658161,9.746454,243.23,243.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1733605658668,9.746454,243.23,243.21,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733605658868,2.0535,243.26,243.21,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733605659164,9.746454,243.3,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733605659763,9.746454,243.3,243.28,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733605660072,9.746454,243.3,243.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1733605660371,9.746454,243.3,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733605660573,9.746454,243.3,243.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1733605660970,9.746454,243.3,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733605661171,9.746454,243.3,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605661464,3.8717,243.41,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605661465,9.746454,243.27,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605661671,9.746454,243.27,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605661866,3.8717,243.41,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605662067,9.746454,243.29,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605662266,9.746454,243.26,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605663463,9.746454,243.26,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605663670,9.746454,243.26,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605664367,9.746454,243.26,243.2,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733605665173,9.746454,243.26,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605665370,9.746454,243.26,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605666567,9.746454,243.26,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605667671,2.0533,243.28,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605668172,9.746454,243.29,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605668376,11.799654,243.29,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605668569,11.799654,243.29,243.24,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733605669972,2.0532,243.28,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605670173,9.746454,243.25,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605670378,2.2,243.24,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605670867,2.2,243.34,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605671069,11.799654,243.3,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605671274,9.746454,243.3,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605671773,2.0533,243.28,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605672275,9.746454,243.3,243.25,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733605672669,6.23123748,243.28,243.25,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733605673280,2.053,243.31,243.25,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733605673576,6.23123748,243.27,243.25,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733605675276,6.23123748,243.27,243.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605675582,2.0534,243.27,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605675775,6.23123748,243.26,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605676771,8.28463748,243.26,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605677875,2.2,243.33,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733605678077,6.23123748,243.3,243.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605678974,2.0532,243.29,243.25,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733605679981,6.23123748,243.28,243.25,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733605680181,6.23123748,243.26,243.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605680681,6.23123748,243.24,243.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605681379,2.2,243.26,243.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605681580,6.23123748,243.24,243.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605681880,8.28483748,243.24,243.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605682482,6.23123748,243.24,243.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733605684383,6.23123748,243.24,243.07,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605684578,6.23123748,243.16,243.07,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605685182,1.3753,243.23,243.09,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605685383,6.23123748,243.18,243.09,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605685779,6.23123748,243.18,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605685981,6.23123748,243.2,243.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733605686586,8.28513748,243.2,243.16,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733605686981,6.23123748,243.2,243.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733605687482,6.23123748,243.2,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733605688178,6.23123748,243.2,243.16,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733605688781,6.23123748,243.2,243.17,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733605689083,6.23123748,243.2,243.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733605690384,6.23123748,243.2,243.16,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733605690789,6.23123748,243.2,243.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733605691086,1.3753,243.23,243.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733605691282,6.23123748,243.22,243.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733605691482,8.28523748,243.2,243.16,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733605691687,6.23123748,243.2,243.16,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733605692281,2.0541,243.18,243.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733605692886,2.0542,243.17,243.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1733605693085,6.23123748,243.17,243.05,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733605693287,6.23123748,243.13,243.06,1.02836983]
["bitfinex-derivatives","SOLF0:USTF0",1733605693489,6.23123748,243.15,243.06,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605693788,2.2,243.19,243.1,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605693994,2.2,243.21,243.1,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605694294,2.0541,243.19,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605694694,6.23123748,243.18,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605694992,8.28533748,243.18,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605695493,6.23123748,243.18,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605698790,2.2,243.21,243.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733605698791,6.23123748,243.16,243.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733605698989,6.23123748,243.14,243.04,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605699201,2.0546,243.13,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605699493,6.23123748,243.12,243.01,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733605699690,2.16,243.11,243.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1733605699890,2.16,243.1,242.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605700091,2.16,243.1,242.96,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605700092,6.23123748,243.05,242.96,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605700290,6.23123748,243.05,242.94,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605700485,2.16,243.04,242.94,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605700686,6.23123748,243.03,242.91,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1733605700995,2.16,243.04,242.92,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605700996,6.23123748,243.01,242.92,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605701293,6.23123748,243.01,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733605701494,6.23123748,242.98,242.8,29.79049011]
["bitfinex-derivatives","SOLF0:USTF0",1733605701702,6.23123748,242.93,242.84,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605702194,6.23123748,242.97,242.88,6.23123748]
["bitfinex-derivatives","SOLF0:USTF0",1733605702493,2.16,242.98,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733605704393,2.16,242.98,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605704595,1.2453,243.03,242.89,9.75970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605704795,2.16,243.05,242.89,9.75970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605705197,9.75970313,243.03,242.89,9.75970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605706001,11.91970313,243.03,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733605706206,11.91970313,243.03,242.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605706597,13.97510313,243.03,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605706793,11.91970313,243.03,242.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605707500,13.97510313,243.03,242.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605708101,2.16,243.03,242.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605708803,1.2934,243.09,242.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605709001,11.91970313,243.08,242.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605709407,2.0552,243.05,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605709704,2.0552,243.05,242.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605710704,2.0552,243.05,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733605710901,2.0553,243.04,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733605711302,11.91970313,243.08,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733605712103,2.0551,243.07,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733605712500,9.75970313,243.08,243.03,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1733605712701,1.2934,243.09,242.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605712906,1.3433,243.1,242.98,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733605713208,13.97440313,243.11,242.98,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733605713410,9.75970313,243.11,242.98,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1733605714004,2.0544,243.14,242.98,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1733605714207,2.0544,243.14,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605715605,16.57830313,243.17,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733605716006,11.81370313,243.2,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605716201,11.81370313,243.2,243.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605716202,9.75970313,243.2,243.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605716406,11.91970313,243.21,243.1,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733605717110,2.0539,243.2,243.16,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605717313,11.91970313,243.21,243.16,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605717516,11.91970313,243.21,243.17,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733605717811,9.75970313,243.21,243.17,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733605719209,2.16,243.25,243.1,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733605719411,9.75970313,243.23,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733605719613,9.75970313,243.23,243.1,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733605719811,0.3725,243.35,243.1,13.19590313]
["bitfinex-derivatives","SOLF0:USTF0",1733605719812,9.75970313,243.28,243.1,13.19590313]
["bitfinex-derivatives","SOLF0:USTF0",1733605720005,9.75970313,243.28,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733605720314,9.75970313,243.28,243.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605720814,9.75970313,243.24,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605721207,9.75970313,243.2,243.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605721408,9.75970313,243.2,243.11,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733605722208,2.16,243.19,243.1,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733605722409,9.75970313,243.16,243.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605723704,9.75970313,243.16,243.12,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605724108,9.75970313,243.16,243.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605724312,2.16,243.19,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605725106,2.16,243.19,243.11,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605725312,2.16,243.19,243.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605725313,2.0541,243.18,243.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605725515,2.16,243.19,243.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605726512,4.214,243.19,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605726713,9.75970313,243.2,243.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605726909,9.75970313,243.2,243.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605727309,2.6075,243.24,243.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605727513,12.36720313,243.24,243.1,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733605727911,12.36720313,243.24,243.1,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1733605728311,12.36720313,243.24,243.1,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733605728709,12.36720313,243.24,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733605729107,9.75970313,243.24,243.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605730218,11.81330313,243.24,243.17,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733605730520,9.75970313,243.2,243.1,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733605730820,2.0541,243.19,243.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605731317,9.75970313,243.2,243.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605731515,2.0541,243.18,243.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605731710,9.75970313,243.2,243.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605732115,9.75970313,243.2,243.02,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733605732419,2.0543,243.16,243.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605732619,11.91970313,243.16,243.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605732922,11.91970313,243.16,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605733522,11.91970313,243.16,243.01,11.91970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605734018,2.0545,243.13,243.01,11.91970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605734219,2.0545,243.13,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605734821,11.91970313,243.16,243.01,11.91970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605735118,11.91970313,243.16,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605735717,2.0547,243.11,243.06,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605735913,4.2147,243.11,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605736319,4.2147,243.11,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605736524,2.16,243.11,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733605737222,2.16,243.11,243.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605737819,2.16,243.13,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605738625,4.2145,243.13,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605739025,2.16,243.13,243.1,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605739429,9.75970313,243.16,243.01,11.91970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605739723,2.9754,243.23,243.01,11.91970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605739724,2.16,243.18,243.01,11.91970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605740022,9.75970313,243.2,243.01,11.91970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605740023,4.214,243.19,243.01,11.91970313]
["bitfinex-derivatives","SOLF0:USTF0",1733605740515,4.214,243.19,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605741320,2.16,243.19,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605741822,2.0541,243.18,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733605742027,2.0541,243.18,243.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733605742427,2.0541,243.18,243.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605745829,11.81370313,243.2,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605746630,2.054,243.19,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605748534,6.23651637,243.17,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605748732,2.054,243.19,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605748936,6.23651637,243.17,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733605750929,2.6041,243.23,243.09,6.23651637]
["bitfinex-derivatives","SOLF0:USTF0",1733605751139,6.23651637,243.21,243.09,6.23651637]
["bitfinex-derivatives","SOLF0:USTF0",1733605751731,2.6041,243.23,243.09,6.23651637]
["bitfinex-derivatives","SOLF0:USTF0",1733605752031,6.23651637,243.21,243.09,6.23651637]
["bitfinex-derivatives","SOLF0:USTF0",1733605752534,6.23651637,243.21,243.11,6.23651637]
["bitfinex-derivatives","SOLF0:USTF0",1733605752733,6.23651637,243.21,243.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733605754831,6.23651637,243.21,243.08,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733605755032,6.23651637,243.16,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733605755736,6.23651637,243.16,243.13,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733605755933,6.23651637,243.16,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733605756337,6.23651637,243.16,243.08,7.51491637]
["bitfinex-derivatives","SOLF0:USTF0",1733605756539,2.1,243.2,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733605756733,2.1,243.2,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733605756936,2.1,243.2,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733605757741,9.74421885,243.21,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733605758637,2.0539,243.2,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1733605760638,9.74421885,243.21,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733605761840,2.054,243.2,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733605762241,2.054,243.2,243.11,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605762446,9.74421885,243.21,243.08,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733605762740,9.74421885,243.21,243.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605763345,1.2948,243.2,243.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605763944,1.2948,243.2,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733605763945,2.0542,243.17,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733605764242,11.84421885,243.17,243.02,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733605764435,2.0547,243.12,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605764636,9.74421885,243.13,243.02,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733605764841,1.2643,243.16,243.02,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733605765043,1.2643,243.16,243.07,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605765044,2.0546,243.12,243.07,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605765245,1.2643,243.16,243.02,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733605765846,2.0546,243.12,243.02,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733605767049,2.0545,243.13,243.02,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733605767349,1.2643,243.16,243.02,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733605767549,2.0546,243.12,243.08,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605767946,2.0546,243.12,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605768446,1.2948,243.2,243.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605768648,2.1,243.19,243.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605768837,11.79841885,243.17,243.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605769046,11.79841885,243.17,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605769047,9.74421885,243.17,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605769545,9.74421885,243.17,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605769744,9.74421885,243.17,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733605770141,2.0545,243.14,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733605770547,9.74421885,243.17,243.1,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733605770949,2.0545,243.13,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605771148,2.1,243.14,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605771848,2.0546,243.12,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605772243,2.0546,243.12,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605772244,2.1,243.14,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605772440,2.0547,243.11,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605772641,9.74421885,243.13,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605772856,2.0547,243.11,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605773444,9.74421885,243.13,242.98,9.74421885]
["bitfinex-derivatives","SOLF0:USTF0",1733605773751,9.74421885,243.09,242.96,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733605773951,2.0553,243.05,242.96,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733605774760,2.0553,243.05,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733605775651,2.1,243.08,242.95,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1733605775652,2.0554,243.03,242.95,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1733605775855,2.0554,243.03,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605776147,2.0554,243.03,242.99,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733605776449,9.74421885,243.05,242.9,9.74421885]
["bitfinex-derivatives","SOLF0:USTF0",1733605776653,9.74421885,243.05,242.88,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1733605776654,2.1,243.04,242.91,1.02879148]
["bitfinex-derivatives","SOLF0:USTF0",1733605776951,2.0556,243.0,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605777253,2.1,243.04,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605778649,6.2452963,243.0,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605780758,6.2452963,243.0,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605780960,2.0554,243.03,242.93,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605781259,2.0554,243.03,242.95,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605781455,1.7372,243.11,242.97,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605781456,2.0548,243.1,242.97,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605781656,6.2452963,243.07,242.97,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605781958,6.2452963,243.07,242.99,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605783063,6.2452963,243.07,242.97,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605784866,6.2452963,243.07,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605787065,1.3569,243.12,243.01,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605787267,6.2452963,243.11,243.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605787567,6.2452963,243.11,243.02,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733605788772,6.2452963,243.11,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605789662,2.08,243.15,243.03,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605789864,6.2452963,243.12,243.11,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605793271,6.2452963,243.12,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605793471,2.0544,243.14,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605793472,6.2452963,243.1,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733605797274,6.2452963,243.12,243.11,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733605804772,6.2452963,243.12,243.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605804972,6.2452963,243.09,243.02,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733605805172,2.08,243.17,243.02,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733605805371,6.2452963,243.08,243.02,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733605805569,2.0547,243.12,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605805769,6.2452963,243.09,243.08,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733605806973,6.2452963,243.09,242.99,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733605807277,2.08,243.12,242.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605807577,6.2452963,243.03,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605808187,6.2452963,243.03,242.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605808477,2.08,243.12,242.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605808671,6.2452963,243.04,242.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605808874,6.2452963,243.04,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605809179,6.2452963,243.04,242.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605809973,6.2452963,243.04,243.01,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733605810478,6.2452963,243.04,242.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605810773,6.2452963,242.98,242.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733605810979,6.2452963,243.0,242.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733605811176,6.2452963,243.0,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605811584,6.2452963,243.0,242.92,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733605811882,6.2452963,243.0,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605812271,6.2452963,243.0,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733605812671,2.5556,243.06,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733605812876,6.2452963,243.01,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733605813777,6.2452963,242.99,242.85,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733605813985,6.2452963,242.99,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733605814281,6.2452963,242.97,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733605815280,6.2452963,242.97,242.85,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733605815477,6.2452963,242.93,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733605815673,6.2452963,242.93,242.85,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733605815878,2.02,243.0,242.85,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733605815879,6.2452963,242.91,242.85,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733605816082,6.2452963,242.91,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733605816476,6.2452963,242.91,242.82,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733605816884,6.2452963,242.89,242.82,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733605817077,6.2452963,242.89,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733605817477,2.6217,242.94,242.79,8.2652963]
["bitfinex-derivatives","SOLF0:USTF0",1733605817679,6.2452963,242.88,242.84,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733605817981,6.2452963,242.88,242.78,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733605818179,6.2452963,242.85,242.78,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733605819182,6.2452963,242.85,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605819387,8.2652963,242.85,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605819685,8.2652963,242.85,242.78,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733605820482,8.2652963,242.85,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733605820680,2.6217,242.94,242.77,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605820879,6.2452963,242.94,242.85,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605821076,2.7006,243.04,242.89,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605821280,6.2452963,243.01,242.91,6.2452963]
["bitfinex-derivatives","SOLF0:USTF0",1733605821477,6.2452963,243.01,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733605821886,6.2452963,243.03,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733605822286,0.3756,243.13,242.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605822287,6.2452963,243.05,243.04,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733605823380,6.2452963,243.05,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605824484,9.75524463,243.07,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605824686,11.81054463,243.04,242.98,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733605824880,9.75524463,243.04,242.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605825792,9.75524463,243.04,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733605825985,9.75524463,243.04,242.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605826181,2.02,243.03,242.86,9.75524463]
["bitfinex-derivatives","SOLF0:USTF0",1733605826385,9.75524463,242.98,242.85,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733605826586,2.02,242.97,242.85,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733605826981,2.02,242.97,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733605827187,2.02,242.97,242.85,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733605828391,2.056,242.96,242.85,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733605828888,9.75524463,242.94,242.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605829094,9.75524463,242.94,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605829490,9.75524463,242.94,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733605829989,9.75524463,242.9,242.76,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733605830186,9.75524463,242.86,242.76,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733605831493,2.02,242.88,242.76,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733605831690,9.75524463,242.9,242.77,9.75524463]
["bitfinex-derivatives","SOLF0:USTF0",1733605831890,2.02,242.92,242.77,9.75524463]
["bitfinex-derivatives","SOLF0:USTF0",1733605832295,11.81134463,242.94,242.77,9.75524463]
["bitfinex-derivatives","SOLF0:USTF0",1733605833487,9.75524463,242.94,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733605833696,2.02,242.95,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733605834193,2.6634,242.97,242.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605834393,9.75524463,242.98,242.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605836599,9.75524463,242.98,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733605836796,9.75524463,242.98,242.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605837797,9.75524463,242.98,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733605840810,9.75524463,242.98,242.77,2.60507674]
["bitfinex-derivatives","SOLF0:USTF0",1733605841011,9.75524463,242.94,242.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605841309,11.81134463,242.94,242.88,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733605841608,11.81134463,242.94,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605842413,11.81134463,242.94,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733605842711,9.75524463,242.94,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733605842906,9.75524463,242.9,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733605843106,9.75524463,242.86,242.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733605843412,11.77524463,242.86,242.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733605844608,13.83214463,242.86,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733605845605,11.77524463,242.86,242.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733605845807,9.75524463,242.82,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733605846306,9.75524463,242.82,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605846307,4.1173,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605846509,2.06,242.81,242.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605847406,2.06,242.81,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733605847407,4.1172,242.81,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733605847616,2.06,242.81,242.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605848910,2.0572,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605849210,4.6186,242.85,242.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605849513,4.6186,242.85,242.71,1.02957648]
["bitfinex-derivatives","SOLF0:USTF0",1733605849710,4.6186,242.85,242.72,1.02957648]
["bitfinex-derivatives","SOLF0:USTF0",1733605849905,2.057,242.84,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733605850707,9.75524463,242.86,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733605850912,9.75524463,242.86,242.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605851117,9.75524463,242.86,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733605853016,9.75524463,242.86,242.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605853306,9.75524463,242.86,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733605854716,2.0569,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733605855216,4.1168,242.87,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605855415,9.75524463,242.86,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605856714,11.81204463,242.86,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605859111,11.81204463,242.86,242.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605859311,2.5409,242.95,242.78,9.75524463]
["bitfinex-derivatives","SOLF0:USTF0",1733605859616,2.5409,242.95,242.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605859617,12.29614463,242.95,242.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605860115,2.0562,242.93,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733605861418,2.0563,242.92,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733605862011,12.29614463,242.95,242.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605862012,2.0566,242.88,242.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605862314,2.06,242.89,242.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605862521,11.81214463,242.85,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605864018,11.81214463,242.85,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605864918,2.057,242.84,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733605865821,9.75524463,242.85,242.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733605866021,9.75524463,242.81,242.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605866418,2.0573,242.8,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733605866618,9.75524463,242.81,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733605867017,9.75524463,242.81,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733605867225,1.305,242.83,242.64,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733605867526,1.305,242.83,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605867527,9.75524463,242.77,242.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605868121,9.75524463,242.73,242.53,0.16518861]
["bitfinex-derivatives","SOLF0:USTF0",1733605868318,9.75524463,242.73,242.4,46.70302988]
["bitfinex-derivatives","SOLF0:USTF0",1733605868319,9.75524463,242.64,242.46,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733605868523,9.75524463,242.57,242.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1733605868725,11.81524463,242.57,242.44,1.03061892]
["bitfinex-derivatives","SOLF0:USTF0",1733605869023,11.81524463,242.57,242.45,1.03061892]
["bitfinex-derivatives","SOLF0:USTF0",1733605869224,2.6486,242.63,242.45,9.75524463]
["bitfinex-derivatives","SOLF0:USTF0",1733605869225,9.75524463,242.61,242.45,9.75524463]
["bitfinex-derivatives","SOLF0:USTF0",1733605869426,9.75524463,242.61,242.46,1.03062607]
["bitfinex-derivatives","SOLF0:USTF0",1733605869616,9.75524463,242.61,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605869818,9.75524463,242.61,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733605870226,9.75524463,242.61,242.53,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733605870424,9.75524463,242.61,242.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605871121,9.75524463,242.61,242.52,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733605871328,9.75524463,242.61,242.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605872431,9.75524463,242.61,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733605873029,9.75524463,242.65,242.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733605873330,9.75524463,242.65,242.53,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733605874122,9.75524463,242.69,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733605875328,11.81524463,242.72,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733605875525,11.81524463,242.72,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733605875730,9.75524463,242.78,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605875933,9.75524463,242.78,242.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605876228,9.75524463,242.78,242.64,9.75524463]
["bitfinex-derivatives","SOLF0:USTF0",1733605876229,9.75524463,242.78,242.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605876426,9.75524463,242.78,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605876622,2.08,242.84,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733605876623,2.0574,242.79,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733605876828,15.64480192,242.8,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733605877221,17.70210192,242.8,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733605877428,2.08,242.81,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605877823,2.08,242.81,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733605878030,2.08,242.81,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605878228,15.64480192,242.84,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605879729,17.70180192,242.84,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605879928,2.08,242.85,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605880233,2.08,242.85,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605884535,2.08,242.85,242.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605884536,15.64480192,242.83,242.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605885126,2.0572,242.81,242.75,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605885325,2.0572,242.81,242.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605886632,2.0572,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605886937,17.70190192,242.83,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605887230,2.5616,242.87,242.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605887431,15.64480192,242.93,242.72,15.64480192]
["bitfinex-derivatives","SOLF0:USTF0",1733605887631,2.0564,242.91,242.73,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733605888033,2.0564,242.91,242.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733605888334,15.64480192,242.93,242.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605888929,2.0564,242.91,242.85,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733605889129,4.6112,242.97,242.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605889338,15.64480192,242.96,242.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605889833,2.0565,242.9,242.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605890635,2.0565,242.9,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733605891739,2.0565,242.9,242.84,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1733605892144,2.0563,242.92,242.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605892941,2.0563,242.92,242.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733605893237,2.0563,242.92,242.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605893439,2.0562,242.94,242.76,15.64480192]
["bitfinex-derivatives","SOLF0:USTF0",1733605894539,2.0562,242.94,242.76,17.7044493]
["bitfinex-derivatives","SOLF0:USTF0",1733605894736,2.0562,242.94,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733605894943,2.0562,242.94,242.89,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733605895141,2.0562,242.94,242.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605896746,2.0562,242.94,242.89,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733605898337,2.0562,242.93,242.89,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733605899044,9.76484847,243.01,242.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605900046,2.0557,243.0,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733605900546,2.056,242.95,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733605900740,2.056,242.95,242.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605901146,9.76484847,242.97,242.86,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733605901440,2.0561,242.94,242.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605902642,2.0561,242.94,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733605903947,2.0561,242.94,242.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605904148,2.056,242.96,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733605904751,9.76484847,243.01,242.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605905049,6.1598,243.29,242.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605905050,9.76484847,243.04,242.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605905248,9.76484847,243.04,242.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605905450,2.0555,243.02,242.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733605905951,9.76484847,243.07,242.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605906153,9.76484847,243.07,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605906154,2.0552,243.06,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605906552,9.76484847,243.07,242.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605907446,9.76484847,243.07,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605907651,9.76484847,243.1,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605908345,9.76484847,243.1,243.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605908656,9.76484847,243.1,243.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605908848,9.76484847,243.1,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605910151,9.76484847,243.1,242.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605910352,9.76484847,243.06,242.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605910550,2.0551,243.07,243.0,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733605910855,11.86484847,243.1,242.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605911056,2.0551,243.07,243.02,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733605911249,11.86484847,243.1,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605911449,11.86484847,243.1,242.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605911649,2.055,243.07,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733605911853,9.76484847,243.04,242.96,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733605912657,2.0556,243.01,242.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733605916054,2.0556,243.01,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605917055,2.0556,243.0,242.96,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605918260,2.0558,242.99,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605918554,9.76484847,243.01,242.88,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733605918757,9.76484847,242.97,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605920265,9.76484847,242.97,242.81,11.09594847]
["bitfinex-derivatives","SOLF0:USTF0",1733605920672,9.76484847,242.97,242.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605921167,1.3723,242.99,242.84,9.76484847]
["bitfinex-derivatives","SOLF0:USTF0",1733605921371,1.3723,242.99,242.85,1.02918184]
["bitfinex-derivatives","SOLF0:USTF0",1733605921571,1.3723,242.99,242.84,9.76484847]
["bitfinex-derivatives","SOLF0:USTF0",1733605921773,1.3723,242.99,242.85,1.02909938]
["bitfinex-derivatives","SOLF0:USTF0",1733605921963,9.76484847,242.97,242.81,11.09594847]
["bitfinex-derivatives","SOLF0:USTF0",1733605922164,9.76484847,242.97,242.82,3.12913734]
["bitfinex-derivatives","SOLF0:USTF0",1733605922367,9.76484847,242.97,242.83,1.02913734]
["bitfinex-derivatives","SOLF0:USTF0",1733605922563,9.76484847,242.97,242.84,1.02913734]
["bitfinex-derivatives","SOLF0:USTF0",1733605922768,9.76484847,242.97,242.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605923069,9.76484847,242.97,242.83,1.02923239]
["bitfinex-derivatives","SOLF0:USTF0",1733605923268,9.76484847,242.97,242.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605923472,9.76484847,242.97,242.83,1.02923415]
["bitfinex-derivatives","SOLF0:USTF0",1733605923774,2.0563,242.92,242.87,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733605924071,1.3723,242.99,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605924373,2.056,242.96,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733605925275,2.0559,242.98,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733605925473,1.3723,242.99,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605925970,2.0559,242.97,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605926367,2.0557,243.0,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733605926867,2.0557,243.0,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605927170,2.0557,243.0,242.95,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1733605927369,2.0555,243.02,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605927669,2.0555,243.02,242.97,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733605927970,9.76484847,243.04,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605928169,9.76484847,243.0,242.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605928368,2.056,242.96,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733605928665,9.76484847,243.0,242.88,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733605928870,9.76484847,243.0,242.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605929373,9.76484847,242.96,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605929564,2.0563,242.92,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605929765,2.0563,242.92,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733605929969,9.76484847,242.96,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605930163,11.01624847,242.96,242.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605930564,2.0566,242.89,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733605931070,2.0566,242.89,242.79,9.76484847]
["bitfinex-derivatives","SOLF0:USTF0",1733605931071,2.057,242.84,242.77,4.11706254]
["bitfinex-derivatives","SOLF0:USTF0",1733605931268,9.76484847,242.82,242.77,2.05956254]
["bitfinex-derivatives","SOLF0:USTF0",1733605931575,2.0575,242.78,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733605931774,2.0575,242.78,242.68,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733605932068,2.0575,242.78,242.69,2.67701773]
["bitfinex-derivatives","SOLF0:USTF0",1733605932375,2.0575,242.78,242.68,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733605932764,2.0575,242.78,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733605933472,2.0575,242.78,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733605933678,2.0574,242.8,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733605935374,2.1,242.82,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733605935375,2.0574,242.79,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733605937973,2.1,242.82,242.68,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733605938170,2.1,242.82,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733605939481,2.0576,242.77,242.68,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733605939681,15.64108528,242.8,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733605939973,15.64108528,242.8,242.68,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733605940181,15.64108528,242.76,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733605940476,2.0576,242.77,242.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605940673,2.08,242.79,242.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605941178,2.0578,242.75,242.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605941477,2.08,242.79,242.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605941883,2.0578,242.74,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733605942081,2.08,242.79,242.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605942685,2.0577,242.76,242.71,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733605943186,2.0573,242.8,242.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605943484,2.0573,242.8,242.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605943983,2.08,242.86,242.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605943984,2.0572,242.82,242.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605944183,2.08,242.86,242.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605945284,15.64108528,242.89,242.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605945485,2.08,242.88,242.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605945688,2.0573,242.81,242.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733605947483,2.0573,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605948283,2.0573,242.8,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605950582,2.08,242.85,242.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733605950780,17.72108528,242.85,242.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733605950990,17.72108528,242.85,242.68,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733605950991,15.64108528,242.81,242.68,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733605951181,2.08,242.8,242.68,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733605951386,15.64108528,242.77,242.66,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733605951784,2.0581,242.72,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733605951989,15.64108528,242.77,242.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605952491,15.64108528,242.77,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733605952492,2.0579,242.74,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733605953291,2.0577,242.76,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605953791,2.0577,242.76,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733605954090,2.0574,242.79,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605954293,2.08,242.83,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733605954886,2.0573,242.81,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733605955993,2.0573,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605956286,2.0573,242.81,242.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605957789,2.0573,242.81,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733605959390,9.77325208,242.84,242.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605959589,2.7035,242.96,242.74,9.77325208]
["bitfinex-derivatives","SOLF0:USTF0",1733605959590,2.0567,242.87,242.74,9.77325208]
["bitfinex-derivatives","SOLF0:USTF0",1733605960694,2.0567,242.87,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733605962197,2.0567,242.87,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733605963197,2.0567,242.87,242.81,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733605963198,2.0569,242.85,242.81,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733605963599,9.77325208,242.87,242.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605963801,9.77325208,242.84,242.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605964000,9.77325208,242.84,242.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733605964200,9.77325208,242.84,242.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605965599,2.0572,242.81,242.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605966401,9.77325208,242.84,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733605966601,2.0573,242.8,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733605966802,9.77325208,242.84,242.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733605967298,9.77325208,242.88,242.72,11.85325208]
["bitfinex-derivatives","SOLF0:USTF0",1733605967898,2.057,242.85,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605969401,2.057,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733605969702,9.77325208,242.84,242.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605970602,2.0572,242.81,242.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605972512,9.77325208,242.84,242.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605973717,2.0574,242.8,242.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605975014,2.0574,242.8,242.77,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733605976120,2.0572,242.81,242.77,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733605976720,2.0574,242.8,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733605977917,2.0574,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733605978318,9.77325208,242.84,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733605978512,2.0578,242.75,242.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605978718,9.77325208,242.8,242.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605978923,9.77325208,242.8,242.71,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1733605979223,2.0579,242.73,242.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605979416,2.0579,242.73,242.68,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733605979822,2.0579,242.73,242.68,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733605980821,2.0578,242.75,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733605981513,1.289,242.83,242.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605982511,1.289,242.83,242.77,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605982512,2.0572,242.81,242.77,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605983414,9.77325208,242.89,242.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605984514,9.77325208,242.89,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605984515,2.0569,242.85,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605984725,9.77325208,242.89,242.8,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733605985020,9.77325208,242.89,242.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605985525,2.0569,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733605985723,9.77325208,242.89,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733605986327,9.77325208,242.89,242.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733605986514,2.1,242.9,242.74,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733605986719,9.77325208,242.85,242.74,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733605986920,2.0572,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605989118,2.0573,242.8,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605989326,9.77325208,242.85,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733605990427,2.0573,242.81,242.74,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733605990628,9.77325208,242.85,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605991030,2.0573,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605992126,2.0573,242.81,242.77,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605995532,2.0573,242.8,242.77,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605996234,2.0573,242.8,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733605996431,2.0573,242.8,242.74,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733605997623,2.0573,242.8,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605997824,6.25393255,242.83,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605998838,2.0572,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733605999335,2.0572,242.81,242.74,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733605999534,2.0572,242.81,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733606001938,2.0573,242.8,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733606002435,6.25393255,242.83,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733606002436,2.0572,242.81,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733606007337,2.0574,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733606007539,6.25393255,242.83,242.74,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733606008743,2.0573,242.81,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733606009138,6.25393255,242.8,242.63,0.1658932]
["bitfinex-derivatives","SOLF0:USTF0",1733606009340,2.04,242.85,242.64,6.33351994]
["bitfinex-derivatives","SOLF0:USTF0",1733606009341,6.25393255,242.74,242.64,6.33351994]
["bitfinex-derivatives","SOLF0:USTF0",1733606009544,6.25393255,242.74,242.65,9.32378858]
["bitfinex-derivatives","SOLF0:USTF0",1733606009747,6.25393255,242.74,242.65,8.29393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606009940,2.04,242.8,242.67,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606010141,6.25393255,242.76,242.67,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606010540,6.25393255,242.76,242.71,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733606011245,6.25393255,242.76,242.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606011246,2.058,242.73,242.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606012539,2.058,242.73,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733606014337,2.058,242.73,242.66,8.29393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606014542,2.0576,242.77,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606014737,6.25393255,242.78,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606015241,6.25393255,242.76,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606015648,8.31153255,242.76,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606016749,6.25393255,242.76,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606017045,2.0577,242.75,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606018644,8.31163255,242.76,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606019549,6.25393255,242.76,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606019746,2.0577,242.75,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606021743,2.0575,242.78,242.73,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733606021947,6.25393255,242.79,242.7,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606022146,6.25393255,242.79,242.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606022553,8.31143255,242.79,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733606022745,6.25393255,242.79,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733606023852,2.0576,242.77,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606026050,2.0577,242.76,242.71,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1733606026244,4.7287,242.84,242.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606026445,6.25393255,242.79,242.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606026644,2.0576,242.77,242.73,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733606026847,2.0576,242.77,242.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606027647,2.0576,242.77,242.73,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733606031961,6.25393255,242.79,242.73,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733606032155,2.0576,242.76,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733606036565,2.0576,242.76,242.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606036566,2.0579,242.73,242.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606037965,2.0579,242.73,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733606038264,4.7287,242.84,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606038265,6.25393255,242.71,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606038466,6.25393255,242.71,242.64,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1733606039269,2.0584,242.68,242.64,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1733606039665,1.2701,242.75,242.58,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733606039666,6.25393255,242.65,242.58,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733606039867,6.25393255,242.65,242.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606040056,1.2624,242.74,242.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606040057,6.25393255,242.66,242.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606040258,6.25393255,242.66,242.58,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733606040467,6.25393255,242.66,242.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606041563,6.25393255,242.66,242.48,0.16595515]
["bitfinex-derivatives","SOLF0:USTF0",1733606041767,2.0588,242.63,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733606041969,2.0588,242.63,242.56,8.23393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606043772,2.0588,242.63,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733606044171,6.25393255,242.65,242.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606044468,6.25393255,242.65,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733606044469,2.0588,242.62,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733606045571,2.0588,242.62,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733606048580,2.0586,242.65,242.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606048781,6.25393255,242.71,242.63,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606048978,6.25393255,242.74,242.65,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606049373,6.25393255,242.74,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606049574,6.25393255,242.74,242.64,8.23393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606049980,2.058,242.73,242.68,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733606050479,6.25393255,242.72,242.68,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733606050677,6.25393255,242.7,242.66,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733606050979,6.25393255,242.68,242.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606051275,6.25393255,242.68,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606051276,6.25393255,242.66,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606051477,1.98,242.72,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606051478,6.25393255,242.64,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606051683,8.31263255,242.64,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606052981,2.0589,242.61,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733606053283,6.25393255,242.58,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733606053981,2.0591,242.59,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733606054177,6.25393255,242.6,242.51,8.23393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606054378,6.25393255,242.6,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733606054776,2.603,242.65,242.53,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606054976,8.31283255,242.62,242.53,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606056681,8.31283255,242.62,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733606058277,6.25393255,242.66,242.57,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606058477,6.25393255,242.64,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606058884,1.94,242.7,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606059084,6.25393255,242.64,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606059680,6.25393255,242.65,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606060374,1.94,242.71,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606060573,1.94,242.71,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606060574,6.25393255,242.67,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606060780,6.25393255,242.67,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606061681,6.25393255,242.71,242.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606062481,6.25393255,242.71,242.62,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606062683,6.25393255,242.71,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733606062882,6.25393255,242.73,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606063387,6.25393255,242.73,242.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606063687,6.25393255,242.73,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606063983,6.25393255,242.74,242.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606064386,6.25393255,242.74,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606064580,4.5842,242.78,242.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606064581,6.25393255,242.76,242.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606064780,1.94,242.83,242.7,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606064989,6.25393255,242.79,242.75,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733606065384,6.25393255,242.77,242.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606065890,6.25393255,242.77,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606066090,6.25393255,242.69,242.65,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733606066287,6.25393255,242.69,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606067192,6.25393255,242.69,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606067386,6.25393255,242.69,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606067788,8.31223255,242.69,242.63,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1733606068184,6.25393255,242.65,242.57,6.25393255]
["bitfinex-derivatives","SOLF0:USTF0",1733606068385,6.25393255,242.65,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733606068693,9.78613483,242.68,242.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606068886,9.78613483,242.72,242.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606069088,1.94,242.73,242.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606069293,1.94,242.73,242.6,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733606069888,3.9979,242.73,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733606070193,1.3302,242.77,242.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606071488,2.0576,242.77,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733606071989,2.0576,242.77,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606072191,11.84363483,242.79,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606072786,9.78613483,242.79,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606073596,2.0576,242.77,242.71,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733606074093,2.0576,242.77,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606074295,2.0576,242.77,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733606075388,2.0576,242.77,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606075389,2.0576,242.77,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606076792,2.0576,242.77,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733606079594,9.78613483,242.79,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733606079787,2.0577,242.76,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733606080186,2.0577,242.76,242.7,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733606080594,2.0577,242.76,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606081699,2.0577,242.76,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606085799,9.78613483,242.79,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606085996,9.78613483,242.75,242.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606086203,9.78613483,242.75,242.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606086699,2.0582,242.7,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606087501,11.72613483,242.75,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606087702,2.0583,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606088806,2.0583,242.69,242.64,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733606089099,6.26043669,242.68,242.61,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733606089304,6.26043669,242.66,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733606089800,6.26043669,242.66,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733606093104,2.0585,242.67,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733606093903,2.059,242.61,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733606094199,6.26043669,242.61,242.51,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606094405,2.0591,242.59,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733606094899,2.0591,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733606095098,6.26043669,242.61,242.53,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606095099,8.31933669,242.61,242.53,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606095700,8.31933669,242.61,242.5,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733606095903,8.31933669,242.61,242.53,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606096103,8.31933669,242.61,242.5,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1733606096305,8.31933669,242.61,242.53,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606096598,2.059,242.6,242.53,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606097508,2.059,242.6,242.51,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606097705,2.059,242.6,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733606099610,2.059,242.6,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733606103310,2.0591,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733606104110,6.26043669,242.58,242.48,2.06202573]
["bitfinex-derivatives","SOLF0:USTF0",1733606104410,6.26043669,242.54,242.48,2.06202573]
["bitfinex-derivatives","SOLF0:USTF0",1733606104813,6.26043669,242.54,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733606105506,2.0595,242.55,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733606105811,2.0595,242.55,242.48,2.06202573]
["bitfinex-derivatives","SOLF0:USTF0",1733606105812,8.31993669,242.55,242.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733606107511,2.0595,242.55,242.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733606110403,8.31993669,242.55,242.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733606111611,6.26043669,242.55,242.48,2.06202573]
["bitfinex-derivatives","SOLF0:USTF0",1733606111914,6.26043669,242.51,242.48,2.06202573]
["bitfinex-derivatives","SOLF0:USTF0",1733606112110,1.94,242.59,242.48,2.06202573]
["bitfinex-derivatives","SOLF0:USTF0",1733606112410,2.7253,242.65,242.45,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606112411,6.26043669,242.52,242.45,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606113412,6.26043669,242.54,242.45,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606113708,2.0597,242.52,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733606114305,2.7253,242.65,242.47,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606114505,6.26043669,242.58,242.49,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606114705,2.7253,242.65,242.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606114905,6.26043669,242.62,242.53,6.87043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606115210,6.26043669,242.62,242.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606115409,40.66582074,242.74,242.57,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606115710,40.66582074,242.74,242.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606115711,6.26043669,242.63,242.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606115909,6.26043669,242.57,242.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606116916,6.26043669,242.55,242.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606118212,2.6113,242.62,242.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606118414,6.26043669,242.6,242.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606118612,6.26043669,242.6,242.51,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606118809,1.96,242.66,242.53,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606119016,6.26043669,242.62,242.53,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606119216,6.26043669,242.64,242.55,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606119419,6.26043669,242.64,242.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606119615,6.26043669,242.62,242.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606119812,6.26043669,242.62,242.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606120112,6.26043669,242.6,242.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606120611,6.26043669,242.6,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733606120821,6.26043669,242.6,242.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606121018,6.26043669,242.62,242.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606121219,2.0588,242.63,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733606121514,6.26043669,242.64,242.55,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606121816,2.0583,242.69,242.64,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733606122015,6.26043669,242.68,242.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606122214,6.26043669,242.66,242.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606122616,8.31893669,242.66,242.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606126211,40.66243931,242.74,242.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606126516,6.26043669,242.71,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733606127414,6.26043669,242.69,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733606127615,6.26043669,242.69,242.61,8.22043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606127821,6.26043669,242.69,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733606128417,6.26043669,242.73,242.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606128618,1.2655,242.77,242.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606128824,6.26043669,242.74,242.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606129717,1.2655,242.77,242.7,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733606129718,6.26043669,242.72,242.7,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733606130021,1.2655,242.77,242.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606130222,6.26043669,242.72,242.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606132120,2.0581,242.71,242.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606132722,2.0581,242.71,242.65,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1733606132922,2.0581,242.71,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733606135622,1.2655,242.77,242.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606135623,2.0578,242.75,242.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606135821,6.26043669,242.75,242.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606136022,6.26043669,242.75,242.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606136626,2.0578,242.74,242.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606137022,6.26043669,242.75,242.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606137421,8.31813669,242.75,242.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606139320,6.26043669,242.73,242.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606140029,6.26043669,242.73,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606140327,8.31853669,242.71,242.67,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733606140633,6.26043669,242.69,242.67,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733606140827,6.26043669,242.69,242.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606141031,6.26043669,242.67,242.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606141834,6.26043669,242.67,242.65,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1733606143127,6.26043669,242.67,242.57,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733606143332,6.26043669,242.63,242.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606143733,6.26043669,242.63,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733606143928,6.26043669,242.63,242.57,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733606145837,6.26043669,242.61,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733606146234,2.0587,242.64,242.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606146434,8.31913669,242.64,242.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606146936,8.31913669,242.64,242.59,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733606147131,1.96,242.71,242.58,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606147331,6.26043669,242.68,242.58,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606147539,6.26043669,242.7,242.6,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606147734,6.26043669,242.7,242.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606147935,2.0583,242.69,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606150641,2.0583,242.69,242.62,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606150939,2.0583,242.69,242.65,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606153341,1.98,242.76,242.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606153637,6.26043669,242.75,242.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606154341,2.0577,242.75,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606158637,6.26043669,242.76,242.66,8.24043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606158842,2.0578,242.74,242.66,8.24043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606159638,2.0577,242.75,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606161542,1.98,242.8,242.66,8.24043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606161543,2.0579,242.73,242.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606162443,2.0579,242.73,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733606165541,2.0579,242.73,242.69,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1733606167241,6.26043669,242.75,242.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606167437,6.26043669,242.7,242.57,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733606167642,6.26043669,242.7,242.6,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606167848,2.0583,242.68,242.6,6.26043669]
["bitfinex-derivatives","SOLF0:USTF0",1733606168042,2.0583,242.68,242.57,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733606168043,6.26043669,242.68,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733606168246,2.0588,242.63,242.57,7.52133669]
["bitfinex-derivatives","SOLF0:USTF0",1733606168547,2.0588,242.63,242.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606169642,2.0588,242.63,242.59,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733606170447,2.0588,242.63,242.59,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1733606171246,2.0587,242.64,242.59,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1733606171446,6.26043669,242.66,242.59,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1733606171750,6.26043669,242.66,242.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606172542,2.0588,242.63,242.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606172949,8.31913669,242.64,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733606173548,2.0586,242.65,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733606173746,6.26043669,242.72,242.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606173950,6.26043669,242.74,242.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606174248,6.26043669,242.72,242.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606174448,6.26043669,242.7,242.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606175645,2.0583,242.69,242.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606175844,6.26043669,242.7,242.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606176044,6.26043669,242.68,242.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606177745,2.0584,242.67,242.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606178055,6.26043669,242.68,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733606179152,6.26043669,242.64,242.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606179358,1.94,242.69,242.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606179359,6.26043669,242.62,242.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606179852,6.26043669,242.62,242.53,7.57683669]
["bitfinex-derivatives","SOLF0:USTF0",1733606180052,6.26043669,242.6,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733606180255,6.26043669,242.6,242.51,7.54233669]
["bitfinex-derivatives","SOLF0:USTF0",1733606180451,6.26043669,242.56,242.45,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733606180654,2.0595,242.55,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733606181057,6.26043669,242.56,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733606181261,2.0596,242.53,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733606181564,6.26043669,242.54,242.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606181764,6.26043669,242.52,242.43,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733606182261,6.26043669,242.52,242.43,9.52283669]
["bitfinex-derivatives","SOLF0:USTF0",1733606182658,11.73604006,242.56,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733606183763,2.0599,242.5,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733606184461,2.0603,242.45,242.4,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1733606184665,9.79604006,242.5,242.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606184865,9.79604006,242.5,242.36,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733606185062,2.0602,242.47,242.38,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1733606185266,12.46594006,242.5,242.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606186165,12.46594006,242.5,242.3,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733606186468,9.79604006,242.46,242.3,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733606186670,1.94,242.45,242.3,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733606188373,2.0608,242.39,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733606188871,2.0605,242.43,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733606189066,1.94,242.48,242.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606189271,12.46594006,242.5,242.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606189474,12.46594006,242.5,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733606189475,2.0602,242.46,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733606192771,2.6699,242.5,242.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606192973,9.79604006,242.54,242.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606193168,9.79604006,242.54,242.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606194473,2.0598,242.51,242.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606194669,11.73604006,242.55,242.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606194871,2.6195,242.61,242.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606195670,2.0591,242.6,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733606196071,2.6195,242.61,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606196271,42.88,242.71,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606196474,4.5464,242.7,242.54,9.79604006]
["bitfinex-derivatives","SOLF0:USTF0",1733606196674,2.6064,242.7,242.54,11.10094006]
["bitfinex-derivatives","SOLF0:USTF0",1733606196872,2.0584,242.67,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733606197068,9.79604006,242.63,242.47,35.00025337]
["bitfinex-derivatives","SOLF0:USTF0",1733606197269,9.79604006,242.59,242.47,34.39025337]
["bitfinex-derivatives","SOLF0:USTF0",1733606197475,2.0592,242.58,242.47,34.39025337]
["bitfinex-derivatives","SOLF0:USTF0",1733606198178,2.0593,242.56,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733606198574,9.79604006,242.59,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733606198776,2.0593,242.57,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733606199475,2.0594,242.56,242.48,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733606199680,9.79604006,242.59,242.48,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733606199882,9.79604006,242.59,242.47,34.39025337]
["bitfinex-derivatives","SOLF0:USTF0",1733606200791,2.0595,242.55,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733606203492,2.0593,242.56,242.47,34.39025337]
["bitfinex-derivatives","SOLF0:USTF0",1733606204180,9.79604006,242.52,242.3,5.81479854]
["bitfinex-derivatives","SOLF0:USTF0",1733606204387,9.79604006,242.48,242.38,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733606204582,11.73604006,242.48,242.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606204988,11.73604006,242.48,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733606205189,9.79604006,242.44,242.34,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1733606205887,2.0607,242.41,242.35,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733606209305,11.87604006,242.42,242.19,21.80655487]
["bitfinex-derivatives","SOLF0:USTF0",1733606209609,9.79604006,242.42,242.24,9.79604006]
["bitfinex-derivatives","SOLF0:USTF0",1733606210410,2.0612,242.34,242.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733606210803,2.08,242.37,242.2,3.42200957]
["bitfinex-derivatives","SOLF0:USTF0",1733606211003,2.0612,242.35,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606211307,2.08,242.38,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606212606,2.0611,242.35,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606212804,9.79604006,242.42,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606213007,2.08,242.38,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606213213,2.0612,242.34,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606213705,2.08,242.4,242.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733606213909,2.0609,242.38,242.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733606214107,9.79604006,242.29,242.2,2.06440957]
["bitfinex-derivatives","SOLF0:USTF0",1733606214302,2.0622,242.22,242.2,2.06440957]
["bitfinex-derivatives","SOLF0:USTF0",1733606214706,11.87604006,242.29,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733606214909,2.0623,242.21,242.14,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733606215419,9.79604006,242.25,242.14,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733606215812,9.79604006,242.25,242.14,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733606216619,2.0622,242.23,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733606217213,11.85804006,242.25,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733606217615,11.87604006,242.29,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733606218415,2.0621,242.24,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733606218613,2.0621,242.24,242.14,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733606219411,11.87604006,242.29,242.14,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733606219611,2.062,242.26,242.14,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733606220013,2.08,242.28,242.14,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733606220211,2.062,242.25,242.14,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733606220615,2.0619,242.26,242.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733606221212,11.87604006,242.29,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733606221610,2.6298,242.37,242.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733606221611,9.79604006,242.33,242.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733606222011,2.08,242.36,242.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733606222210,2.0613,242.34,242.28,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733606222918,9.79604006,242.37,242.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733606223417,2.0612,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733606223617,9.79604006,242.37,242.26,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733606224118,11.87604006,242.37,242.26,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733606224617,2.0613,242.33,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606224811,11.87604006,242.37,242.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733606225219,2.0615,242.32,242.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733606225418,2.08,242.32,242.21,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733606225813,2.0616,242.29,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733606226518,2.08,242.32,242.21,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733606226719,2.0616,242.3,242.21,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733606227218,2.08,242.32,242.21,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733606227511,2.0617,242.28,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606228214,2.0616,242.29,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733606229311,2.0616,242.29,242.21,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733606229312,2.0615,242.31,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733606229517,9.79604006,242.33,242.21,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733606229717,2.08,242.35,242.21,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733606230012,9.79604006,242.37,242.21,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733606230210,9.79604006,242.37,242.22,1.03178154]
["bitfinex-derivatives","SOLF0:USTF0",1733606230411,9.79604006,242.37,242.21,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733606230412,2.061,242.36,242.21,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733606230712,2.061,242.36,242.23,9.79604006]
["bitfinex-derivatives","SOLF0:USTF0",1733606231416,2.061,242.36,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733606231613,2.0611,242.35,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733606232214,9.79604006,242.37,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733606232822,2.08,242.36,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733606233712,2.0614,242.32,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733606236122,2.08,242.36,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733606236123,2.0615,242.31,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733606236320,9.79604006,242.33,242.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733606236516,9.79604006,242.33,242.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733606237318,9.79604006,242.29,242.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733606237526,11.87604006,242.29,242.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733606238423,2.062,242.25,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733606238822,2.062,242.25,242.19,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733606239027,2.062,242.25,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733606241326,2.0622,242.23,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733606241528,2.0622,242.23,242.04,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733606241529,9.79604006,242.24,242.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606241720,9.79604006,242.24,242.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606242325,2.0623,242.22,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733606246430,2.0623,242.22,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733606247835,2.0623,242.22,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733606249028,2.0623,242.22,242.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606249029,2.0623,242.21,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733606251639,2.0623,242.21,242.15,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733606251933,11.91604006,242.24,242.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606252335,11.91604006,242.24,242.08,9.79604006]
["bitfinex-derivatives","SOLF0:USTF0",1733606252537,9.79604006,242.21,242.09,2.68407389]
["bitfinex-derivatives","SOLF0:USTF0",1733606252833,9.79604006,242.21,242.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606253233,2.0627,242.17,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733606255234,2.0624,242.2,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733606255431,11.91604006,242.25,242.09,11.91604006]
["bitfinex-derivatives","SOLF0:USTF0",1733606255636,11.91604006,242.25,242.1,2.68397218]
["bitfinex-derivatives","SOLF0:USTF0",1733606255839,11.91604006,242.25,242.11,2.68397218]
["bitfinex-derivatives","SOLF0:USTF0",1733606256138,11.91604006,242.25,242.12,1.03229699]
["bitfinex-derivatives","SOLF0:USTF0",1733606256330,11.91604006,242.25,242.13,1.03229699]
["bitfinex-derivatives","SOLF0:USTF0",1733606256535,11.91604006,242.25,242.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606256738,2.0623,242.22,242.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606257237,2.0623,242.22,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733606258435,2.0623,242.21,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733606258631,2.0623,242.21,242.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606258938,2.0623,242.21,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733606259136,2.0623,242.21,242.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606259137,11.91604006,242.25,242.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606259339,2.0624,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733606267453,11.91604006,242.24,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733606267454,2.0625,242.19,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733606268051,2.0625,242.2,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733606268354,2.6495,242.27,242.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733606268550,6.28330777,242.25,242.16,6.28330777]
["bitfinex-derivatives","SOLF0:USTF0",1733606268747,2.0621,242.24,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606268950,6.28330777,242.23,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606269453,4.6895,242.27,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606269654,6.28330777,242.22,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606269852,4.6895,242.27,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606270055,2.04,242.27,242.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606270350,6.28330777,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733606271456,2.04,242.31,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733606271652,6.28330777,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733606272350,2.04,242.31,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606272548,9.81642737,242.3,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606273453,2.0618,242.27,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606273653,9.81642737,242.3,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606273654,9.81642737,242.3,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606274558,9.81642737,242.3,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733606274758,11.85642737,242.33,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606274959,9.81642737,242.33,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606275253,2.0615,242.32,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606275454,9.81642737,242.33,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606275855,9.81642737,242.3,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733606276461,2.0617,242.29,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733606281757,9.81642737,242.3,242.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606282560,9.81642737,242.3,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733606282561,11.85642737,242.3,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733606282958,11.85642737,242.3,242.15,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733606283166,9.81642737,242.26,242.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606283360,2.0621,242.24,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733606283859,2.0621,242.24,242.15,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733606284958,2.0621,242.24,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733606285957,2.0621,242.24,242.15,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733606286359,9.81642737,242.26,242.15,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733606286663,2.04,242.25,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733606286863,2.04,242.25,242.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606287366,2.0626,242.18,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1733606288863,2.0626,242.19,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733606289063,9.81642737,242.22,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733606289266,9.81642737,242.22,242.05,13.83072737]
["bitfinex-derivatives","SOLF0:USTF0",1733606289468,9.81642737,242.22,242.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606289862,9.81642737,242.22,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733606290458,2.0629,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733606290867,2.0629,242.15,242.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606291369,2.0629,242.14,242.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606291763,2.04,242.18,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733606292074,2.0632,242.11,241.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606292371,2.0632,242.11,242.0,1.03265521]
["bitfinex-derivatives","SOLF0:USTF0",1733606292563,8.35422561,242.11,242.02,6.29102561]
["bitfinex-derivatives","SOLF0:USTF0",1733606292766,8.35422561,242.11,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733606293564,6.29102561,242.09,242.0,6.29102561]
["bitfinex-derivatives","SOLF0:USTF0",1733606294367,8.35462561,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733606295068,2.04,242.13,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733606295069,2.063,242.13,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733606295275,6.29102561,242.12,242.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606295474,6.29102561,242.1,242.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606295676,2.0633,242.09,242.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606297569,2.0649,241.92,241.9,2.63636366]
["bitfinex-derivatives","SOLF0:USTF0",1733606297773,6.29102561,241.91,241.78,6.29102561]
["bitfinex-derivatives","SOLF0:USTF0",1733606297976,6.29102561,241.87,241.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606298374,5.67102561,241.87,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733606298578,11.91335662,241.91,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733606299175,9.84845662,241.91,241.76,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733606299377,9.84845662,241.91,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733606300279,2.0651,241.88,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733606300474,9.84845662,241.87,241.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606300774,9.84845662,241.87,241.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606301279,32.68580698,243.61,241.78,9.84845662]
["bitfinex-derivatives","SOLF0:USTF0",1733606301475,9.84845662,241.96,241.78,9.84845662]
["bitfinex-derivatives","SOLF0:USTF0",1733606301678,9.84845662,241.96,241.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733606301882,2.0645,241.95,241.88,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733606302478,9.84845662,242.0,241.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733606302676,1.266,242.03,241.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733606303072,1.266,242.03,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606303473,2.0643,241.99,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606304274,2.0643,241.99,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606305876,2.0643,241.98,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606306079,11.86845662,242.0,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733606306884,2.0645,241.96,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733606307081,2.0645,241.96,241.88,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733606307278,11.86845662,242.0,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606307486,9.84845662,241.96,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606308383,9.84845662,241.96,241.86,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733606309186,2.0648,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733606309877,9.84845662,241.96,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733606309878,2.0647,241.94,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733606312482,2.0643,241.98,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606312683,2.0643,241.98,241.86,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733606312880,9.84845662,241.99,241.86,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733606313186,11.91265662,241.99,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733606313382,11.91265662,241.99,241.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606313584,2.0642,241.99,241.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606314588,11.91255662,242.01,241.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606315286,2.0641,242.01,241.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606316182,2.0641,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606316487,2.0641,242.01,241.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606317780,2.0641,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606319990,2.0641,242.01,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733606322389,12.35,242.25,241.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606322683,3.3339,242.14,241.96,11.86845662]
["bitfinex-derivatives","SOLF0:USTF0",1733606322885,11.16235662,242.14,241.97,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733606323083,9.84845662,242.11,241.97,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733606324486,9.84845662,242.03,241.91,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733606324682,9.84845662,242.03,241.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606325690,2.064,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606326587,9.84845662,242.03,241.89,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733606326789,1.2751,242.13,241.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606326790,2.02,242.07,241.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606326989,9.84845662,242.05,241.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606328182,9.84845662,242.01,241.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733606328895,9.84845662,242.01,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733606329483,2.0645,241.96,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733606332495,2.04,242.01,241.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1733606332891,1.2772,242.03,241.9,1.03322372]
["bitfinex-derivatives","SOLF0:USTF0",1733606333091,1.2772,242.03,241.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1733606333397,1.2772,242.03,241.9,1.0332255]
["bitfinex-derivatives","SOLF0:USTF0",1733606333600,1.2772,242.03,241.91,1.0332255]
["bitfinex-derivatives","SOLF0:USTF0",1733606333790,1.2772,242.03,241.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1733606333987,1.2772,242.03,241.9,1.03320365]
["bitfinex-derivatives","SOLF0:USTF0",1733606334186,1.2772,242.03,241.91,1.03320365]
["bitfinex-derivatives","SOLF0:USTF0",1733606334393,1.2772,242.03,241.92,1.03320365]
["bitfinex-derivatives","SOLF0:USTF0",1733606334593,1.2772,242.03,241.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1733606334793,1.2772,242.03,241.9,1.03320082]
["bitfinex-derivatives","SOLF0:USTF0",1733606334987,1.2772,242.03,241.91,1.03320082]
["bitfinex-derivatives","SOLF0:USTF0",1733606335195,2.0641,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733606335595,2.0641,242.0,241.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606335798,2.0641,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606337395,1.2772,242.03,241.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606338298,2.0643,241.99,241.94,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733606339396,2.0643,241.99,241.88,9.84845662]
["bitfinex-derivatives","SOLF0:USTF0",1733606339397,2.0644,241.97,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733606339793,1.2772,242.03,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733606339993,2.0645,241.96,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733606340398,2.0645,241.96,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733606342100,2.0645,241.96,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733606343901,2.04,242.01,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606344102,2.0647,241.94,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606344705,2.0647,241.94,241.87,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606344905,2.0647,241.94,241.88,1.03331001]
["bitfinex-derivatives","SOLF0:USTF0",1733606345106,2.0647,241.94,241.87,8.33836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606345700,2.0647,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733606349704,6.29836113,242.0,241.9,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606349904,2.0645,241.96,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733606350311,2.0643,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733606350804,1.2772,242.03,241.93,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606351001,2.0641,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606351808,2.0641,242.0,241.95,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606352299,2.0641,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606352709,2.0642,241.99,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606353506,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733606353703,6.29836113,242.0,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606354106,6.29836113,242.0,241.94,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733606354415,6.29836113,242.0,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733606354705,1.2772,242.03,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606354706,6.29836113,241.98,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606355712,2.0645,241.95,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606355910,6.29836113,241.96,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733606356309,2.0647,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733606359110,2.0648,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733606359313,6.29836113,241.96,241.86,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606360714,2.0649,241.91,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733606361112,2.0649,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733606361711,6.29836113,241.94,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733606361908,2.065,241.9,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733606364709,2.065,241.9,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733606365713,6.29836113,241.88,241.71,0.16814366]
["bitfinex-derivatives","SOLF0:USTF0",1733606365911,2.0656,241.83,241.76,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606366119,8.29836113,241.88,241.76,8.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606366418,2.0655,241.84,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733606368118,2.0654,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733606368720,2.0654,241.85,241.79,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606369018,2.0654,241.85,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733606369218,2.0654,241.85,241.79,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606370623,2.0654,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733606370917,8.29836113,241.88,241.79,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606371326,8.29836113,241.88,241.79,8.36416113]
["bitfinex-derivatives","SOLF0:USTF0",1733606371620,2.0656,241.83,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733606371819,6.29836113,241.86,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733606372621,2.0656,241.83,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733606373122,2.0656,241.83,241.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606373123,2.0,241.91,241.79,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606373331,2.0,241.91,241.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606373332,6.29836113,241.89,241.81,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606373519,6.29836113,241.89,241.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733606373926,2.065,241.9,241.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733606374120,6.29836113,241.91,241.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733606374725,2.0651,241.88,241.84,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733606376926,2.0,241.93,241.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733606377125,8.36326113,241.91,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733606377329,6.29836113,241.91,241.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733606377626,6.29836113,241.91,241.83,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733606378625,2.0651,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733606379227,2.0651,241.88,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733606379423,2.0648,241.93,241.86,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606379630,2.0648,241.93,241.86,8.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606379928,6.29836113,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733606380628,2.0648,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733606381924,6.29836113,241.96,241.87,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606382530,2.0646,241.95,241.87,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606382732,6.29836113,241.96,241.87,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606383833,8.36286113,241.96,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733606384426,2.0645,241.96,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606384732,2.0644,241.97,241.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606384932,2.0,242.02,241.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606385234,6.29836113,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606385437,2.0641,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606386233,8.36266113,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733606386536,6.29836113,241.97,241.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606387425,2.0645,241.95,241.92,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606388036,2.0645,241.96,241.92,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606391235,2.0647,241.94,241.87,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733606391535,6.29836113,241.94,241.87,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733606391734,6.29836113,241.94,241.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606392032,6.29836113,241.9,241.83,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733606392231,6.29836113,241.88,241.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606393233,2.0652,241.87,241.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606395231,8.36346113,241.88,241.84,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1733606395737,2.0651,241.88,241.84,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1733606396734,2.0648,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733606397442,4.7056,241.99,241.85,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606397637,6.29836113,241.94,241.85,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606398539,6.29836113,241.95,241.86,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606398834,2.0647,241.94,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733606399038,2.7056,241.99,241.86,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606399235,6.29836113,241.96,241.88,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606399438,6.29836113,241.96,241.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606399639,8.36286113,241.96,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733606401139,6.29836113,241.96,241.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606401343,2.7056,241.99,241.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606401344,6.29836113,241.92,241.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606402334,6.29836113,241.94,241.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606402539,6.29836113,241.96,241.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606402738,6.29836113,241.96,241.93,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733606402937,6.29836113,241.96,241.93,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733606403233,2.0639,242.03,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606403438,6.29836113,242.0,241.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606403640,6.29836113,242.01,241.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606404138,8.36246113,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606404334,6.29836113,242.01,241.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606404644,1.3366,242.06,241.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606404837,3.2452,242.08,241.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606405039,6.29836113,242.03,241.95,7.66626113]
["bitfinex-derivatives","SOLF0:USTF0",1733606405338,2.0635,242.07,241.95,7.66626113]
["bitfinex-derivatives","SOLF0:USTF0",1733606405538,6.29836113,242.05,241.95,7.66626113]
["bitfinex-derivatives","SOLF0:USTF0",1733606405935,6.29836113,242.05,241.97,6.29836113]
["bitfinex-derivatives","SOLF0:USTF0",1733606406536,2.0635,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733606406744,9.83384158,242.08,242.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606407044,9.83384158,242.11,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733606407241,2.0633,242.1,242.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606407439,1.3339,242.16,242.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606407642,1.3339,242.16,242.02,9.83384158]
["bitfinex-derivatives","SOLF0:USTF0",1733606407842,9.83384158,242.17,242.11,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606409138,2.0631,242.12,242.11,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606409336,9.83384158,242.14,241.96,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733606409542,9.83384158,242.07,241.96,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733606411144,9.83384158,242.07,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733606411347,9.83384158,242.1,242.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606412645,2.0634,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733606412948,9.83384158,242.1,241.97,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733606413152,2.0638,242.04,241.98,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733606413743,9.83384158,242.06,241.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606415040,9.83384158,242.06,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733606415041,9.83384158,242.06,241.94,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733606415249,9.83384158,242.06,241.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606415444,11.15694158,242.06,241.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606416448,9.83384158,242.06,241.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606416650,1.3409,242.11,241.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606416847,9.83384158,242.12,241.96,11.12974158]
["bitfinex-derivatives","SOLF0:USTF0",1733606417047,9.83384158,242.12,241.96,12.49414158]
["bitfinex-derivatives","SOLF0:USTF0",1733606417248,9.83384158,242.08,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733606417450,9.83384158,242.08,242.0,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1733606417649,2.0641,242.01,241.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606417844,9.83384158,242.05,241.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606418044,9.83384158,242.05,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733606419646,9.83384158,242.05,241.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606419844,9.83384158,242.05,241.94,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733606420044,9.83384158,242.05,241.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606420750,9.83384158,242.05,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733606420946,9.83384158,242.08,241.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606421347,3.2994,242.1,241.95,9.83384158]
["bitfinex-derivatives","SOLF0:USTF0",1733606421548,3.2994,242.1,241.95,11.15934158]
["bitfinex-derivatives","SOLF0:USTF0",1733606421746,1.2994,242.1,241.95,11.15934158]
["bitfinex-derivatives","SOLF0:USTF0",1733606421949,2.0634,242.09,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733606422247,2.0634,242.09,242.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606422454,9.83384158,242.08,242.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606422649,2.0637,242.05,242.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606422952,9.83384158,242.08,242.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606423148,2.0634,242.09,242.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606423750,2.0636,242.07,242.02,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733606423952,9.83384158,242.11,242.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606424745,2.0633,242.09,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733606424944,1.3231,242.15,242.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606425345,1.3231,242.15,242.02,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733606425551,9.83384158,242.16,242.02,12.51124158]
["bitfinex-derivatives","SOLF0:USTF0",1733606425753,9.83384158,242.19,242.02,12.51124158]
["bitfinex-derivatives","SOLF0:USTF0",1733606426348,2.0628,242.15,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733606426551,2.0628,242.15,242.02,12.51124158]
["bitfinex-derivatives","SOLF0:USTF0",1733606426552,2.0628,242.15,242.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606427358,2.0628,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733606428147,2.0627,242.17,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733606428450,2.0627,242.17,242.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606429255,2.0627,242.17,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733606429761,2.0626,242.19,242.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606430258,2.0622,242.23,242.08,11.83384158]
["bitfinex-derivatives","SOLF0:USTF0",1733606430453,9.83384158,242.29,242.12,9.83384158]
["bitfinex-derivatives","SOLF0:USTF0",1733606430653,2.0,242.32,242.12,9.83384158]
["bitfinex-derivatives","SOLF0:USTF0",1733606430654,9.83384158,242.26,242.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606431056,2.0623,242.22,242.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606432857,2.0623,242.21,242.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606434659,2.0623,242.21,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733606436055,2.0,242.25,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606436257,9.83384158,242.28,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733606436457,9.83384158,242.28,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606436957,2.0621,242.25,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733606437558,2.0619,242.27,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733606437857,9.83384158,242.31,242.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606438063,9.83384158,242.31,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606438064,2.0617,242.28,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606439863,2.0616,242.3,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733606440064,2.0616,242.3,242.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606440860,2.0616,242.3,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733606441060,9.83384158,242.34,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733606441458,2.0615,242.31,242.27,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733606441960,2.5729,242.36,242.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606442161,2.0612,242.35,242.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606442858,2.0612,242.34,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733606443364,9.83384158,242.4,242.24,9.83384158]
["bitfinex-derivatives","SOLF0:USTF0",1733606443561,2.061,242.37,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606443766,2.061,242.37,242.25,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1733606443963,2.061,242.37,242.26,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733606444163,2.061,242.37,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733606444359,9.83384158,242.4,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733606444360,2.0609,242.38,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733606445759,2.061,242.37,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733606446062,9.83384158,242.4,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606446264,2.0612,242.35,242.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606446460,9.83384158,242.37,242.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606446861,2.0615,242.3,242.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606447063,9.83384158,242.37,242.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606447768,2.0614,242.33,242.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606448970,2.0609,242.38,242.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606449173,2.0609,242.38,242.34,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606449969,9.83384158,242.43,242.34,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606450368,9.83384158,242.43,242.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606450963,2.0606,242.41,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733606452062,12.39,242.67,242.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606452270,45.34529771,242.53,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733606453472,2.0602,242.46,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733606457571,2.0602,242.46,242.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606459679,2.0607,242.4,242.3,9.83384158]
["bitfinex-derivatives","SOLF0:USTF0",1733606459880,9.83384158,242.46,242.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606460080,9.83384158,242.46,242.34,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733606460282,9.83384158,242.43,242.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606460973,9.83384158,242.43,242.29,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1733606461177,9.83384158,242.43,242.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606462777,2.0609,242.38,242.33,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733606462971,9.83384158,242.43,242.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606463175,2.7088,242.45,242.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733606463577,2.7088,242.45,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606463578,2.0,242.48,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606463777,2.0604,242.44,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733606463977,2.0604,242.44,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606464680,2.0604,242.44,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733606465073,2.0604,242.44,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733606466081,2.0,242.48,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606466278,2.0602,242.47,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733606466784,2.06,242.49,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733606467183,2.6782,242.52,242.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606467379,2.0599,242.5,242.43,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733606467681,2.6782,242.52,242.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606468678,9.83384158,242.56,242.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606468879,11.83384158,242.59,242.43,11.83384158]
["bitfinex-derivatives","SOLF0:USTF0",1733606469089,9.83384158,242.56,242.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606469487,9.83384158,242.53,242.39,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1733606469685,9.83384158,242.53,242.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606470284,9.83384158,242.53,242.42,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733606470887,2.0601,242.47,242.42,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733606471386,2.0604,242.44,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733606471589,2.0604,242.44,242.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606471991,2.0604,242.44,242.39,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733606472185,9.83384158,242.5,242.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606472386,2.6454,242.53,242.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606472680,9.83384158,242.47,242.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606473389,2.0603,242.45,242.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606473586,9.83384158,242.47,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606473986,2.0605,242.42,242.37,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1733606474182,9.83384158,242.47,242.37,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1733606474382,9.83384158,242.47,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606474586,2.0608,242.39,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606474787,9.83384158,242.47,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606475185,2.0607,242.4,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606476295,9.83384158,242.47,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606476489,9.83384158,242.51,242.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733606476992,2.0602,242.46,242.41,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733606479889,2.0599,242.5,242.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606480091,2.0599,242.5,242.47,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606484197,2.0599,242.5,242.46,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733606487897,1.98,242.57,242.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606487898,9.83384158,242.58,242.43,11.81384158]
["bitfinex-derivatives","SOLF0:USTF0",1733606488098,9.83384158,242.58,242.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606488600,6.26791557,242.56,242.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606488801,2.0595,242.54,242.51,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606491300,2.0594,242.55,242.51,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733606492298,2.0594,242.55,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733606497207,11.77407705,242.59,242.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606497501,9.79407705,242.56,242.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606497701,9.79407705,242.56,242.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606497900,9.79407705,242.56,242.42,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733606498200,9.79407705,242.56,242.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606498406,9.79407705,242.53,242.38,9.79407705]
["bitfinex-derivatives","SOLF0:USTF0",1733606498600,9.79407705,242.5,242.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606499304,2.0604,242.43,242.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733606499504,2.0604,242.43,242.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606500806,9.79407705,242.5,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733606501310,9.79407705,242.5,242.4,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733606502703,2.0603,242.45,242.4,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733606503512,2.0604,242.44,242.4,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733606504407,2.0604,242.44,242.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606504605,2.0604,242.44,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733606511810,6.27336661,242.46,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733606512010,2.0604,242.43,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733606514010,6.27336661,242.44,242.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606514316,2.0607,242.4,242.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606514608,2.0607,242.4,242.34,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606515716,2.0607,242.4,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733606517315,4.1191,242.54,242.38,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606517316,6.27336661,242.47,242.38,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606517521,6.27336661,242.47,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606518516,6.27336661,242.45,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606520710,2.0605,242.43,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606521117,1.96,242.48,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606521319,8.23336661,242.48,242.41,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606521521,8.23336661,242.48,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733606522623,2.0604,242.44,242.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733606523015,2.647,242.59,242.4,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606523218,2.647,242.59,242.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606523219,6.27336661,242.52,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606524122,8.23336661,242.53,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606524317,2.06,242.49,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606525424,2.06,242.49,242.45,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1733606525813,2.0593,242.56,242.48,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606526018,2.0593,242.56,242.48,8.23336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606526621,2.0593,242.56,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733606526818,2.647,242.59,242.5,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606527024,2.0593,242.58,242.5,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606527219,1.242,242.64,242.5,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606527419,1.242,242.64,242.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606527420,6.27336661,242.62,242.53,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606527615,1.242,242.64,242.55,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606527815,1.242,242.64,242.57,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606528524,1.3276,242.73,242.59,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606528721,6.27336661,242.68,242.61,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606529029,6.27336661,242.69,242.61,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606529322,4.0181,242.72,242.64,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733606529520,6.27336661,242.71,242.64,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733606529716,6.27336661,242.71,242.63,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606530320,9.65886661,242.73,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733606530625,3.3855,242.73,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733606530818,2.0579,242.73,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733606531726,2.0574,242.8,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606531922,6.27336661,242.83,242.74,8.84336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606532124,6.27336661,242.83,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606532624,2.0571,242.83,242.75,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1733606532818,6.27336661,242.85,242.76,6.27336661]
["bitfinex-derivatives","SOLF0:USTF0",1733606533018,6.27336661,242.79,242.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733606533324,6.27336661,242.79,242.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606534527,9.775842,242.82,242.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606534931,9.775842,242.79,242.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606535127,2.0575,242.78,242.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606535328,9.775842,242.82,242.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606535732,1.96,242.84,242.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1733606535929,2.0575,242.78,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606536729,2.0574,242.8,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606537432,2.0572,242.82,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733606537627,2.0572,242.82,242.74,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733606537823,2.6487,242.88,242.66,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1733606537824,14.384542,242.88,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606538233,14.384542,242.88,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733606538234,2.0571,242.83,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733606541831,2.0571,242.82,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606542329,14.384542,242.88,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606542531,2.0572,242.81,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606543334,28.62614806,242.91,242.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606543534,28.62614806,242.91,242.77,9.775842]
["bitfinex-derivatives","SOLF0:USTF0",1733606545643,2.0566,242.88,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733606545836,2.0566,242.88,242.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606546044,9.775842,242.95,242.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606546651,2.0564,242.91,242.85,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733606550342,2.0564,242.91,242.83,11.755842]
["bitfinex-derivatives","SOLF0:USTF0",1733606550548,2.0564,242.91,242.86,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733606555654,2.0564,242.91,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733606555855,2.0563,242.92,242.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606557654,1.98,243.04,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733606557849,4.1093,243.12,242.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606557850,6.24777302,243.01,242.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606558054,6.24777302,243.02,242.93,8.22777302]
["bitfinex-derivatives","SOLF0:USTF0",1733606558557,1.98,243.08,242.93,8.22777302]
["bitfinex-derivatives","SOLF0:USTF0",1733606558857,6.24777302,243.02,242.93,8.22777302]
["bitfinex-derivatives","SOLF0:USTF0",1733606559051,1.98,243.07,242.95,6.24777302]
["bitfinex-derivatives","SOLF0:USTF0",1733606559253,6.24777302,243.03,242.95,6.24777302]
["bitfinex-derivatives","SOLF0:USTF0",1733606559651,2.0558,242.98,242.95,6.24777302]
["bitfinex-derivatives","SOLF0:USTF0",1733606560160,6.24777302,242.99,242.77,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1733606560350,6.24777302,242.97,242.89,6.24777302]
["bitfinex-derivatives","SOLF0:USTF0",1733606560554,2.0558,242.98,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606560757,9.76110569,243.01,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606561356,2.0561,242.95,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606561859,2.0562,242.94,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606563752,9.76110569,243.01,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606564054,2.056,242.96,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606564455,2.056,242.96,242.9,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733606565457,30.42413982,243.1,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606565662,9.76110569,243.07,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606566763,2.0558,242.98,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733606567560,2.0558,242.98,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606567762,2.0558,242.98,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733606568766,9.76110569,243.07,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733606568961,2.0559,242.97,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733606571662,2.0559,242.97,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606571663,9.76110569,243.07,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606571965,2.056,242.95,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606572361,1.446,242.95,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606572969,1.446,242.95,242.9,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733606573169,0.846,242.95,242.9,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733606575363,0.846,242.95,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733606575870,2.0559,242.97,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733606576970,9.76110569,243.07,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733606578670,2.0559,242.97,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733606579067,2.0559,242.97,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733606579272,2.0559,242.97,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733606582576,2.0559,242.97,242.94,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606582876,2.0559,242.97,242.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606583679,6.24468436,243.02,242.87,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1733606583876,2.0561,242.95,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733606584073,2.0561,242.95,242.92,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606584375,2.0559,242.97,242.94,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606585776,2.0559,242.97,242.96,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606586369,2.0559,242.97,242.94,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606587079,2.0559,242.97,242.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606587276,2.0559,242.97,242.94,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606587477,2.0558,242.98,242.94,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606589870,30.41612561,243.17,242.96,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606590082,1.3745,243.16,242.97,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1733606590273,7.61918436,243.16,243.07,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606590478,7.61918436,243.16,243.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606591676,2.0548,243.1,243.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606594884,2.0547,243.12,243.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606595180,1.3745,243.16,243.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733606595689,3.4288,243.16,243.1,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606596074,1.3745,243.16,243.1,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606596280,1.3745,243.16,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733606596579,6.24468436,243.18,243.1,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606596783,6.24468436,243.18,243.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606597179,6.24468436,243.18,243.1,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606597381,6.24468436,243.18,243.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606597888,2.0543,243.16,243.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606598382,2.0543,243.16,243.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606599081,6.24468436,243.18,243.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606600186,2.0543,243.16,243.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606601085,2.0543,243.16,243.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606601281,2.0545,243.13,243.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606603381,2.0545,243.13,243.08,8.29958436]
["bitfinex-derivatives","SOLF0:USTF0",1733606603587,2.0544,243.14,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606605084,2.0544,243.14,243.09,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1733606608299,2.0544,243.14,243.1,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606611784,283.4652446,243.33,243.12,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606611785,1.94,243.32,243.12,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606611985,6.24468436,243.25,243.1,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1733606612183,6.24468436,243.25,243.17,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606612385,6.24468436,243.25,243.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606613692,2.0538,243.22,243.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606615192,6.24468436,243.23,243.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606615390,6.24468436,243.21,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606615789,2.0542,243.18,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606618300,2.0539,243.21,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606618599,6.24468436,243.23,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606619101,5.9742,243.32,243.17,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733606619304,6.24468436,243.24,243.17,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733606620406,2.0538,243.22,243.17,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733606621005,6.24468436,243.22,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733606621305,5.9742,243.32,243.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606621306,6.24468436,243.2,243.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606622500,2.0542,243.18,243.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606623706,2.054,243.2,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733606624808,2.054,243.19,243.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733606625008,6.24468436,243.22,243.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606625611,6.24468436,243.22,243.13,8.29918436]
["bitfinex-derivatives","SOLF0:USTF0",1733606625812,6.24468436,243.22,243.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606626008,2.0542,243.18,243.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606626208,2.0542,243.18,243.13,8.29918436]
["bitfinex-derivatives","SOLF0:USTF0",1733606626409,2.0542,243.18,243.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606626811,6.24468436,243.15,242.87,4.31180124]
["bitfinex-derivatives","SOLF0:USTF0",1733606627112,6.24468436,243.1,242.94,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733606627312,2.0554,243.03,242.98,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606627512,6.24468436,243.08,242.98,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606627705,6.24468436,243.1,243.0,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606627906,2.0551,243.06,243.02,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606628108,6.24468436,243.1,243.02,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606628316,6.24468436,243.08,243.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606628510,6.24468436,243.08,243.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606629110,6.24468436,243.1,243.01,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606629719,2.0552,243.05,243.01,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606630919,6.24468436,243.13,243.03,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606631423,2.0549,243.09,243.03,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606631724,6.24468436,243.11,243.02,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606632624,2.0551,243.07,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606633021,6.24468436,243.11,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606633622,2.0551,243.07,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606636926,2.0549,243.09,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606638129,2.0549,243.09,243.03,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733606638327,6.24468436,243.13,243.03,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733606638328,2.0549,243.08,243.03,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1733606638722,2.0549,243.08,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606639428,2.0552,243.05,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606640631,6.24468436,243.09,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606640828,2.0551,243.06,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606641020,6.24468436,243.11,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606642326,6.24468436,243.11,243.02,8.30008436]
["bitfinex-derivatives","SOLF0:USTF0",1733606642529,6.24468436,243.11,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606642530,6.24468436,243.03,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606642730,1.2747,243.14,242.92,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606642731,6.24468436,243.01,242.92,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606642926,2.056,242.96,242.91,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606645438,6.24468436,242.99,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606646741,6.24468436,242.99,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606647140,2.056,242.96,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606647345,6.24468436,242.99,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606647643,6.24468436,242.99,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606647838,2.0562,242.94,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606648043,6.24468436,242.93,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606648339,6.24468436,242.91,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606648545,6.24468436,242.93,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606648943,2.0564,242.92,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606649245,2.0564,242.92,242.87,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606650045,2.0564,242.91,242.87,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606650543,2.0564,242.91,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606650842,2.0565,242.9,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606654447,2.0565,242.89,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606656849,3.9635,243.04,242.88,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606657045,10.20818436,243.04,242.95,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606657245,10.20818436,243.04,242.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606657445,2.0557,243.0,242.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606657643,10.20818436,243.04,242.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606657948,6.24468436,243.07,242.98,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606658550,2.0553,243.05,243.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733606659048,3.2817,243.13,243.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606659351,6.24468436,243.06,243.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606659747,2.0553,243.04,243.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606660339,6.24468436,243.04,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606660545,2.0556,243.0,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606661644,2.0554,243.02,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606661847,6.24468436,243.04,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606662749,2.0557,243.0,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606669649,6.24468436,242.99,242.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1733606669848,2.056,242.95,242.9,8.30118436]
["bitfinex-derivatives","SOLF0:USTF0",1733606670653,2.056,242.95,242.9,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733606674458,6.24468436,242.95,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606675054,2.0561,242.94,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606676653,6.24468436,242.99,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733606676954,3.8147,243.02,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606676955,6.24468436,242.97,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606677959,2.0562,242.94,242.88,9.64888436]
["bitfinex-derivatives","SOLF0:USTF0",1733606678152,2.0562,242.94,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606679458,2.056,242.95,242.9,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606680661,2.056,242.95,242.9,10.24108436]
["bitfinex-derivatives","SOLF0:USTF0",1733606681457,2.0561,242.94,242.9,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606681964,2.0561,242.94,242.9,10.24118436]
["bitfinex-derivatives","SOLF0:USTF0",1733606683064,2.0561,242.94,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606684064,2.0562,242.93,242.89,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1733606684462,2.0562,242.93,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606685258,2.056,242.96,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733606686055,8.18468436,242.98,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733606686257,2.056,242.95,242.89,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606686457,2.056,242.95,242.9,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733606687267,2.056,242.95,242.89,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606687268,2.0561,242.94,242.89,10.24118436]
["bitfinex-derivatives","SOLF0:USTF0",1733606691758,2.0563,242.92,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606694258,1.94,242.98,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606694259,8.18468436,242.98,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606694968,6.24468436,242.96,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606695766,2.0562,242.93,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606697966,6.24468436,242.96,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606698167,6.24468436,242.9,242.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606698478,4.1113,243.01,242.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606698479,6.24468436,242.82,242.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606698665,2.0573,242.8,242.73,10.24248436]
["bitfinex-derivatives","SOLF0:USTF0",1733606698870,1.94,242.87,242.75,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606698871,6.24468436,242.84,242.75,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606699071,1.94,242.87,242.77,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606699072,6.24468436,242.86,242.77,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606699372,6.24468436,242.86,242.77,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606699768,2.057,242.84,242.77,10.24228436]
["bitfinex-derivatives","SOLF0:USTF0",1733606701474,1.94,242.96,242.83,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606701672,6.24468436,242.92,242.83,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606701867,6.24468436,242.92,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733606701868,2.0564,242.91,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733606702169,6.24468436,242.9,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606702574,8.30138436,242.88,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606703079,1.94,242.96,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606703376,6.24468436,242.92,242.83,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606703675,8.30088436,242.93,242.86,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733606704973,1.94,242.98,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606705173,8.30078436,242.95,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733606705373,8.30078436,242.95,242.87,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606705374,6.24468436,242.96,242.87,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606705573,2.0559,242.97,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733606705772,8.30058436,242.97,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733606705973,6.24468436,242.97,242.87,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606706576,6.24468436,242.97,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733606707776,8.30058436,242.97,242.91,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733606709468,2.056,242.96,242.9,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733606709678,6.24468436,242.93,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606710674,8.30088436,242.93,242.87,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1733606710874,1.94,242.98,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606711077,6.24468436,242.96,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606711276,8.30068436,242.96,242.9,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733606711479,6.24468436,242.96,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606712275,6.24468436,242.94,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733606712476,6.24468436,242.94,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606713675,2.0563,242.93,242.87,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1733606714876,6.24468436,242.94,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606715073,6.24468436,242.96,242.88,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606715480,5.9959,243.0,242.88,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606715674,6.24468436,242.96,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733606716083,6.24468436,242.96,242.87,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606716084,2.0556,243.0,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733606716271,2.0556,243.0,242.94,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1733606716684,8.30038436,242.99,242.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606716875,6.24468436,242.97,242.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606717178,6.24468436,242.95,242.88,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733606717374,6.24468436,242.93,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606717773,8.30088436,242.93,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606720086,6.24468436,242.93,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606720279,2.0563,242.92,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606720678,6.24468436,242.93,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606720878,2.0562,242.93,242.88,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1733606723388,2.0562,242.93,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606724984,6.24468436,242.89,242.7,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733606725189,6.24468436,242.86,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733606725590,2.0569,242.85,242.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606725884,2.0569,242.85,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733606726086,6.24468436,242.82,242.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606726283,6.24468436,242.82,242.73,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606726583,6.24468436,242.82,242.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606726787,2.0572,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733606728383,2.0571,242.83,242.77,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733606728584,2.0571,242.83,242.77,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606730693,2.0571,242.83,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733606731484,12.33,243.02,242.72,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1733606731689,2.0564,242.91,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733606731889,6.24468436,242.92,242.83,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606732292,8.30108436,242.92,242.86,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733606732489,6.24468436,242.92,242.83,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606733291,1.94,242.95,242.79,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733606733292,6.24468436,242.84,242.79,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733606734396,6.24468436,242.86,242.79,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733606734594,2.0569,242.85,242.79,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733606735492,2.0566,242.89,242.81,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606735698,8.18468436,242.92,242.81,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606735901,6.24468436,242.92,242.81,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606736595,8.30118436,242.9,242.84,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733606736799,6.24468436,242.9,242.84,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733606737098,6.24468436,242.88,242.79,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606737491,6.24468436,242.88,242.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606737696,6.24468436,242.85,242.77,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606738093,6.24468436,242.87,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733606738292,6.24468436,242.85,242.77,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606739500,6.24468436,242.87,242.77,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606739698,6.24468436,242.87,242.79,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606740991,6.24468436,242.87,242.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606741191,6.24468436,242.87,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733606742603,2.0569,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733606742796,6.24468436,242.85,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733606743802,2.0571,242.82,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733606745404,6.24468436,242.89,242.79,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606745610,6.24468436,242.89,242.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606745611,6.24468436,242.91,242.81,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606745906,6.24468436,242.91,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606746100,2.0565,242.9,242.84,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733606746505,2.0565,242.89,242.84,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733606748309,2.0565,242.9,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733606748612,6.24468436,242.94,242.85,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606749711,8.30078436,242.94,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733606750109,6.24468436,242.92,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733606750306,6.24468436,242.92,242.83,8.80938436]
["bitfinex-derivatives","SOLF0:USTF0",1733606750612,6.24468436,242.9,242.86,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733606751006,2.0562,242.93,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733606751207,2.0562,242.93,242.85,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606751811,2.0562,242.93,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733606752510,8.30098436,242.92,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733606756111,2.0566,242.89,242.83,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733606756309,6.24468436,242.9,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606756812,2.0567,242.88,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733606757013,6.24468436,242.88,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733606757213,6.24468436,242.86,242.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606757809,2.0568,242.86,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733606759710,2.0566,242.89,242.84,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733606760211,6.24468436,242.91,242.84,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733606760406,2.0565,242.9,242.84,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733606760611,6.24468436,242.89,242.84,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733606761307,8.30148436,242.87,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733606761513,8.30148436,242.87,242.77,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606761514,6.24468436,242.85,242.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606761911,6.24468436,242.83,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733606762713,2.0572,242.82,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733606764417,2.057,242.84,242.79,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733606764616,2.057,242.84,242.76,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606764617,6.24468436,242.85,242.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606764811,3.8529,242.91,242.8,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606765018,2.0566,242.88,242.83,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1733606766016,6.24468436,242.87,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733606766215,8.30138436,242.87,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733606767016,8.30138436,242.87,242.78,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606767017,8.30158436,242.85,242.79,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733606767918,2.0568,242.87,242.78,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606768118,6.24468436,242.87,242.78,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606768317,6.24468436,242.89,242.8,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606769015,2.0567,242.87,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733606769616,8.30138436,242.87,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733606777520,6.24468436,242.84,242.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606778028,8.30168436,242.84,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733606778221,6.24468436,242.84,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733606778823,8.30178436,242.82,242.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606779025,6.24468436,242.82,242.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606779727,8.30208436,242.8,242.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606780029,6.24468436,242.8,242.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606780230,2.0574,242.79,242.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606780421,2.0574,242.79,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733606782428,2.0575,242.78,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733606783429,6.24468436,242.77,242.63,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1733606783726,6.24468436,242.75,242.65,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606784130,2.058,242.72,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733606785227,6.24468436,242.75,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733606785433,2.0581,242.71,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733606786228,6.24468436,242.71,242.63,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733606786428,6.24468436,242.69,242.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606786831,6.24468436,242.69,242.63,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733606787638,2.0583,242.68,242.64,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733606789836,1.94,242.75,242.66,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733606789837,2.0581,242.71,242.66,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733606790037,6.24468436,242.75,242.67,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606791141,2.0578,242.74,242.67,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606791337,6.24468436,242.75,242.65,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606791535,6.24468436,242.73,242.65,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606791737,6.24468436,242.73,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733606791738,8.30258436,242.73,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733606793642,8.30278436,242.71,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606794543,2.0581,242.71,242.66,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733606794739,2.0581,242.71,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606794941,2.058,242.72,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733606798342,2.058,242.72,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606799444,8.30248436,242.74,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733606799643,6.24468436,242.74,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606800548,6.24468436,242.74,242.65,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606800743,2.0579,242.73,242.65,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606800939,1.94,242.79,242.65,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606801146,6.24468436,242.76,242.65,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606801644,6.24468436,242.76,242.67,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606802447,8.30228436,242.76,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606802643,8.30228436,242.76,242.67,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606804147,6.24468436,242.76,242.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606804353,2.0577,242.75,242.66,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606805449,2.0577,242.75,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606807451,6.24468436,242.74,242.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606808449,6.24468436,242.74,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606808651,2.058,242.72,242.67,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733606809356,6.24468436,242.72,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606809551,2.0581,242.71,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606809749,2.5971,242.8,242.7,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606809750,1.3056,242.8,242.7,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606809950,7.55028436,242.8,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606810954,2.0575,242.79,242.74,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733606811144,7.55028436,242.8,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606811551,6.24468436,242.78,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606811752,6.24468436,242.76,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606812153,2.0579,242.74,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606812549,2.0579,242.74,242.7,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606813259,2.0577,242.75,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606813462,6.24468436,242.76,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606814355,6.24468436,242.76,242.68,7.61638436]
["bitfinex-derivatives","SOLF0:USTF0",1733606814555,2.0577,242.75,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733606814961,6.24468436,242.78,242.68,7.61638436]
["bitfinex-derivatives","SOLF0:USTF0",1733606815156,2.0576,242.76,242.68,7.61638436]
["bitfinex-derivatives","SOLF0:USTF0",1733606815362,6.24468436,242.78,242.68,7.61638436]
["bitfinex-derivatives","SOLF0:USTF0",1733606815959,1.94,242.79,242.68,7.61638436]
["bitfinex-derivatives","SOLF0:USTF0",1733606816151,6.24468436,242.78,242.68,7.61638436]
["bitfinex-derivatives","SOLF0:USTF0",1733606816351,2.0576,242.77,242.71,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733606817461,2.0576,242.77,242.68,7.61638436]
["bitfinex-derivatives","SOLF0:USTF0",1733606817659,2.0577,242.76,242.68,7.61638436]
["bitfinex-derivatives","SOLF0:USTF0",1733606818059,6.24468436,242.78,242.68,7.61638436]
["bitfinex-derivatives","SOLF0:USTF0",1733606818465,2.0576,242.77,242.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733606818760,6.24468436,242.78,242.68,7.61638436]
["bitfinex-derivatives","SOLF0:USTF0",1733606819761,2.0576,242.76,242.71,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1733606820562,6.24468436,242.74,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606820764,6.24468436,242.72,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606821265,3.2419,242.79,242.6,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1733606821266,6.24468436,242.7,242.6,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1733606821467,2.0584,242.68,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733606821666,2.0584,242.68,242.61,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606822761,2.0584,242.68,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733606824264,6.24468436,242.7,242.61,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606824460,2.0584,242.67,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733606824667,6.24468436,242.68,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733606824861,2.0585,242.66,242.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606826369,2.0584,242.67,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733606826568,2.0584,242.67,242.61,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606827771,2.0584,242.67,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733606828161,2.0584,242.67,242.61,10.24348436]
["bitfinex-derivatives","SOLF0:USTF0",1733606829766,2.0584,242.67,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733606832076,2.0585,242.66,242.6,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1733606832266,6.24468436,242.67,242.6,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1733606832669,6.24468436,242.65,242.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606833377,1.94,242.69,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733606833378,8.30338436,242.63,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733606833768,6.24468436,242.63,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606834077,2.0589,242.62,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606834472,2.0589,242.62,242.53,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733606834473,6.24468436,242.59,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733606834872,6.24468436,242.59,242.53,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733606835073,2.0593,242.57,242.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733606836176,6.24468436,242.59,242.47,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733606836177,6.24468436,242.55,242.47,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733606836378,8.30418436,242.55,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733606837282,8.30398436,242.57,242.48,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606838669,8.30398436,242.57,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733606839470,2.0594,242.56,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733606840171,6.24468436,242.55,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733606841080,8.30418436,242.55,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733606841474,6.24468436,242.53,242.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606841678,2.0598,242.51,242.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606841875,6.24468436,242.51,242.44,41.83464417]
["bitfinex-derivatives","SOLF0:USTF0",1733606842773,2.0599,242.5,242.44,43.89494417]
["bitfinex-derivatives","SOLF0:USTF0",1733606843882,8.30448436,242.51,242.45,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733606846686,6.24468436,242.49,242.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606846986,1.94,242.54,242.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606846987,6.24468436,242.47,242.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606847481,6.24468436,242.45,242.37,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606847679,6.24468436,242.45,242.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606848080,2.0604,242.44,242.39,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733606849587,6.24468436,242.43,242.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606849882,6.24468436,242.43,242.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606850682,2.0606,242.41,242.37,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733606850887,8.30528436,242.41,242.37,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733606852583,6.24468436,242.39,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733606852786,6.24468436,242.36,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733606855984,6.24468436,242.36,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733606856394,2.061,242.37,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606856582,6.24468436,242.36,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606857592,8.30568436,242.36,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733606864997,6.24468436,242.34,242.31,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733606865200,6.24468436,242.34,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606865399,8.30588436,242.34,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733606866498,6.24468436,242.3,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606867000,6.24468436,242.3,242.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606867800,6.24468436,242.3,242.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733606868600,8.30628436,242.3,242.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733606869705,6.24468436,242.3,242.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733606871600,6.24468436,242.28,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733606872300,6.24468436,242.28,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733606881704,6.24468436,242.26,242.15,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733606881906,6.24468436,242.23,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606883716,6.24468436,242.23,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733606884011,1.3461,242.33,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606884214,6.24468436,242.25,242.16,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606884417,6.24468436,242.27,242.18,43.42165826]
["bitfinex-derivatives","SOLF0:USTF0",1733606885213,6.24468436,242.27,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733606886318,2.0616,242.3,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733606886506,1.3461,242.33,242.22,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606886712,6.24468436,242.29,242.22,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606886913,6.24468436,242.29,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606887110,6.24468436,242.29,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733606888210,6.24468436,242.29,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733606888516,6.24468436,242.27,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733606888915,6.24468436,242.27,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606889216,6.24468436,242.27,242.24,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606889416,1.94,242.34,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606889614,6.24468436,242.29,242.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606890609,6.24468436,242.29,242.26,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1733606891012,6.24468436,242.29,242.22,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606891216,1.3608,242.37,242.24,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606891414,6.24468436,242.35,242.26,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606891612,6.24468436,242.35,242.29,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733606891808,6.24468436,242.35,242.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606892613,6.24468436,242.35,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733606892820,6.24468436,242.35,242.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606893013,6.24468436,242.35,242.27,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606893619,6.24468436,242.35,242.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733606894116,6.24468436,242.35,242.27,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606894117,1.2741,242.44,242.31,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606894310,6.24468436,242.4,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733606894515,6.24468436,242.4,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606894816,6.24468436,242.38,242.34,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1733606896012,6.24468436,242.36,242.32,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1733606896217,6.24468436,242.34,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606896816,6.24468436,242.34,242.29,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733606897513,6.24468436,242.3,242.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606899520,8.30618436,242.32,242.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606903835,8.30628436,242.3,242.23,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733606904727,8.30628436,242.3,242.25,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1733606907637,6.24468436,242.28,242.18,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606907834,6.24468436,242.26,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606908737,6.24468436,242.26,242.21,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733606909031,6.24468436,242.26,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606909231,6.24468436,242.26,242.19,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733606909232,2.0621,242.24,242.19,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733606909435,2.0621,242.24,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733606910338,2.0621,242.23,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733606913329,6.24468436,242.24,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733606913634,2.0622,242.22,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1733606915639,1.94,242.31,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606915836,6.24468436,242.28,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606916738,8.30648436,242.28,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606918147,6.24468436,242.26,242.23,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733606918437,6.24468436,242.26,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733606919038,6.24468436,242.24,242.22,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733606919237,6.24468436,242.24,242.17,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606919441,6.24468436,242.24,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733606921343,6.24468436,242.24,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606921541,8.30678436,242.24,242.18,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733606921944,8.30678436,242.24,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733606922345,2.0621,242.24,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733606923141,6.24468436,242.26,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733606923444,6.24468436,242.26,242.17,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606923445,6.24468436,242.24,242.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733606923640,6.24468436,242.24,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606923940,2.0622,242.22,242.17,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1733606924645,7.9732,242.36,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606924646,6.24468436,242.18,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606924850,6.24468436,242.16,242.06,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606926743,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733606927543,8.30758436,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733606928941,2.0629,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733606930848,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733606935848,2.0631,242.12,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733606938252,2.0632,242.11,242.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606938445,6.24468436,242.1,242.03,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1733606938651,6.24468436,242.1,242.03,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1733606939048,8.30798436,242.1,242.03,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1733606939344,8.30798436,242.1,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733606939345,6.24468436,242.1,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733606940745,2.0634,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733606942848,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733606944248,6.24468436,242.08,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606944452,6.24468436,242.08,242.0,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606945052,2.0635,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733606945359,6.24468436,242.08,242.0,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606945753,8.30808436,242.08,242.0,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606946249,2.0634,242.08,242.02,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606946556,2.0636,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733606947250,8.30818436,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733606950457,2.0635,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733606953961,2.0635,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733606955158,2.0634,242.09,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733606956360,6.24468436,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733606958963,6.24468436,242.08,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733606959562,8.30808436,242.08,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733606964267,8.30808436,242.08,242.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606964469,8.30828436,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733606965263,1.2669,242.22,242.03,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606965463,6.24468436,242.13,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733606965661,6.24468436,242.11,242.03,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606966267,8.30778436,242.12,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733606967969,8.30778436,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733606968770,12.33,242.32,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733606968771,284.1924791,242.33,242.09,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606968972,1.94,242.29,242.13,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606969270,1.94,242.29,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606969271,6.24468436,242.22,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606969867,6.24468436,242.22,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733606970263,42.83415049,242.3,242.15,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606970463,1.94,242.29,242.15,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606970670,6.24468436,242.23,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733606971266,6.24468436,242.19,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606971666,1.94,242.24,242.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733606971865,6.24468436,242.16,242.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733606972473,6.24468436,242.18,242.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733606972677,6.24468436,242.18,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733606973270,6.24468436,242.18,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733606973973,8.30728436,242.18,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733606974170,2.0626,242.18,242.1,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606974377,8.30728436,242.18,242.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733606975268,6.24468436,242.14,242.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606975964,6.24468436,242.14,242.06,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606975965,6.24468436,242.14,242.06,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606976472,6.24468436,242.14,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733606976473,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733606976774,2.063,242.13,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606976978,2.0631,242.12,242.06,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1733606977368,6.24468436,242.14,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606978571,6.24468436,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733606979179,6.24468436,242.14,242.06,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733606979374,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733606986887,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733606987285,2.0631,242.12,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733606987487,2.0631,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733606988083,8.30778436,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733606988290,2.0632,242.11,242.06,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733606988991,6.24468436,242.1,242.06,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733606989289,8.30798436,242.1,242.06,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733606989491,8.30798436,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733606998197,2.0633,242.1,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733606998700,6.24468436,242.08,241.99,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733606998898,2.0635,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733607001800,2.0636,242.06,242.01,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733607001999,2.0636,242.06,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607002594,2.0636,242.06,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1733607003200,2.0638,242.04,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733607003508,6.24468436,242.04,241.97,28.93514315]
["bitfinex-derivatives","SOLF0:USTF0",1733607003799,6.24468436,242.04,241.97,26.99514315]
["bitfinex-derivatives","SOLF0:USTF0",1733607004003,6.24468436,241.98,241.92,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733607004407,6.24468436,241.98,241.92,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733607005096,6.24468436,241.99,241.92,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733607005298,8.30898436,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733607006104,2.0643,241.98,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733607011908,3.9676,242.12,241.96,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607012106,6.24468436,242.07,241.98,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607012712,2.0636,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733607017314,6.24468436,242.03,241.93,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1733607017813,6.24468436,242.03,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733607017814,2.0639,242.02,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733607019013,6.24468436,242.03,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733607019220,8.30858436,242.03,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733607020012,2.0639,242.03,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733607022221,2.0639,242.03,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607022222,2.0641,242.01,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607023321,2.0641,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733607024518,2.0641,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733607026322,2.0641,242.0,241.92,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733607026323,8.30898436,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733607026928,2.0643,241.98,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733607027626,2.0644,241.97,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733607029923,2.0641,242.01,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733607030225,2.0641,242.01,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607030226,6.24468436,242.04,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607030822,2.0642,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733607031825,2.0642,241.99,241.95,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1733607032228,6.24468436,242.02,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607032429,6.24468436,242.02,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733607033429,2.0642,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733607033825,8.30888436,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733607034132,2.0642,241.99,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733607036337,6.24468436,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733607036633,2.0643,241.98,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733607037227,2.0648,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733607037527,1.94,242.0,241.86,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607037528,6.24468436,241.96,241.86,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607037731,2.0649,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733607039129,1.3665,241.99,241.88,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607039334,2.0646,241.95,241.9,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607040837,2.0648,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733607041049,8.18468436,241.95,241.86,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607041234,6.24468436,241.88,241.75,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1733607041538,6.24468436,241.88,241.79,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607042638,2.0653,241.86,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733607043233,6.24468436,241.88,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733607043438,2.0654,241.85,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733607045637,2.0655,241.84,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733607046036,6.24468436,241.88,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733607046236,6.24468436,241.86,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733607047732,6.24468436,241.84,241.75,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1733607047937,1.94,241.85,241.78,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607048243,1.2776,241.89,241.78,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607048244,1.94,241.86,241.78,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607049144,6.24468436,241.85,241.78,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607049337,6.24468436,241.85,241.76,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607049646,6.24468436,241.85,241.76,8.31078436]
["bitfinex-derivatives","SOLF0:USTF0",1733607050036,6.24468436,241.83,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733607050229,1.2776,241.89,241.76,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607050435,6.24468436,241.85,241.76,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607050639,1.94,241.88,241.76,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607050842,6.24468436,241.84,241.76,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607051640,2.0656,241.83,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733607051943,6.24468436,241.84,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733607052844,6.24468436,241.84,241.76,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607053243,2.0658,241.81,241.76,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607053943,2.0658,241.81,241.76,8.31078436]
["bitfinex-derivatives","SOLF0:USTF0",1733607055442,2.0658,241.81,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733607061249,2.0646,241.95,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733607061447,6.24468436,241.9,241.82,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607061653,6.24468436,241.88,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607061847,2.0656,241.83,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607062145,6.24468436,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733607062554,8.31028436,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733607063047,6.24468436,241.89,241.79,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607063248,6.24468436,241.87,241.79,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607064348,2.0654,241.85,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733607065143,2.0654,241.85,241.79,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607065344,2.0654,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733607065851,1.94,241.92,241.79,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607066155,1.94,241.92,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733607066156,8.30998436,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733607067454,6.24468436,241.87,241.79,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607067652,8.31018436,241.85,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733607067952,6.24468436,241.85,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733607068152,2.0656,241.83,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733607068750,2.0656,241.83,241.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607068953,2.0656,241.83,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733607070652,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733607071265,2.0658,241.81,241.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607071565,6.24468436,241.83,241.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607071768,2.0659,241.8,241.75,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733607073058,2.0659,241.79,241.75,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1733607073364,2.0659,241.79,241.74,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733607073365,6.24468436,241.77,241.68,7.59988436]
["bitfinex-derivatives","SOLF0:USTF0",1733607073663,6.24468436,241.77,241.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607074468,6.24468436,241.77,241.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607075366,2.0663,241.75,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733607075560,6.24468436,241.77,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733607076769,2.0662,241.75,241.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733607077661,6.24468436,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733607078763,2.0665,241.72,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733607081768,6.24468436,241.71,241.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607081971,6.24468436,241.69,241.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607082770,8.31148436,241.69,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733607083671,6.24468436,241.69,241.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607083865,2.0668,241.68,241.64,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1733607085869,2.0668,241.68,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733607086069,2.0671,241.65,241.49,0.16908966]
["bitfinex-derivatives","SOLF0:USTF0",1733607086269,6.24468436,241.67,241.58,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607086668,6.24468436,241.67,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733607086864,6.24468436,241.67,241.58,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607087470,2.0671,241.65,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733607088268,6.24468436,241.65,241.54,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1733607088468,2.0674,241.62,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607088669,6.24468436,241.63,241.54,8.94488436]
["bitfinex-derivatives","SOLF0:USTF0",1733607088976,6.24468436,241.63,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607089674,2.0674,241.62,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733607089868,2.0674,241.62,241.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607090378,2.0674,241.62,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733607090569,2.0674,241.61,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733607091175,8.31208436,241.61,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733607093678,2.0674,241.61,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733607093883,2.0668,241.69,241.6,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607094078,6.24468436,241.69,241.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607095181,2.0669,241.68,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733607097184,6.24468436,241.69,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733607097482,6.24468436,241.69,241.61,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607097875,8.31148436,241.69,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733607100087,2.0668,241.69,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733607100281,6.24468436,241.68,241.64,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733607103086,6.24468436,241.66,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733607103280,6.24468436,241.66,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607103789,6.24468436,241.64,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607104790,6.24468436,241.64,241.6,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733607105090,2.0671,241.65,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607105289,2.0671,241.65,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733607107291,6.24468436,241.67,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607107483,6.24468436,241.67,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733607108392,6.24468436,241.63,241.6,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733607108585,2.0672,241.64,241.6,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733607108787,8.31188436,241.64,241.6,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1733607110897,2.0673,241.63,241.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607111191,2.0673,241.63,241.55,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607111192,6.24468436,241.62,241.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607111586,2.0675,241.61,241.56,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1733607113196,2.0675,241.61,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733607113592,2.0675,241.61,241.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607114787,2.0675,241.61,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733607119895,2.0675,241.6,241.57,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733607120494,2.0675,241.6,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733607120495,2.0677,241.58,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733607120695,8.31238436,241.58,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733607122397,6.24468436,241.58,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733607122995,2.0676,241.59,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733607123293,8.31228436,241.59,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733607126101,6.24468436,241.57,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733607128600,2.0676,241.59,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733607129003,6.24468436,241.58,241.55,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1733607129197,2.068,241.55,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733607129404,6.24468436,241.54,241.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607130098,6.24468436,241.54,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733607130298,6.24468436,241.52,241.42,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607130503,6.24468436,241.5,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607130704,6.24468436,241.5,241.46,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733607131004,6.24468436,241.5,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607131205,6.24468436,241.5,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733607131404,6.24468436,241.5,241.39,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733607131602,6.24468436,241.48,241.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607131801,6.24468436,241.48,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733607133202,6.24468436,241.48,241.33,1.65649869]
["bitfinex-derivatives","SOLF0:USTF0",1733607133507,1.94,241.53,241.38,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607133508,6.24468436,241.46,241.38,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607133704,6.24468436,241.46,241.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607134701,6.24468436,241.46,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733607139207,2.0686,241.48,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733607139415,6.24468436,241.47,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733607140201,6.24468436,241.47,241.42,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733607141908,8.31318436,241.49,241.42,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733607143506,33.45076358,241.61,241.48,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607143708,6.24468436,241.55,241.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607144204,6.24468436,241.55,241.49,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1733607147114,8.31258436,241.55,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733607147608,2.0679,241.56,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733607147912,35.39076358,241.61,241.43,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733607148112,6.24468436,241.52,241.44,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607148903,8.31288436,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733607149107,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733607149508,2.0682,241.52,241.44,8.18468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607149712,2.0682,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733607150912,8.31298436,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733607151110,8.31298436,241.51,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607151111,6.24468436,241.51,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607152114,2.0684,241.5,241.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607152710,2.0684,241.5,241.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1733607154117,6.24468436,241.48,241.3,0.17021992]
["bitfinex-derivatives","SOLF0:USTF0",1733607154418,6.24468436,241.4,241.33,4.01185182]
["bitfinex-derivatives","SOLF0:USTF0",1733607155616,6.24468436,241.4,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607156611,1.94,241.48,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607156811,1.94,241.48,241.35,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607157017,2.0691,241.42,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733607157218,6.24468436,241.44,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733607158414,2.6758,241.49,241.39,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607158618,2.6758,241.49,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607158619,8.92048436,241.49,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607159114,2.0687,241.47,241.41,8.31378436]
["bitfinex-derivatives","SOLF0:USTF0",1733607159316,6.24468436,241.47,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607159517,6.24468436,241.45,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607159708,2.0689,241.44,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607161111,6.24468436,241.41,241.33,2.07185182]
["bitfinex-derivatives","SOLF0:USTF0",1733607161312,6.24468436,241.36,241.33,2.07185182]
["bitfinex-derivatives","SOLF0:USTF0",1733607161513,6.24468436,241.36,241.27,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607161718,1.3653,241.4,241.31,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607162017,6.24468436,241.41,241.33,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607162216,1.3209,241.45,241.33,8.31448436]
["bitfinex-derivatives","SOLF0:USTF0",1733607162413,6.24468436,241.41,241.33,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607162815,6.24468436,241.41,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607162816,1.3653,241.47,241.35,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607163320,2.0689,241.44,241.37,6.24468436]
["bitfinex-derivatives","SOLF0:USTF0",1733607163522,2.0689,241.44,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607165016,2.069,241.43,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607166019,6.24468436,241.45,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607166223,6.24468436,241.43,241.33,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1733607166419,6.24468436,241.41,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607166623,2.0693,241.4,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607166919,6.24468436,241.41,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607167624,2.0694,241.38,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607171223,9.88793061,241.43,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733607171428,11.20323061,241.43,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607172226,2.0697,241.36,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607175732,11.20323061,241.43,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607176031,2.0697,241.35,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607181942,1.3653,241.47,241.31,9.88793061]
["bitfinex-derivatives","SOLF0:USTF0",1733607182537,9.88793061,241.45,241.31,9.88793061]
["bitfinex-derivatives","SOLF0:USTF0",1733607182737,9.88793061,241.42,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607182936,9.88793061,241.42,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607183136,1.94,241.44,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607183341,1.3653,241.47,241.31,9.88793061]
["bitfinex-derivatives","SOLF0:USTF0",1733607184439,2.0692,241.41,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733607184645,1.3653,241.47,241.26,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733607184847,2.0698,241.34,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733607185047,2.0698,241.34,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607185347,11.82793061,241.42,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607185946,2.0697,241.36,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607186541,11.82793061,241.42,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607186741,2.0697,241.35,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607187448,2.0697,241.34,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733607187649,11.82793061,241.42,241.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607188147,2.0699,241.33,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733607189846,2.07,241.32,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607193452,2.0698,241.34,241.3,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1733607196047,1.3005,241.41,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733607196048,7.63063683,241.41,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733607196848,7.63063683,241.41,241.32,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607196849,32.67369113,241.46,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733607197053,6.33013683,241.42,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607197358,2.0693,241.4,241.34,8.39983683]
["bitfinex-derivatives","SOLF0:USTF0",1733607197759,6.33013683,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733607197953,6.33013683,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733607198152,6.33013683,241.38,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607198351,6.33013683,241.38,241.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607198953,2.0696,241.36,241.31,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1733607199464,2.0696,241.36,241.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607199465,6.33013683,241.36,241.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607200459,2.0697,241.35,241.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607201149,1.94,241.4,241.31,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607201348,1.94,241.4,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733607201349,6.33013683,241.39,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733607201550,6.33013683,241.39,241.31,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607202861,2.0696,241.36,241.31,10.34013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607204166,2.0693,241.39,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733607205160,2.0692,241.41,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733607205360,6.33013683,241.44,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607205559,6.33013683,241.44,241.37,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607206161,32.67369113,241.46,241.39,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607206963,2.0689,241.44,241.39,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607208759,2.0689,241.44,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733607209365,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733607210364,6.33013683,241.41,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733607210564,6.33013683,241.41,241.32,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607210954,34.61369113,241.46,241.32,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607211156,6.33013683,241.42,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733607211962,2.0692,241.4,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733607212360,6.33013683,241.42,241.33,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607212566,2.0694,241.38,241.33,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607212767,2.0694,241.38,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607213576,2.0694,241.38,241.32,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607213962,2.0695,241.37,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733607214161,2.0695,241.37,241.31,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733607214360,2.0695,241.37,241.29,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607214562,2.0695,241.37,241.29,8.40023683]
["bitfinex-derivatives","SOLF0:USTF0",1733607215060,2.0698,241.33,241.27,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607215467,1.94,241.4,241.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733607215468,6.33013683,241.34,241.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733607215669,2.0701,241.3,241.25,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607216065,6.33013683,241.34,241.25,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607216464,2.0702,241.3,241.25,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607216660,2.0702,241.3,241.25,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607216860,2.0702,241.3,241.25,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607217065,2.0702,241.3,241.25,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607217268,2.0702,241.3,241.25,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607218166,6.33013683,241.32,241.25,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607218366,3.9743,241.39,241.27,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607218567,6.33013683,241.36,241.27,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607218968,6.33013683,241.34,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607219169,6.33013683,241.34,241.25,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607219973,2.07,241.31,241.25,10.34063683]
["bitfinex-derivatives","SOLF0:USTF0",1733607220376,2.07,241.31,241.25,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607221866,6.33013683,241.34,241.25,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607222076,2.0701,241.3,241.25,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607222470,6.33013683,241.34,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607222671,6.33013683,241.32,241.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607222866,6.33013683,241.32,241.23,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607223067,6.33013683,241.32,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607224177,2.0703,241.28,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607227079,6.33013683,241.32,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607227877,2.0703,241.28,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607229685,2.0704,241.27,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607230883,2.0703,241.28,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607231892,2.0703,241.28,241.25,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607239696,2.0703,241.28,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607243296,2.0703,241.28,241.23,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607244489,2.0703,241.28,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607244695,2.0703,241.28,241.23,8.27013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607246698,2.0703,241.28,241.23,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607246901,6.33013683,241.25,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607247397,6.33013683,241.25,241.1,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1733607247595,6.33013683,241.21,241.11,1.03631282]
["bitfinex-derivatives","SOLF0:USTF0",1733607247795,6.33013683,241.21,241.1,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1733607247991,6.33013683,241.21,241.12,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607248193,6.33013683,241.21,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733607248194,2.0713,241.17,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733607248391,6.33013683,241.21,241.12,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607248798,2.0712,241.17,241.12,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607249202,6.33013683,241.19,241.1,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1733607249407,2.0714,241.15,241.11,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607252499,2.0714,241.15,241.1,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733607252706,2.0714,241.15,241.11,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607254208,2.0714,241.15,241.1,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1733607254398,2.0714,241.15,241.11,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607256211,2.0713,241.16,241.11,8.40183683]
["bitfinex-derivatives","SOLF0:USTF0",1733607258409,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733607258710,2.0713,241.16,241.11,8.40183683]
["bitfinex-derivatives","SOLF0:USTF0",1733607259507,2.0713,241.16,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733607259705,6.33013683,241.16,241.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607259911,2.0714,241.15,241.1,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1733607260307,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733607261011,1.94,241.18,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733607261413,6.33013683,241.15,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733607262413,6.33013683,241.11,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733607262816,8.27013683,241.13,241.06,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607263018,2.0717,241.11,241.06,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607263215,6.33013683,241.07,240.87,1.99144219]
["bitfinex-derivatives","SOLF0:USTF0",1733607263414,6.33013683,241.01,240.93,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607263610,6.33013683,241.01,240.89,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733607263812,2.073,240.97,240.92,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607264015,6.33013683,240.99,240.89,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733607264217,6.33013683,240.97,240.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607264419,2.0731,240.95,240.89,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607265015,2.0732,240.94,240.87,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733607265226,2.0732,240.94,240.89,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607266315,6.33013683,240.97,240.89,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607266316,2.0731,240.96,240.89,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607266519,6.33013683,240.95,240.87,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733607266721,6.33013683,240.95,240.88,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607267620,8.40323683,240.95,240.88,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607268622,6.33013683,240.97,240.9,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607269120,6.33013683,241.02,240.96,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607269728,6.33013683,241.02,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733607269930,6.33013683,241.0,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733607270117,8.40283683,241.0,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733607270521,2.0727,241.0,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733607270726,8.40283683,241.0,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733607270927,6.33013683,240.96,240.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607271123,6.33013683,240.96,240.88,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607271331,6.33013683,240.96,240.92,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733607273125,32.73011193,241.05,240.64,4.08716369]
["bitfinex-derivatives","SOLF0:USTF0",1733607273126,6.33013683,240.94,240.64,4.08716369]
["bitfinex-derivatives","SOLF0:USTF0",1733607273322,1.94,240.93,240.59,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607273525,6.33013683,240.76,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733607273726,1.94,240.84,240.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607274025,6.33013683,240.8,240.71,6.33013683]
["bitfinex-derivatives","SOLF0:USTF0",1733607274224,43.16,241.0,240.72,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733607274225,1.94,240.87,240.72,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1733607274427,6.33013683,240.81,240.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607274626,9.93650351,240.85,240.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607274824,2.0742,240.83,240.69,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733607275022,9.93650351,240.81,240.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607275329,9.93650351,240.81,240.69,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1733607275530,12.01080351,240.81,240.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607275724,12.01080351,240.81,240.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607275725,1.94,240.8,240.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607275929,12.01120351,240.77,240.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607276123,12.01120351,240.77,240.6,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607276327,9.93650351,240.68,240.53,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1733607276632,12.01160351,240.72,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607276822,13.95160351,240.72,240.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607277022,13.95160351,240.72,240.53,13.78710351]
["bitfinex-derivatives","SOLF0:USTF0",1733607277332,11.87650351,240.72,240.55,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607277525,9.93650351,240.75,240.59,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607277722,9.93650351,240.75,240.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607277925,9.93650351,240.75,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733607278120,1.94,240.78,240.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607278322,9.93650351,240.74,240.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607278525,9.93650351,240.77,240.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607278923,9.93650351,240.77,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733607279523,9.93650351,240.77,240.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607280133,9.93650351,240.73,240.58,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607280330,11.87650351,240.73,240.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607280529,11.87650351,240.73,240.58,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607280530,2.0753,240.69,240.58,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733607280730,2.0753,240.69,240.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607282230,2.0753,240.69,240.59,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1733607283232,9.93650351,240.7,240.59,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1733607283432,9.93650351,240.67,240.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607283633,9.93650351,240.67,240.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607284135,2.0757,240.66,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607285040,9.93650351,240.67,240.53,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1733607285237,9.93650351,240.67,240.51,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607285843,2.0757,240.65,240.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607286143,9.93650351,240.67,240.52,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733607286948,2.0757,240.65,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607287146,9.93650351,240.67,240.52,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733607287742,9.93650351,240.6,240.52,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733607287940,2.116,240.71,240.48,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733607287941,9.93650351,240.57,240.48,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733607288242,9.93650351,240.57,240.48,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733607288243,2.0765,240.56,240.48,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733607289139,9.93650351,240.57,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733607289541,9.93650351,240.57,240.49,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733607289842,12.01290351,240.57,240.49,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733607291943,1.94,240.61,240.48,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607292346,2.076,240.61,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733607292553,2.076,240.61,240.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607292946,2.076,240.61,240.41,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733607292947,2.0763,240.58,240.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607293147,9.93650351,240.57,240.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607294854,2.0765,240.56,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733607295148,9.93650351,240.57,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733607295348,2.0766,240.54,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733607295946,9.93650351,240.57,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607295947,2.0769,240.52,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607296648,2.0767,240.54,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607297653,2.0767,240.54,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733607297860,2.0768,240.53,240.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607298457,2.0768,240.53,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733607300751,32.78345998,240.67,240.25,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1733607300752,11.97650351,240.54,240.25,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1733607300947,2.077,240.5,240.44,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733607301156,2.077,240.5,240.26,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1733607301157,9.93650351,240.48,240.12,5.66147568]
["bitfinex-derivatives","SOLF0:USTF0",1733607301458,1.1221,240.56,240.31,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607301752,1.1221,240.56,240.34,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607301753,9.93650351,240.5,240.34,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607301960,2.04,240.55,240.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733607302163,2.04,240.55,240.36,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733607302352,9.93650351,240.49,240.36,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733607302553,12.01360351,240.49,240.36,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733607302753,12.01360351,240.49,240.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733607302960,9.93650351,240.53,240.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733607303257,9.93650351,240.56,240.38,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607303764,2.0767,240.54,240.38,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607303963,9.93650351,240.56,240.38,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607304257,2.0768,240.53,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733607304664,2.0774,240.45,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733607304858,9.93650351,240.5,240.37,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733607305260,9.93650351,240.5,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733607305458,9.93650351,240.5,240.3,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733607305459,4.1532,240.55,240.26,4.09572303]
["bitfinex-derivatives","SOLF0:USTF0",1733607305659,9.93650351,240.38,240.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607305857,2.078,240.39,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733607306057,2.078,240.39,240.25,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607306058,2.078,240.39,240.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607306257,9.93650351,240.38,240.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607306463,9.93650351,240.38,240.26,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1733607306657,9.93650351,240.38,240.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733607307062,9.93650351,240.38,240.27,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733607307259,9.93650351,240.42,240.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733607307565,9.93650351,240.42,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733607307566,2.078,240.38,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733607307762,2.078,240.38,240.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733607308457,2.0781,240.37,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733607308658,9.93650351,240.38,240.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733607308865,9.93650351,240.38,240.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1733607309164,2.0782,240.36,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733607309466,9.93650351,240.38,240.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607309663,9.93650351,240.38,240.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733607309664,12.01450351,240.38,240.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733607310261,2.0781,240.37,240.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733607311269,2.0781,240.37,240.29,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733607311564,9.93650351,240.48,240.31,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607311870,9.93650351,240.48,240.29,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733607311871,2.0777,240.42,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733607312071,2.0777,240.42,240.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607313165,2.0777,240.42,240.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733607313468,9.93650351,240.45,240.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733607314671,2.0776,240.43,240.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733607315066,9.93650351,240.42,240.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607315670,2.078,240.38,240.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607315865,9.93650351,240.42,240.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607316073,9.93650351,240.42,240.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607316970,9.93650351,240.42,240.33,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733607317369,9.93650351,240.45,240.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607318070,9.93650351,240.45,240.31,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607318266,9.93650351,240.45,240.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607318675,2.0776,240.43,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733607319076,9.93650351,240.49,240.34,12.15650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607319281,2.0772,240.48,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733607319477,9.93650351,240.49,240.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607320482,2.22,240.58,240.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607320682,9.93650351,240.52,240.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607321078,9.93650351,240.52,240.41,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733607321273,2.0768,240.53,240.41,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733607321476,9.93650351,240.58,240.42,1.03948609]
["bitfinex-derivatives","SOLF0:USTF0",1733607321688,2.0765,240.56,240.5,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733607321881,2.0765,240.56,240.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607322074,9.93650351,240.58,240.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607322273,9.93650351,240.58,240.51,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733607323080,9.93650351,240.58,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733607323481,9.93650351,240.58,240.43,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607323482,9.93650351,240.54,240.41,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733607323784,9.93650351,240.54,240.42,5.85438544]
["bitfinex-derivatives","SOLF0:USTF0",1733607323985,12.01310351,240.54,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733607324181,12.01310351,240.54,240.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607324376,9.93650351,240.54,240.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607325183,9.93650351,240.54,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733607326695,2.0769,240.51,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733607326881,9.93650351,240.57,240.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607327188,2.0766,240.54,240.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607327385,9.93650351,240.57,240.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607327783,2.0766,240.55,240.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607327993,9.93650351,240.57,240.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607328589,9.93650351,240.54,240.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607328892,9.93650351,240.54,240.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607329092,2.077,240.5,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733607329390,9.93650351,240.59,240.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607329588,12.01310351,240.55,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733607329896,9.93650351,240.52,240.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607330194,2.22,240.54,240.38,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733607330195,2.0774,240.45,240.38,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733607330397,9.93650351,240.47,240.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733607330892,9.93650351,240.47,240.39,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733607331497,2.0773,240.46,240.39,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733607332289,2.0774,240.45,240.39,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733607334490,9.93650351,240.44,240.3,20.65885543]
["bitfinex-derivatives","SOLF0:USTF0",1733607334691,2.078,240.39,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733607335193,2.078,240.39,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733607336297,2.0781,240.38,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607336500,9.93650351,240.44,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607337794,2.0779,240.4,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607338399,4.1514,240.66,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607338591,9.93650351,240.5,240.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607338900,9.93650351,240.5,240.36,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733607339598,2.0772,240.48,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733607339798,2.0772,240.48,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607340499,9.93650351,240.53,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607340799,2.0769,240.51,240.44,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733607341898,12.01330351,240.53,240.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607342103,9.93650351,240.53,240.42,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733607342704,12.01320351,240.53,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733607342901,12.01320351,240.53,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607343503,9.93650351,240.53,240.47,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733607344000,9.93650351,240.56,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607344201,9.93650351,240.59,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607344404,9.93650351,240.62,240.48,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733607345199,2.076,240.61,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733607345509,9.93650351,240.62,240.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607345810,0.0445,240.71,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607345811,9.93650351,240.65,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607347010,0.0445,240.71,240.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607347310,9.93650351,240.67,240.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607347506,9.93650351,240.64,240.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607347809,9.93650351,240.64,240.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607348405,35.04060921,240.73,240.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607348611,9.93650351,240.7,240.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607348809,9.93650351,240.7,240.6,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733607349009,9.93650351,240.67,240.57,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733607349212,9.93650351,240.64,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607349815,9.93650351,240.64,240.58,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733607350011,2.0757,240.65,240.58,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733607350215,9.93650351,240.67,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607351209,2.0756,240.66,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607351621,9.93650351,240.67,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607351818,32.78060921,240.73,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607352018,9.93650351,240.67,240.58,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733607353117,2.0757,240.65,240.58,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733607353617,32.78060921,240.73,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607353816,9.93650351,240.68,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607354216,2.0757,240.65,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607354413,9.93650351,240.68,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607354623,9.93650351,240.71,240.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607355617,2.0756,240.67,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733607357017,9.93650351,240.68,240.57,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733607357223,9.93650351,240.65,240.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607358123,2.076,240.62,240.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607359125,2.0758,240.64,240.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607359916,2.0758,240.64,240.57,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733607360328,2.0747,240.77,240.63,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607360522,4.1466,240.93,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733607360523,9.93650351,240.84,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733607360822,9.93650351,240.84,240.67,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607360823,12.19650351,240.84,240.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607361016,12.19650351,240.84,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733607361924,2.0746,240.78,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733607362720,2.0748,240.75,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733607363534,9.93650351,240.81,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607364031,2.0748,240.75,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607364228,9.93650351,240.81,240.67,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607364431,9.93650351,240.81,240.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733607364725,9.93650351,240.81,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607365121,2.0748,240.75,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607365827,2.0748,240.75,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607366022,9.93650351,240.8,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607366224,9.93650351,240.8,240.67,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607366930,9.93650351,240.8,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607367522,35.21038062,240.91,240.73,9.93650351]
["bitfinex-derivatives","SOLF0:USTF0",1733607367725,12.13650351,240.9,240.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607368425,9.93650351,240.81,240.64,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733607368731,9.93650351,240.81,240.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607368732,2.2,240.81,240.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607369330,2.2,240.81,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733607369834,2.2,240.81,240.7,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733607371031,2.2,240.81,240.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607372729,2.075,240.74,240.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607374432,2.2,240.81,240.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607374433,2.075,240.73,240.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607375430,2.075,240.73,240.68,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733607376733,2.0746,240.78,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607376930,2.2,240.81,240.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607377332,2.0754,240.69,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607378025,2.0755,240.68,240.64,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733607378228,15.90542374,240.78,240.64,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733607378835,2.0754,240.68,240.64,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733607379028,2.2,240.68,240.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607379230,2.2,240.68,240.52,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733607379538,2.0761,240.61,240.55,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733607380436,15.90542374,240.66,240.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607383237,2.0763,240.58,240.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607383429,2.0763,240.58,240.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607384235,2.0763,240.58,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733607384429,2.2,240.61,240.52,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733607384934,2.0767,240.53,240.52,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733607385542,2.0767,240.53,240.52,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733607385737,2.0768,240.52,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733607386043,2.2,240.61,240.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607387038,2.0769,240.51,240.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607387238,15.90542374,240.62,240.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607387239,2.2,240.56,240.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607388439,2.2,240.56,240.44,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733607388637,9.96137719,240.55,240.44,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733607389143,2.0771,240.49,240.44,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733607390742,2.0772,240.48,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733607392143,9.96137719,240.55,240.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733607392343,9.96137719,240.55,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733607393441,2.0772,240.48,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733607393832,2.0772,240.48,240.4,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733607394037,2.0772,240.48,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733607394745,2.2,240.54,240.4,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733607394941,2.0772,240.47,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733607395248,2.0772,240.47,240.4,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733607395945,2.0772,240.47,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733607396646,2.0772,240.47,240.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733607397242,2.0772,240.47,240.4,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1733607397243,2.0772,240.47,240.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607397448,2.0772,240.47,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733607397638,2.2,240.54,240.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607397639,9.96137719,240.52,240.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607397841,9.96137719,240.52,240.41,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733607398040,4.15,240.74,240.48,9.96137719]
["bitfinex-derivatives","SOLF0:USTF0",1733607398346,2.0764,240.57,240.51,9.96137719]
["bitfinex-derivatives","SOLF0:USTF0",1733607398546,2.0764,240.57,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607398748,2.076,240.62,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607398940,9.96137719,240.66,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607399544,9.96137719,240.63,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607400846,2.14,240.62,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607401646,2.0765,240.56,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607401848,2.14,240.62,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607402351,2.0765,240.56,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607402842,2.0766,240.55,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607403249,2.14,240.62,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607403950,2.14,240.62,240.52,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733607404556,2.0765,240.56,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607404950,2.14,240.62,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607405250,2.0766,240.55,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607405649,2.14,240.62,240.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607405846,2.14,240.62,240.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607406649,2.0767,240.53,240.48,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733607408650,2.0768,240.52,240.48,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733607409757,2.0768,240.52,240.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607409958,2.0771,240.49,240.44,9.96137719]
["bitfinex-derivatives","SOLF0:USTF0",1733607410261,2.0771,240.49,240.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607410448,2.0765,240.56,240.45,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733607410653,9.96137719,240.6,240.45,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733607411254,2.077,240.5,240.45,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733607411962,2.077,240.5,240.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607415358,2.0767,240.54,240.5,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733607415557,2.0767,240.54,240.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607418761,9.96137719,240.64,240.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607419159,9.96137719,240.61,240.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607419869,2.0763,240.58,240.51,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733607420170,9.96137719,240.61,240.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607422473,2.0768,240.53,240.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607423276,2.0766,240.54,240.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607424677,2.0766,240.55,240.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607424976,9.96137719,240.64,240.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607425979,9.96137719,240.64,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733607425980,2.0764,240.57,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733607426182,9.96137719,240.64,240.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733607426582,2.0765,240.56,240.51,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733607426781,9.96137719,240.64,240.51,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733607427783,2.0765,240.55,240.51,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733607428887,2.0765,240.55,240.52,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607429281,2.0764,240.57,240.53,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1733607429981,2.0764,240.57,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607430283,6.37136873,240.59,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607430484,2.0765,240.56,240.52,8.44816873]
["bitfinex-derivatives","SOLF0:USTF0",1733607430684,2.0765,240.56,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607431785,1.2807,240.66,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607432081,6.37136873,240.6,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607432783,3.3407,240.66,240.52,8.44816873]
["bitfinex-derivatives","SOLF0:USTF0",1733607432983,6.37136873,240.6,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607433689,2.0764,240.57,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607433874,6.37136873,240.6,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607434276,2.0765,240.56,240.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607437784,2.0765,240.56,240.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607440679,285.51022799,240.78,240.55,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607440887,6.37136873,240.68,240.6,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607441083,6.37136873,240.68,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607441784,3.3831,240.77,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607441988,6.37136873,240.68,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607442487,8.44686873,240.68,240.61,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1733607442686,6.37136873,240.68,240.61,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1733607443785,2.0756,240.67,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607443989,2.0756,240.67,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733607445191,6.37136873,240.8,240.66,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607445388,6.37136873,240.8,240.72,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607445589,2.6578,240.9,240.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607445590,6.37136873,240.78,240.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607445884,2.0746,240.78,240.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607446091,6.37136873,240.83,240.74,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607446288,6.37136873,240.83,240.76,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607446486,2.0739,240.86,240.76,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607446690,6.37136873,240.85,240.76,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607446988,2.0741,240.83,240.76,8.44606873]
["bitfinex-derivatives","SOLF0:USTF0",1733607447188,2.0741,240.83,240.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607447189,2.6578,240.9,240.78,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607447390,6.37136873,240.88,240.8,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607447989,2.0738,240.87,240.8,6.37136873]
["bitfinex-derivatives","SOLF0:USTF0",1733607448688,2.0738,240.87,240.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607448892,2.0739,240.86,240.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607450189,2.6578,240.9,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733607450392,9.93183051,240.85,240.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607450700,9.93183051,240.85,240.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607451091,9.93183051,240.89,240.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607451391,9.93183051,240.89,240.76,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733607451597,2.0742,240.83,240.76,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733607451791,9.93183051,240.89,240.76,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733607452094,9.93183051,240.86,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607452498,2.0744,240.8,240.76,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733607452698,2.0744,240.8,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607453188,9.93183051,240.86,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607453395,2.0743,240.82,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607453693,9.93183051,240.86,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607453889,1.3367,240.88,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607454499,2.0739,240.86,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607455596,2.0739,240.86,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733607455796,2.074,240.85,240.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733607456593,2.074,240.85,240.77,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733607458999,2.074,240.85,240.76,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733607459000,2.0744,240.81,240.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607459300,9.93183051,240.96,240.79,9.93183051]
["bitfinex-derivatives","SOLF0:USTF0",1733607459498,9.93183051,240.96,240.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733607459499,2.0733,240.93,240.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733607459700,9.93183051,240.96,240.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607459893,1.3827,240.98,240.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607460292,2.0734,240.93,240.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607461495,1.3827,240.98,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733607461496,2.0736,240.9,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733607461800,2.0736,240.9,240.79,9.93183051]
["bitfinex-derivatives","SOLF0:USTF0",1733607461801,9.93183051,240.93,240.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607462598,2.0737,240.88,240.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607467102,9.93183051,240.93,240.79,9.93183051]
["bitfinex-derivatives","SOLF0:USTF0",1733607467306,9.93183051,240.87,240.76,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733607467605,9.93183051,240.87,240.76,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733607467806,1.2464,240.86,240.76,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733607468003,9.93183051,240.84,240.69,9.93183051]
["bitfinex-derivatives","SOLF0:USTF0",1733607468210,9.93183051,240.81,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607468599,2.0749,240.75,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607468805,6.36197065,240.77,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607469201,6.36197065,240.77,240.69,6.36197065]
["bitfinex-derivatives","SOLF0:USTF0",1733607469405,6.36197065,240.77,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607470506,12.01458365,240.81,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607470708,9.94028365,240.81,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607471708,2.0749,240.75,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607472110,9.94028365,240.81,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607472411,2.0749,240.75,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607474209,9.94028365,240.81,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607474412,2.0749,240.74,240.69,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733607475311,9.94028365,240.81,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733607476708,2.0747,240.77,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733607477310,2.0747,240.76,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733607477810,9.94028365,240.81,240.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607478311,9.94028365,240.81,240.69,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733607479713,2.0748,240.75,240.69,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733607479911,9.94028365,240.81,240.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607480312,2.075,240.73,240.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607481513,9.94028365,240.75,240.65,4.17770621]
["bitfinex-derivatives","SOLF0:USTF0",1733607482021,2.0753,240.7,240.65,4.17770621]
["bitfinex-derivatives","SOLF0:USTF0",1733607484523,12.04028365,240.81,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607484832,12.04028365,240.81,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607485128,2.0749,240.75,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607492633,2.0746,240.78,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733607493037,2.0746,240.78,240.7,8.46217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607493331,3.3464,240.86,240.74,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607493535,6.36217635,240.82,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607493732,2.0746,240.79,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607494033,6.36217635,240.82,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607494435,2.0744,240.8,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607494635,6.36217635,240.82,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607495634,2.0745,240.79,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607498731,6.36217635,240.81,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607498936,2.0746,240.78,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607499838,2.075,240.73,240.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733607500137,6.36217635,240.73,240.65,4.17770621]
["bitfinex-derivatives","SOLF0:USTF0",1733607500739,2.0752,240.69,240.65,4.17770621]
["bitfinex-derivatives","SOLF0:USTF0",1733607500943,1.3272,240.8,240.65,4.17770621]
["bitfinex-derivatives","SOLF0:USTF0",1733607501136,6.36217635,240.73,240.65,10.53988256]
["bitfinex-derivatives","SOLF0:USTF0",1733607501538,6.36217635,240.73,240.65,4.17770621]
["bitfinex-derivatives","SOLF0:USTF0",1733607501741,3.4272,240.8,240.68,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607501937,3.4272,240.8,240.7,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607501938,2.0746,240.76,240.7,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607502235,6.36217635,240.77,240.7,8.46217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607502630,6.36217635,240.77,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607503538,1.3272,240.8,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607503741,6.36217635,240.8,240.71,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607504042,6.36217635,240.82,240.73,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607504234,2.0742,240.81,240.75,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733607504438,6.36217635,240.82,240.75,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733607504831,6.36217635,240.82,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607505043,2.0742,240.8,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607506942,1.2464,240.86,240.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607507140,1.2464,240.86,240.79,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607507340,1.2464,240.86,240.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607507543,6.36217635,240.87,240.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607508443,6.36217635,240.88,240.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733607509746,2.0738,240.85,240.8,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733607511550,2.0737,240.86,240.8,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733607515147,2.0737,240.86,240.81,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607518249,2.0737,240.86,240.8,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733607518450,2.0738,240.85,240.81,2.07632573]
["bitfinex-derivatives","SOLF0:USTF0",1733607519354,2.074,240.82,240.81,2.07632573]
["bitfinex-derivatives","SOLF0:USTF0",1733607519754,6.36217635,240.83,240.72,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733607519956,6.36217635,240.83,240.63,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733607519957,2.0748,240.74,240.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733607520159,6.36217635,240.76,240.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733607521052,6.36217635,240.76,240.68,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607521360,6.36217635,240.72,240.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733607522154,2.0751,240.7,240.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733607523058,2.02,240.75,240.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733607523254,6.36217635,240.71,240.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733607523851,2.0753,240.68,240.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733607526449,2.0751,240.7,240.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733607528056,6.36217635,240.73,240.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733607528257,6.36217635,240.68,240.62,2.07796525]
["bitfinex-derivatives","SOLF0:USTF0",1733607528461,6.36217635,240.66,240.62,2.07796525]
["bitfinex-derivatives","SOLF0:USTF0",1733607529461,6.36217635,240.69,240.62,2.07796525]
["bitfinex-derivatives","SOLF0:USTF0",1733607530858,2.0754,240.66,240.62,2.07796525]
["bitfinex-derivatives","SOLF0:USTF0",1733607531861,6.36217635,240.69,240.62,2.07796525]
["bitfinex-derivatives","SOLF0:USTF0",1733607532465,2.0755,240.66,240.62,2.07796525]
["bitfinex-derivatives","SOLF0:USTF0",1733607534859,2.0755,240.65,240.62,2.07796525]
["bitfinex-derivatives","SOLF0:USTF0",1733607535055,6.36217635,240.65,240.62,2.07796525]
["bitfinex-derivatives","SOLF0:USTF0",1733607536159,6.36217635,240.63,240.62,2.07796525]
["bitfinex-derivatives","SOLF0:USTF0",1733607536864,8.43787635,240.63,240.62,2.07796525]
["bitfinex-derivatives","SOLF0:USTF0",1733607556386,8.43787635,240.63,240.62,0.00366525]
["bitfinex-derivatives","SOLF0:USTF0",1733607560281,8.43787635,240.63,240.47,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733607560282,6.36217635,240.63,240.47,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733607560582,8.43927635,240.48,240.47,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733607561282,6.36217635,240.48,240.41,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1733607561477,6.36217635,240.48,240.41,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733607561979,2.0772,240.47,240.41,10.15827635]
["bitfinex-derivatives","SOLF0:USTF0",1733607562181,2.0772,240.47,240.41,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733607562981,2.0773,240.46,240.41,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733607564780,2.0778,240.41,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733607564983,6.36217635,240.42,240.34,8.34217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607565379,2.0775,240.44,240.36,8.44037635]
["bitfinex-derivatives","SOLF0:USTF0",1733607565689,1.2985,240.58,240.42,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607565690,6.36217635,240.52,240.42,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607565980,6.36217635,240.52,240.44,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607566184,6.36217635,240.52,240.43,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733607566386,1.98,240.55,240.43,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733607566387,6.36217635,240.48,240.44,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733607566585,1.98,240.55,240.44,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733607566779,6.36217635,240.52,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733607567790,6.36217635,240.5,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733607568188,6.36217635,240.52,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733607569593,6.36217635,240.54,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733607569891,6.36217635,240.54,240.47,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733607570294,2.0767,240.53,240.47,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733607571094,6.36217635,240.52,240.47,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733607571294,2.0767,240.53,240.47,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733607571595,8.43887635,240.53,240.47,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733607573291,2.0767,240.53,240.47,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733607573495,6.36217635,240.52,240.47,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733607575493,6.36217635,240.5,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733607575698,6.36217635,240.5,240.42,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607575699,6.36217635,240.5,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733607576199,6.36217635,240.53,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733607576601,1.2629,240.64,240.48,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607576802,6.36217635,240.58,240.48,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607576998,6.36217635,240.58,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607577194,6.36217635,240.58,240.5,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607577393,6.36217635,240.61,240.52,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607577700,6.36217635,240.61,240.54,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607577897,6.36217635,240.61,240.54,8.34217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607578402,6.36217635,240.62,240.54,8.34217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607578598,6.36217635,240.62,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733607578900,6.36217635,240.62,240.54,8.34217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607579096,6.36217635,240.6,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607579500,6.36217635,240.58,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607580202,1.98,240.65,240.54,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733607580203,2.0762,240.59,240.54,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733607580401,6.36217635,240.6,240.54,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733607580795,6.36217635,240.6,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607581001,8.43837635,240.6,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607581802,2.0762,240.59,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607582003,8.43837635,240.59,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607582609,6.36217635,240.59,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607582803,2.0763,240.58,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607587814,2.0763,240.58,240.54,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733607590714,1.98,240.65,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607590914,8.43837635,240.6,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607591314,2.0759,240.63,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607591616,2.0759,240.63,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607591617,6.36217635,240.61,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607592207,6.36217635,240.61,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607592607,6.36217635,240.61,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733607594016,1.96,240.7,240.57,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607594216,2.0756,240.67,240.57,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607594516,6.36217635,240.66,240.57,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607594707,8.43777635,240.66,240.59,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607594907,8.43777635,240.66,240.59,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607595108,6.36217635,240.66,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733607595316,6.36217635,240.66,240.59,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607596920,6.36217635,240.64,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733607597110,6.36217635,240.64,240.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607598117,8.43797635,240.64,240.6,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733607599809,6.36217635,240.64,240.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607600010,6.36217635,240.6,240.56,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733607600215,6.36217635,240.6,240.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607600610,6.36217635,240.6,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607600818,8.43827635,240.6,240.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607601217,8.43827635,240.6,240.56,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733607601823,2.0761,240.6,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733607603220,1.96,240.66,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607603221,2.076,240.61,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607603817,2.076,240.62,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607604520,6.36217635,240.63,240.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607604719,6.36217635,240.63,240.56,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733607605626,2.0761,240.61,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607605828,2.0761,240.61,240.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607606725,2.0761,240.61,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607607223,1.96,240.66,240.56,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607607422,6.36217635,240.67,240.59,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607608624,2.0756,240.66,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733607609029,6.36217635,240.66,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733607610227,1.3045,240.78,240.53,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733607610228,1.96,240.74,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733607610428,6.36217635,240.68,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733607611137,1.96,240.74,240.61,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607611336,6.36217635,240.69,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733607613139,6.36217635,240.69,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733607613834,6.36217635,240.69,240.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607614037,6.36217635,240.69,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733607614240,2.0752,240.72,240.66,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733607614538,2.0752,240.72,240.63,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607614539,6.36217635,240.73,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733607615344,6.36217635,240.69,240.62,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1733607615840,6.36217635,240.69,240.62,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733607616736,8.43757635,240.69,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733607617741,2.0754,240.68,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733607618341,2.0758,240.64,240.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607620536,1.96,240.72,240.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607620843,6.36217635,240.65,240.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607621145,6.36217635,240.67,240.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607621945,6.36217635,240.67,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733607622145,6.36217635,240.67,240.6,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733607622652,2.0757,240.65,240.6,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733607623043,6.36217635,240.67,240.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607623241,6.36217635,240.61,240.54,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733607623446,6.36217635,240.61,240.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607623840,6.36217635,240.57,240.45,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733607624041,6.36217635,240.57,240.48,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607624247,6.36217635,240.55,240.48,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607624645,2.0768,240.53,240.47,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733607624844,6.36217635,240.55,240.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607625646,6.36217635,240.55,240.47,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607626247,2.0768,240.52,240.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607626855,2.0768,240.52,240.46,9.79797635]
["bitfinex-derivatives","SOLF0:USTF0",1733607627151,2.0768,240.52,240.47,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733607628045,2.0768,240.52,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733607631152,2.0767,240.53,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733607633256,6.36217635,240.53,240.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607633853,2.0769,240.51,240.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607635057,2.0769,240.51,240.46,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1733607636454,1.96,240.57,240.46,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607636658,6.36217635,240.55,240.46,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607637659,2.0766,240.54,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733607638451,6.36217635,240.55,240.46,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607638652,2.0767,240.53,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733607642861,2.0768,240.52,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733607643259,1.3006,240.66,240.48,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607643561,2.0766,240.54,240.48,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607643958,6.36217635,240.56,240.48,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607644159,6.36217635,240.6,240.52,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607644363,6.36217635,240.6,240.54,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607644562,6.36217635,240.62,240.54,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607645758,8.43817635,240.62,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607646163,6.36217635,240.62,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607647768,2.0761,240.61,240.57,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607651576,2.0761,240.61,240.48,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1733607651577,6.36217635,240.58,240.48,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1733607651871,6.36217635,240.56,240.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607652264,2.0764,240.57,240.52,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733607652871,2.0764,240.57,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733607655170,1.3006,240.66,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733607655171,2.0761,240.6,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733607655375,6.36217635,240.63,240.54,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607655773,6.36217635,240.63,240.56,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607656073,6.36217635,240.67,240.58,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607656268,6.36217635,240.67,240.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607656470,6.36217635,240.67,240.6,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607656670,2.0755,240.68,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733607656878,6.36217635,240.67,240.6,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607658774,8.43767635,240.67,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733607659372,2.0758,240.64,240.59,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1733607659570,6.36217635,240.63,240.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607660276,8.43807635,240.63,240.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607660873,8.43787635,240.65,240.59,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1733607661674,8.43787635,240.65,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733607665183,6.36217635,240.66,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733607665379,8.43777635,240.66,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733607666879,2.0757,240.65,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733607667275,6.36217635,240.61,240.48,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1733607667478,8.43837635,240.59,240.51,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607668376,8.43837635,240.59,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733607668575,8.43837635,240.59,240.54,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733607668983,2.0763,240.58,240.54,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1733607673582,1.96,240.64,240.48,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1733607673583,6.36217635,240.57,240.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607674086,1.96,240.64,240.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607674282,6.36217635,240.6,240.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607674583,1.96,240.67,240.55,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607674783,6.36217635,240.62,240.55,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607675485,2.0762,240.59,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733607675788,2.0762,240.59,240.55,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607675986,2.0762,240.59,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733607676981,6.36217635,240.6,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733607677184,2.0763,240.58,240.53,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733607677878,2.0763,240.58,240.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607677879,6.36217635,240.58,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733607678080,6.36217635,240.58,240.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607679687,2.0765,240.56,240.53,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733607683884,6.36217635,240.54,240.35,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733607684082,6.36217635,240.5,240.43,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607684681,6.36217635,240.5,240.4,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1733607684883,6.36217635,240.46,240.4,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733607685186,6.36217635,240.46,240.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607685782,8.43957635,240.46,240.41,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733607685989,6.36217635,240.48,240.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607686189,1.2847,240.59,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733607686190,2.077,240.5,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733607690386,6.36217635,240.49,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733607691187,6.36217635,240.47,240.4,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733607691388,8.43947635,240.47,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733607691696,6.36217635,240.47,240.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607691894,2.0774,240.46,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733607692388,2.0774,240.45,240.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607693194,1.2847,240.59,240.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607693195,6.36217635,240.43,240.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607693996,6.36217635,240.39,240.35,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733607694198,6.36217635,240.39,240.32,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607694504,6.36217635,240.39,240.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607695598,2.078,240.38,240.33,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1733607696901,2.078,240.38,240.33,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607697102,2.078,240.38,240.34,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733607701208,1.2697,240.49,240.37,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607701507,6.36217635,240.47,240.4,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607701700,2.0774,240.46,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733607702999,2.0774,240.46,240.4,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607704608,2.0774,240.46,240.4,8.43997635]
["bitfinex-derivatives","SOLF0:USTF0",1733607705805,2.0774,240.45,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733607706408,2.0772,240.48,240.42,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733607706704,2.0772,240.48,240.4,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607706911,6.36217635,240.51,240.39,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733607707209,6.36217635,240.51,240.43,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607707411,6.36217635,240.51,240.43,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607707602,3.2584,240.57,240.43,8.32217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607707807,3.2584,240.57,240.45,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607707808,6.36217635,240.53,240.45,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607708007,2.0766,240.54,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733607708212,6.36217635,240.53,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733607709711,50.4604912,240.58,240.47,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607710004,6.36217635,240.57,240.49,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607710204,6.36217635,240.57,240.51,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607710507,50.4604912,240.58,240.51,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607710705,50.4604912,240.58,240.51,7.66557635]
["bitfinex-derivatives","SOLF0:USTF0",1733607710909,342.20020977,240.94,240.57,6.36217635]
["bitfinex-derivatives","SOLF0:USTF0",1733607711110,342.20020977,240.94,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733607711111,2.075,240.73,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733607711312,6.36217635,240.72,240.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607711712,1.265,240.77,240.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607711713,8.43747635,240.7,240.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607711911,1.265,240.77,240.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607711912,6.36217635,240.68,240.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607712108,1.96,240.74,240.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607712109,6.36217635,240.65,240.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607712506,9.94938344,240.69,240.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607713009,9.94938344,240.69,240.54,9.94938344]
["bitfinex-derivatives","SOLF0:USTF0",1733607713205,9.94938344,240.69,240.51,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733607713206,2.0759,240.63,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733607713413,2.0759,240.63,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607714514,9.94938344,240.66,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607714515,2.0758,240.64,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607714712,9.94938344,240.66,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607715718,2.0759,240.63,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607717918,2.076,240.62,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607718119,9.94938344,240.63,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607719222,2.0761,240.6,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607720214,9.94938344,240.66,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607721017,1.3685,240.68,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607721226,2.0756,240.67,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733607721826,1.3685,240.68,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733607722721,2.0756,240.66,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733607726421,2.0756,240.66,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607726422,2.076,240.62,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607727531,2.076,240.62,240.57,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733607730233,2.0759,240.63,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607732634,6.36917712,240.62,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607733837,2.0759,240.63,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607734347,8.44497712,240.64,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607734538,6.36917712,240.64,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607735534,2.0759,240.63,240.58,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733607736536,1.3685,240.68,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607736537,2.076,240.61,240.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607736837,2.076,240.61,240.56,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1733607737037,6.36917712,240.63,240.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607737342,1.3685,240.68,240.59,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607737544,4.1491,240.79,240.59,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607737545,6.36917712,240.69,240.59,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607738039,2.0754,240.68,240.59,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607738239,6.36917712,240.69,240.59,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607738638,8.44457712,240.69,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733607739541,8.44457712,240.69,240.63,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1733607741336,8.44457712,240.69,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733607743239,6.36917712,240.67,240.63,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1733607743836,2.0754,240.68,240.63,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1733607745442,2.0756,240.67,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607745639,50.42329476,240.74,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607745941,6.36917712,240.72,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733607746136,6.36917712,240.72,240.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607747745,6.36917712,240.72,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733607748051,6.36917712,240.72,240.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607750945,8.44427712,240.72,240.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607751647,2.0751,240.72,240.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607757352,2.0752,240.71,240.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607760156,2.0756,240.67,240.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607760556,6.36917712,240.68,240.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607761748,8.44467712,240.68,240.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607763057,2.0755,240.68,240.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607766457,8.44467712,240.68,240.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607768556,2.0755,240.68,240.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607770061,6.36917712,240.68,240.6,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733607770360,2.0758,240.64,240.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607770658,2.0759,240.63,240.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607772957,2.0759,240.63,240.58,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733607773264,2.0759,240.63,240.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607776464,52.38329476,240.74,240.61,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607776764,50.42329476,240.74,240.65,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607776962,6.36917712,240.75,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607778659,2.0749,240.74,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733607778863,2.0749,240.74,240.67,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607779063,2.0749,240.74,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733607779859,6.36917712,240.75,240.69,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607780065,6.36917712,240.75,240.6,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1733607780066,4.1464,240.95,240.73,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607780372,6.36917712,240.81,240.73,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607780966,2.0744,240.8,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733607781266,6.36917712,240.8,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607781966,6.36917712,240.8,240.75,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733607782165,6.36917712,240.82,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607782363,6.36917712,240.82,240.75,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607782561,1.2586,240.86,240.75,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607782759,6.36917712,240.84,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733607782964,7.62777712,240.86,240.79,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607783162,6.36917712,240.86,240.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607783369,6.36917712,240.88,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733607783972,2.0738,240.87,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733607784671,1.96,240.93,240.81,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607785171,6.36917712,240.9,240.81,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607785569,3.9636,240.96,240.83,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607785769,6.36917712,240.92,240.85,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607785966,6.36917712,240.92,240.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607786167,6.36917712,240.9,240.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607786481,6.36917712,240.9,240.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607786975,8.44277712,240.9,240.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607788368,6.36917712,240.88,240.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607789374,2.0736,240.89,240.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607790170,6.36917712,240.9,240.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607790367,2.0734,240.92,240.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607790570,6.36917712,240.92,240.85,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607791071,6.36917712,240.94,240.85,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607791270,1.2723,240.96,240.85,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607791675,8.44237712,240.94,240.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733607792380,8.44237712,240.94,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733607793074,6.36917712,240.94,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607793273,3.3454,240.96,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733607793570,2.0731,240.96,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733607793768,2.0731,240.96,240.89,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607793769,6.36917712,240.97,240.89,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607793969,6.36917712,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733607794876,8.44247712,240.93,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733607795078,6.36917712,240.89,240.82,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733607795381,6.36917712,240.89,240.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607796068,6.36917712,240.91,240.83,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1733607796676,6.36917712,240.91,240.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607796872,2.0736,240.9,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733607797582,2.0736,240.9,240.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733607798581,2.0736,240.9,240.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607798993,6.36917712,240.84,240.73,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733607799189,2.5558,241.01,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733607799190,2.0743,240.81,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733607799389,6.36917712,240.82,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733607800590,2.0744,240.8,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733607801095,2.0744,240.8,240.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607801795,2.0744,240.8,240.74,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1733607802585,6.36917712,240.82,240.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607802790,2.0743,240.81,240.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607803689,2.0743,240.81,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733607804402,2.0744,240.8,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733607806093,2.0744,240.8,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733607808301,8.44347712,240.82,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733607808697,6.36917712,240.82,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733607809600,2.0742,240.83,240.76,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607810597,2.0742,240.83,240.78,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733607816812,2.0743,240.81,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733607820207,2.0742,240.82,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733607820612,6.36917712,240.87,240.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607820809,2.074,240.85,240.79,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607821009,6.36917712,240.87,240.79,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607821510,1.3098,240.89,240.79,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607821709,1.3098,240.89,240.81,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607821907,2.0737,240.88,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733607822109,8.44287712,240.88,240.81,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607822314,6.36917712,240.88,240.81,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607822807,2.0738,240.87,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733607823315,40.85539823,242.46,240.81,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607823316,6.36917712,240.9,240.81,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607823518,6.36917712,240.9,240.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733607823815,1.3703,240.96,240.85,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607824016,6.36917712,240.94,240.88,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733607824213,1.3703,240.96,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607824414,6.36917712,240.97,240.89,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607824818,6.36917712,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733607825816,6.36917712,240.93,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607827621,8.44247712,240.93,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607829617,8.44237712,240.95,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607829914,1.3175,241.01,240.9,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607830221,6.36917712,240.98,240.9,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607830920,6.36917712,240.98,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733607830921,8.44207712,240.98,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733607832622,6.36917712,240.98,240.9,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607832823,6.36917712,240.98,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733607833225,6.36917712,241.0,240.92,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607834219,8.44187712,241.0,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733607834416,8.44187712,241.0,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607835019,2.0726,241.01,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607835822,2.0726,241.01,240.95,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1733607836216,6.36917712,241.0,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607836423,50.36349683,241.02,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607836424,2.073,240.96,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607837017,6.36917712,240.98,240.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607837520,50.36349683,241.02,240.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607837521,6.36917712,240.96,240.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607839127,3.2341,241.01,240.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607839325,6.36917712,240.96,240.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607840029,56.73267395,241.02,240.93,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607840421,6.36917712,241.0,240.93,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607841634,2.0728,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733607842123,2.0722,241.06,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733607842328,6.36917712,241.02,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733607842531,6.36917712,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733607843724,6.36917712,241.05,240.97,8.44207712]
["bitfinex-derivatives","SOLF0:USTF0",1733607844028,6.36917712,241.05,240.97,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607844335,2.0724,241.04,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733607844832,1.2773,241.1,240.99,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607845035,6.36917712,241.07,240.99,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607845231,1.2773,241.1,241.01,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607845427,6.36917712,241.09,241.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607845726,3.3492,241.1,241.03,8.44157712]
["bitfinex-derivatives","SOLF0:USTF0",1733607845926,2.0719,241.1,241.05,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607847024,8.44067712,241.14,241.05,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607847223,6.36917712,241.16,241.08,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607847424,6.36917712,241.16,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733607849127,6.36917712,241.16,241.1,8.44097712]
["bitfinex-derivatives","SOLF0:USTF0",1733607849333,1.3595,241.19,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733607849334,6.36917712,241.18,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733607850736,8.44027712,241.18,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733607851533,8.44027712,241.18,241.1,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607851534,6.36917712,241.14,241.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607851829,1.3595,241.19,241.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607851830,6.36917712,241.12,241.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607852730,1.96,241.21,241.08,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607853032,1.96,241.21,240.97,16.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733607853033,6.36917712,241.17,241.1,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607853230,6.36917712,241.15,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607853930,2.0715,241.14,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607854232,6.36917712,241.16,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607854434,2.0715,241.14,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607855425,6.36917712,241.16,240.97,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733607855626,1.96,241.21,241.05,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607855627,2.0717,241.11,241.05,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607855929,2.0717,241.11,241.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607858026,6.36917712,241.12,241.05,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607858230,6.36917712,241.1,241.03,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607858427,6.36917712,241.08,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607858823,2.0722,241.06,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607861128,2.0721,241.07,241.01,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733607861424,2.0721,241.07,241.02,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607867229,2.0721,241.07,241.02,8.44167712]
["bitfinex-derivatives","SOLF0:USTF0",1733607871640,2.0721,241.07,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733607874741,6.36917712,241.08,241.01,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607874938,8.44117712,241.08,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733607875648,2.072,241.08,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733607877144,8.44117712,241.08,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733607881752,2.0723,241.05,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607884047,1.96,241.13,240.98,2.07486098]
["bitfinex-derivatives","SOLF0:USTF0",1733607884048,6.36917712,241.04,240.98,2.07486098]
["bitfinex-derivatives","SOLF0:USTF0",1733607884254,6.36917712,241.04,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607885260,2.0725,241.03,240.98,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733607885964,2.0725,241.03,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607887254,6.36917712,241.04,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607887255,2.0725,241.02,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607888871,2.0728,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733607889062,6.36917712,241.0,240.93,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607891766,2.0729,240.98,240.93,10.40247712]
["bitfinex-derivatives","SOLF0:USTF0",1733607892367,2.0729,240.98,240.93,8.44247712]
["bitfinex-derivatives","SOLF0:USTF0",1733607902269,1.96,241.12,240.97,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607902474,1.96,241.12,241.01,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607902671,6.36917712,241.1,241.01,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607903081,1.96,241.13,241.03,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607903376,6.36917712,241.11,241.03,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607903773,2.0719,241.09,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733607904773,6.36917712,241.11,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733607904974,8.44097712,241.11,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733607905677,2.072,241.08,241.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607906475,6.36917712,241.07,241.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607906981,8.44127712,241.07,241.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607907376,6.36917712,241.05,240.93,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733607907578,2.0724,241.03,240.97,8.44197712]
["bitfinex-derivatives","SOLF0:USTF0",1733607909278,2.0724,241.03,240.97,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607909474,43.16,241.23,241.02,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607909681,6.36917712,241.1,241.04,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607909878,1.2604,241.15,241.04,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607910077,6.36917712,241.12,241.04,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607910880,2.0718,241.1,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733607911271,2.0718,241.1,241.04,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607911483,2.0719,241.09,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733607911686,6.36917712,241.06,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607911987,2.0723,241.04,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607912184,8.44147712,241.04,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607913877,8.44137712,241.06,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607914485,6.36917712,241.06,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733607914785,2.0723,241.05,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733607916485,2.0721,241.07,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733607916682,8.44127712,241.07,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733607917185,8.44127712,241.07,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733607918177,6.36917712,241.07,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607918389,6.36917712,241.05,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607919787,2.0723,241.04,240.99,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1733607923790,1.2604,241.15,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733607923791,2.0715,241.15,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733607923991,1.3736,241.22,241.08,4.85683025]
["bitfinex-derivatives","SOLF0:USTF0",1733607924193,6.36917712,241.18,241.1,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607924386,1.3736,241.22,241.12,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607924693,1.3736,241.22,241.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607924694,7.74277712,241.22,241.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607925293,1.3736,241.22,241.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607925590,6.36917712,241.21,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733607928101,1.3736,241.22,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733607928295,6.36917712,241.22,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733607929193,8.43997712,241.22,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733607929792,1.3282,241.28,241.17,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607929997,6.36917712,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733607931692,8.43967712,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733607931899,8.43967712,241.25,241.18,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1733607932101,6.36917712,241.21,241.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607932401,8.44007712,241.21,241.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733607932998,8.44007712,241.21,241.14,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733607933395,8.44007712,241.21,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733607934298,8.43987712,241.23,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733607934501,6.36917712,241.25,241.15,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607935400,2.0706,241.24,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733607935703,2.0706,241.24,241.15,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607936294,2.0706,241.24,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733607936501,2.0707,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733607936802,50.31217794,241.29,241.17,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607936999,8.43947712,241.28,241.19,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607937196,8.43947712,241.28,241.19,8.32917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607938304,50.31217794,241.29,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733607939200,50.31217794,241.29,241.21,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607939403,50.31217794,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733607939807,52.38237794,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733607940106,6.36917712,241.26,241.15,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733607940301,6.36917712,241.26,241.19,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607941715,6.36917712,241.26,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733607942513,6.36917712,241.28,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733607943715,2.0703,241.28,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733607944616,2.0704,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733607947013,6.36917712,241.24,241.15,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733607947217,6.36917712,241.24,241.17,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607947418,6.36917712,241.26,241.17,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607947917,2.0706,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733607952619,2.652,241.33,241.19,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607952922,2.652,241.33,241.21,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607952923,6.36917712,241.29,241.21,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607953319,1.94,241.32,241.21,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607953320,6.36917712,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733607953922,8.43957712,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733607954325,6.36917712,241.29,241.21,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607954520,1.94,241.32,241.21,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607954521,6.36917712,241.31,241.21,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607954915,8.43927712,241.31,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733607955126,8.43927712,241.31,241.21,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607955420,6.36917712,241.29,241.21,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607956025,6.36917712,241.29,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607956818,6.36917712,241.29,241.22,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607957018,6.36917712,241.31,241.22,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607957223,6.36917712,241.31,241.22,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607957619,2.0702,241.3,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733607957821,6.36917712,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733607958628,8.43917712,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733607959121,2.07,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733607959330,2.0697,241.35,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733607961326,6.36917712,241.37,241.28,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607961825,6.36917712,241.35,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733607963047,6.36917712,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733607963224,6.36917712,241.33,241.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607963730,2.0699,241.32,241.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607963930,6.36917712,241.33,241.26,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607965632,8.43897712,241.33,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733607966332,2.0699,241.32,241.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607967029,2.0699,241.32,241.26,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733607968734,6.36917712,241.33,241.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607969032,2.0702,241.3,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733607969332,6.36917712,241.31,241.23,10.93787712]
["bitfinex-derivatives","SOLF0:USTF0",1733607970030,2.0701,241.31,241.23,10.93787712]
["bitfinex-derivatives","SOLF0:USTF0",1733607970535,2.0701,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733607971334,6.36917712,241.33,241.23,10.93787712]
["bitfinex-derivatives","SOLF0:USTF0",1733607971537,2.0701,241.3,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733607972428,2.0709,241.22,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733607972635,6.36917712,241.21,241.12,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607973037,2.0709,241.22,241.14,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607973737,2.0709,241.22,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733607975734,2.071,241.2,241.12,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607976036,1.3227,241.32,241.16,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607976235,6.36917712,241.27,241.2,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607976436,6.36917712,241.27,241.2,8.44007712]
["bitfinex-derivatives","SOLF0:USTF0",1733607976629,2.0703,241.28,241.2,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607977132,6.36917712,241.29,241.2,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607977741,2.0703,241.28,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733607977940,2.0703,241.28,241.23,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1733607978334,2.0703,241.28,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607978533,2.0704,241.27,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607979939,8.43957712,241.27,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607981840,2.0704,241.27,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607984742,6.36917712,241.28,241.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607984743,8.43947712,241.28,241.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1733607984942,2.0703,241.28,241.23,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1733607985541,2.0703,241.28,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733607985936,6.36917712,241.29,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733607986142,8.43937712,241.29,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733607987045,1.3507,241.38,241.27,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607987246,6.36917712,241.35,241.27,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607987842,6.36917712,241.35,241.29,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607988041,6.36917712,241.38,241.29,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607988647,6.36917712,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733607988852,56.65817101,241.4,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607990048,50.28899389,241.4,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607990246,56.65817101,241.4,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607990746,58.72747101,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733607993355,2.0692,241.41,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733607994251,2.0692,241.41,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733607994252,6.36917712,241.41,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733607994452,6.36917712,241.41,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607994453,1.3335,241.5,241.35,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607994651,6.36917712,241.49,241.41,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607994957,6.36917712,241.49,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733607994958,8.43767712,241.49,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733607995452,6.36917712,241.47,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733607995756,6.36917712,241.47,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733607996161,3.2369,241.53,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607996458,6.36917712,241.5,241.41,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607997058,2.7208,241.56,241.43,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607997059,6.36917712,241.52,241.43,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607997562,4.6608,241.56,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733607997563,6.36917712,241.5,241.44,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733607997756,6.36917712,241.45,241.34,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607997957,6.36917712,241.42,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733607998255,6.36917712,241.46,241.38,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607998458,2.7208,241.56,241.42,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607998652,6.36917712,241.5,241.42,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733607999657,8.43757712,241.5,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733607999959,1.94,241.59,241.44,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608000153,6.36917712,241.53,241.44,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608001753,2.0682,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733608001950,2.0682,241.52,241.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608002657,6.36917712,241.51,241.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608003360,2.0684,241.5,241.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608003559,6.36917712,241.49,241.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608004756,8.43767712,241.49,241.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608004953,6.36917712,241.49,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733608005151,1.94,241.53,241.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608005152,6.36917712,241.46,241.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608005752,8.43767712,241.48,241.42,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733608006155,8.43767712,241.48,241.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608006355,8.43767712,241.48,241.41,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1733608006852,6.36917712,241.44,241.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608008863,8.43807712,241.44,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733608009358,6.36917712,241.46,241.38,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608009562,1.2999,241.52,241.42,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608009765,1.2999,241.52,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608009766,6.36917712,241.52,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608010769,6.36917712,241.5,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608010969,6.36917712,241.48,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608011370,6.36917712,241.46,241.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608011766,6.36917712,241.46,241.38,8.94087712]
["bitfinex-derivatives","SOLF0:USTF0",1733608011962,6.36917712,241.46,241.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608012673,2.0688,241.45,241.39,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1733608014073,6.36917712,241.46,241.39,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1733608014275,8.43797712,241.46,241.39,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1733608014774,8.43797712,241.46,241.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608014975,2.0686,241.47,241.4,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608015275,3.9121,241.63,241.4,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608015467,6.36917712,241.5,241.42,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608015672,6.36917712,241.52,241.44,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608015874,6.36917712,241.52,241.44,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608016477,1.94,241.54,241.44,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608016675,2.0683,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733608016872,8.43747712,241.52,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733608018772,6.36917712,241.52,241.44,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608019077,6.36917712,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733608020776,6.36917712,241.48,241.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608021682,8.43777712,241.48,241.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608021882,6.36917712,241.48,241.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608024085,8.43777712,241.48,241.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608025383,8.43777712,241.48,241.41,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608025587,8.43777712,241.48,241.42,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733608026784,6.36917712,241.52,241.45,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608027481,1.94,241.58,241.47,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608027678,1.94,241.57,241.47,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608027880,6.36917712,241.56,241.47,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608028779,2.0681,241.54,241.48,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733608029186,2.0679,241.56,241.49,8.43757712]
["bitfinex-derivatives","SOLF0:USTF0",1733608030585,2.0678,241.58,241.51,8.43747712]
["bitfinex-derivatives","SOLF0:USTF0",1733608031091,6.36917712,241.59,241.51,10.37747712]
["bitfinex-derivatives","SOLF0:USTF0",1733608031389,6.36917712,241.55,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608032584,2.068,241.54,241.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608032885,2.068,241.54,241.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1733608034291,6.36917712,241.53,241.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1733608035088,6.36917712,241.53,241.4,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733608035289,6.36917712,241.48,241.41,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608035592,6.36917712,241.46,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608035894,6.36917712,241.46,241.4,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733608036083,1.94,241.51,241.4,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733608036084,6.36917712,241.48,241.4,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733608036594,2.0688,241.45,241.4,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733608036793,2.0688,241.45,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608041294,2.0688,241.45,241.4,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733608041495,2.0688,241.45,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608042293,6.36917712,241.44,241.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608042485,6.36917712,241.44,241.35,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608042685,6.36917712,241.44,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608042888,2.0691,241.42,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608043395,2.069,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733608045593,2.0691,241.42,241.36,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733608046498,2.0691,241.42,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608047993,2.0692,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733608048699,2.0692,241.41,241.34,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608048899,2.069,241.43,241.38,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608049696,2.069,241.43,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733608050998,2.069,241.43,241.37,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733608051797,2.069,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733608055093,2.0692,241.41,241.36,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733608055799,6.36917712,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733608056798,2.0694,241.38,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733608057505,6.36917712,241.42,241.34,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608057698,2.0692,241.4,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733608058401,2.0692,241.4,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733608058799,6.36917712,241.4,241.32,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608058998,6.36917712,241.38,241.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608059198,6.36917712,241.4,241.32,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608059400,1.94,241.41,241.32,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608059603,2.0693,241.4,241.35,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733608060097,2.0693,241.4,241.34,8.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1733608060305,2.0693,241.4,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733608060503,6.36917712,241.4,241.32,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608060704,2.0694,241.38,241.32,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608061294,2.0694,241.38,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733608061801,6.36917712,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733608062398,6.36917712,241.38,241.31,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1733608063406,1.94,241.41,241.28,8.43937712]
["bitfinex-derivatives","SOLF0:USTF0",1733608063407,2.0698,241.34,241.28,8.43937712]
["bitfinex-derivatives","SOLF0:USTF0",1733608063595,2.0698,241.34,241.28,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608064605,2.0698,241.34,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733608065803,2.0699,241.33,241.28,8.43947712]
["bitfinex-derivatives","SOLF0:USTF0",1733608066199,2.0699,241.33,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733608066804,6.36917712,241.34,241.26,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608066805,2.07,241.31,241.26,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608067000,1.94,241.36,241.26,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608067204,2.0699,241.32,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733608067503,2.0699,241.32,241.26,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608068704,2.0699,241.32,241.26,10.37957712]
["bitfinex-derivatives","SOLF0:USTF0",1733608071206,2.0699,241.32,241.26,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733608075800,2.07,241.31,241.26,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733608078398,6.36917712,241.3,241.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608078602,6.36917712,241.28,241.23,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733608078802,6.36917712,241.3,241.23,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733608079107,8.43937712,241.3,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733608080211,2.0702,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733608080906,8.43947712,241.28,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733608081304,6.36917712,241.28,241.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608081608,2.0704,241.26,241.19,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608081805,2.0704,241.26,241.19,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608082009,8.43957712,241.26,241.19,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608082206,8.43957712,241.26,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733608082407,6.36917712,241.26,241.17,8.98587712]
["bitfinex-derivatives","SOLF0:USTF0",1733608082705,6.36917712,241.24,241.17,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733608082913,6.36917712,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733608083611,8.43977712,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733608087214,2.5116,241.33,241.21,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608087407,6.36917712,241.3,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608087912,8.43927712,241.3,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733608089822,6.36917712,241.28,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733608090404,6.36917712,241.26,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608090612,6.36917712,241.28,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608091316,6.36917712,241.28,241.24,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733608093020,6.36917712,241.28,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608093207,2.0701,241.3,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608093208,1.3015,241.34,241.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608093514,8.43917712,241.32,241.23,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608093715,8.43917712,241.32,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733608093909,2.702,241.4,241.25,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608093910,6.36917712,241.33,241.25,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608094513,6.36917712,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733608095515,357.2490584,241.62,241.31,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608095822,6.36917712,241.44,241.36,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608096112,6.36917712,241.48,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733608096315,6.36917712,241.5,241.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608096516,6.36917712,241.46,241.38,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1733608096817,6.36917712,241.4,241.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608097017,6.36917712,241.4,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608097219,6.36917712,241.37,241.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608098616,6.36917712,241.35,241.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608098818,1.94,241.41,241.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608099019,1.94,241.41,241.29,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608099020,6.36917712,241.37,241.29,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608099321,6.36917712,241.37,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733608100515,6.36917712,241.39,241.31,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608100718,6.36917712,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733608101519,3.3723,241.44,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608101819,3.3723,241.44,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608101820,6.36917712,241.43,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608102220,6.36917712,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733608102814,6.36917712,241.43,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608103023,6.36917712,241.43,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608104025,6.36917712,241.41,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608104326,6.36917712,241.41,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608106124,6.36917712,241.41,241.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608106320,6.36917712,241.39,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733608106524,6.36917712,241.39,241.33,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1733608107123,6.36917712,241.35,241.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733608107325,6.36917712,241.35,241.24,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733608107326,6.36917712,241.35,241.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608108627,2.0698,241.34,241.28,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1733608109218,2.5625,241.43,241.3,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608109421,1.3033,241.44,241.34,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608109422,6.36917712,241.42,241.34,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608109619,6.36917712,241.42,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608110022,2.0692,241.41,241.35,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1733608110423,6.36917712,241.42,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608110624,6.36917712,241.42,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608111521,2.0693,241.4,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608111722,6.36917712,241.42,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608112229,8.43827712,241.42,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733608112425,1.3033,241.44,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608112934,6.36917712,241.43,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608113431,1.3033,241.44,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608113632,2.0691,241.42,241.35,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1733608113936,8.43827712,241.42,241.35,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1733608114634,8.43827712,241.42,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608115830,6.36917712,241.42,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608119330,6.36917712,241.38,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608119533,6.36917712,241.38,241.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608119733,6.36917712,241.36,241.27,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608119940,1.94,241.43,241.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608119941,6.36917712,241.34,241.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608120136,2.0699,241.33,241.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608121140,2.0699,241.33,241.24,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733608121345,6.36917712,241.32,241.24,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608121538,6.36917712,241.3,241.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608121737,6.36917712,241.28,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733608121941,6.36917712,241.28,241.2,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608122341,2.0704,241.27,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733608123241,6.36917712,241.28,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733608123242,2.0705,241.26,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733608124043,6.36917712,241.28,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733608124436,6.36917712,241.28,241.22,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608125749,2.0704,241.27,241.22,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608125942,6.36917712,241.28,241.22,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608126742,6.36917712,241.28,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608126945,6.36917712,241.26,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608127349,6.36917712,241.28,241.2,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608127544,6.36917712,241.28,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733608127743,6.36917712,241.28,241.2,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608128253,8.43947712,241.28,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733608129045,8.43947712,241.28,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733608129646,6.36917712,241.28,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608130248,2.0705,241.25,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608130754,6.36917712,241.26,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608130945,2.0706,241.24,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608134354,2.0705,241.25,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608135353,8.43957712,241.26,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608135554,1.94,241.32,241.2,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608135848,6.36917712,241.29,241.2,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608136048,8.43937712,241.29,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733608138556,6.36917712,241.27,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733608141056,6.36917712,241.27,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608141257,8.43957712,241.27,241.22,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733608142460,8.43957712,241.27,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608142461,2.0704,241.26,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608143055,8.43957712,241.27,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733608143253,6.36917712,241.27,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608143560,6.36917712,241.29,241.21,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608143757,6.36917712,241.29,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608143758,1.2998,241.36,241.23,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608143948,1.2998,241.36,241.27,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608144149,6.36917712,241.35,241.27,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608144854,2.0698,241.34,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733608145861,6.36917712,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733608146054,6.36917712,241.33,241.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608146055,8.43907712,241.33,241.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608146257,8.43907712,241.33,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733608149057,8.43907712,241.33,241.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608149258,8.43907712,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733608150454,2.0699,241.33,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733608150660,6.36917712,241.35,241.27,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608150854,1.2476,241.44,241.29,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608151160,6.36917712,241.36,241.29,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608151465,6.36917712,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733608151466,8.43877712,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733608153068,2.0696,241.36,241.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1733608153461,6.36917712,241.37,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733608153669,6.36917712,241.37,241.32,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733608153868,6.36917712,241.41,241.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608154066,8.43837712,241.41,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733608155967,6.36917712,241.41,241.33,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608156166,8.43817712,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608158770,2.069,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608158961,8.43817712,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608161074,6.36917712,241.41,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608161270,6.36917712,241.39,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608162264,6.36917712,241.41,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608162773,8.43837712,241.41,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608162969,6.36917712,241.42,241.36,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1733608164072,6.36917712,241.42,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608164374,1.2726,241.44,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608164375,8.43837712,241.4,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608165671,6.36917712,241.4,241.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608166778,1.2726,241.44,241.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733608166779,6.36917712,241.38,241.23,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733608166977,2.0698,241.34,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733608167281,2.0698,241.34,241.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608168180,6.36917712,241.32,241.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608169074,6.36917712,241.3,241.09,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733608169272,6.36917712,241.28,241.2,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608169469,1.3561,241.42,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608169470,6.36917712,241.26,241.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608169879,2.0706,241.24,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608170874,2.0708,241.22,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608171473,2.0708,241.22,241.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608172178,6.36917712,241.22,241.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608172478,2.6075,241.3,241.02,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733608172479,6.36917712,241.18,241.02,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733608172678,6.36917712,241.18,241.1,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608172975,6.36917712,241.18,241.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608173181,8.44027712,241.18,241.11,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1733608174877,8.44027712,241.18,241.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608175078,8.44027712,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733608177282,2.0711,241.18,241.12,8.44077712]
["bitfinex-derivatives","SOLF0:USTF0",1733608178080,2.071,241.2,241.12,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608178279,1.94,241.26,241.14,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608178580,6.36917712,241.26,241.18,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608178886,6.36917712,241.26,241.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608179080,2.0705,241.25,241.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1733608179984,6.36917712,241.34,241.24,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608180180,6.36917712,241.36,241.27,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608180781,6.36917712,241.36,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733608181581,8.43877712,241.36,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733608183780,8.43877712,241.36,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733608183981,8.43877712,241.36,241.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608184485,49.14411062,241.4,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733608184679,6.36917712,241.39,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733608185092,6.36917712,241.37,241.31,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733608185281,1.3081,241.4,241.3,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608185486,6.36917712,241.38,241.3,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608185790,6.36917712,241.39,241.3,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608186693,8.43847712,241.39,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733608186986,6.36917712,241.37,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733608190392,8.43847712,241.39,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733608192391,6.36917712,241.43,241.34,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608192590,6.36917712,241.43,241.28,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733608192591,6.36917712,241.43,241.36,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608193795,6.36917712,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608195193,8.43817712,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608198995,2.0691,241.42,241.36,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608199190,2.0691,241.42,241.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608199985,8.43817712,241.43,241.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733608202786,2.0687,241.47,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733608202993,1.342,241.51,241.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608203194,2.5702,241.57,241.46,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608203499,6.36917712,241.54,241.46,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608204289,2.0681,241.53,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733608204488,6.36917712,241.56,241.48,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608205097,6.36917712,241.56,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733608205298,6.36917712,241.54,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733608206792,6.36917712,241.54,241.46,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608207198,6.36917712,241.56,241.48,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608207501,2.068,241.55,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733608207991,6.36917712,241.56,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733608207992,8.43707712,241.56,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733608208698,6.36917712,241.56,241.48,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608208897,6.36917712,241.56,241.46,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608208898,2.0681,241.53,241.46,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608209197,6.36917712,241.56,241.46,8.30917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608210495,2.068,241.54,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733608210696,6.36917712,241.56,241.49,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733608210898,6.36917712,241.56,241.48,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608211093,1.3489,241.6,241.48,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608211289,6.36917712,241.58,241.48,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608211493,6.36917712,241.58,241.5,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608211689,6.36917712,241.58,241.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608211900,6.36917712,241.58,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733608212698,2.649,241.67,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733608212699,4.1275,242.05,241.57,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608212996,3.9048,241.89,241.82,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608213188,287.340882,242.03,241.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608213393,344.8090584,242.13,241.86,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608213394,6.36917712,241.96,241.86,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608213598,1.96,241.95,241.86,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608214297,1.96,241.94,241.86,6.36917712]
["bitfinex-derivatives","SOLF0:USTF0",1733608214498,2.0643,241.98,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733608214797,1.96,241.97,241.83,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608215192,1.96,241.96,241.83,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608215593,1.96,241.96,241.83,11.90924977]
["bitfinex-derivatives","SOLF0:USTF0",1733608217593,1.96,241.96,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608217798,2.0644,241.97,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608217999,1.96,241.96,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608218303,1.96,241.95,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608218499,1.96,241.95,241.86,11.90904977]
["bitfinex-derivatives","SOLF0:USTF0",1733608219198,1.96,241.95,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608219595,1.96,241.95,241.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733608219794,1.96,241.95,241.83,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608219996,1.96,241.95,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608220403,2.0645,241.96,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608220591,1.96,241.95,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608221197,2.0643,241.98,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608221499,1.96,241.97,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608221694,2.0643,241.98,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733608221899,1.96,241.97,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733608222096,2.635,241.99,241.89,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608222296,2.635,241.99,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733608222502,2.635,241.99,241.92,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608224499,4.6992,241.99,241.92,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608225808,2.635,241.99,241.92,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608226000,2.635,241.99,241.88,11.80374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608226506,2.0644,241.97,241.88,11.80374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608226706,2.635,241.99,241.88,11.80374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608227205,2.0645,241.95,241.88,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608227801,2.0647,241.93,241.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733608228005,1.96,241.95,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608228410,2.635,241.99,241.86,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608228704,1.96,241.98,241.89,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608228907,2.0646,241.95,241.89,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608229809,2.0644,241.97,241.89,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608230113,2.0644,241.97,241.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733608230114,4.595,241.99,241.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733608230311,4.595,241.99,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733608230505,4.595,241.99,241.88,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608231710,2.0645,241.95,241.88,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608232213,2.0645,241.95,241.89,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608232904,2.0645,241.95,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733608233107,2.0645,241.95,241.89,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608235517,2.635,241.99,241.89,9.84374977]
["bitfinex-derivatives","SOLF0:USTF0",1733608235817,2.0645,241.96,241.89,11.90874977]
["bitfinex-derivatives","SOLF0:USTF0",1733608242723,2.0645,241.96,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608243023,2.0645,241.96,241.94,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608245022,4.595,241.99,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608245227,4.595,241.99,241.93,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608245228,2.0645,241.95,241.93,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608247435,2.0645,241.95,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608247728,2.0645,241.95,241.94,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608250426,2.0644,241.97,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608250631,2.635,241.99,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608250829,2.635,241.99,241.93,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608251131,2.0647,241.93,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608251431,2.0647,241.93,241.92,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608254228,2.0647,241.93,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608254428,2.0647,241.93,241.92,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608255738,2.0647,241.93,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608256038,2.635,241.99,241.85,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733608256039,2.0648,241.92,241.85,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733608256240,2.635,241.99,241.85,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733608256540,2.635,241.99,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608258639,2.0648,241.93,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608259429,2.0648,241.93,241.74,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733608259430,1.94,241.96,241.74,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733608259640,2.0649,241.91,241.9,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608262141,2.0654,241.85,241.65,16.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733608262341,1.94,241.91,241.84,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608262740,1.94,241.94,241.88,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608263343,2.065,241.89,241.88,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608264438,6.29738964,241.93,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608264640,6.29738964,241.93,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608264943,1.94,241.94,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608265536,2.0652,241.88,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608265842,1.94,241.94,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608266247,2.0652,241.87,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608270233,2.0652,241.87,241.85,1.74408751]
["bitfinex-derivatives","SOLF0:USTF0",1733608271144,2.0652,241.87,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608271339,2.0652,241.87,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608272139,6.29738964,241.95,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608272338,6.29738964,241.95,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608272339,8.23738964,241.95,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608272743,2.065,241.9,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608274843,2.065,241.9,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608276040,2.0651,241.89,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608280246,2.0648,241.93,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733608280447,2.635,241.99,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608281649,2.0644,241.97,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608282050,2.635,241.99,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608282245,2.0645,241.96,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608287455,2.635,241.99,241.93,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608287650,1.3597,242.1,241.95,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608287857,6.29738964,242.04,241.95,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608290258,1.94,242.09,241.94,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1733608290259,6.29738964,242.02,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608290459,2.0643,241.98,241.94,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608290857,1.94,242.04,241.94,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608291156,2.0642,242.0,241.94,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608293163,2.0642,242.0,241.98,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608293457,4.0517,242.1,241.98,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608293657,4.0517,242.1,241.77,16.5621]
["bitfinex-derivatives","SOLF0:USTF0",1733608293658,4.0517,242.1,242.05,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608293862,6.115,242.1,242.05,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608294964,2.0633,242.09,242.05,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608295668,2.0629,242.14,242.07,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608295864,1.94,242.17,242.07,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608296164,6.29738964,242.16,242.07,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608296758,6.29738964,242.16,242.03,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733608296759,6.29738964,242.14,242.03,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733608296959,6.29738964,242.14,242.06,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608297362,2.0633,242.1,242.06,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608300365,2.0631,242.12,242.08,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608301664,2.0632,242.11,242.08,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608307374,2.0632,242.11,242.07,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608310164,2.0632,242.11,242.07,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608311275,2.0632,242.11,242.09,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608311975,2.0631,242.12,242.09,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608318274,2.063,242.13,242.09,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608320679,2.5974,242.19,242.09,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608320872,2.0629,242.14,242.09,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608325783,2.0628,242.16,242.09,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608325984,6.29738964,242.18,242.09,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608326485,2.0629,242.15,242.09,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608328387,2.0629,242.14,242.1,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608330186,8.89478964,242.19,242.1,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608330388,2.0629,242.14,242.1,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608332284,6.29738964,242.13,242.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608332484,6.29738964,242.11,242.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608332679,6.29738964,242.11,242.04,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608333085,2.0636,242.07,242.04,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608335390,2.0634,242.08,242.04,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608336184,1.94,242.14,242.06,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608336388,6.29738964,242.15,242.08,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608337793,2.0635,242.07,242.03,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608338187,6.29738964,242.09,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608338388,6.29738964,242.09,242.0,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608338593,6.29738964,242.07,241.98,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608339294,6.29738964,242.05,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608339994,6.29738964,242.05,241.97,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608340196,6.29738964,242.07,241.99,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608340690,1.3216,242.09,242.01,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608340691,7.61898964,242.09,242.01,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608340894,2.0635,242.07,242.01,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608341093,7.61898964,242.09,242.01,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608342196,1.94,242.17,242.05,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608342498,6.29738964,242.11,242.03,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608342798,6.29738964,242.11,242.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608342799,2.0634,242.08,242.01,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608342999,6.29738964,242.09,242.01,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608343593,2.0637,242.05,242.01,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608343801,2.0637,242.05,242.01,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608345501,2.0637,242.05,241.99,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608348094,8.23738964,242.05,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608348302,8.23738964,242.05,241.96,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608348702,2.064,242.01,241.96,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608349203,2.0644,241.97,241.85,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733608349402,6.29738964,242.03,241.94,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608349801,2.0644,241.97,241.94,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608350202,6.29738964,242.03,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608350404,2.0644,241.97,241.94,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608351504,2.0641,242.0,241.96,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608351705,1.94,242.05,241.99,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608351902,2.6964,242.07,241.99,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608351903,8.99378964,242.07,241.99,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608352297,2.6964,242.07,241.99,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608352500,8.99378964,242.07,241.99,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608353399,2.0638,242.04,241.99,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608354911,2.6964,242.07,241.99,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608355613,2.0636,242.06,241.99,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608355812,2.0636,242.06,242.01,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608357301,2.0636,242.06,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733608357302,2.0636,242.06,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608357497,2.0636,242.06,242.0,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608357810,2.0636,242.06,241.85,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733608357811,2.0639,242.02,241.86,1.03312866]
["bitfinex-derivatives","SOLF0:USTF0",1733608358003,6.29738964,242.04,241.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608358203,6.29738964,242.04,241.94,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608358402,6.29738964,242.02,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733608358605,6.29738964,242.0,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608359711,2.0645,241.96,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608360202,2.0645,241.96,241.93,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608363412,2.0645,241.96,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608364407,6.29738964,241.99,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608364613,2.0645,241.96,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608364804,1.94,242.01,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608365010,2.0645,241.96,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608365408,6.29738964,241.99,241.9,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608368406,6.29738964,241.99,241.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608368604,6.29738964,241.95,241.88,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608369107,6.29738964,241.95,241.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608369709,6.29738964,241.95,241.86,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608369912,6.29738964,241.95,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733608369913,6.29738964,241.93,241.77,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1733608370115,2.0652,241.88,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608370815,2.0652,241.88,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608371111,2.0652,241.88,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608371904,6.29738964,241.92,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608372109,2.065,241.9,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608372304,1.94,241.97,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608372515,6.29738964,241.95,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608372706,2.0648,241.93,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608373712,2.0648,241.92,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608375416,2.065,241.9,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608375617,6.29738964,241.93,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608375918,6.29738964,241.93,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608376617,6.29738964,241.93,241.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608376818,6.29738964,241.93,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608377220,2.065,241.9,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608377820,2.065,241.9,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608384528,2.065,241.9,241.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608384529,2.065,241.9,241.82,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733608384727,2.0653,241.87,241.82,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608385027,6.29738964,241.91,241.82,8.23738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608385830,2.0651,241.89,241.84,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608386027,6.29738964,241.93,241.84,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608386528,2.065,241.89,241.84,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608390025,1.94,241.94,241.86,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608391633,2.0648,241.92,241.86,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608392431,2.0647,241.93,241.86,8.36268964]
["bitfinex-derivatives","SOLF0:USTF0",1733608394230,2.0648,241.92,241.86,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608396330,6.29738964,241.95,241.86,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608396530,2.0648,241.92,241.86,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608397334,2.0649,241.91,241.86,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608398326,6.29738964,241.93,241.77,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1733608398526,6.29738964,241.93,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608398527,1.94,241.92,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608398930,2.0653,241.86,241.78,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1733608399233,2.0653,241.86,241.82,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608405341,6.29738964,241.91,241.82,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608405342,2.0652,241.88,241.82,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608405539,2.0652,241.88,241.84,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608406440,6.29738964,241.91,241.82,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608406741,8.92868964,241.91,241.82,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608406942,2.0654,241.86,241.82,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608408736,2.0654,241.86,241.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608408937,2.0654,241.86,241.81,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608413436,2.0652,241.88,241.81,8.36308964]
["bitfinex-derivatives","SOLF0:USTF0",1733608413837,2.0652,241.88,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608417245,2.0653,241.87,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608418549,2.0651,241.88,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608423157,2.6313,241.91,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608424759,2.065,241.9,241.83,8.36288964]
["bitfinex-derivatives","SOLF0:USTF0",1733608425353,2.6313,241.91,241.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608425560,2.065,241.89,241.81,8.36298964]
["bitfinex-derivatives","SOLF0:USTF0",1733608426657,6.29738964,241.9,241.81,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608426855,6.29738964,241.9,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733608428454,2.0652,241.87,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733608429858,2.0652,241.87,241.81,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608430457,2.0652,241.87,241.81,8.36308964]
["bitfinex-derivatives","SOLF0:USTF0",1733608430656,2.0651,241.88,241.81,8.36308964]
["bitfinex-derivatives","SOLF0:USTF0",1733608430858,2.0651,241.88,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733608431059,2.0651,241.88,241.81,8.36308964]
["bitfinex-derivatives","SOLF0:USTF0",1733608437463,2.0651,241.88,241.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733608437764,2.0651,241.88,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733608441058,2.0651,241.88,241.82,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608446771,1.92,241.94,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608447068,8.21738964,241.95,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608447273,2.0648,241.92,241.85,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608447581,6.29738964,241.89,241.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608447766,6.29738964,241.89,241.81,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608448765,2.0651,241.88,241.81,8.36308964]
["bitfinex-derivatives","SOLF0:USTF0",1733608449262,8.21738964,241.89,241.79,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608449463,2.0653,241.87,241.79,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608450571,2.0653,241.87,241.79,8.36328964]
["bitfinex-derivatives","SOLF0:USTF0",1733608452068,8.21738964,241.89,241.71,22.86313417]
["bitfinex-derivatives","SOLF0:USTF0",1733608452069,1.92,241.89,241.71,22.86313417]
["bitfinex-derivatives","SOLF0:USTF0",1733608452270,6.29738964,241.74,241.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608452570,6.29738964,241.74,241.66,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608453667,8.36368964,241.74,241.66,8.36438964]
["bitfinex-derivatives","SOLF0:USTF0",1733608454272,2.0663,241.74,241.66,8.36438964]
["bitfinex-derivatives","SOLF0:USTF0",1733608454470,1.92,241.78,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733608454671,1.92,241.78,241.7,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608455373,1.92,241.78,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733608455575,1.92,241.78,241.7,8.36398964]
["bitfinex-derivatives","SOLF0:USTF0",1733608456073,8.36328964,241.79,241.7,8.36398964]
["bitfinex-derivatives","SOLF0:USTF0",1733608456270,1.92,241.78,241.7,8.36398964]
["bitfinex-derivatives","SOLF0:USTF0",1733608456578,8.21738964,241.78,241.7,8.36398964]
["bitfinex-derivatives","SOLF0:USTF0",1733608457583,10.28338964,241.78,241.7,8.36398964]
["bitfinex-derivatives","SOLF0:USTF0",1733608460770,2.066,241.78,241.7,8.36398964]
["bitfinex-derivatives","SOLF0:USTF0",1733608460976,1.3761,241.92,241.76,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608461177,6.29738964,241.84,241.76,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608461377,2.0656,241.83,241.76,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608464982,6.29738964,241.82,241.74,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608465178,2.0657,241.81,241.72,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608465781,2.0658,241.8,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733608467086,2.0658,241.8,241.74,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608467487,2.0657,241.82,241.76,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608467693,6.29738964,241.86,241.78,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608467987,1.92,241.85,241.78,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608468790,6.29738964,241.84,241.76,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608469183,6.29738964,241.84,241.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608469386,6.29738964,241.84,241.76,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608469885,6.29738964,241.84,241.76,8.36348964]
["bitfinex-derivatives","SOLF0:USTF0",1733608469886,8.36288964,241.84,241.76,8.36348964]
["bitfinex-derivatives","SOLF0:USTF0",1733608470597,6.29738964,241.82,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733608470789,6.29738964,241.82,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733608470994,6.29738964,241.82,241.74,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608472493,6.29738964,241.82,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733608473393,2.0656,241.83,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733608473799,2.0656,241.83,241.76,8.36348964]
["bitfinex-derivatives","SOLF0:USTF0",1733608474487,2.0656,241.83,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733608474694,2.0656,241.83,241.76,8.36348964]
["bitfinex-derivatives","SOLF0:USTF0",1733608476398,2.0656,241.83,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733608485003,2.0656,241.83,241.75,8.36358964]
["bitfinex-derivatives","SOLF0:USTF0",1733608485503,2.0656,241.83,241.76,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733608489607,6.29738964,241.82,241.75,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608489906,8.36308964,241.82,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733608492310,8.36308964,241.82,241.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608492311,6.29738964,241.82,241.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608492507,2.0661,241.77,241.68,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1733608492812,6.29738964,241.76,241.67,22.94011538]
["bitfinex-derivatives","SOLF0:USTF0",1733608493012,6.29738964,241.76,241.68,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608493212,6.29738964,241.76,241.67,22.94011538]
["bitfinex-derivatives","SOLF0:USTF0",1733608493408,6.29738964,241.76,241.67,29.23750502]
["bitfinex-derivatives","SOLF0:USTF0",1733608493611,2.0664,241.74,241.67,31.30440502]
["bitfinex-derivatives","SOLF0:USTF0",1733608496006,6.29738964,241.76,241.67,31.30440502]
["bitfinex-derivatives","SOLF0:USTF0",1733608496213,2.0664,241.73,241.67,31.30440502]
["bitfinex-derivatives","SOLF0:USTF0",1733608496908,2.0664,241.73,241.68,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608500017,2.0665,241.72,241.68,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608502822,2.0666,241.71,241.67,21.02011538]
["bitfinex-derivatives","SOLF0:USTF0",1733608503217,2.067,241.67,241.6,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733608503420,6.29738964,241.69,241.6,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608503929,2.0671,241.65,241.6,8.36488964]
["bitfinex-derivatives","SOLF0:USTF0",1733608504124,6.29738964,241.67,241.6,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608505627,2.0671,241.65,241.6,8.36488964]
["bitfinex-derivatives","SOLF0:USTF0",1733608507426,2.067,241.66,241.6,8.36488964]
["bitfinex-derivatives","SOLF0:USTF0",1733608507622,3.8578,241.73,241.62,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608507823,5.7778,241.73,241.66,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608508019,3.8578,241.73,241.66,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608508625,2.0665,241.72,241.66,8.36428964]
["bitfinex-derivatives","SOLF0:USTF0",1733608509124,2.0665,241.72,241.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608509125,8.36388964,241.72,241.64,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608509330,8.36388964,241.72,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733608512729,2.0667,241.7,241.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733608513128,2.0667,241.7,241.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608513535,2.0666,241.71,241.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608513732,2.0666,241.71,241.64,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608514831,2.0666,241.71,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733608516533,3.3199,241.73,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733608516738,2.558,241.8,241.66,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608516935,6.29738964,241.75,241.66,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608517333,8.36368964,241.75,241.69,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733608517537,2.0663,241.75,241.69,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733608518637,6.29738964,241.74,241.66,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608518849,8.36368964,241.74,241.66,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608519743,8.36368964,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733608521940,2.0663,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733608523352,8.36368964,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733608523551,6.29738964,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733608523947,6.29738964,241.72,241.63,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608524150,2.0666,241.71,241.63,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608524350,6.29738964,241.72,241.63,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608525652,2.0667,241.7,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733608525845,2.0667,241.7,241.63,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608526050,6.29738964,241.74,241.65,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608526245,2.0665,241.73,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733608526450,6.29738964,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733608526648,6.29738964,241.76,241.67,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608526959,3.9122,241.8,241.69,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608527148,6.29738964,241.79,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608527355,2.0661,241.77,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733608527754,2.0661,241.77,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608528254,6.29738964,241.77,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608528449,2.0662,241.76,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608529255,2.0663,241.75,241.7,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1733608534364,2.0663,241.75,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733608535663,6.29738964,241.78,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733608535864,2.0662,241.76,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608536066,6.29738964,241.78,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733608536268,33.43282875,241.81,241.71,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608536563,6.29738964,241.83,241.73,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608536870,2.0657,241.82,241.73,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608537765,2.0657,241.82,241.76,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733608539671,2.0657,241.82,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733608541669,8.36298964,241.83,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733608541972,1.92,241.87,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733608542166,6.29738964,241.85,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733608545169,8.36258964,241.87,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733608545769,6.29738964,241.86,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733608546770,3.9458,241.91,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608546969,6.29738964,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608547175,6.29738964,241.88,241.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608547370,6.29738964,241.88,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733608547775,6.29738964,241.88,241.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608547965,6.29738964,241.88,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608548170,6.29738964,241.88,241.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608548872,6.29738964,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608549773,8.36248964,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608550577,6.29738964,241.88,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733608550970,6.29738964,241.88,241.81,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608551176,6.29738964,241.88,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733608551371,3.9458,241.91,241.81,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608551565,6.29738964,241.9,241.81,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608551773,3.9458,241.91,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733608551973,6.29738964,241.9,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733608552474,6.29738964,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733608552475,8.36238964,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733608553777,2.065,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733608554281,6.29738964,241.89,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733608554877,6.29738964,241.89,241.81,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608555074,6.29738964,241.89,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733608555276,12.30808964,241.91,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733608555478,2.6325,241.91,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733608555685,1.3002,241.98,241.85,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608555984,6.29738964,241.94,241.85,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608556287,6.29738964,241.94,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733608557578,3.9314,241.98,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733608557773,6.29738964,241.96,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608557979,10.22878964,241.98,241.89,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608558180,10.22878964,241.98,241.77,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1733608558181,10.22878964,241.98,241.91,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608558376,10.22878964,241.98,241.91,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608558781,8.92858964,241.98,241.91,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608558977,8.92858964,241.98,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733608559378,2.0641,242.01,241.94,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733608559582,6.29738964,242.02,241.93,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608560582,2.064,242.01,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733608561280,6.29738964,241.96,241.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608561479,6.29738964,241.94,241.83,30.69615385]
["bitfinex-derivatives","SOLF0:USTF0",1733608561783,8.36228964,241.92,241.85,10.28268964]
["bitfinex-derivatives","SOLF0:USTF0",1733608561986,6.29738964,241.92,241.85,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608562186,6.29738964,241.94,241.85,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608563291,6.29738964,241.94,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608563683,2.0647,241.93,241.87,8.36258964]
["bitfinex-derivatives","SOLF0:USTF0",1733608564182,6.29738964,241.94,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608564491,2.0648,241.92,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608564992,2.065,241.89,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608565187,6.29738964,241.88,241.79,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608565588,2.0657,241.82,241.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608565794,2.0657,241.82,241.77,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608566091,2.0658,241.81,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608568791,2.0656,241.83,241.77,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608568994,6.29738964,241.86,241.77,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608569488,2.0655,241.84,241.77,8.36348964]
["bitfinex-derivatives","SOLF0:USTF0",1733608569991,1.92,241.87,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608569992,2.0659,241.8,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608572002,6.29738964,241.82,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608572003,8.36298964,241.82,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608572388,2.0656,241.82,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608576199,6.29738964,241.84,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608576401,2.0656,241.83,241.76,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1733608580904,3.9853,241.87,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733608581103,6.29738964,241.86,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733608581296,6.29738964,241.84,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608581902,8.36288964,241.84,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608586199,8.36288964,241.84,241.77,8.36338964]
["bitfinex-derivatives","SOLF0:USTF0",1733608586400,1.3223,241.89,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608586602,1.3223,241.89,241.81,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608586801,1.3223,241.89,241.83,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608587000,1.3223,241.89,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733608590408,3.3316,241.91,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733608591414,6.29738964,241.96,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733608591611,6.29738964,241.96,241.87,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608591915,8.36238964,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733608592112,1.92,241.98,241.65,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733608592113,6.29738964,241.86,241.77,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608592711,2.0655,241.84,241.77,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608592910,6.29738964,241.86,241.77,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608593108,8.36278964,241.86,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733608593311,6.29738964,241.88,241.79,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608594717,2.0652,241.87,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733608595113,8.36278964,241.86,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733608595314,6.29738964,241.84,241.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608596409,6.29738964,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608596722,2.0654,241.85,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608597808,1.92,241.87,241.79,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608598519,2.0653,241.86,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733608598720,8.36268964,241.86,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733608600912,2.0654,241.85,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733608601723,2.0652,241.87,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733608601918,2.0652,241.87,241.78,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608602718,2.0652,241.87,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733608603018,7.8225,241.89,241.8,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608603220,14.11988964,241.89,241.8,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608603619,12.19988964,241.89,241.8,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608604622,12.19988964,241.89,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733608606233,10.13478964,241.89,241.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608606436,2.0651,241.88,241.82,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1733608610233,6.29738964,241.87,241.69,1.03385223]
["bitfinex-derivatives","SOLF0:USTF0",1733608610429,6.29738964,241.85,241.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608610635,6.29738964,241.85,241.75,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608610838,6.29738964,241.85,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608611648,2.0655,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608612136,6.29738964,241.85,241.77,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608612337,6.29738964,241.85,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733608612537,1.92,241.88,241.79,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608612836,10.13478964,241.89,241.79,6.29738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608613634,2.0652,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608613836,10.13478964,241.89,241.81,8.21738964]
["bitfinex-derivatives","SOLF0:USTF0",1733608614635,12.19988964,241.89,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733608621042,12.19988964,241.89,241.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608621242,2.0651,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608623444,2.0652,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608624247,2.0652,241.87,241.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608624448,2.0652,241.87,241.81,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733608631757,2.0652,241.87,241.82,8.36298964]
["bitfinex-derivatives","SOLF0:USTF0",1733608633348,2.0652,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608639353,2.0653,241.86,241.81,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733608639555,6.29738964,241.88,241.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608640465,6.29738964,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608640466,2.0652,241.87,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608643157,8.36248964,241.88,241.83,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608648368,2.0652,241.87,241.83,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733608649562,2.0656,241.83,241.77,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1733608651664,2.0656,241.83,241.77,10.28338964]
["bitfinex-derivatives","SOLF0:USTF0",1733608653267,2.0656,241.83,241.77,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1733608653466,2.0656,241.83,241.77,10.28338964]
["bitfinex-derivatives","SOLF0:USTF0",1733608653872,2.0656,241.83,241.77,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1733608656475,2.0656,241.83,241.77,10.28338964]
["bitfinex-derivatives","SOLF0:USTF0",1733608662667,2.0655,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608662878,8.36288964,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608668784,2.0655,241.84,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608674984,2.0656,241.82,241.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608675187,6.29738964,241.85,241.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608676584,2.0655,241.84,241.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608676789,6.29738964,241.85,241.77,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1733608677585,2.0656,241.83,241.77,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1733608684700,2.0656,241.83,241.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608685593,6.29738964,241.84,241.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608685894,2.0657,241.82,241.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608688197,2.0657,241.82,241.77,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1733608692798,2.0658,241.81,241.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608695498,2.066,241.78,241.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608695706,2.066,241.78,241.72,8.31679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608696698,2.066,241.78,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733608698002,2.066,241.78,241.74,8.46309638]
["bitfinex-derivatives","SOLF0:USTF0",1733608700099,2.0654,241.86,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608700302,6.39679638,241.86,241.78,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608700704,6.39679638,241.84,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608701304,2.0657,241.82,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608701511,6.39679638,241.84,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608702400,2.0656,241.82,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608702901,6.39679638,241.84,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608703201,2.0657,241.81,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733608703402,6.39679638,241.82,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608705208,2.0659,241.8,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608712714,2.0659,241.8,241.76,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1733608714107,1.92,241.88,241.76,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1733608714306,2.0659,241.79,241.76,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1733608725413,3.8374,241.89,241.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608725620,285.81046095,241.96,241.87,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608725820,4.1261,242.13,241.9,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608725821,2.6094,242.02,241.9,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608726117,8.46119638,241.97,241.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608726316,6.39679638,241.94,241.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608726517,6.39679638,241.92,241.83,8.31679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608726719,6.39679638,241.9,241.83,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1733608727215,6.39679638,241.9,241.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608727419,2.065,241.89,241.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608728019,8.46179638,241.9,241.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608728214,6.39679638,241.92,241.83,8.31679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608728417,9.09819638,241.93,241.85,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608729820,2.0648,241.92,241.85,8.46219638]
["bitfinex-derivatives","SOLF0:USTF0",1733608736218,1.3564,241.93,241.87,8.46199638]
["bitfinex-derivatives","SOLF0:USTF0",1733608736623,1.3564,241.93,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608736818,1.253,241.94,241.89,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608737423,1.253,241.94,241.88,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1733608737424,3.3176,241.94,241.88,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1733608740224,1.253,241.94,241.88,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1733608740423,2.0647,241.93,241.88,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1733608740924,1.253,241.94,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608740925,2.065,241.89,241.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608741129,2.065,241.89,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733608741330,6.39679638,241.92,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733608742625,2.065,241.9,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733608743827,2.065,241.89,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733608745237,6.39679638,241.9,241.83,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608745441,6.39679638,241.86,241.79,21.55819236]
["bitfinex-derivatives","SOLF0:USTF0",1733608746327,2.0655,241.84,241.79,23.62399236]
["bitfinex-derivatives","SOLF0:USTF0",1733608746636,6.39679638,241.86,241.79,23.62399236]
["bitfinex-derivatives","SOLF0:USTF0",1733608747136,6.39679638,241.86,241.79,30.02078874]
["bitfinex-derivatives","SOLF0:USTF0",1733608747744,2.0654,241.85,241.79,30.02078874]
["bitfinex-derivatives","SOLF0:USTF0",1733608752842,6.39679638,241.84,241.77,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1733608753042,6.39679638,241.82,241.73,8.29679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608754645,2.0659,241.8,241.75,8.46299638]
["bitfinex-derivatives","SOLF0:USTF0",1733608754847,2.0659,241.8,241.77,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608757342,6.39679638,241.84,241.77,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608757543,2.0657,241.82,241.77,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608760545,6.39679638,241.84,241.77,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608760750,2.0657,241.81,241.77,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608761343,2.0657,241.81,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733608761344,2.0657,241.81,241.75,8.46299638]
["bitfinex-derivatives","SOLF0:USTF0",1733608763960,6.39679638,241.82,241.75,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608764254,2.0659,241.79,241.75,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608764851,6.39679638,241.82,241.73,8.46319638]
["bitfinex-derivatives","SOLF0:USTF0",1733608765255,2.6789,241.84,241.73,8.46319638]
["bitfinex-derivatives","SOLF0:USTF0",1733608765555,2.066,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733608768350,6.39679638,241.75,241.7,37.37979666]
["bitfinex-derivatives","SOLF0:USTF0",1733608768556,6.39679638,241.73,241.64,8.29679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608768955,2.0667,241.71,241.65,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733608770755,1.3554,241.83,241.68,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608771056,6.39679638,241.77,241.68,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608771261,6.39679638,241.75,241.66,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608771554,6.39679638,241.73,241.64,8.29679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608772461,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733608772956,1.9,241.82,241.69,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608773258,2.0661,241.77,241.71,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608776258,2.0661,241.77,241.71,8.46329638]
["bitfinex-derivatives","SOLF0:USTF0",1733608777459,6.39679638,241.79,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733608777460,8.46269638,241.79,241.72,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733608778157,2.0658,241.81,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733608779767,1.2876,241.88,241.75,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608779966,1.9,241.87,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733608780162,6.39679638,241.84,241.75,8.29679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608780472,6.39679638,241.78,241.71,10.36329638]
["bitfinex-derivatives","SOLF0:USTF0",1733608781165,6.39679638,241.78,241.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608781472,6.39679638,241.74,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608781664,2.0665,241.72,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608781969,6.39679638,241.74,241.66,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1733608783667,2.0665,241.72,241.66,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1733608784468,2.0666,241.71,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608788370,2.0666,241.71,241.51,1.11418919]
["bitfinex-derivatives","SOLF0:USTF0",1733608788371,6.39679638,241.71,241.63,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608788673,6.39679638,241.69,241.62,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608789073,2.0668,241.69,241.62,8.46409638]
["bitfinex-derivatives","SOLF0:USTF0",1733608789276,6.39679638,241.71,241.62,8.46409638]
["bitfinex-derivatives","SOLF0:USTF0",1733608789671,2.0669,241.68,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733608789866,6.39679638,241.71,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733608790174,1.9,241.72,241.64,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608790474,8.29679638,241.75,241.66,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608791568,2.0666,241.72,241.65,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733608791769,6.39679638,241.68,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608791966,2.5333,241.74,241.62,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608792169,2.5333,241.74,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608792170,6.39679638,241.72,241.64,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608792372,2.0668,241.69,241.64,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608794674,6.39679638,241.72,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733608794972,2.0669,241.68,241.63,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608796879,2.0669,241.68,241.65,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608797879,1.2841,241.74,241.67,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608798181,1.2815,241.77,241.7,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608798682,6.39679638,241.76,241.68,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608799188,1.2815,241.77,241.7,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608799780,2.0659,241.79,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733608799976,8.29679638,241.82,241.74,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608800175,2.0656,241.83,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1733608800376,1.9,241.84,241.76,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608800581,3.1505,241.88,241.8,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608800783,9.54729638,241.88,241.8,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608801087,2.0653,241.87,241.8,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608802383,2.0653,241.87,241.82,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608802987,1.9,241.96,241.84,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608803193,6.39679638,241.94,241.86,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608803486,6.39679638,241.92,241.84,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608804103,1.9,241.96,241.86,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608804295,6.39679638,241.95,241.88,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608804497,2.6821,241.98,241.9,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608805003,2.6821,241.98,241.9,8.29679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608805397,6.39679638,241.97,241.9,8.29679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608805597,8.46119638,241.97,241.9,8.29679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608806199,2.6821,241.98,241.9,10.36179638]
["bitfinex-derivatives","SOLF0:USTF0",1733608806696,6.39679638,242.01,241.94,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608806898,8.46069638,242.03,241.94,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608807099,2.0639,242.03,241.96,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608807295,2.0638,242.04,241.96,8.46119638]
["bitfinex-derivatives","SOLF0:USTF0",1733608807598,7.74089638,242.05,241.98,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608807599,1.3441,242.05,241.98,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608808399,4.6102,242.1,242.0,8.46089638]
["bitfinex-derivatives","SOLF0:USTF0",1733608808597,4.6102,242.1,241.92,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608808598,9.74779638,242.1,242.02,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608808799,3.351,242.1,242.02,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608809003,3.351,242.1,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608809004,1.2877,242.1,242.04,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608809201,1.3065,242.15,242.06,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608809403,1.3065,242.15,242.08,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608809894,3.3694,242.15,242.08,6.39679638]
["bitfinex-derivatives","SOLF0:USTF0",1733608810494,3.3694,242.15,242.08,6.38027504]
["bitfinex-derivatives","SOLF0:USTF0",1733608810495,2.0629,242.15,242.08,6.38027504]
["bitfinex-derivatives","SOLF0:USTF0",1733608810696,2.0629,242.15,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608812699,2.0624,242.21,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733608813005,2.0624,242.21,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608813801,2.0623,242.22,242.13,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1733608814203,9.82676689,242.24,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608814703,9.82676689,242.21,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608815202,2.0628,242.16,242.07,11.89026689]
["bitfinex-derivatives","SOLF0:USTF0",1733608815507,2.0628,242.16,242.07,9.82676689]
["bitfinex-derivatives","SOLF0:USTF0",1733608816605,2.0628,242.16,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733608818501,2.0628,242.16,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733608818711,2.0626,242.18,242.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608819313,2.0623,242.21,242.1,11.72676689]
["bitfinex-derivatives","SOLF0:USTF0",1733608820206,2.0624,242.2,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733608820404,2.6849,242.25,242.1,11.72676689]
["bitfinex-derivatives","SOLF0:USTF0",1733608820604,2.0623,242.22,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733608820909,2.0623,242.22,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608825405,2.0625,242.19,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608829414,2.0626,242.18,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608829608,2.6849,242.25,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608830009,2.0624,242.2,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608830708,2.6849,242.25,242.16,8.27647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608830905,2.0623,242.21,242.16,8.27647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608832015,2.0622,242.22,242.18,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608834523,2.0624,242.21,242.18,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608838223,2.0622,242.22,242.18,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608847732,3.3292,242.26,242.2,8.43887425]
["bitfinex-derivatives","SOLF0:USTF0",1733608848034,1.2673,242.26,242.25,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608850132,3.3292,242.26,242.25,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608852836,2.0619,242.26,242.25,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608858033,285.81046095,242.44,242.25,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608858034,287.71046095,242.44,242.25,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608858234,2.6355,242.38,242.33,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608858933,2.6355,242.38,242.31,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608859738,2.0613,242.34,242.31,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608864038,2.0611,242.35,242.33,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608864236,2.0611,242.35,242.33,1.72754475]
["bitfinex-derivatives","SOLF0:USTF0",1733608865038,2.6355,242.38,242.33,1.72754475]
["bitfinex-derivatives","SOLF0:USTF0",1733608865336,2.6355,242.38,242.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608865337,2.6355,242.38,242.36,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608865542,1.2823,242.38,242.36,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608866042,1.2739,242.43,242.36,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608866242,1.9,242.45,242.38,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608866447,7.69167425,242.48,242.4,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608866844,1.3152,242.48,242.4,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608867648,1.3152,242.48,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733608867649,1.3152,242.48,242.42,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608867850,1.3152,242.48,242.44,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608868053,1.3004,242.49,242.44,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608868747,3.3604,242.49,242.44,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608869053,3.2582,242.54,242.48,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608869054,1.3582,242.54,242.48,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608869251,1.3582,242.54,242.5,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608869652,1.323,242.61,242.35,0.6969]
["bitfinex-derivatives","SOLF0:USTF0",1733608869653,4.1154,242.76,242.52,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608869856,2.0592,242.58,242.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608870051,2.0592,242.58,242.54,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608870251,6.37647425,242.63,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608870453,2.059,242.6,242.51,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733608870652,1.9,242.65,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608870958,1.9,242.65,242.59,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608871156,2.6971,242.68,242.59,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608871353,9.07357425,242.68,242.59,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608871754,2.0586,242.65,242.59,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608874050,6.37647425,242.66,242.48,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608874251,2.0591,242.59,242.49,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1733608874464,2.0591,242.59,242.54,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608874760,6.37647425,242.61,242.43,38.87871735]
["bitfinex-derivatives","SOLF0:USTF0",1733608875065,6.37647425,242.55,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608875255,6.37647425,242.53,242.45,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608875453,6.37647425,242.53,242.44,6.37647425]
["bitfinex-derivatives","SOLF0:USTF0",1733608876554,6.36192735,242.53,242.45,6.36192735]
["bitfinex-derivatives","SOLF0:USTF0",1733608876757,2.06,242.49,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608877268,2.06,242.49,242.42,11.69782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608879169,2.06,242.49,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608879369,2.06,242.49,242.42,11.69782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608879667,2.0598,242.51,242.45,9.79782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608881764,1.2705,242.54,242.48,9.79782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608881963,63.06918193,242.6,242.51,9.79782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608882158,61.73118193,242.6,242.51,9.79782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608882358,61.73118193,242.6,242.54,9.79782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608882960,2.059,242.61,242.54,11.85732665]
["bitfinex-derivatives","SOLF0:USTF0",1733608883164,1.9,242.63,242.54,9.79782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608883860,9.79782665,242.69,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733608883861,2.0588,242.62,242.55,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733608884060,1.9,242.69,242.54,9.79782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608884766,1.3675,242.71,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733608884767,1.9,242.7,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733608885070,1.9,242.7,242.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608885369,2.0586,242.65,242.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608886458,1.9,242.7,242.4,9.79782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608886660,9.79782665,242.69,242.54,9.79782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608886961,9.79782665,242.66,242.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608887165,1.9,242.65,242.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608888662,2.0591,242.59,242.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608888866,1.9,242.65,242.51,9.79782665]
["bitfinex-derivatives","SOLF0:USTF0",1733608889168,1.9,242.65,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608889468,2.0593,242.57,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608889964,2.0592,242.59,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608890165,1.9,242.65,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608891771,2.0592,242.58,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608893569,2.0593,242.57,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608894974,2.0593,242.56,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608896273,1.9,242.65,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608898570,2.0591,242.59,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608898778,2.0591,242.59,242.55,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608899972,2.0591,242.59,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608899973,1.9,242.65,242.57,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608900177,2.0587,242.64,242.59,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608903474,1.9,242.66,242.59,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608903475,2.0586,242.65,242.59,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608905777,1.9,242.66,242.59,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608906076,2.0587,242.64,242.59,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608907179,2.0596,242.54,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733608907483,6.35666804,242.57,242.49,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608908380,2.0596,242.54,242.49,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608908979,2.0594,242.55,242.51,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608910082,1.9,242.55,242.37,53.02157376]
["bitfinex-derivatives","SOLF0:USTF0",1733608910277,6.35666804,242.5,242.4,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608910475,6.35666804,242.5,242.28,0.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733608910476,6.35666804,242.46,242.38,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608910675,1.9,242.45,242.36,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608910885,6.35666804,242.42,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608911084,6.35666804,242.4,242.31,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608911383,6.35666804,242.48,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733608911384,6.35666804,242.38,242.3,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608911681,1.9,242.37,242.35,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608912380,1.9,242.41,242.35,6.35666804]
["bitfinex-derivatives","SOLF0:USTF0",1733608912582,1.9,242.41,242.35,6.36685736]
["bitfinex-derivatives","SOLF0:USTF0",1733608912790,1.9,242.41,242.3,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608913186,9.80663163,242.46,242.3,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608913387,1.9,242.47,242.33,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608913683,2.0604,242.44,242.36,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608913887,1.92,242.47,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608914682,2.0606,242.42,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608914988,1.92,242.47,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608915688,2.0603,242.45,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608915889,2.0603,242.45,242.36,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608916090,2.0603,242.45,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733608916687,1.92,242.47,242.36,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608916884,1.92,242.51,242.36,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608917187,4.5405,242.51,242.36,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608917784,2.0603,242.45,242.37,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733608918085,4.5405,242.51,242.36,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608918385,2.06,242.49,242.41,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733608918688,2.06,242.49,242.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1733608919387,2.06,242.49,242.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608919588,2.06,242.49,242.42,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733608919978,2.0598,242.51,242.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608920286,1.92,242.52,242.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608920685,1.92,242.54,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733608920881,1.92,242.55,242.43,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733608921290,2.0598,242.51,242.44,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733608921994,3.9795,242.55,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733608922294,1.92,242.55,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608922685,2.0597,242.52,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608923901,1.92,242.55,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608924090,2.0595,242.54,242.46,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733608924289,9.80663163,242.58,242.46,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733608924492,11.72663163,242.58,242.46,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1733608924691,2.0595,242.54,242.47,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733608925091,1.92,242.58,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608925291,2.0594,242.55,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608925684,9.80663163,242.61,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608925889,2.0595,242.54,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733608927790,11.72663163,242.55,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608928188,11.72663163,242.55,242.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608928390,2.0603,242.45,242.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608929191,2.0604,242.44,242.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608929393,1.92,242.49,242.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608930395,1.92,242.49,242.36,53.3972682]
["bitfinex-derivatives","SOLF0:USTF0",1733608930598,1.92,242.49,242.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608930797,2.0604,242.45,242.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608930987,1.92,242.49,242.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608931589,3.8176,242.51,242.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608931793,1.92,242.53,242.41,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608932096,2.0598,242.52,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733608932893,11.72663163,242.58,242.44,11.72663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608933288,9.80663163,242.61,242.44,11.72663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608933494,2.0593,242.57,242.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733608933688,9.80663163,242.61,242.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608934198,5.8809,242.63,242.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608934492,15.68753163,242.63,242.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608934697,2.0592,242.59,242.52,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733608935292,2.0592,242.58,242.51,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1733608935697,15.68753163,242.63,242.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608935891,2.059,242.61,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733608936099,5.8809,242.63,242.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608937599,2.0591,242.6,242.52,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733608938600,2.0591,242.59,242.52,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733608938801,5.8809,242.63,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608938996,2.059,242.6,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608939208,5.8809,242.63,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608940600,2.0592,242.58,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608941605,2.0593,242.57,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608943302,5.8809,242.63,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733608943806,2.059,242.6,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733608944104,1.2706,242.63,242.53,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733608945600,2.059,242.6,242.53,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733608946803,2.059,242.6,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733608948098,2.0591,242.59,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608948707,11.72663163,242.66,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608949904,2.0591,242.59,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608950608,2.0595,242.54,242.48,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1733608950913,9.80663163,242.6,242.45,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608951116,4.0056,242.59,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608951815,2.0598,242.51,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608952215,4.0056,242.59,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608952413,1.92,242.61,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608952608,1.92,242.61,242.48,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608953307,2.0593,242.56,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733608953505,3.9838,242.67,242.52,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608953712,285.81046095,242.75,242.58,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608953923,9.80663163,242.76,242.61,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608954122,2.5991,242.77,242.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608954325,2.5991,242.77,242.64,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608955725,2.0578,242.75,242.66,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733608955932,2.0578,242.75,242.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608960726,2.5991,242.77,242.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608960925,2.5991,242.77,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608961129,1.3609,242.76,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608962731,2.0581,242.71,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608965628,1.3609,242.76,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608965831,2.0582,242.7,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608968132,1.3609,242.76,242.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608968534,1.3609,242.76,242.67,11.86503163]
["bitfinex-derivatives","SOLF0:USTF0",1733608969737,9.80663163,242.81,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733608970644,2.0576,242.77,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733608971339,2.0577,242.76,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733608972834,2.0576,242.77,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733608974232,2.0576,242.77,242.53,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1733608974233,9.80663163,242.81,242.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608974440,1.3103,242.76,242.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608974837,2.7021,242.8,242.69,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608975039,1.92,242.86,242.72,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608975234,2.0572,242.81,242.73,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1733608975542,2.0572,242.81,242.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608976134,2.0572,242.81,242.74,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733608976535,2.0571,242.83,242.74,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733608978036,2.0571,242.82,242.74,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733608978939,2.6478,242.86,242.75,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608979140,2.6478,242.86,242.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733608979443,2.0567,242.87,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608980448,2.0567,242.87,242.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733608981442,3.9497,242.91,242.8,11.72663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608981640,1.3103,242.91,242.83,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608981846,11.72663163,242.98,242.83,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608982044,1.2845,242.97,242.83,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608982442,2.0565,242.9,242.81,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733608982644,2.0565,242.9,242.8,11.72663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608983544,9.80663163,242.95,242.8,11.72663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608983750,2.5575,242.96,242.83,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608983952,2.5575,242.96,242.86,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608984147,2.5575,242.96,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608984749,4.6134,242.96,242.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733608985246,2.0559,242.98,242.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733608985449,2.0559,242.98,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608985646,9.80663163,243.01,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608985847,11.72663163,243.04,242.92,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733608986742,2.0556,243.0,242.92,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733608987848,2.0557,242.99,242.92,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733608988352,2.056,242.95,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608988549,2.056,242.95,242.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608989547,1.92,242.99,242.86,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733608989859,1.92,242.99,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608990045,1.3503,242.98,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608991753,2.0562,242.94,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608992356,2.0562,242.94,242.87,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733608992553,2.056,242.96,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608992753,1.3503,242.98,242.87,11.72663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608992949,1.3503,242.98,242.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1733608993962,1.3503,242.98,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608994161,1.3503,242.98,242.92,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733608994358,1.3503,242.98,242.87,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608994556,1.3503,242.98,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608994956,1.3503,242.98,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733608994957,2.0559,242.97,242.89,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1733608995960,1.3503,242.98,242.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608996161,1.3503,242.98,242.92,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733608996459,1.3503,242.98,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608996768,2.0556,243.0,242.9,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608997271,9.80663163,243.04,242.94,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1733608997467,2.0555,243.01,242.94,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1733608997767,1.3161,243.07,242.94,11.72663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608997976,1.2559,243.15,243.04,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608998167,9.80663163,243.13,243.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608998369,1.2721,243.12,243.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608998570,1.2721,243.12,243.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733608998765,1.3128,243.11,243.02,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733608999667,1.3128,243.11,243.05,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733608999863,1.3128,243.11,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733609000064,1.2721,243.12,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733609001078,2.0545,243.13,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733609001473,2.0546,243.12,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733609002279,1.2559,243.15,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733609002280,2.0545,243.14,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733609002481,1.2559,243.15,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733609003082,1.2559,243.15,243.08,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609003277,1.2559,243.15,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733609003885,2.643,243.18,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733609004785,1.2682,243.21,243.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733609004977,4.5588,243.29,243.14,11.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609005277,5.827,243.29,243.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609006788,9.80663163,243.27,243.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609007687,11.85993163,243.27,243.18,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1733609008184,9.80663163,243.21,242.96,1.64520769]
["bitfinex-derivatives","SOLF0:USTF0",1733609008384,9.80663163,243.14,242.96,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733609008686,2.0549,243.09,242.98,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1733609008985,1.2687,243.13,243.01,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609009188,11.86083163,243.17,243.06,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733609009488,9.80663163,243.17,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609010688,2.0543,243.16,243.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1733609011684,9.80663163,243.17,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609011685,2.0542,243.17,243.09,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733609011887,1.98,243.18,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609013483,9.80663163,243.14,243.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609013690,1.98,243.13,243.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609013896,2.0549,243.09,243.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609014085,2.0549,243.09,243.01,11.78663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609014281,2.0549,243.09,243.04,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609014791,2.0543,243.16,243.04,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609014991,1.3596,243.17,243.04,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609015187,3.2487,243.19,243.04,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609015491,5.3027,243.19,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733609016091,2.0541,243.18,243.11,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733609017588,169.0,243.62,243.17,19.61326326]
["bitfinex-derivatives","SOLF0:USTF0",1733609017789,169.0,243.62,243.12,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609017790,9.80663163,243.49,243.36,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609017988,9.80663163,243.46,243.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609018298,9.80663163,243.46,243.3,9.80663163]
["bitfinex-derivatives","SOLF0:USTF0",1733609018498,1.2863,243.48,243.33,9.72470864]
["bitfinex-derivatives","SOLF0:USTF0",1733609018694,9.72470864,243.46,243.31,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733609018890,9.72470864,243.46,243.31,9.72470864]
["bitfinex-derivatives","SOLF0:USTF0",1733609019199,2.16,243.46,243.35,9.72470864]
["bitfinex-derivatives","SOLF0:USTF0",1733609019593,9.72470864,243.49,243.35,9.72470864]
["bitfinex-derivatives","SOLF0:USTF0",1733609019890,2.16,243.48,243.35,9.72470864]
["bitfinex-derivatives","SOLF0:USTF0",1733609020088,1.3649,243.52,243.35,9.72470864]
["bitfinex-derivatives","SOLF0:USTF0",1733609020089,11.08960864,243.52,243.35,9.72470864]
["bitfinex-derivatives","SOLF0:USTF0",1733609020293,1.3649,243.52,243.34,18.00284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609020494,2.16,243.51,243.34,18.00284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609020691,2.16,243.51,243.37,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1733609020888,1.3649,243.52,243.34,18.00284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609021089,285.81046095,243.9,243.42,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609021090,42.78,243.68,243.42,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609021288,2.0506,243.6,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733609021897,2.16,243.59,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733609022091,2.16,243.58,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733609022297,2.0506,243.6,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733609022492,2.629,243.64,243.51,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733609022693,169.0,243.88,243.51,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733609022694,169.0,244.01,243.6,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609022896,4.7047,243.9,243.7,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609023095,4.7047,243.9,243.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609023799,2.0486,243.83,243.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609024098,2.16,243.85,243.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609024301,2.16,243.85,243.56,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609024302,2.0495,243.73,243.57,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733609024597,1.3152,243.84,243.63,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609024797,2.0481,243.89,243.71,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609024999,1.3254,243.88,243.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609025210,1.3254,243.88,243.75,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609025895,1.3254,243.88,243.79,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609026092,1.2526,243.89,243.79,18.00284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609026494,2.0481,243.9,243.79,18.00284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609027702,2.16,243.92,243.67,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733609027905,15.84284867,243.91,243.7,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609028502,2.0486,243.83,243.7,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609029009,2.0493,243.76,243.66,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733609029203,2.16,243.79,243.65,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609029407,2.16,243.78,243.65,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609030001,2.0495,243.73,243.65,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609030198,1.3041,243.81,243.65,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609030399,2.16,243.8,243.69,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609031006,2.16,243.8,243.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609031007,2.16,243.8,243.65,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609031207,15.84284867,243.79,243.61,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609031407,2.0494,243.74,243.61,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609031607,2.16,243.73,243.61,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609032201,2.0498,243.7,243.61,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609032603,2.16,243.73,243.61,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609033308,2.16,243.73,243.57,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609034006,2.0499,243.69,243.57,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609034209,2.16,243.68,243.55,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733609034407,2.16,243.68,243.55,17.12784867]
["bitfinex-derivatives","SOLF0:USTF0",1733609034603,2.0503,243.64,243.55,17.12784867]
["bitfinex-derivatives","SOLF0:USTF0",1733609035312,2.0505,243.61,243.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609035707,2.16,243.63,243.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609036101,2.0507,243.59,243.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609036305,2.16,243.63,243.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609036706,2.0507,243.59,243.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609036902,2.16,243.63,243.51,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609037309,2.0505,243.61,243.51,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609038310,2.0503,243.63,243.51,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609038517,2.16,243.64,243.51,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609039009,2.0506,243.6,243.51,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609043311,2.0506,243.6,243.39,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733609043312,2.16,243.59,243.39,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733609043518,2.16,243.58,243.43,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609043818,2.051,243.55,243.45,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733609044012,2.16,243.58,243.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609044218,2.16,243.58,243.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609044517,2.0512,243.52,243.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609045216,2.0513,243.51,243.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609046114,2.0516,243.48,243.39,17.07624867]
["bitfinex-derivatives","SOLF0:USTF0",1733609046315,2.16,243.51,243.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609046516,1.355,243.5,243.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609046822,2.0518,243.45,243.35,18.00284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609047717,2.16,243.61,243.44,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609047925,3.515,243.61,243.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609048217,19.35784867,243.61,243.4,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609048417,15.84284867,243.57,243.4,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609048810,2.0517,243.47,243.4,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609049015,2.3,243.51,243.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609049411,2.0517,243.47,243.37,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733609049616,2.3,243.51,243.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609049915,2.051,243.55,243.43,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733609050118,2.3,243.55,243.43,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1733609050319,2.3,243.55,243.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609051520,2.3,243.55,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733609051521,2.0511,243.54,243.44,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733609051723,17.19784867,243.61,243.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609051918,2.3,243.6,243.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609052120,2.051,243.55,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733609052317,2.3,243.6,243.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609053820,2.051,243.55,243.46,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733609054323,2.3,243.54,243.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609054824,2.0519,243.44,243.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609055623,2.3,243.54,243.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609055929,2.0518,243.46,243.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609056227,2.3,243.54,243.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609056826,2.0523,243.39,243.31,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733609057024,2.3,243.43,243.31,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733609057219,2.3,243.42,243.31,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733609057528,2.3,243.41,243.31,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733609057723,15.84284867,243.52,243.33,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609057925,2.3,243.51,243.33,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609058125,15.84284867,243.48,243.22,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1733609058329,15.84284867,243.48,243.3,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609058330,2.6333,243.47,243.3,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609058831,2.0521,243.43,243.33,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733609059130,2.0521,243.43,243.3,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609059520,2.3,243.48,243.3,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609059723,2.0521,243.42,243.33,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733609060225,2.0521,243.42,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733609060729,2.0519,243.44,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733609061520,2.0519,243.44,243.3,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609061720,2.0519,243.44,243.36,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733609062124,2.3,243.46,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733609062321,2.3,243.46,243.3,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609063224,2.052,243.43,243.3,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609064236,2.3,243.46,243.3,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609064424,2.3,243.46,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733609064425,2.0521,243.42,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733609064731,2.3,243.46,243.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609064929,2.3,243.46,243.26,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609065127,1.2773,243.45,243.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609065629,2.0524,243.38,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1733609067329,2.0524,243.38,243.22,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733609067330,2.3,243.37,242.9,26.91446708]
["bitfinex-derivatives","SOLF0:USTF0",1733609067527,2.3,243.37,243.18,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609067528,2.3,243.36,243.18,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609067732,1.344,243.37,243.22,15.84284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609068031,1.344,243.37,243.22,18.14284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609068228,1.344,243.37,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733609068229,2.0527,243.35,243.26,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733609068834,2.0528,243.33,243.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609069135,1.344,243.37,243.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609069336,1.344,243.37,243.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609069832,2.0527,243.35,243.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609071032,2.0527,243.35,243.26,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733609073127,1.344,243.37,243.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609074235,2.0527,243.35,243.27,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733609075938,2.0525,243.38,243.26,18.14284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609076126,2.0525,243.38,243.27,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733609076325,2.0525,243.38,243.26,18.14284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609076533,2.0525,243.38,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1733609077130,3.6366,243.44,243.3,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1733609077335,15.84284867,243.47,243.26,18.14284867]
["bitfinex-derivatives","SOLF0:USTF0",1733609077533,18.14284867,243.47,243.33,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733609077742,2.0523,243.4,243.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733609079639,2.0522,243.41,243.34,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1733609080836,2.052,243.43,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733609081037,9.72539556,243.47,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733609081440,2.052,243.43,243.35,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1733609081839,1.3165,243.48,243.38,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1733609082047,3.3681,243.48,243.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609082348,1.3165,243.48,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1733609082742,1.3165,243.48,243.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609082743,2.0517,243.46,243.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609083745,2.0516,243.47,243.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609083945,2.0516,243.47,243.4,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1733609086053,2.0516,243.47,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733609086651,2.0516,243.48,243.41,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733609087550,9.72539556,243.44,243.19,4.06682652]
["bitfinex-derivatives","SOLF0:USTF0",1733609087753,9.72539556,243.4,243.25,9.72539556]
["bitfinex-derivatives","SOLF0:USTF0",1733609087953,2.26,243.39,243.25,9.72539556]
["bitfinex-derivatives","SOLF0:USTF0",1733609088651,2.26,243.39,242.91,7.17937553]
["bitfinex-derivatives","SOLF0:USTF0",1733609088856,2.0528,243.34,243.24,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1733609089049,2.0528,243.34,243.23,9.72539556]
["bitfinex-derivatives","SOLF0:USTF0",1733609089646,2.0528,243.33,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733609090355,11.98539556,243.39,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733609090556,2.0527,243.34,243.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733609094553,2.0531,243.3,243.23,9.72539556]
["bitfinex-derivatives","SOLF0:USTF0",1733609094753,2.0531,243.3,243.21,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733609094960,9.72539556,243.36,243.21,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733609095456,9.72539556,243.36,243.2,9.72539556]
["bitfinex-derivatives","SOLF0:USTF0",1733609095650,2.0532,243.29,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733609096264,2.0532,243.29,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733609097261,2.0532,243.28,243.23,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733609097663,9.72539556,243.36,243.21,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733609097965,2.0534,243.26,243.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609098754,2.0534,243.26,243.21,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733609101567,2.0534,243.26,243.22,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733609101864,2.26,243.33,243.05,2.67268238]
["bitfinex-derivatives","SOLF0:USTF0",1733609101865,9.72539556,243.3,243.05,2.67268238]
["bitfinex-derivatives","SOLF0:USTF0",1733609102058,2.26,243.33,243.17,9.72539556]
["bitfinex-derivatives","SOLF0:USTF0",1733609102059,2.5552,243.32,243.17,9.72539556]
["bitfinex-derivatives","SOLF0:USTF0",1733609102255,12.28059556,243.32,243.17,9.72539556]
["bitfinex-derivatives","SOLF0:USTF0",1733609102465,1.273,243.31,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733609102966,2.0536,243.25,243.18,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733609103367,2.0536,243.25,243.17,9.72539556]
["bitfinex-derivatives","SOLF0:USTF0",1733609103564,9.72539556,243.29,243.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609103766,9.72539556,243.29,243.15,11.98539556]
["bitfinex-derivatives","SOLF0:USTF0",1733609103959,9.72539556,243.29,243.16,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733609104460,9.72539556,243.18,243.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609104658,2.0548,243.1,242.98,11.04199556]
["bitfinex-derivatives","SOLF0:USTF0",1733609104861,11.98539556,243.12,242.98,11.04199556]
["bitfinex-derivatives","SOLF0:USTF0",1733609105366,2.0551,243.06,242.98,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733609105562,2.0551,243.06,242.85,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1733609105563,9.72539556,243.06,242.85,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1733609105769,2.0557,242.99,242.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609105962,9.72539556,243.03,242.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609106262,9.72539556,243.0,242.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609106463,2.0561,242.95,242.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609107065,2.0561,242.95,242.86,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733609107368,2.26,242.99,242.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733609108357,2.26,242.99,242.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609108565,18.17002651,242.99,242.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609108763,2.0559,242.97,242.85,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1733609108965,2.24,243.01,242.84,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733609109563,2.0558,242.98,242.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733609110065,2.0562,242.94,242.84,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733609110263,2.24,243.01,242.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609110464,2.24,243.01,242.84,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733609110665,2.24,243.01,242.84,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1733609110860,15.91002651,242.95,242.66,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609111063,2.24,242.94,242.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609111268,2.0567,242.87,242.77,18.15002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609111665,2.0567,242.87,242.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609112167,2.24,242.88,242.74,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733609112370,2.24,242.88,242.74,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733609112568,2.24,242.88,242.74,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733609112767,2.24,242.88,242.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609113171,2.24,242.88,242.7,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609113472,18.54032651,242.87,242.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609113862,2.0573,242.81,242.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609114165,18.54032651,242.87,242.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609114166,1.2837,242.87,242.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609115668,2.0571,242.82,242.7,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733609116263,2.0579,242.73,242.62,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733609116470,2.24,242.75,242.59,17.27842651]
["bitfinex-derivatives","SOLF0:USTF0",1733609116774,2.24,242.75,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609117167,2.0581,242.71,242.6,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733609117367,2.24,242.75,242.6,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733609117970,2.24,242.75,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733609118663,2.24,242.75,242.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609118870,1.3145,242.74,242.59,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733609119069,1.3145,242.74,242.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609119475,2.0586,242.65,242.55,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733609119772,2.24,242.68,242.55,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733609119975,2.24,242.67,242.55,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733609120674,2.0587,242.64,242.55,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733609120875,15.91002651,242.63,242.45,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733609121072,15.91002651,242.63,242.45,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609121375,3.6066,242.66,242.49,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609121672,3.6066,242.66,242.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609121978,2.0587,242.64,242.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609122773,15.91002651,242.71,242.53,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609122774,2.24,242.71,242.53,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609123278,2.0586,242.65,242.53,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609124681,2.0586,242.65,242.56,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1733609124874,2.0586,242.65,242.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609125473,2.0587,242.64,242.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609125677,2.24,242.71,242.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609125874,2.24,242.71,242.57,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733609126582,15.91002651,242.68,242.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609127084,15.91002651,242.68,242.35,1.64904252]
["bitfinex-derivatives","SOLF0:USTF0",1733609127283,15.91002651,242.64,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609127572,2.0593,242.57,242.35,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1733609127776,15.91002651,242.61,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609127976,1.322,242.59,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609128978,1.322,242.59,242.45,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609129579,2.0592,242.58,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733609130676,1.322,242.59,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609131677,1.322,242.59,242.53,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1733609131883,1.322,242.59,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609132081,3.4802,242.67,242.49,18.15002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609132380,3.4802,242.67,242.5,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733609133078,2.0588,242.63,242.57,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733609135084,2.0587,242.64,242.58,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733609136088,2.0583,242.68,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733609136283,1.3505,242.76,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609136482,1.3505,242.76,242.62,18.15002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609136690,2.0577,242.75,242.62,18.15002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609137088,2.0577,242.75,242.63,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733609137289,12.3,242.95,242.63,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733609137290,18.19002651,242.92,242.7,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609137487,2.6477,242.91,242.74,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609138891,2.0567,242.87,242.74,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609139687,2.0567,242.87,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733609139890,2.0567,242.87,242.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609140388,2.0567,242.87,242.78,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733609140591,2.6477,242.91,242.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609141091,2.0571,242.82,242.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609141482,15.91002651,242.88,242.7,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609141692,2.0575,242.78,242.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609143485,2.0575,242.78,242.67,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733609143685,2.28,242.83,242.66,15.91002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609143991,2.28,242.82,242.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609144190,2.058,242.72,242.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609144398,2.28,242.82,242.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609146195,2.0578,242.74,242.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609147486,15.91002651,242.79,242.59,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733609147692,15.91002651,242.75,242.6,4.95857523]
["bitfinex-derivatives","SOLF0:USTF0",1733609147894,15.91002651,242.75,242.61,2.67857523]
["bitfinex-derivatives","SOLF0:USTF0",1733609148091,15.91002651,242.75,242.62,1.03022124]
["bitfinex-derivatives","SOLF0:USTF0",1733609148299,15.91002651,242.75,242.63,1.03022124]
["bitfinex-derivatives","SOLF0:USTF0",1733609148487,15.91002651,242.75,242.64,1.03034978]
["bitfinex-derivatives","SOLF0:USTF0",1733609148688,15.91002651,242.75,242.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609148888,15.91002651,242.75,242.61,2.67892706]
["bitfinex-derivatives","SOLF0:USTF0",1733609149190,15.91002651,242.75,242.62,2.67892711]
["bitfinex-derivatives","SOLF0:USTF0",1733609149391,15.91002651,242.75,242.63,2.67892711]
["bitfinex-derivatives","SOLF0:USTF0",1733609149595,15.91002651,242.75,242.64,1.03035656]
["bitfinex-derivatives","SOLF0:USTF0",1733609149792,15.91002651,242.75,242.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609149990,15.91002651,242.75,242.61,1.03037305]
["bitfinex-derivatives","SOLF0:USTF0",1733609150187,15.91002651,242.75,242.62,1.03037305]
["bitfinex-derivatives","SOLF0:USTF0",1733609150395,15.91002651,242.75,242.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609150605,15.91002651,242.75,242.61,2.67891045]
["bitfinex-derivatives","SOLF0:USTF0",1733609150796,15.91002651,242.75,242.62,1.03035018]
["bitfinex-derivatives","SOLF0:USTF0",1733609151093,15.91002651,242.75,242.63,1.03035018]
["bitfinex-derivatives","SOLF0:USTF0",1733609151293,2.28,242.76,242.64,1.03035018]
["bitfinex-derivatives","SOLF0:USTF0",1733609151294,2.058,242.72,242.64,1.03035018]
["bitfinex-derivatives","SOLF0:USTF0",1733609151595,3.885,242.78,242.65,2.67874082]
["bitfinex-derivatives","SOLF0:USTF0",1733609151792,2.0578,242.75,242.66,3.31035018]
["bitfinex-derivatives","SOLF0:USTF0",1733609151997,3.885,242.78,242.67,1.03035018]
["bitfinex-derivatives","SOLF0:USTF0",1733609152196,3.885,242.78,242.68,2.67856511]
["bitfinex-derivatives","SOLF0:USTF0",1733609152392,3.885,242.78,242.69,2.67856511]
["bitfinex-derivatives","SOLF0:USTF0",1733609152596,3.885,242.78,242.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609152597,3.885,242.78,242.7,1.03035018]
["bitfinex-derivatives","SOLF0:USTF0",1733609152789,3.885,242.78,242.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609152989,3.885,242.78,242.67,2.67825827]
["bitfinex-derivatives","SOLF0:USTF0",1733609153298,2.0576,242.76,242.68,2.67825827]
["bitfinex-derivatives","SOLF0:USTF0",1733609153498,2.0576,242.76,242.69,1.03009933]
["bitfinex-derivatives","SOLF0:USTF0",1733609153697,2.0576,242.76,242.7,1.03009933]
["bitfinex-derivatives","SOLF0:USTF0",1733609153898,2.0573,242.81,242.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733609154095,15.91002651,242.88,242.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609154300,15.91002651,242.88,242.74,3.30996554]
["bitfinex-derivatives","SOLF0:USTF0",1733609154499,15.91002651,242.88,242.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609155091,2.28,242.89,242.75,1.0299242]
["bitfinex-derivatives","SOLF0:USTF0",1733609155401,2.28,242.89,242.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609155791,2.28,242.89,242.75,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733609156600,2.28,242.89,242.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609157698,2.057,242.84,242.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609157904,2.28,242.89,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733609158300,2.0569,242.86,242.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609158500,2.28,242.89,242.76,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733609159002,2.28,242.89,242.7,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733609159202,15.91002651,242.88,242.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609160798,15.91002651,242.88,242.71,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1733609160799,2.0574,242.8,242.71,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1733609161297,2.0569,242.86,242.77,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733609161499,2.28,242.87,242.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609161700,2.28,242.87,242.71,18.19002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609162297,2.0571,242.82,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733609162699,2.28,242.87,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733609163699,2.28,242.87,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733609163700,2.057,242.84,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733609164306,2.0572,242.82,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733609164800,2.0572,242.82,242.71,18.19002651]
["bitfinex-derivatives","SOLF0:USTF0",1733609164996,2.0572,242.82,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733609165201,2.7125,242.92,242.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609166502,2.0567,242.87,242.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733609166707,2.0567,242.87,242.78,9.76734421]
["bitfinex-derivatives","SOLF0:USTF0",1733609166921,2.7125,242.92,242.77,12.04734421]
["bitfinex-derivatives","SOLF0:USTF0",1733609167205,9.76734421,242.88,242.74,9.76734421]
["bitfinex-derivatives","SOLF0:USTF0",1733609167501,9.76734421,242.88,242.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609167707,2.0571,242.83,242.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609167903,9.76734421,242.91,242.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609168306,9.76734421,242.91,242.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733609169802,2.7125,242.92,242.78,9.76734421]
["bitfinex-derivatives","SOLF0:USTF0",1733609170006,2.7125,242.92,242.81,9.76734421]
["bitfinex-derivatives","SOLF0:USTF0",1733609170207,1.3478,242.92,242.84,9.76734421]
["bitfinex-derivatives","SOLF0:USTF0",1733609170506,1.3478,242.92,242.87,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733609171802,1.3478,242.92,242.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609172104,1.3478,242.92,242.78,9.76734421]
["bitfinex-derivatives","SOLF0:USTF0",1733609172305,2.0569,242.85,242.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609172511,1.3478,242.92,242.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609173010,2.0568,242.86,242.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733609173805,1.3478,242.92,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733609173806,2.0567,242.87,242.82,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733609174613,2.0569,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733609174910,1.3478,242.92,242.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609175507,2.0569,242.85,242.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733609175716,1.3478,242.92,242.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609175914,17.26506964,242.92,242.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609176516,17.26506964,242.92,242.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609177214,2.0571,242.82,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733609178108,2.0572,242.81,242.76,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733609180115,1.2693,242.87,242.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609180309,2.0573,242.8,242.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609180505,2.0573,242.8,242.7,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733609180506,1.2693,242.87,242.7,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733609180706,2.0572,242.82,242.7,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733609180906,3.4741,242.81,242.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609181111,3.4741,242.81,242.63,15.91726964]
["bitfinex-derivatives","SOLF0:USTF0",1733609181314,3.4741,242.81,242.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609181510,3.4741,242.81,242.64,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733609181713,15.91726964,242.8,242.64,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733609182219,15.91726964,242.8,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609182607,2.0581,242.71,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609182809,3.4741,242.81,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609183315,2.0579,242.73,242.67,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733609183518,3.4741,242.81,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609183718,15.91726964,242.79,242.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609183911,2.0583,242.69,242.61,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733609184111,2.22,242.75,242.61,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733609184315,1.2695,242.74,242.61,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733609184516,1.2695,242.74,242.61,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733609184717,1.2695,242.74,242.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609184923,1.3624,242.73,242.56,50.21498508]
["bitfinex-derivatives","SOLF0:USTF0",1733609185120,2.0586,242.65,242.58,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733609185320,2.0586,242.65,242.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609185624,1.3624,242.73,242.57,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733609185826,2.0587,242.64,242.57,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733609186118,2.0587,242.64,242.53,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733609186119,2.22,242.68,242.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733609186319,15.91726964,242.71,242.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609186320,3.5692,242.67,242.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609187120,3.5692,242.67,242.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609187121,19.48646964,242.67,242.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609187313,19.48646964,242.67,242.46,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733609187519,2.0595,242.55,242.46,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1733609187822,2.22,242.58,242.46,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1733609188828,2.22,242.6,242.46,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1733609189127,2.22,242.6,242.48,15.91726964]
["bitfinex-derivatives","SOLF0:USTF0",1733609189725,1.2761,242.62,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733609189726,2.0591,242.59,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733609190117,1.2761,242.62,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733609190418,2.0593,242.57,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733609190625,2.0593,242.57,242.48,15.91726964]
["bitfinex-derivatives","SOLF0:USTF0",1733609191723,2.0593,242.57,242.5,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733609192424,2.0593,242.57,242.51,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733609193425,2.0594,242.56,242.48,15.91726964]
["bitfinex-derivatives","SOLF0:USTF0",1733609193626,1.2761,242.62,242.48,15.91726964]
["bitfinex-derivatives","SOLF0:USTF0",1733609194628,2.0592,242.58,242.52,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733609194828,2.0592,242.58,242.52,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733609195626,1.3492,242.67,242.52,18.13726964]
["bitfinex-derivatives","SOLF0:USTF0",1733609196333,2.0586,242.65,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733609196524,1.3492,242.67,242.6,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1733609196729,1.3492,242.67,242.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609196925,2.0585,242.66,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733609197229,1.3492,242.67,242.61,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733609197430,1.3723,242.75,242.6,9.78404786]
["bitfinex-derivatives","SOLF0:USTF0",1733609197631,4.8543,242.75,242.6,9.78404786]
["bitfinex-derivatives","SOLF0:USTF0",1733609198422,2.0582,242.7,242.6,9.78404786]
["bitfinex-derivatives","SOLF0:USTF0",1733609198621,2.0582,242.7,242.58,18.15998506]
["bitfinex-derivatives","SOLF0:USTF0",1733609199028,4.8543,242.75,242.58,18.15998506]
["bitfinex-derivatives","SOLF0:USTF0",1733609199234,2.0582,242.69,242.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733609199425,2.0582,242.69,242.63,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733609200529,2.6743,242.75,242.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609201330,1.302,242.75,242.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609201525,1.3635,242.81,242.66,15.93998506]
["bitfinex-derivatives","SOLF0:USTF0",1733609202035,2.18,242.83,242.66,15.93998506]
["bitfinex-derivatives","SOLF0:USTF0",1733609202533,1.2738,242.86,242.7,15.93998506]
["bitfinex-derivatives","SOLF0:USTF0",1733609202726,1.2738,242.86,242.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609203132,2.0576,242.77,242.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609203831,1.2738,242.86,242.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609204133,2.0575,242.78,242.72,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1733609204338,1.2738,242.86,242.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609204535,2.0572,242.81,242.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733609204742,2.0572,242.81,242.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609204931,1.2738,242.86,242.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609205241,1.2738,242.86,242.66,15.93998506]
["bitfinex-derivatives","SOLF0:USTF0",1733609205437,1.2738,242.86,242.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609205633,2.0578,242.75,242.68,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733609205838,2.0578,242.75,242.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609206736,2.0578,242.75,242.69,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1733609206937,2.0581,242.71,242.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609207242,2.0581,242.71,242.64,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733609207440,2.18,242.82,242.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609207636,2.0582,242.7,242.64,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1733609207841,2.18,242.77,242.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609208035,2.0588,242.63,242.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609208231,2.18,242.72,242.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609208435,15.93998506,242.71,242.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609208838,15.93998506,242.71,242.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609209537,15.93998506,242.67,242.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733609209731,2.18,242.66,242.44,58.79998506]
["bitfinex-derivatives","SOLF0:USTF0",1733609209935,15.93998506,242.63,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609210243,15.93998506,242.63,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609210440,2.5945,242.62,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609210637,2.0596,242.54,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609210839,2.18,242.61,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609211440,2.0595,242.55,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609212043,2.0595,242.55,242.46,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733609213240,2.0593,242.57,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733609213943,2.0594,242.56,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733609214144,2.0594,242.56,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609214343,2.18,242.61,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609215744,2.0593,242.57,242.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609215945,2.18,242.61,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609216246,15.93998506,242.59,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609216635,2.0596,242.53,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609218243,15.93998506,242.59,242.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609218652,15.93998506,242.59,242.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609218844,2.06,242.49,242.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609219144,2.18,242.55,242.41,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733609219344,18.11998506,242.55,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609219544,2.0601,242.47,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609220447,2.0602,242.46,242.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609220848,1.3154,242.54,242.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609221142,2.0603,242.45,242.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609221645,1.3154,242.54,242.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609221950,15.93998506,242.51,242.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609222143,3.5368,242.5,242.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609222748,2.0605,242.43,242.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609223250,2.0605,242.43,242.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1733609223446,2.18,242.45,242.34,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733609224047,2.18,242.45,242.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609224048,2.0608,242.39,242.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609224646,2.0609,242.38,242.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609227152,1.3184,242.44,242.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609227153,2.061,242.37,242.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609228050,2.061,242.36,242.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733609228651,9.80792808,242.41,242.31,47.26461899]
["bitfinex-derivatives","SOLF0:USTF0",1733609229253,2.0612,242.34,242.31,47.26461899]
["bitfinex-derivatives","SOLF0:USTF0",1733609229453,9.80792808,242.41,242.31,47.26461899]
["bitfinex-derivatives","SOLF0:USTF0",1733609229752,2.14,242.4,242.31,47.26461899]
["bitfinex-derivatives","SOLF0:USTF0",1733609230352,2.0614,242.32,242.31,47.26461899]
["bitfinex-derivatives","SOLF0:USTF0",1733609230659,2.14,242.43,242.29,11.94792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609230855,2.061,242.37,242.29,11.94792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609231053,2.14,242.43,242.3,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733609231253,2.0611,242.35,242.29,11.94792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609231853,9.80792808,242.42,242.29,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733609232257,2.14,242.41,242.29,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733609233160,2.0611,242.35,242.29,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733609233461,2.14,242.41,242.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609233651,2.0609,242.38,242.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609233960,2.14,242.41,242.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609234753,2.0611,242.35,242.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609235355,2.0613,242.34,242.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609235555,2.0613,242.34,242.24,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733609235556,9.80792808,242.39,242.26,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733609235856,2.14,242.41,242.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609235857,9.80792808,242.33,242.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609236360,2.0619,242.26,242.21,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733609236555,9.80792808,242.33,242.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1733609236856,2.0621,242.24,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733609237256,9.80792808,242.3,242.19,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733609237462,2.14,242.29,242.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733609237959,9.80792808,242.26,242.05,47.31282118]
["bitfinex-derivatives","SOLF0:USTF0",1733609238159,9.80792808,242.23,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733609238353,9.80792808,242.23,242.08,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609238354,2.14,242.22,242.08,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609238552,2.0626,242.18,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733609238755,1.2761,242.25,242.14,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609238961,3.4361,242.25,242.14,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609239259,2.0624,242.2,242.12,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733609239469,3.4361,242.25,242.12,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733609240157,2.0626,242.18,242.12,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1733609240355,2.0626,242.18,242.07,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733609240356,2.16,242.2,242.06,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609240664,11.96792808,242.2,242.06,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609240960,1.3512,242.19,242.05,47.31282118]
["bitfinex-derivatives","SOLF0:USTF0",1733609241263,2.0633,242.1,242.05,47.31282118]
["bitfinex-derivatives","SOLF0:USTF0",1733609241658,2.0632,242.11,242.05,47.31282118]
["bitfinex-derivatives","SOLF0:USTF0",1733609241854,1.3512,242.19,242.05,47.31282118]
["bitfinex-derivatives","SOLF0:USTF0",1733609242055,1.3512,242.19,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733609242056,2.0626,242.19,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733609242257,2.567,242.25,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733609242459,9.80792808,242.24,242.09,11.96792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609242655,11.96792808,242.24,242.09,11.96792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609243060,11.96792808,242.24,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733609243562,2.0625,242.2,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733609243772,2.16,242.23,242.09,11.96792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609244663,2.16,242.23,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1733609244964,2.567,242.25,242.09,11.96792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609244965,1.2761,242.25,242.09,11.96792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609245163,1.2761,242.25,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733609245164,2.0622,242.23,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733609246860,11.96792808,242.27,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733609247064,9.80792808,242.27,242.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733609247665,9.80792808,242.21,242.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609247862,9.80792808,242.21,242.06,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733609248063,9.80792808,242.21,242.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609248767,9.80792808,242.18,242.06,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733609248968,9.80792808,242.18,242.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609249268,2.0631,242.13,242.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609249570,9.80792808,242.18,242.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609249762,2.0632,242.11,242.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609249963,2.0632,242.11,242.06,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733609250265,2.16,242.17,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609250266,9.80792808,242.15,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609250467,2.0633,242.09,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609252163,9.80792808,242.15,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609253765,3.7679,242.22,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609254068,2.16,242.18,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609254270,2.16,242.18,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733609254271,2.063,242.14,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733609254570,11.96792808,242.18,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733609254766,2.0628,242.16,242.05,11.96792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609255269,2.16,242.2,242.05,11.96792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609255667,9.80792808,242.18,242.05,11.96792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609255873,9.80792808,242.18,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609256072,9.80792808,242.15,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609256473,2.0631,242.12,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609256672,9.80792808,242.15,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609259276,2.0633,242.1,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609259873,3.7679,242.22,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609260172,9.80792808,242.16,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609261675,2.0633,242.1,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609262871,9.80792808,242.16,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609263073,2.0634,242.09,242.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733609263568,2.0637,242.05,242.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609263978,9.80792808,242.13,242.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609264266,2.0638,242.04,242.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609266478,2.0636,242.06,242.01,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1733609266876,9.80792808,242.13,242.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609267081,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733609267381,9.80792808,242.13,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733609267580,2.0632,242.11,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733609267782,9.80792808,242.13,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1733609268183,9.80792808,242.13,242.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609268376,9.80792808,242.13,242.02,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733609268377,2.0636,242.07,242.02,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733609269282,2.14,242.16,242.03,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609269283,2.0632,242.11,242.03,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609269485,9.80792808,242.19,242.03,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609269876,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733609270185,9.80792808,242.19,242.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609270380,2.14,242.2,242.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609270381,2.0633,242.1,242.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609271785,9.80792808,242.16,241.95,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733609271786,9.80792808,242.16,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609271986,9.80792808,242.13,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609272585,2.14,242.15,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609272788,9.80792808,242.14,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609273789,2.0636,242.07,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609274887,9.80792808,242.11,241.97,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609275192,9.80792808,242.11,241.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609275383,9.80792808,242.11,241.97,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609275384,2.0639,242.03,241.99,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733609275587,2.6583,242.1,241.99,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733609275781,2.6583,242.1,241.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609276183,4.7983,242.1,241.95,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733609276389,9.80792808,242.08,241.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609276686,9.80792808,242.08,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733609276687,2.0639,242.02,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733609276887,2.0639,242.02,241.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609277090,9.80792808,242.08,241.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609278288,2.0638,242.04,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733609278887,4.7983,242.1,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733609279088,2.0639,242.03,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733609280892,2.0639,242.03,241.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733609281895,2.6583,242.1,241.97,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609283696,2.0636,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733609283894,2.0636,242.07,242.02,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733609284995,2.0638,242.04,242.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609285596,2.0637,242.05,242.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609289794,9.80792808,242.14,242.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609289998,2.0636,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733609290294,9.80792808,242.17,242.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609291095,2.08,242.19,242.03,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609291796,2.08,242.19,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733609292201,2.0627,242.16,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733609292394,42.96,242.26,242.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609292700,84.63947922,242.25,242.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609292894,9.80792808,242.23,242.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609293297,9.80792808,242.23,242.09,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609294100,2.0624,242.21,242.16,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733609296303,2.0624,242.21,242.17,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1733609298398,2.0626,242.18,242.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609298600,2.08,242.3,241.91,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1733609298601,9.80792808,242.17,242.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609299004,2.0629,242.14,242.06,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1733609299201,9.80792808,242.17,242.06,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1733609299696,9.80792808,242.17,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733609300909,2.0632,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733609302699,9.80792808,242.17,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733609305407,2.0629,242.15,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733609305609,9.80792808,242.14,242.01,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733609305805,9.80792808,242.14,242.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609306406,9.80792808,242.14,242.02,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1733609306709,9.80792808,242.14,242.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609306904,9.80792808,242.11,242.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609307306,9.80792808,242.08,241.94,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609307504,9.80792808,242.08,241.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609307700,9.80792808,242.08,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733609307901,9.80792808,242.08,241.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609310510,2.064,242.02,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733609310713,2.064,242.02,241.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609311611,2.064,242.02,241.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609313911,2.064,242.01,241.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609314307,9.80792808,242.15,242.0,9.80792808]
["bitfinex-derivatives","SOLF0:USTF0",1733609314711,2.08,242.18,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733609314712,9.80792808,242.18,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733609315012,9.80792808,242.18,242.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609315613,9.80792808,242.15,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733609315815,9.80792808,242.12,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609316510,2.0636,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733609317412,9.80792808,242.12,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609317614,11.88792808,242.15,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733609318619,2.0633,242.1,242.05,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1733609320220,11.88792808,242.15,242.06,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733609320423,2.0632,242.11,242.06,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733609320624,11.90861145,242.15,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733609320817,6.38062094,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733609321222,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733609322921,2.0631,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733609324724,2.0632,242.11,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733609325123,6.38062094,242.13,242.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609325323,6.38062094,242.11,241.93,52.847553]
["bitfinex-derivatives","SOLF0:USTF0",1733609325529,6.38062094,242.11,242.02,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609325731,6.38062094,242.11,242.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609326623,2.0634,242.08,242.03,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733609326823,6.38062094,242.11,242.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609327420,6.38062094,242.11,242.03,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733609327621,6.38062094,242.11,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733609327830,6.38062094,242.11,242.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609328030,2.0636,242.07,242.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609328426,2.0636,242.07,242.04,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733609328627,2.0636,242.07,242.04,10.46432094]
["bitfinex-derivatives","SOLF0:USTF0",1733609329629,2.0636,242.07,242.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609330528,2.02,242.19,242.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609330928,1.3225,242.18,242.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609331327,2.0635,242.08,242.04,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733609333130,1.3225,242.18,242.04,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733609333131,1.3225,242.18,242.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609333627,2.0635,242.08,242.04,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733609334622,2.0632,242.11,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1733609334829,6.38062094,242.14,242.04,8.40062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609335725,6.38062094,242.14,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733609335726,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733609336931,2.0632,242.11,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733609337532,1.3225,242.18,242.07,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733609337730,6.38062094,242.11,241.94,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733609338036,6.38062094,242.09,242.01,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609338231,2.0636,242.07,242.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609338535,2.0636,242.07,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733609339129,6.38062094,242.09,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733609339435,2.064,242.02,241.96,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609340631,2.064,242.02,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733609341230,2.0642,241.99,241.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609341937,6.38062094,242.03,241.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609342329,2.0641,242.0,241.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609342731,6.38062094,242.03,241.85,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733609343033,1.2519,242.07,241.85,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733609343034,2.0645,241.96,241.86,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733609343238,2.0645,241.96,241.92,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609343431,2.0645,241.96,241.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609344233,6.38062094,241.97,241.86,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733609344431,6.38062094,242.06,241.85,8.40062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609344432,6.38062094,241.93,241.85,8.40062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609344837,2.065,241.91,241.85,8.40062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609345234,2.065,241.91,241.85,10.46602094]
["bitfinex-derivatives","SOLF0:USTF0",1733609345433,6.38062094,241.93,241.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609345732,1.36,241.96,241.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609345733,6.38062094,241.91,241.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609346042,2.0651,241.89,241.82,8.40062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609346238,6.38062094,241.91,241.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609346439,6.38062094,241.89,241.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609347033,2.0655,241.84,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733609347234,2.02,241.93,241.71,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733609347235,6.38062094,241.87,241.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609347434,6.38062094,241.87,241.79,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609347639,1.36,241.96,241.79,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609347640,2.0654,241.86,241.79,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609347837,6.38062094,241.87,241.79,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609348138,2.0652,241.87,241.81,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609348334,2.02,241.89,241.81,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609349439,6.38062094,241.88,241.81,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609349635,6.38062094,241.84,241.77,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609349835,3.3891,241.89,241.79,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609349836,6.38062094,241.86,241.79,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609350543,6.38062094,241.82,241.72,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733609350739,6.38062094,241.8,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609350941,1.98,241.82,241.71,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609350942,6.38062094,241.78,241.71,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609351235,6.38062094,241.78,241.69,52.14502689]
["bitfinex-derivatives","SOLF0:USTF0",1733609351437,1.3482,241.81,241.72,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609351634,1.3482,241.81,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609351635,3.3282,241.81,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609351841,3.3282,241.81,241.74,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609352139,3.3282,241.81,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609352140,6.38062094,241.8,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609352537,6.38062094,241.77,241.63,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733609352736,6.38062094,241.75,241.63,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733609352942,6.38062094,241.75,241.63,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733609353431,2.0667,241.7,241.66,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609353834,2.0661,241.77,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733609354034,6.38062094,241.79,241.69,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733609354241,6.38062094,241.79,241.71,6.38062094]
["bitfinex-derivatives","SOLF0:USTF0",1733609354639,1.2663,241.8,241.69,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733609354839,1.2663,241.8,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609355641,2.0664,241.73,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609355837,1.2663,241.8,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609356843,1.2663,241.8,241.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609357238,1.2663,241.8,241.7,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609357844,2.066,241.78,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733609358039,1.2663,241.8,241.7,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609358932,1.3482,241.81,241.7,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609358933,2.066,241.79,241.7,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609359138,11.85554516,241.86,241.7,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609359535,11.85554516,241.86,241.73,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609359844,11.85554516,241.86,241.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609360247,2.0659,241.79,241.74,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733609361135,11.85554516,241.86,241.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609361339,2.0662,241.76,241.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609361945,2.0662,241.75,241.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609362342,2.0662,241.76,241.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609362646,9.85554516,241.84,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609363239,9.85554516,241.81,241.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609363543,9.85554516,241.78,241.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609363744,5.9431,241.77,241.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609365143,2.0668,241.69,241.64,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733609365347,9.85554516,241.75,241.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609366646,2.067,241.67,241.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609366847,9.85554516,241.75,241.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609367441,9.85554516,241.75,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733609367841,2.0671,241.66,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733609369642,11.85554516,241.72,241.58,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609369848,11.85554516,241.72,241.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609370447,11.85554516,241.72,241.57,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733609370643,9.85554516,241.69,241.57,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733609371544,2.0678,241.57,241.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609371741,2.0678,241.57,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609372250,2.0679,241.56,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609372449,3.3279,241.65,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609373040,9.85554516,241.63,241.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609373240,9.85554516,241.63,241.47,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609373546,9.85554516,241.63,241.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609373751,9.85554516,241.63,241.47,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609373950,9.85554516,241.63,241.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609374147,9.85554516,241.63,241.47,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609374348,3.3279,241.65,241.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609374551,2.0682,241.52,241.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609374746,2.0,241.6,241.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609374952,2.0676,241.6,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733609375254,11.85554516,241.64,241.49,9.85554516]
["bitfinex-derivatives","SOLF0:USTF0",1733609375449,2.0676,241.6,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733609375642,11.85554516,241.64,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733609376546,2.0,241.64,241.51,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733609376851,2.0678,241.58,241.53,6.40846156]
["bitfinex-derivatives","SOLF0:USTF0",1733609377049,2.0,241.64,241.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609377050,6.40846156,241.59,241.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609377248,6.40846156,241.59,241.5,6.40846156]
["bitfinex-derivatives","SOLF0:USTF0",1733609378550,6.41050197,241.55,241.36,6.41050197]
["bitfinex-derivatives","SOLF0:USTF0",1733609378853,1.3548,241.58,241.44,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609379147,1.3548,241.58,241.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609379350,2.068,241.55,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733609379651,1.3548,241.58,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733609380147,9.87473524,241.56,241.41,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609380347,9.87473524,241.5,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609380547,9.87473524,241.5,241.36,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609380548,1.295,241.49,241.36,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609380750,2.0689,241.44,241.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609380945,2.0689,241.44,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733609381149,2.0689,241.44,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609381753,2.0688,241.46,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733609381953,2.0688,241.46,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609382150,4.1328,241.74,241.45,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609382357,12.38,241.8,241.55,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609382358,1.2931,241.67,241.55,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609382550,9.87473524,241.65,241.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609382756,9.87473524,241.62,241.49,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609382958,2.068,241.55,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609383448,2.068,241.55,241.46,12.46813524]
["bitfinex-derivatives","SOLF0:USTF0",1733609383449,9.87473524,241.59,241.43,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609383653,9.87473524,241.59,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609383858,2.068,241.55,241.43,11.94363524]
["bitfinex-derivatives","SOLF0:USTF0",1733609384056,1.2931,241.58,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609385058,2.0684,241.5,241.44,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1733609385254,1.2931,241.58,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609386457,2.0685,241.49,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609387159,9.87473524,241.56,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609387658,9.87473524,241.53,241.4,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609387857,9.87473524,241.53,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609388156,2.0684,241.5,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609388462,9.87473524,241.53,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609389065,1.3162,241.52,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609389564,2.0688,241.45,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609391058,2.0689,241.44,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609391962,1.3162,241.52,241.33,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1733609391963,2.0695,241.38,241.33,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1733609392153,9.87473524,241.44,241.34,1.03554272]
["bitfinex-derivatives","SOLF0:USTF0",1733609392357,9.87473524,241.44,241.35,1.03554272]
["bitfinex-derivatives","SOLF0:USTF0",1733609392558,1.2877,241.49,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609392859,1.2877,241.49,241.34,1.03560168]
["bitfinex-derivatives","SOLF0:USTF0",1733609392860,11.16243524,241.49,241.34,1.03560168]
["bitfinex-derivatives","SOLF0:USTF0",1733609393060,11.16243524,241.49,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609393256,11.16243524,241.49,241.34,1.03561951]
["bitfinex-derivatives","SOLF0:USTF0",1733609393461,11.16243524,241.49,241.33,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1733609394364,11.16243524,241.49,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609394667,9.87473524,241.46,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609394855,1.98,241.45,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609395759,9.87473524,241.43,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609395965,2.0697,241.35,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609396465,9.87473524,241.43,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609396665,2.0697,241.35,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609397566,2.0699,241.33,241.29,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609397866,2.0699,241.33,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609400258,2.0697,241.35,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609400464,1.2495,241.42,241.29,9.87473524]
["bitfinex-derivatives","SOLF0:USTF0",1733609400766,11.1369274,241.42,241.28,9.8874274]
["bitfinex-derivatives","SOLF0:USTF0",1733609401066,2.0698,241.33,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733609401266,2.0698,241.33,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609401464,2.0698,241.33,241.3,8.40046106]
["bitfinex-derivatives","SOLF0:USTF0",1733609402058,2.0698,241.33,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609402261,2.0703,241.28,241.27,80.63096045]
["bitfinex-derivatives","SOLF0:USTF0",1733609402464,8.49076106,241.28,241.27,80.63096045]
["bitfinex-derivatives","SOLF0:USTF0",1733609402664,6.42046106,241.28,241.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609403865,6.42046106,241.26,241.18,7.69446106]
["bitfinex-derivatives","SOLF0:USTF0",1733609404069,6.42046106,241.26,241.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609404667,9.89867097,241.28,241.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609404859,9.89867097,241.28,241.14,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609405066,2.0711,241.19,241.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609405361,9.89867097,241.28,241.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609405564,9.89867097,241.25,241.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609406169,2.0711,241.18,241.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609406870,2.071,241.19,241.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609407370,1.3624,241.31,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733609407571,1.3624,241.31,241.21,13.94957097]
["bitfinex-derivatives","SOLF0:USTF0",1733609407874,11.26107097,241.31,241.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609408070,2.0706,241.25,241.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609408870,11.26107097,241.31,241.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609409471,2.071,241.19,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609409671,2.04,241.27,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609410770,9.89867097,241.25,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609410975,2.0714,241.15,241.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609411672,2.0714,241.15,241.12,1.03639917]
["bitfinex-derivatives","SOLF0:USTF0",1733609411870,11.93867097,241.22,241.05,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609412171,9.89867097,241.19,241.07,4.73505537]
["bitfinex-derivatives","SOLF0:USTF0",1733609412476,2.0706,241.24,241.17,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609412669,2.0706,241.24,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609412872,9.89867097,241.28,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609413173,2.071,241.19,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609413366,9.89867097,241.25,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609413571,2.04,241.24,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609413772,9.89867097,241.22,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609414579,2.04,241.24,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609415168,2.0709,241.21,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609416669,2.0709,241.21,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733609417065,2.0709,241.21,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609417876,2.0709,241.21,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733609418972,11.25927097,241.28,241.14,11.93867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609419172,2.0705,241.25,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733609419482,2.0705,241.25,241.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609420078,1.3606,241.28,241.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609420276,2.0703,241.28,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733609420480,1.3473,241.39,241.2,11.93867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609420777,2.0702,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733609420980,11.93867097,241.33,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609421170,9.89867097,241.3,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609421568,2.0703,241.28,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609421777,1.2578,241.29,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609422376,1.2578,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733609422573,1.2578,241.29,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609422979,2.0703,241.28,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733609423576,1.2578,241.29,241.21,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733609423779,1.2578,241.29,241.15,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733609423979,1.2578,241.29,241.17,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609424278,4.1372,241.48,241.2,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609424481,4.1372,241.48,241.21,3.25607617]
["bitfinex-derivatives","SOLF0:USTF0",1733609424482,11.23917097,241.38,241.21,3.25607617]
["bitfinex-derivatives","SOLF0:USTF0",1733609424676,11.23917097,241.38,241.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609424875,2.0698,241.34,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733609425075,11.23917097,241.38,241.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733609426281,11.23917097,241.38,241.23,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609426582,11.23917097,241.38,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733609426777,11.23917097,241.38,241.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609427082,2.0695,241.37,241.24,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1733609427681,2.0696,241.36,241.24,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1733609428581,9.89867097,241.37,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733609428780,9.89867097,241.37,241.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609428983,2.07,241.31,241.25,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733609429183,2.07,241.31,241.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609430385,2.07,241.31,241.25,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733609430883,2.0702,241.3,241.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609431284,1.3405,241.38,241.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609431479,2.07,241.31,241.25,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733609431877,11.23917097,241.38,241.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609432076,11.23917097,241.38,241.28,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733609432783,11.23917097,241.38,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733609433483,2.0698,241.34,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733609434181,2.0698,241.34,241.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609434182,1.3405,241.38,241.26,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609434385,9.89867097,241.41,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733609434386,2.0692,241.41,241.33,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1733609434585,2.0692,241.41,241.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609435081,9.89867097,241.42,241.24,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733609435380,2.0701,241.3,241.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609436586,2.07,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733609436780,9.89867097,241.36,241.21,12.11867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609437187,2.0697,241.35,241.26,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733609437386,2.0697,241.35,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609437585,9.89867097,241.36,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609438596,2.0701,241.3,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609439687,9.89867097,241.33,241.19,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1733609439891,9.89867097,241.33,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609440289,12.11867097,241.36,241.2,12.11867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609440494,9.89867097,241.36,241.2,12.11867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609440792,2.0698,241.34,241.2,12.11867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609441393,2.0698,241.34,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733609441800,2.0698,241.34,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609442098,2.0699,241.33,241.27,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733609442898,2.0699,241.33,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733609444697,1.3403,241.38,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609444900,2.0695,241.37,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609445100,1.3234,241.41,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609445296,1.3234,241.41,241.29,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609446001,2.0692,241.4,241.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733609446901,1.3234,241.41,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733609447195,2.0691,241.42,241.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609447401,1.3431,241.43,241.39,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1733609448894,2.0688,241.46,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1733609449097,9.89867097,241.48,241.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609449405,2.0688,241.45,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733609449602,9.89867097,241.48,241.39,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733609449903,9.89867097,241.48,241.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609450694,2.22,241.51,241.35,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609450898,9.89867097,241.51,241.38,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609451402,11.15247097,241.54,241.38,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609451798,2.0685,241.5,241.42,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733609452100,2.0685,241.5,241.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609452304,2.0685,241.5,241.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609452503,2.0685,241.5,241.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609453296,1.2538,241.54,241.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733609453501,2.0683,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733609454900,2.0683,241.51,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733609455505,11.15247097,241.54,241.38,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609455705,9.89867097,241.51,241.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609456101,2.0686,241.48,241.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609456302,9.89867097,241.51,241.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609456613,9.89867097,241.51,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733609456800,2.0687,241.47,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733609458208,2.0687,241.46,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733609458796,2.0686,241.47,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733609458997,9.89867097,241.51,241.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609459201,9.89867097,241.51,241.39,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733609459805,2.0686,241.48,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733609460104,9.89867097,241.51,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733609460504,2.0688,241.46,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733609461905,2.0688,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733609463502,2.0688,241.45,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609463806,2.0687,241.47,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609464307,2.0683,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733609464507,2.0683,241.51,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609465300,1.2538,241.54,241.51,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733609465500,1.2538,241.54,241.35,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733609465706,1.2538,241.54,241.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609466007,1.2538,241.54,241.4,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609466305,2.0685,241.5,241.45,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733609466608,1.2538,241.54,241.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609466807,1.2538,241.54,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733609466808,3.3218,241.54,241.49,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733609467707,3.3218,241.54,241.5,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733609467910,1.2538,241.54,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609468208,2.24,241.69,241.49,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609468410,11.20877097,241.65,241.49,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609468713,2.0675,241.61,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733609468905,44.42883384,243.93,241.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609469108,11.20877097,241.73,241.58,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609469308,11.20877097,241.73,241.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609469808,2.06782464,241.8,241.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609470004,1.3101,241.81,241.6,3.60904276]
["bitfinex-derivatives","SOLF0:USTF0",1733609470207,9.89867097,241.79,241.64,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609470508,2.0661,241.78,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733609470709,9.89867097,241.79,241.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609470901,1.2961,241.77,241.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609472408,1.3101,241.81,241.7,12.13867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609472607,1.3101,241.81,241.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609472808,1.3101,241.81,241.67,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609473211,2.0659,241.8,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733609473514,1.3101,241.81,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733609473715,3.3758,241.81,241.72,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733609474206,1.3101,241.81,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733609474406,1.2961,241.86,241.76,12.13867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609475508,3.3614,241.86,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733609475809,1.2961,241.86,241.76,12.13867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609476516,1.2961,241.86,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733609477112,1.2961,241.86,241.61,1.03387617]
["bitfinex-derivatives","SOLF0:USTF0",1733609477113,2.0658,241.8,241.72,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733609477912,1.374,241.85,241.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609478214,1.374,241.85,241.75,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609478610,1.374,241.85,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1733609478909,1.374,241.85,241.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609481313,2.0657,241.81,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733609481507,1.374,241.85,241.68,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609481707,1.374,241.85,241.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609482114,1.374,241.85,241.71,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609482708,1.374,241.85,241.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609482709,9.89867097,241.83,241.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609482910,9.89867097,241.8,241.5,5.23230223]
["bitfinex-derivatives","SOLF0:USTF0",1733609483117,9.89867097,241.8,241.63,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609483917,2.0664,241.73,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733609484113,2.0664,241.73,241.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733609484514,2.0664,241.73,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609484715,2.0662,241.76,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609485220,9.89867097,241.8,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609485822,2.0661,241.77,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733609486021,9.89867097,241.8,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733609487425,2.0663,241.74,241.69,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733609488118,2.0664,241.73,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609488325,9.89867097,241.8,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609489619,2.0665,241.72,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609492422,2.0666,241.71,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609492820,9.89867097,241.8,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609493021,2.14,241.84,241.69,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609493220,1.374,241.85,241.69,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609493625,1.374,241.85,241.72,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609493821,1.374,241.85,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609493822,1.374,241.85,241.75,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609494022,2.0655,241.84,241.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733609494225,9.89867097,241.83,241.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609494420,9.89867097,241.83,241.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609494625,9.89867097,241.83,241.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609495427,2.0663,241.75,241.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609495824,9.89867097,241.83,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1733609496031,1.374,241.85,241.6,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1733609496032,9.89867097,241.8,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609496228,2.0666,241.71,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609498932,2.0666,241.71,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1733609499235,2.0666,241.71,241.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609499935,1.374,241.85,241.7,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609500130,1.374,241.85,241.76,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609500325,1.374,241.85,241.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609501629,1.374,241.85,241.77,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1733609501630,2.0656,241.83,241.77,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1733609502031,2.0656,241.83,241.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609502733,1.374,241.85,241.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609503133,1.374,241.85,241.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609504140,2.0657,241.82,241.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609504336,1.374,241.85,241.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609506541,1.374,241.85,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733609506937,2.0657,241.82,241.71,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733609507135,1.374,241.85,241.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609507337,1.374,241.85,241.74,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609508536,1.374,241.85,241.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609508537,1.374,241.85,241.77,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609508740,1.374,241.85,241.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609509644,2.0654,241.85,241.8,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733609509837,1.3347,241.9,241.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609510640,2.0653,241.87,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733609510847,1.3347,241.9,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733609511348,2.0653,241.86,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733609512246,2.0653,241.86,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733609512544,2.0652,241.88,241.8,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609512848,2.0652,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733609513054,2.0652,241.88,241.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733609514647,2.0652,241.88,241.83,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733609515839,2.0652,241.88,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733609516640,9.89867097,241.95,241.83,12.03867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609516846,9.89867097,241.98,241.83,12.03867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609517250,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733609517445,9.89867097,241.98,241.83,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609517646,9.89867097,241.95,241.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609517850,9.89867097,241.95,241.84,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733609518745,9.89867097,241.95,241.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609519048,2.065,241.9,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733609519250,12.38,242.21,241.89,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609519450,9.89867097,242.06,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609520445,1.2446,242.07,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609520446,9.89867097,242.03,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609520747,1.2542,242.02,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609521448,2.0645,241.96,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733609523843,9.89867097,242.0,241.86,9.89867097]
["bitfinex-derivatives","SOLF0:USTF0",1733609524051,9.89867097,242.0,241.82,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733609524052,9.89867097,242.0,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609524547,2.0648,241.92,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609524945,9.84262106,242.0,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609525249,9.84262106,242.0,241.87,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733609525653,2.0648,241.93,241.87,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733609526156,9.84262106,242.0,241.87,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733609526454,2.0648,241.92,241.87,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733609527955,2.0649,241.91,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609528552,2.0651,241.88,241.82,11.90822106]
["bitfinex-derivatives","SOLF0:USTF0",1733609528752,9.84262106,241.94,241.74,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733609528952,1.289,241.93,241.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609529152,1.289,241.93,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733609529153,2.0654,241.85,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733609529353,2.0654,241.85,241.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609530553,2.0653,241.86,241.81,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733609531557,2.4972,241.92,241.78,9.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609531752,4.5372,241.92,241.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609532755,2.0655,241.84,241.79,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733609533260,4.5372,241.92,241.81,9.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609533555,1.2526,241.92,241.84,9.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609533761,1.2526,241.92,241.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609535560,2.0652,241.88,241.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609537158,2.065,241.9,241.85,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733609537354,1.2526,241.92,241.85,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733609537961,2.065,241.89,241.85,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733609539060,2.0648,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733609539354,2.04,242.01,241.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609539355,1.266,241.99,241.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609539561,9.84262106,241.97,241.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609539760,2.0651,241.89,241.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609539963,2.04,241.96,241.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609540364,2.04,241.96,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733609540365,2.0649,241.91,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733609540564,1.266,241.99,241.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609541065,2.0648,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1733609541261,1.266,241.99,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733609541764,1.266,241.99,241.91,9.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609542072,2.0643,241.99,241.91,9.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609543665,2.0643,241.99,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733609543964,2.0643,241.99,241.91,9.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609544761,2.0643,241.99,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733609544962,1.3507,242.06,241.97,9.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609544963,3.4144,242.06,241.97,9.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609545168,3.4144,242.06,241.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609545764,2.0637,242.05,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733609547869,2.0635,242.07,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733609548062,2.0635,242.07,242.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609549362,2.0636,242.06,242.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609549568,9.84262106,242.1,241.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609549865,9.84262106,242.1,241.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609550073,2.0636,242.07,241.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609550263,9.84262106,242.1,241.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609550768,2.0639,242.02,241.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609550967,9.84262106,242.1,241.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609551163,2.02,242.09,241.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609551365,9.84262106,242.07,241.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609552162,2.0643,241.99,241.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609552567,9.84262106,242.07,241.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609553070,9.84262106,242.07,241.96,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733609553870,2.0641,242.01,241.96,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733609557571,2.0638,242.04,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733609557768,2.02,242.09,241.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609557972,2.0641,242.01,241.96,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733609558369,11.86262106,242.09,241.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609558872,9.84262106,242.06,241.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609559669,2.0643,241.98,241.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609560465,9.84262106,242.03,241.82,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1733609560663,2.0647,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733609560867,3.8428,242.02,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609561275,3.8428,242.02,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733609561474,9.84262106,242.0,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1733609561673,9.84262106,241.97,241.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609562168,9.84262106,241.97,241.85,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733609563867,2.02,241.98,241.86,9.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609565979,2.02,241.98,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609567575,2.02,241.98,241.87,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733609567977,2.0649,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733609568474,2.02,241.98,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733609570275,11.86262106,241.98,241.83,9.84262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609570475,11.86262106,241.98,241.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609571373,11.86262106,241.98,241.84,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733609571680,2.0652,241.87,241.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609572975,2.0652,241.87,241.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609573180,9.84262106,241.95,241.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609574675,2.0654,241.85,241.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609575679,9.84262106,241.92,241.77,11.90862106]
["bitfinex-derivatives","SOLF0:USTF0",1733609575877,13.67892106,241.92,241.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609576178,1.98,241.91,241.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609576681,2.0657,241.81,241.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609579679,2.0657,241.81,241.77,13.88862106]
["bitfinex-derivatives","SOLF0:USTF0",1733609583386,1.98,241.91,241.79,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733609583689,1.98,241.91,241.77,11.82262106]
["bitfinex-derivatives","SOLF0:USTF0",1733609584587,1.98,241.91,241.79,6.30407061]
["bitfinex-derivatives","SOLF0:USTF0",1733609584588,2.0657,241.82,241.79,6.30407061]
["bitfinex-derivatives","SOLF0:USTF0",1733609585584,1.2872,241.92,241.81,6.30407061]
["bitfinex-derivatives","SOLF0:USTF0",1733609585780,1.2598,241.99,241.89,6.30407061]
["bitfinex-derivatives","SOLF0:USTF0",1733609586187,2.0649,241.92,241.89,6.30407061]
["bitfinex-derivatives","SOLF0:USTF0",1733609586386,6.30407061,241.96,241.89,6.30407061]
["bitfinex-derivatives","SOLF0:USTF0",1733609588487,2.0649,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733609588689,1.98,241.97,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733609589692,2.0649,241.91,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733609590287,2.0648,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733609590588,1.2598,241.99,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733609591489,2.0646,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733609592084,1.2598,241.99,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733609592290,2.0646,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733609600189,2.0646,241.94,241.87,9.84260601]
["bitfinex-derivatives","SOLF0:USTF0",1733609600190,1.2598,241.99,241.87,9.84260601]
["bitfinex-derivatives","SOLF0:USTF0",1733609600393,2.0645,241.96,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1733609600698,1.2598,241.99,241.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609600993,2.0644,241.97,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733609603994,1.2598,241.99,241.87,9.84260601]
["bitfinex-derivatives","SOLF0:USTF0",1733609604193,2.0647,241.93,241.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609604387,2.0647,241.93,241.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609605595,2.0647,241.93,241.89,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1733609606495,2.0646,241.94,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733609607398,2.0647,241.93,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1733609608893,2.0651,241.88,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609609097,9.84260601,241.97,241.81,9.84260601]
["bitfinex-derivatives","SOLF0:USTF0",1733609609302,9.84260601,241.97,241.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609609497,9.84260601,241.94,241.78,9.84260601]
["bitfinex-derivatives","SOLF0:USTF0",1733609609804,2.0654,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733609610594,2.0654,241.85,241.81,8.36840516]
["bitfinex-derivatives","SOLF0:USTF0",1733609620005,6.30270516,241.89,241.8,8.26270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609620402,6.30270516,241.89,241.82,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609621607,2.0655,241.85,241.82,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609623211,2.0655,241.84,241.82,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609625013,2.0654,241.85,241.82,8.36830516]
["bitfinex-derivatives","SOLF0:USTF0",1733609625307,6.30270516,241.88,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609628724,2.0656,241.82,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609630417,2.0656,241.82,241.79,8.36860516]
["bitfinex-derivatives","SOLF0:USTF0",1733609630617,2.0656,241.82,241.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609631117,6.30270516,241.85,241.7,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1733609631319,6.30270516,241.81,241.73,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609631512,6.30270516,241.79,241.71,8.26270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609631919,6.30270516,241.79,241.71,10.32920516]
["bitfinex-derivatives","SOLF0:USTF0",1733609631920,2.0662,241.76,241.71,10.32920516]
["bitfinex-derivatives","SOLF0:USTF0",1733609632516,6.30270516,241.77,241.69,51.35899936]
["bitfinex-derivatives","SOLF0:USTF0",1733609633225,2.0666,241.72,241.69,51.35899936]
["bitfinex-derivatives","SOLF0:USTF0",1733609633627,6.30270516,241.73,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609634031,1.96,241.77,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609634325,6.30270516,241.76,241.69,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609635231,2.0667,241.7,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609635630,6.30270516,241.76,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609635828,6.30270516,241.74,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609637227,2.0667,241.7,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609640230,1.96,241.77,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609640435,6.30270516,241.75,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609641734,2.0667,241.7,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609644335,2.0662,241.75,241.7,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1733609644528,6.30270516,241.77,241.63,40.50932217]
["bitfinex-derivatives","SOLF0:USTF0",1733609644731,6.30270516,241.75,241.65,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609645232,1.3653,241.78,241.67,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609645438,2.0667,241.71,241.67,8.36960516]
["bitfinex-derivatives","SOLF0:USTF0",1733609645634,2.0667,241.71,241.63,40.50932217]
["bitfinex-derivatives","SOLF0:USTF0",1733609645635,6.30270516,241.68,241.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609645838,1.3653,241.78,241.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1733609645839,6.30270516,241.66,241.58,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609646135,2.0675,241.61,241.58,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609646532,2.0675,241.61,241.56,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609646932,2.0677,241.58,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609647737,2.0676,241.6,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609647937,6.30270516,241.62,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609649738,2.0676,241.59,241.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609650837,6.30270516,241.59,241.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609651338,2.0679,241.56,241.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609651535,6.30270516,241.59,241.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609651732,6.30270516,241.57,241.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609651937,6.30270516,241.57,241.49,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609653131,6.30270516,241.57,241.4,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733609653336,2.0682,241.52,241.48,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609654432,6.30270516,241.55,241.48,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609654631,1.2806,241.58,241.46,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609654632,2.0683,241.51,241.46,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609655740,2.0683,241.51,241.46,8.37140516]
["bitfinex-derivatives","SOLF0:USTF0",1733609657438,2.0684,241.5,241.46,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609657641,6.30270516,241.51,241.4,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733609657843,6.30270516,241.49,241.41,8.26270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609658136,6.30270516,241.47,241.38,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609658334,6.30270516,241.45,241.38,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609658735,2.0691,241.43,241.38,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609658939,6.30270516,241.45,241.38,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609659241,3.2721,241.48,241.36,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609659441,6.30270516,241.44,241.36,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609660042,2.0691,241.42,241.36,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609660439,6.30270516,241.44,241.36,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609660636,2.0692,241.41,241.36,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609662841,2.0692,241.41,241.36,8.37230516]
["bitfinex-derivatives","SOLF0:USTF0",1733609665947,2.0692,241.41,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1733609666150,6.30270516,241.39,241.28,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733609666341,6.30270516,241.37,241.29,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609667750,2.0698,241.34,241.29,8.37290516]
["bitfinex-derivatives","SOLF0:USTF0",1733609668144,2.0699,241.33,241.29,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609669252,2.0699,241.33,241.29,8.37290516]
["bitfinex-derivatives","SOLF0:USTF0",1733609669453,2.0699,241.33,241.29,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609669651,2.07,241.31,241.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609670153,6.30270516,241.35,241.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609670154,2.0698,241.33,241.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609670454,6.30270516,241.33,241.26,69.60642167]
["bitfinex-derivatives","SOLF0:USTF0",1733609670752,2.0701,241.3,241.26,69.60642167]
["bitfinex-derivatives","SOLF0:USTF0",1733609671453,2.0701,241.3,241.26,63.30371651]
["bitfinex-derivatives","SOLF0:USTF0",1733609671649,2.0703,241.28,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609672252,1.2897,241.37,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609672253,2.0704,241.27,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609672448,6.30270516,241.31,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609673458,2.0703,241.28,241.23,8.37340516]
["bitfinex-derivatives","SOLF0:USTF0",1733609674849,2.07,241.32,241.27,8.37300516]
["bitfinex-derivatives","SOLF0:USTF0",1733609675158,2.07,241.32,241.27,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609675357,2.0698,241.33,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733609676456,1.2897,241.37,241.34,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733609676756,1.2897,241.37,241.32,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609677754,3.3592,241.37,241.32,8.37250516]
["bitfinex-derivatives","SOLF0:USTF0",1733609678157,6.30270516,241.35,241.2,35.80708797]
["bitfinex-derivatives","SOLF0:USTF0",1733609678366,6.30270516,241.31,241.22,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609679358,1.98,241.36,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733609679555,6.30270516,241.3,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733609679754,1.98,241.36,241.24,8.37330516]
["bitfinex-derivatives","SOLF0:USTF0",1733609679960,6.30270516,241.31,241.24,8.37330516]
["bitfinex-derivatives","SOLF0:USTF0",1733609680160,2.0703,241.28,241.24,8.37330516]
["bitfinex-derivatives","SOLF0:USTF0",1733609682465,2.0703,241.28,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733609688874,2.0703,241.28,241.24,8.37330516]
["bitfinex-derivatives","SOLF0:USTF0",1733609689076,2.0699,241.33,241.26,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609689476,8.37260516,241.33,241.26,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609689984,8.37260516,241.33,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733609690185,8.37240516,241.35,241.26,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609690477,7.59240516,241.37,241.28,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609690680,2.0696,241.36,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609691479,2.0688,241.46,241.34,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609691686,2.0688,241.46,241.38,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609691687,6.30270516,241.46,241.38,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609691878,6.30270516,241.46,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609692479,2.0685,241.49,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733609692679,8.37120516,241.49,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733609693972,6.30270516,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733609694977,8.37120516,241.49,241.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733609695180,6.30270516,241.45,241.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1733609696384,6.30270516,241.45,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733609696580,6.30270516,241.47,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733609696788,4.6652,241.54,241.42,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609696789,2.6852,241.54,241.42,6.30270516]
["bitfinex-derivatives","SOLF0:USTF0",1733609697082,6.30270516,241.51,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733609697281,6.30270516,241.51,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609697678,6.30270516,241.51,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733609698686,2.0682,241.52,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733609698889,2.6852,241.54,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609699078,2.0683,241.51,241.45,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733609699879,9.87789477,241.52,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609700085,2.0685,241.49,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609700281,9.87789477,241.52,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733609700588,9.87789477,241.49,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609700885,2.0688,241.46,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609701486,2.0684,241.5,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609701684,1.98,241.52,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609701988,2.6852,241.54,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609702779,1.3263,241.54,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609703185,11.85789477,241.58,241.43,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733609703585,9.87789477,241.61,241.45,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609704288,1.2964,241.62,241.48,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609704486,1.2964,241.62,241.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609704892,2.0675,241.6,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733609705083,2.0675,241.6,241.55,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1733609705289,9.87789477,241.66,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609705488,41.10220053,241.64,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609705889,39.03500053,241.64,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609706085,12.46179477,241.69,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609706287,2.5839,241.69,241.57,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609706492,1.2512,241.69,241.57,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609706790,1.2512,241.69,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733609706986,11.12909477,241.69,241.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609707186,2.0669,241.67,241.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609707986,3.318,241.69,241.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609708183,2.0668,241.69,241.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609708786,9.87789477,241.69,241.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609709487,2.0672,241.64,241.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609709888,2.0669,241.68,241.61,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1733609710187,9.87789477,241.69,241.61,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1733609710784,1.98,241.71,241.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609710985,11.12679477,241.72,241.63,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733609712493,9.87789477,241.66,241.56,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733609712696,9.87789477,241.66,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609713789,1.272,241.65,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609713984,2.0677,241.58,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733609714189,2.0677,241.58,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609714392,9.87789477,241.63,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609714988,2.0677,241.58,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609715194,9.87789477,241.6,241.45,11.06649477]
["bitfinex-derivatives","SOLF0:USTF0",1733609715695,9.87789477,241.57,241.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609715887,9.87789477,241.57,241.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609716590,2.0682,241.52,241.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609717993,2.0679,241.56,241.5,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1733609718294,2.0679,241.56,241.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609718799,2.0679,241.56,241.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1733609719198,2.0679,241.56,241.52,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1733609719396,2.0678,241.58,241.53,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733609719995,9.87789477,241.6,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609721099,2.0679,241.56,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609721301,9.87789477,241.6,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609721999,1.2513,241.62,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609722394,2.0679,241.56,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609723101,2.0681,241.54,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609723302,1.2513,241.62,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609723497,1.2474,241.64,241.57,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1733609723797,9.87789477,241.69,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609724496,3.3391,241.65,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609724696,9.87789477,241.69,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609725105,2.0671,241.65,241.59,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733609725800,2.0671,241.65,241.6,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733609726693,9.87789477,241.69,241.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609726898,2.067,241.66,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733609727399,1.3792,241.71,241.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609728798,2.0669,241.68,241.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733609729600,1.3792,241.71,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733609729601,2.0673,241.63,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733609729795,2.0673,241.63,241.49,51.67643622]
["bitfinex-derivatives","SOLF0:USTF0",1733609729796,9.87789477,241.67,241.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609729998,9.87789477,241.67,241.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609730399,9.87789477,241.64,241.5,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609730598,9.87789477,241.64,241.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609730800,1.308,241.63,241.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609730994,2.0676,241.59,241.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609733205,2.0676,241.59,241.55,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733609733410,2.0676,241.59,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609734409,2.0677,241.58,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609739414,2.0,241.69,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609740707,9.87789477,241.64,241.51,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609740907,9.87789477,241.64,241.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609741107,1.3497,241.63,241.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609742408,1.3497,241.63,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733609743115,2.0675,241.61,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733609743416,1.3497,241.63,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733609744610,2.0677,241.59,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733609744918,1.3497,241.63,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733609745317,2.0678,241.58,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1733609746113,9.87789477,241.61,241.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609746310,9.87789477,241.58,241.49,51.67643622]
["bitfinex-derivatives","SOLF0:USTF0",1733609746617,9.87789477,241.55,241.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609746814,2.0685,241.49,241.46,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1733609747214,9.87789477,241.55,241.39,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609747415,9.87789477,241.55,241.36,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733609747416,9.87789477,241.52,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733609747811,11.87789477,241.52,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733609749614,2.0688,241.46,241.41,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733609755421,9.87789477,241.49,241.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609756113,2.0691,241.42,241.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609756312,9.87789477,241.46,241.31,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609756518,9.87789477,241.43,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1733609756824,2.7249,241.42,241.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609757125,2.7249,241.42,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609757825,9.87789477,241.37,241.21,44.4461]
["bitfinex-derivatives","SOLF0:USTF0",1733609758027,11.87789477,241.37,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733609758619,11.87789477,241.37,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733609758825,11.87789477,241.37,241.22,11.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609759729,2.0701,241.31,241.25,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733609762416,2.0701,241.31,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609762619,2.7249,241.42,241.28,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609762817,2.7249,241.42,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609763221,2.0694,241.39,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609764125,2.0694,241.38,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733609764622,12.60279477,241.42,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609764824,12.60279477,241.42,241.29,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733609765217,9.87789477,241.39,241.21,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733609765422,2.7249,241.42,241.17,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609765423,9.87789477,241.33,241.17,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609765725,2.0708,241.23,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609766126,2.0,241.29,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609766525,2.0706,241.24,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733609767324,2.0706,241.24,241.17,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609767529,2.0,241.29,241.17,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609768727,2.0707,241.23,241.17,11.94909477]
["bitfinex-derivatives","SOLF0:USTF0",1733609769123,2.0707,241.23,241.11,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733609769124,2.0,241.29,241.14,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609769326,2.0711,241.19,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609769628,2.0711,241.19,241.13,57.29817618]
["bitfinex-derivatives","SOLF0:USTF0",1733609770432,2.0,241.24,241.13,55.22667618]
["bitfinex-derivatives","SOLF0:USTF0",1733609770828,9.87789477,241.26,241.13,55.22667618]
["bitfinex-derivatives","SOLF0:USTF0",1733609771031,2.0,241.28,241.13,55.22667618]
["bitfinex-derivatives","SOLF0:USTF0",1733609771526,2.0709,241.21,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733609772326,9.87789477,241.3,241.13,65.10457095]
["bitfinex-derivatives","SOLF0:USTF0",1733609772525,9.87789477,241.29,241.16,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609772931,2.0707,241.23,241.16,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609773630,2.0708,241.22,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609774027,2.0708,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609774823,9.87789477,241.29,241.13,65.10457095]
["bitfinex-derivatives","SOLF0:USTF0",1733609775030,9.87789477,241.29,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733609776128,2.0706,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733609777528,9.87789477,241.29,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609777732,2.0708,241.22,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609780833,3.8163,241.32,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609780834,3.8163,241.32,241.19,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609781239,3.8163,241.32,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733609781437,2.0,241.37,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609781636,2.0,241.39,241.25,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609781840,2.0,241.39,241.29,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733609782045,2.0697,241.35,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609782543,2.0,241.39,241.29,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733609782742,11.87789477,241.39,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609782952,9.87789477,241.36,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609783241,9.87789477,241.36,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609783640,9.87789477,241.36,241.24,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733609783641,2.0702,241.3,241.24,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733609784041,2.0,241.34,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609784942,2.0703,241.28,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609785143,2.0,241.34,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609785441,9.87789477,241.33,241.17,11.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609785645,9.87789477,241.3,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609785837,3.3753,241.29,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609786638,2.0707,241.23,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609787849,3.3753,241.29,241.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609789439,2.0711,241.18,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609791050,2.0712,241.17,241.13,55.29817618]
["bitfinex-derivatives","SOLF0:USTF0",1733609791547,1.3273,241.26,241.13,53.22667618]
["bitfinex-derivatives","SOLF0:USTF0",1733609791750,9.87789477,241.24,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609792053,11.87789477,241.24,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609793441,2.0713,241.17,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609794447,2.0713,241.17,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733609794652,2.0713,241.17,241.12,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733609796346,2.0713,241.16,241.12,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733609796554,2.0,241.24,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733609797143,181.4,241.49,241.16,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609797343,9.87789477,241.36,241.19,9.87789477]
["bitfinex-derivatives","SOLF0:USTF0",1733609797550,9.87789477,241.36,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609798753,2.0703,241.28,241.23,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733609799250,9.87789477,241.36,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609799452,2.0706,241.24,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609800058,9.87789477,241.3,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609800451,1.3062,241.29,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609800653,2.6249,241.29,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609800856,2.071,241.2,241.16,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609801955,2.0709,241.21,241.16,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609803649,2.07228116,241.28,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609803856,2.0711,241.18,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609805254,3.324,241.26,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609807260,2.0711,241.18,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609809462,2.0,241.25,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609810661,2.0711,241.19,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609812764,2.0711,241.19,241.17,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609812957,4.14424039,241.18,241.17,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609820962,4.14424039,241.18,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733609821167,4.14424039,241.18,241.16,8.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609821564,2.07322635,241.17,241.16,8.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609825578,2.0704,241.27,241.22,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733609825776,2.07245295,241.26,241.23,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609826076,2.07245295,241.26,241.23,8.40628053]
["bitfinex-derivatives","SOLF0:USTF0",1733609827973,2.07245295,241.26,241.23,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609828682,4.14285295,241.26,241.23,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609828883,4.14285295,241.26,241.21,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609829182,4.14285295,241.26,241.08,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733609829183,6.33558053,241.22,241.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609829383,2.0711,241.19,241.14,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609829583,2.07314039,241.18,241.14,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609830284,2.07314039,241.18,241.14,8.40708053]
["bitfinex-derivatives","SOLF0:USTF0",1733609832178,2.07314039,241.18,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733609832383,4.14424039,241.18,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733609832583,4.14424039,241.18,241.14,8.40708053]
["bitfinex-derivatives","SOLF0:USTF0",1733609837285,2.07314039,241.18,241.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609837484,2.07314039,241.18,241.12,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609838787,2.0713,241.16,241.12,8.40718053]
["bitfinex-derivatives","SOLF0:USTF0",1733609839487,2.07339829,241.15,241.12,8.40718053]
["bitfinex-derivatives","SOLF0:USTF0",1733609840284,2.07339829,241.15,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733609840489,2.07339829,241.15,241.0,1.65863933]
["bitfinex-derivatives","SOLF0:USTF0",1733609840686,2.07339829,241.15,240.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609840687,4.05339829,241.15,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609840986,2.07339829,241.15,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609841790,2.0717,241.12,241.07,8.40758053]
["bitfinex-derivatives","SOLF0:USTF0",1733609841990,2.07374227,241.11,241.07,8.40758053]
["bitfinex-derivatives","SOLF0:USTF0",1733609842485,2.07374227,241.11,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609842684,4.14554227,241.11,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609842886,2.07374227,241.11,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609843582,2.07374227,241.11,241.07,8.40758053]
["bitfinex-derivatives","SOLF0:USTF0",1733609848491,2.07374227,241.11,241.07,8.40768053]
["bitfinex-derivatives","SOLF0:USTF0",1733609849488,2.07374227,241.11,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733609853591,2.07374227,241.11,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609853792,2.07374227,241.11,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609854487,2.0721,241.07,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609854689,2.0741724,241.06,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609856193,4.1463724,241.06,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609859495,2.0741724,241.06,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609862607,2.0721,241.07,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609863307,1.2678,241.15,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609863509,1.2678,241.15,241.1,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609863810,2.0716,241.13,241.1,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609864011,2.0716,241.13,241.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609864213,2.0716,241.13,241.1,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609864913,2.0716,241.13,241.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609864914,2.0717,241.11,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733609865112,2.0717,241.11,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609868214,2.0717,241.11,241.07,8.40768053]
["bitfinex-derivatives","SOLF0:USTF0",1733609870516,1.2678,241.15,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609870724,2.0716,241.13,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733609871418,2.0716,241.13,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609871616,1.2678,241.15,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609871821,7.66638053,241.19,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733609872017,1.3308,241.19,241.13,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609872216,3.4018,241.19,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733609874120,6.33558053,241.17,241.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609875224,2.0715,241.15,241.1,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733609875819,2.0715,241.15,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733609876921,12.4,241.43,241.14,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609877220,190.0,241.56,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609877221,6.33558053,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609878827,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609879918,2.071,241.2,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609880119,6.33558053,241.21,241.12,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609880320,6.33558053,241.19,241.1,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609880717,6.33558053,241.17,241.04,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1733609880920,6.33558053,241.17,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609881720,6.33558053,241.17,241.09,8.40748053]
["bitfinex-derivatives","SOLF0:USTF0",1733609881721,2.0715,241.14,241.09,8.40748053]
["bitfinex-derivatives","SOLF0:USTF0",1733609881922,6.33558053,241.17,241.09,8.40748053]
["bitfinex-derivatives","SOLF0:USTF0",1733609882224,6.33558053,241.17,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609882424,1.2614,241.18,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733609882817,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733609884120,3.3266,241.29,241.13,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609884429,6.33558053,241.27,241.17,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609884728,6.33558053,241.27,241.06,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733609884729,2.0706,241.24,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733609886928,2.0706,241.24,241.19,8.40658053]
["bitfinex-derivatives","SOLF0:USTF0",1733609888517,6.33558053,241.25,241.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609888724,6.33558053,241.25,241.16,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609889022,6.33558053,241.25,241.16,10.38688053]
["bitfinex-derivatives","SOLF0:USTF0",1733609889833,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609890035,8.31558053,241.23,241.06,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733609890225,6.33558053,241.21,241.13,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609890428,6.33558053,241.19,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609890628,6.33558053,241.17,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609891127,2.0716,241.13,241.09,8.40738053]
["bitfinex-derivatives","SOLF0:USTF0",1733609894529,2.0715,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733609894731,1.98,241.18,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733609895722,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733609897634,1.98,241.18,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609897635,2.0716,241.13,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609898632,2.0716,241.13,241.09,8.40748053]
["bitfinex-derivatives","SOLF0:USTF0",1733609901135,2.0718,241.11,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609901528,2.0719,241.09,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609902337,2.072,241.08,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609903836,6.33558053,241.15,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609905633,2.0719,241.09,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609905838,2.07400033,241.08,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609907535,2.07400033,241.08,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733609909938,2.07400033,241.08,241.07,8.40768053]
["bitfinex-derivatives","SOLF0:USTF0",1733609915037,2.07400033,241.08,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609915640,2.07400033,241.08,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733609915841,2.07400033,241.08,241.05,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609916048,2.07400033,241.08,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609924546,4.14600033,241.08,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609933944,2.07400033,241.08,241.02,53.59380785]
["bitfinex-derivatives","SOLF0:USTF0",1733609934150,2.0723,241.05,241.01,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733609934350,2.0743445,241.04,241.02,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609934554,2.0743445,241.04,241.03,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609935152,2.0743445,241.04,240.94,51.80061799]
["bitfinex-derivatives","SOLF0:USTF0",1733609935153,4.1466445,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733609935459,4.1466445,241.04,241.03,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609935657,2.0743445,241.04,240.94,53.78061799]
["bitfinex-derivatives","SOLF0:USTF0",1733609935954,2.0743445,241.04,241.02,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609936260,2.0743445,241.04,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733609938457,2.0743445,241.04,241.03,8.40798053]
["bitfinex-derivatives","SOLF0:USTF0",1733609941350,181.43,241.37,241.03,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609941558,181.43,241.37,241.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609941559,2.07314039,241.18,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609942164,2.0716,241.13,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609943362,2.0716,241.13,241.09,8.40748053]
["bitfinex-derivatives","SOLF0:USTF0",1733609943566,2.0716,241.13,241.11,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609944068,2.07314039,241.18,241.11,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609944268,2.07314039,241.18,241.16,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609946563,2.07314039,241.18,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609947265,2.07314039,241.18,241.14,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733609947470,2.07314039,241.18,241.14,10.38698053]
["bitfinex-derivatives","SOLF0:USTF0",1733609948166,2.0715,241.14,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733609948371,2.0715,241.14,241.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609948562,2.0715,241.14,241.11,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609952477,2.07314039,241.18,241.03,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733609952671,2.0717,241.11,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609952872,6.33558053,241.15,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609953575,2.0719,241.1,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609953774,6.33558053,241.15,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609953977,6.33558053,241.13,241.03,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609954670,2.0721,241.07,241.03,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609955070,6.33558053,241.11,241.03,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609955275,8.4093228,241.11,241.03,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609955471,8.4093228,241.11,241.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609955472,2.0723,241.04,241.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609955673,8.4093228,241.11,240.99,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609955674,6.33558053,241.07,240.99,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609955875,8.31558053,241.09,241.01,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609956677,2.0725,241.03,241.0,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609956877,8.31558053,241.09,241.0,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609957684,2.0725,241.02,241.0,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609957979,2.07374227,241.11,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733609958184,2.07374227,241.11,241.1,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609958380,2.07374227,241.11,241.1,8.40738053]
["bitfinex-derivatives","SOLF0:USTF0",1733609963595,2.07374227,241.11,241.08,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609964797,2.07374227,241.11,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733609964983,4.14544227,241.11,241.08,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609965589,2.07374227,241.11,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609965796,2.07374227,241.11,241.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609966099,2.07374227,241.11,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609967889,2.0721,241.08,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609968497,2.0721,241.07,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609969789,2.07374227,241.11,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609969989,2.07374227,241.11,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609970594,2.07374227,241.11,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733609972087,2.07374227,241.11,241.1,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1733609972592,2.0711,241.18,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733609972799,2.0711,241.18,241.13,8.40708053]
["bitfinex-derivatives","SOLF0:USTF0",1733609972992,2.0711,241.19,241.13,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609973392,2.7374,241.25,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733609973596,2.0709,241.21,241.15,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609974491,6.33558053,241.18,241.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609974696,6.33558053,241.18,241.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609975600,2.0713,241.16,241.11,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733609975797,2.0713,241.16,241.11,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609976395,1.98,241.22,241.11,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609976598,2.071,241.2,241.15,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609977599,2.071,241.2,241.15,8.40698053]
["bitfinex-derivatives","SOLF0:USTF0",1733609978902,2.071,241.2,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733609979293,6.33558053,241.23,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733609979498,2.7374,241.25,241.14,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609979700,6.33558053,241.24,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609980104,2.0709,241.22,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609980495,6.33558053,241.24,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609980701,2.0709,241.21,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733609981604,2.7374,241.25,241.05,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733609981605,6.33558053,241.18,241.05,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733609981902,6.33558053,241.16,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609982502,6.33558053,241.17,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609983401,6.33558053,241.17,241.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609983602,2.0715,241.14,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733609986205,2.0715,241.14,241.1,8.40738053]
["bitfinex-derivatives","SOLF0:USTF0",1733609987008,6.33558053,241.17,241.1,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609987213,6.33558053,241.15,241.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609987608,2.0716,241.13,241.07,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733609987807,6.33558053,241.15,241.07,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733609988513,6.33558053,241.13,241.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609989408,2.0719,241.1,241.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733609992013,2.0719,241.09,241.05,8.40778053]
["bitfinex-derivatives","SOLF0:USTF0",1733609992209,2.0719,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733609992613,2.0719,241.09,241.06,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733609993714,2.0719,241.09,241.05,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609993918,6.33558053,241.13,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609994512,2.0721,241.08,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609995416,6.33558053,241.13,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609996621,2.072,241.08,241.04,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733609996814,2.072,241.08,241.04,8.40788053]
["bitfinex-derivatives","SOLF0:USTF0",1733609997511,6.33558053,241.13,241.04,8.40788053]
["bitfinex-derivatives","SOLF0:USTF0",1733609998719,2.072,241.08,241.04,8.40788053]
["bitfinex-derivatives","SOLF0:USTF0",1733610000617,2.072,241.08,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610001516,6.33558053,241.14,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610002320,2.0721,241.08,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610004525,6.33558053,241.17,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610004721,6.33558053,241.17,241.09,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610005035,6.33558053,241.17,241.07,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610005421,6.33558053,241.15,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733610005822,2.0716,241.13,241.06,8.40768053]
["bitfinex-derivatives","SOLF0:USTF0",1733610006025,6.33558053,241.15,241.06,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610006624,2.0718,241.11,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733610007127,2.0718,241.1,241.07,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733610007321,2.0718,241.1,241.08,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610008931,2.0719,241.09,241.08,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610009534,6.33558053,241.16,241.08,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610009733,2.0718,241.1,241.08,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610011527,2.0714,241.15,241.08,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610011729,2.07322635,241.17,241.11,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610012032,2.0713,241.16,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733610013535,2.07322635,241.17,241.13,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610013731,2.07322635,241.17,241.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610014129,2.07322635,241.17,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733610015130,2.07322635,241.17,241.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610015331,2.07322635,241.17,241.16,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733610015632,40.39235461,241.25,241.15,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610015633,46.72793514,241.25,241.15,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610015833,2.0708,241.22,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733610017032,2.0707,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733610017233,2.0707,241.24,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610017429,6.33558053,241.28,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610017835,2.0703,241.28,241.21,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610018434,2.0703,241.28,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733610020241,2.0703,241.28,241.23,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733610020444,2.0703,241.28,241.23,8.40628053]
["bitfinex-derivatives","SOLF0:USTF0",1733610021543,1.3391,241.32,241.23,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610021744,2.0702,241.29,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1733610021945,2.0702,241.29,241.25,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610022245,2.0701,241.31,241.27,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610023945,6.33558053,241.35,241.27,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610024434,6.33558053,241.37,241.29,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610024837,2.0698,241.34,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610025440,2.0695,241.37,241.32,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733610025639,2.0695,241.37,241.33,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610026540,1.98,241.44,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610026541,1.98,241.5,241.35,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610026744,47.2552,241.6,241.19,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1733610026745,6.33558053,241.47,241.39,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610027045,6.33558053,241.47,241.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610027238,2.069,241.43,241.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610028243,2.0691,241.42,241.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610028445,6.33558053,241.43,241.33,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733610028746,2.0692,241.41,241.36,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610028945,6.33558053,241.45,241.36,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610029142,6.33558053,241.45,241.38,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610029541,2.069,241.43,241.38,8.40498053]
["bitfinex-derivatives","SOLF0:USTF0",1733610029946,6.33558053,241.45,241.38,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610030350,2.0691,241.42,241.38,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610034051,2.069,241.43,241.38,8.40498053]
["bitfinex-derivatives","SOLF0:USTF0",1733610035453,2.069,241.43,241.4,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610037352,2.0689,241.44,241.4,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610040757,2.0687,241.47,241.42,8.40458053]
["bitfinex-derivatives","SOLF0:USTF0",1733610040954,2.0687,241.47,241.44,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610042960,2.0685,241.49,241.44,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610043154,2.0685,241.49,241.46,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610043355,8.91328053,241.55,241.47,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1733610043661,4.02970775,241.58,241.48,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610043856,2.06970775,241.58,241.5,8.40388053]
["bitfinex-derivatives","SOLF0:USTF0",1733610044051,2.06970775,241.58,241.5,10.36388053]
["bitfinex-derivatives","SOLF0:USTF0",1733610045159,2.0679,241.56,241.5,10.36388053]
["bitfinex-derivatives","SOLF0:USTF0",1733610045460,2.06970775,241.58,241.5,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610047657,2.06970775,241.58,241.34,2.69137989]
["bitfinex-derivatives","SOLF0:USTF0",1733610047658,6.33558053,241.55,241.34,2.69137989]
["bitfinex-derivatives","SOLF0:USTF0",1733610047957,6.33558053,241.55,241.32,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733610047958,6.33558053,241.51,241.43,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610048860,2.0688,241.45,241.43,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610054070,2.0689,241.44,241.43,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610058374,2.0691,241.42,241.41,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610059173,2.0691,241.42,241.41,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610059374,1.3299,241.48,241.41,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610059573,1.3299,241.48,241.43,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610060774,2.0689,241.44,241.43,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610071485,6.33558053,241.48,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610071686,6.33558053,241.48,241.4,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610072287,2.0692,241.41,241.4,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610075685,2.0698,241.34,241.31,51.71939773]
["bitfinex-derivatives","SOLF0:USTF0",1733610075888,6.33558053,241.4,241.31,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610076087,6.33558053,241.38,241.29,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610076285,8.29558053,241.38,241.29,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610076694,2.0703,241.27,241.26,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610076887,2.0703,241.27,241.26,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610077086,2.7029,241.37,241.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610077087,6.33558053,241.3,241.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610077287,6.33558053,241.28,241.2,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610077484,6.33558053,241.26,241.18,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610077687,2.071,241.2,241.18,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610078588,2.0712,241.17,241.16,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610079486,1.3754,241.25,241.14,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610079487,6.33558053,241.22,241.14,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610079695,2.0714,241.16,241.14,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610083589,1.96,241.47,241.14,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610083796,6.33558053,241.37,241.29,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610084198,2.07,241.32,241.29,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610084697,2.07,241.32,241.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610084891,2.07,241.32,241.29,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610086908,2.07,241.31,241.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610087106,2.07,241.31,241.28,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610090405,2.0701,241.3,241.28,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610091012,2.0704,241.27,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610091209,2.0704,241.27,241.25,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610094011,6.33558053,241.31,241.21,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733610094218,2.0705,241.26,241.23,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610094514,6.33558053,241.31,241.23,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610094814,2.0705,241.25,241.23,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610095615,6.33558053,241.31,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610096215,6.33558053,241.31,241.21,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610096611,2.0706,241.25,241.21,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610099320,1.2475,241.36,241.24,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610099518,2.0699,241.33,241.29,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610099717,2.0699,241.33,241.29,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610107724,2.0699,241.32,241.29,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610109617,2.0699,241.32,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610110821,7.58308053,241.36,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733610110822,2.0705,241.25,241.2,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733610111027,2.0705,241.25,241.21,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610111932,2.0706,241.24,241.21,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610112722,6.33558053,241.3,241.21,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610112923,6.33558053,241.28,241.19,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610114025,2.0705,241.26,241.19,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610114227,6.33558053,241.28,241.19,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610114428,8.98378053,241.28,241.19,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610114925,2.0709,241.21,241.19,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610115427,2.0709,241.2,241.19,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610116428,2.0709,241.2,241.17,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610116628,6.33558053,241.24,241.17,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610116922,6.33558053,241.24,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610116923,2.0711,241.19,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610117631,6.33558053,241.22,241.13,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610118029,2.0714,241.15,241.13,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610118626,2.0716,241.13,241.1,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610118826,2.0716,241.13,241.1,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610119227,6.33558053,241.18,241.1,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610119426,2.0717,241.12,241.1,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610123227,2.0718,241.1,241.01,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1733610123534,2.0718,241.1,241.08,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610123730,2.0718,241.1,241.08,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610124133,6.33558053,241.18,241.08,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610124332,2.0717,241.11,241.08,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610125532,2.0717,241.11,241.08,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610125732,2.0719,241.09,241.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610125935,2.0719,241.09,241.08,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610126129,6.33558053,241.12,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610126335,6.33558053,241.12,241.02,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610127038,8.40738053,241.1,241.02,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610127238,6.33558053,241.1,241.02,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610127834,2.0723,241.04,241.0,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610128938,6.33558053,241.08,241.0,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610129137,2.0724,241.03,241.0,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610130435,6.33558053,241.08,240.98,8.40838053]
["bitfinex-derivatives","SOLF0:USTF0",1733610130739,2.0725,241.02,240.98,10.36838053]
["bitfinex-derivatives","SOLF0:USTF0",1733610132435,6.33558053,241.08,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610132636,2.0727,241.01,240.98,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610137537,6.33558053,241.06,240.98,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610138741,2.0726,241.01,240.98,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610141646,6.33558053,241.06,240.98,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610141647,2.0727,241.0,240.98,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610142747,2.0726,241.01,240.98,8.29558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610143145,2.0726,241.01,240.98,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610143341,6.33558053,240.99,240.74,1.10817961]
["bitfinex-derivatives","SOLF0:USTF0",1733610143544,6.33558053,240.99,240.56,5.675711]
["bitfinex-derivatives","SOLF0:USTF0",1733610143545,2.07460271,241.01,240.81,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610143748,2.0738,240.88,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733610143954,6.33558053,240.9,240.79,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610144158,6.33558053,240.87,240.79,8.31558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610144457,6.33558053,240.87,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610144458,2.0741,240.84,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610144952,2.0741,240.84,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733610145153,6.33558053,240.87,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610145450,6.33558053,240.84,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610145954,6.33558053,240.84,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610146450,6.33558053,240.87,240.78,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610146651,6.33558053,240.9,240.82,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610146852,6.33558053,240.9,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610147156,6.33558053,240.88,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610147655,8.40928053,240.88,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610148553,6.33558053,240.88,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610148952,6.33558053,240.88,240.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733610148953,6.33558053,240.84,240.72,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733610149148,6.33558053,240.86,240.75,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610149858,2.0741,240.84,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733610150050,2.0741,240.84,240.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1733610150551,2.0742,240.83,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610153360,2.0742,240.83,240.78,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733610155360,4.14942235,240.88,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610155553,4.14942235,240.88,240.83,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733610155856,2.0732,240.94,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733610156062,2.0732,240.94,240.89,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1733610156265,2.0732,240.94,240.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610156960,2.08,241.03,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733610156961,2.0728,240.99,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733610157160,6.33558053,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733610157560,2.073,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733610159462,2.073,240.97,240.91,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610159667,6.33558053,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733610159866,6.33558053,240.99,240.94,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733610160165,6.33558053,240.99,240.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610160663,6.33558053,240.99,240.94,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733610161066,6.33558053,240.99,240.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610161467,2.0728,240.98,240.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610161663,6.33558053,240.99,240.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610162672,2.0728,240.99,240.94,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1733610162968,2.07443056,241.03,240.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610163167,2.07443056,241.03,240.97,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610164766,10.48241109,241.03,240.98,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733610167970,2.0725,241.02,240.98,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1733610168367,2.0725,241.02,240.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610172372,6.33558053,240.99,240.92,8.41558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610172974,6.33558053,240.94,240.83,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733610173179,6.33558053,240.94,240.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610174680,2.0735,240.9,240.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610179376,2.0735,240.9,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733610179577,2.0735,240.9,240.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610179876,2.073,240.96,240.89,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610180081,2.073,240.96,240.91,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610180276,2.073,240.96,240.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610181679,2.073,240.96,240.92,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733610181986,2.0729,240.98,240.93,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610182287,2.0729,240.98,240.93,8.40888053]
["bitfinex-derivatives","SOLF0:USTF0",1733610182480,2.07477488,240.99,240.93,8.40888053]
["bitfinex-derivatives","SOLF0:USTF0",1733610183888,2.07477488,240.99,240.93,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610184074,2.07477488,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733610185781,2.0729,240.98,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733610186077,6.33558053,240.98,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610186383,6.33558053,240.98,240.91,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610186778,2.0732,240.95,240.91,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610190488,6.33558053,240.98,240.9,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733610190682,6.33558053,240.98,240.9,10.48908053]
["bitfinex-derivatives","SOLF0:USTF0",1733610190883,6.33558053,240.98,240.9,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733610191688,2.0732,240.95,240.9,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733610191883,2.0732,240.95,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733610193979,6.33558053,240.98,240.83,53.18413376]
["bitfinex-derivatives","SOLF0:USTF0",1733610194182,6.33558053,240.98,240.62,13.979311]
["bitfinex-derivatives","SOLF0:USTF0",1733610194183,6.33558053,240.89,240.68,5.27085209]
["bitfinex-derivatives","SOLF0:USTF0",1733610194384,6.33558053,240.85,240.72,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733610194583,6.33558053,240.85,240.75,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610194784,2.0742,240.82,240.75,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610194980,6.33558053,240.85,240.75,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610195181,6.33558053,240.81,240.72,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733610195481,6.33558053,240.81,240.73,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610196282,6.33558053,240.83,240.75,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610197086,2.0745,240.8,240.75,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610197579,2.6539,240.87,240.77,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610197580,1.3682,240.87,240.77,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610197778,8.41130288,240.88,240.81,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610198579,2.07572235,240.88,240.81,6.33558053]
["bitfinex-derivatives","SOLF0:USTF0",1733610198780,2.07572235,240.88,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610200589,4.14942235,240.88,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610200988,4.14942235,240.88,240.78,11.29331627]
["bitfinex-derivatives","SOLF0:USTF0",1733610201191,4.14942235,240.88,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733610201499,2.07572235,240.88,240.78,11.29331627]
["bitfinex-derivatives","SOLF0:USTF0",1733610201793,2.0739,240.86,240.78,11.29331627]
["bitfinex-derivatives","SOLF0:USTF0",1733610202595,2.074,240.85,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733610202989,2.074,240.85,240.78,11.29331627]
["bitfinex-derivatives","SOLF0:USTF0",1733610203795,2.07572235,240.88,240.78,11.29331627]
["bitfinex-derivatives","SOLF0:USTF0",1733610203991,2.07572235,240.88,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733610204888,2.07572235,240.88,240.78,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733610205090,4.15572235,240.88,240.72,12.00891627]
["bitfinex-derivatives","SOLF0:USTF0",1733610205291,1.3467,240.87,240.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610205689,9.92891627,240.86,240.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610205888,12.00481098,240.86,240.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610206091,2.0748,240.76,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733610206389,2.08,240.82,240.72,9.92891627]
["bitfinex-derivatives","SOLF0:USTF0",1733610206790,2.0745,240.8,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733610206991,2.08,240.82,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733610207385,2.0745,240.79,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733610207585,2.08,240.82,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733610207993,2.0759809,240.85,240.74,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733610209396,2.0742,240.82,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610209593,2.0759809,240.85,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610210597,2.0746,240.78,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610211197,2.0759809,240.85,240.78,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733610211392,2.0759809,240.85,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610211593,2.0743,240.81,240.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610212693,2.0743,240.81,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733610213197,2.0759809,240.85,240.67,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1733610213397,2.0759809,240.85,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733610213805,2.0742,240.82,240.74,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733610213995,2.0759809,240.85,240.74,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733610215511,2.0746,240.78,240.74,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733610216001,2.0746,240.78,240.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733610216600,2.0759809,240.85,240.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733610216795,2.0747,240.77,240.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733610217701,2.0747,240.76,240.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733610217996,2.0747,240.76,240.72,12.00391627]
["bitfinex-derivatives","SOLF0:USTF0",1733610218701,2.0759809,240.85,240.72,9.92891627]
["bitfinex-derivatives","SOLF0:USTF0",1733610218902,2.0748,240.76,240.7,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733610219594,2.0759809,240.85,240.7,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733610219595,2.0748,240.75,240.7,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733610220607,2.0748,240.75,240.73,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610221599,2.0746,240.78,240.73,8.43361726]
["bitfinex-derivatives","SOLF0:USTF0",1733610222208,8.45861726,240.81,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733610222405,8.45861726,240.81,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733610222704,8.45861726,240.81,240.73,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610223504,2.0747,240.77,240.73,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610224305,2.0746,240.78,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733610230906,2.0759809,240.85,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610231206,2.0759809,240.85,240.79,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610231409,2.0759809,240.85,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610231606,2.0741,240.83,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733610231807,2.0741,240.83,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610232310,4.1499809,240.85,240.8,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733610233309,4.1499809,240.85,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610233310,2.0759809,240.85,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610234011,2.0759809,240.85,240.81,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610234208,2.0759809,240.85,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733610235205,2.0759809,240.85,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610241920,2.0759809,240.85,240.82,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1733610244112,2.0759809,240.85,240.82,8.41861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610244326,2.06,240.94,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733610244515,6.35861726,240.92,240.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733610245616,2.0737,240.88,240.83,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733610245817,2.0737,240.88,240.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733610246722,6.35861726,240.85,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733610246912,6.35861726,240.85,240.76,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610247513,2.0745,240.79,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733610247713,6.35861726,240.85,240.75,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610248620,2.0745,240.8,240.75,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610249713,2.0745,240.8,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733610249917,2.0745,240.79,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733610250119,2.0745,240.79,240.76,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610251419,2.0745,240.79,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733610251620,2.0745,240.79,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610251823,2.0744,240.8,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610252527,2.0745,240.79,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610253322,2.0747,240.77,240.73,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1733610253627,2.0747,240.77,240.76,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610257127,2.0747,240.77,240.73,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1733610257330,2.0747,240.77,240.75,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610257724,2.0747,240.77,240.73,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1733610257931,2.0747,240.77,240.76,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610258425,2.0747,240.77,240.73,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1733610258630,2.0747,240.77,240.76,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610260120,2.0747,240.77,240.73,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733610260429,2.0747,240.77,240.76,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610261524,2.0746,240.78,240.76,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610265725,1.2613,240.89,240.76,8.41861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610265931,6.35861726,240.87,240.79,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610267636,2.0741,240.84,240.79,8.43301726]
["bitfinex-derivatives","SOLF0:USTF0",1733610273837,2.0742,240.82,240.78,8.43311726]
["bitfinex-derivatives","SOLF0:USTF0",1733610275636,2.0742,240.82,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733610278129,2.0742,240.82,240.78,8.43311726]
["bitfinex-derivatives","SOLF0:USTF0",1733610281736,6.35861726,240.87,240.78,8.43311726]
["bitfinex-derivatives","SOLF0:USTF0",1733610281737,2.0741,240.83,240.78,8.43311726]
["bitfinex-derivatives","SOLF0:USTF0",1733610284242,2.0738,240.87,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610285441,6.35861726,240.91,240.82,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610285442,2.0737,240.88,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733610286240,6.35861726,240.91,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733610286947,8.43211726,240.91,240.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733610287245,2.5644,240.98,240.82,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610287447,8.43191726,240.93,240.84,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610287641,6.35861726,240.93,240.84,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610288147,2.0734,240.92,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733610289850,2.0734,240.91,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733610292647,2.0734,240.92,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733610294054,2.0,240.97,240.82,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733610294055,6.35861726,240.91,240.82,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733610294252,2.0738,240.87,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610295056,6.35861726,240.91,240.84,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610295257,2.0737,240.88,240.84,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610298250,2.0737,240.88,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610298563,2.0737,240.88,240.84,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610300461,2.0738,240.87,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610300761,2.0,240.97,240.86,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610300971,6.35861726,240.94,240.86,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610301162,6.35861726,240.94,240.86,8.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610301661,2.0,240.97,240.86,8.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610301858,6.35861726,240.97,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733610303365,2.0731,240.95,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733610303561,6.35861726,240.97,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733610305561,2.0733,240.94,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733610305959,6.35861726,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733610306166,2.073,240.96,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733610307669,6.35861726,240.95,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610307964,6.35861726,240.95,240.87,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610308558,6.35861726,240.95,240.87,10.41241726]
["bitfinex-derivatives","SOLF0:USTF0",1733610309771,2.0734,240.92,240.87,10.41241726]
["bitfinex-derivatives","SOLF0:USTF0",1733610312871,2.0734,240.91,240.87,10.41241726]
["bitfinex-derivatives","SOLF0:USTF0",1733610314270,2.0734,240.91,240.87,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733610314575,2.0734,240.91,240.88,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610321272,2.0738,240.88,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733610321477,6.35861726,240.91,240.84,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610321672,6.35861726,240.91,240.83,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610322080,2.0739,240.87,240.83,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610323875,2.074,240.85,240.82,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610324080,6.35861726,240.91,240.82,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610325871,2.074,240.85,240.82,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610327087,6.35861726,240.86,240.74,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733610327280,6.35861726,240.86,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610327787,6.35861726,240.86,240.77,8.43321726]
["bitfinex-derivatives","SOLF0:USTF0",1733610328487,2.0742,240.83,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733610329582,6.35861726,240.86,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610329785,2.0743,240.81,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610331582,6.35861726,240.84,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610331583,2.0744,240.8,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610336987,2.0743,240.81,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610339086,2.0743,240.81,240.77,8.43321726]
["bitfinex-derivatives","SOLF0:USTF0",1733610341992,2.0742,240.82,240.77,8.43321726]
["bitfinex-derivatives","SOLF0:USTF0",1733610343783,2.0742,240.82,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733610344196,2.0742,240.82,240.76,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610345391,2.0743,240.81,240.78,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733610351010,2.0743,240.81,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733610352711,2.0744,240.8,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733610355111,2.0744,240.8,240.75,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610355311,2.0744,240.8,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733610356814,2.0745,240.79,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733610359216,2.0745,240.79,240.75,8.43341726]
["bitfinex-derivatives","SOLF0:USTF0",1733610362717,2.0745,240.79,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733610366119,2.0745,240.79,240.75,8.43341726]
["bitfinex-derivatives","SOLF0:USTF0",1733610366822,2.0744,240.81,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733610368119,6.35861726,240.82,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733610368321,6.35861726,240.82,240.74,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733610368925,6.35861726,240.82,240.75,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610369121,2.0746,240.79,240.75,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610370218,2.0746,240.79,240.75,8.43341726]
["bitfinex-derivatives","SOLF0:USTF0",1733610375831,2.0743,240.81,240.75,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610376131,1.98,240.83,240.75,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610376633,2.0745,240.79,240.75,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610376928,6.35861726,240.8,240.72,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610378626,2.0747,240.76,240.72,10.41371726]
["bitfinex-derivatives","SOLF0:USTF0",1733610380136,2.0747,240.76,240.72,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733610380533,2.0747,240.76,240.73,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610382834,2.0747,240.76,240.72,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733610383036,2.0747,240.76,240.72,10.41371726]
["bitfinex-derivatives","SOLF0:USTF0",1733610385438,2.0747,240.76,240.72,8.43371726]
["bitfinex-derivatives","SOLF0:USTF0",1733610391138,2.0747,240.76,240.74,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610391345,1.98,240.85,240.74,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610391647,6.35861726,240.83,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610392040,2.0745,240.8,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610392946,2.0745,240.8,240.77,8.43321726]
["bitfinex-derivatives","SOLF0:USTF0",1733610393844,1.98,240.85,240.78,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733610394141,1.98,240.85,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610394142,6.35861726,240.84,240.77,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610394944,2.0743,240.81,240.77,8.43321726]
["bitfinex-derivatives","SOLF0:USTF0",1733610397039,1.98,240.85,240.69,35.75746756]
["bitfinex-derivatives","SOLF0:USTF0",1733610397040,2.075,240.74,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733610397246,1.98,240.8,240.7,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610397542,6.35861726,240.79,240.7,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610397943,6.35861726,240.79,240.7,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610398248,2.0748,240.75,240.71,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733610398448,6.35861726,240.79,240.7,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610399346,2.0748,240.75,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733610399551,6.35861726,240.79,240.7,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610400655,2.075,240.73,240.7,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610409747,6.35861726,240.71,240.38,5.7567134]
["bitfinex-derivatives","SOLF0:USTF0",1733610410059,6.35861726,240.59,240.47,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610410258,1.98,240.67,240.48,1.03894766]
["bitfinex-derivatives","SOLF0:USTF0",1733610410455,6.35861726,240.59,240.47,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610410651,6.35861726,240.59,240.48,1.03907216]
["bitfinex-derivatives","SOLF0:USTF0",1733610410856,6.35861726,240.59,240.47,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610411058,2.0762,240.6,240.5,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733610411254,6.35861726,240.59,240.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610411458,6.35861726,240.59,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610411854,6.35861726,240.59,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610412860,8.43481726,240.59,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610413261,6.35861726,240.59,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610416761,6.35861726,240.59,240.53,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733610417460,2.0763,240.58,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610417661,6.35861726,240.58,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610418666,6.35861726,240.61,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610419765,6.35861726,240.61,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733610420069,6.35861726,240.61,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610420271,6.35861726,240.61,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733610420568,6.35861726,240.61,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610422261,2.07727461,240.7,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610422563,6.35861726,240.61,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610423772,2.0757,240.65,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610424068,6.35861726,240.61,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610424678,6.35861726,240.61,240.58,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733610426971,6.35861726,240.61,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610427175,6.35861726,240.61,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733610427782,6.35861726,240.63,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733610429879,6.35861726,240.63,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610430179,6.35861726,240.73,240.62,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610430379,6.35861726,240.73,240.66,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610430575,6.35861726,240.73,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610430782,2.0751,240.72,240.67,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733610431284,2.5409,240.79,240.67,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733610431479,6.35861726,240.68,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733610431681,6.35861726,240.68,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610431873,6.35861726,240.68,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610432674,2.0756,240.66,240.62,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733610433078,6.35861726,240.68,240.62,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733610433484,2.0755,240.67,240.62,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733610433783,1.98,240.75,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610433983,6.35861726,240.69,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733610434586,6.35861726,240.69,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733610434882,6.35861726,240.69,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610435678,1.98,240.75,240.62,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733610435679,6.35861726,240.67,240.62,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733610436685,8.43411726,240.67,240.62,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733610439089,6.35861726,240.67,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610439288,6.35861726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610442289,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610444390,7.31999542,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610444589,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610444789,7.32003015,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610445091,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610445287,7.32073886,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610445588,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610445994,7.32058564,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610446193,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610446490,7.32172879,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610446693,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610446885,7.3214101,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610447086,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610447293,7.32136966,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610447489,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610447689,7.32327506,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610447996,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610448291,7.32327989,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610448492,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610448693,7.32528368,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610448885,8.43411726,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610449193,7.32532112,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610449494,7.32532112,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610449690,6.35861726,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610449895,7.32745405,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610450094,6.35861726,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610450288,7.3298941,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610450493,6.35861726,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610450690,7.3298941,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610450893,6.35861726,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610451094,7.32978256,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610451292,7.33236676,240.64,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610451794,6.35861726,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610451997,7.33241168,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610452198,6.35861726,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610452392,7.33534026,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610452695,6.35861726,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610452895,7.33534026,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610453095,6.35861726,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610453298,7.33532894,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610453493,7.33532894,240.64,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610453694,7.33532894,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610453898,7.33532894,240.64,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610454102,7.33532894,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610454293,7.33532894,240.64,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610454595,7.33532894,240.65,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610454997,7.33532894,240.64,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733610455196,7.33532894,240.65,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610455397,7.33532894,240.64,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610455595,8.43431726,240.66,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610455995,7.34248635,240.65,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610456199,7.34248635,240.64,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610456397,8.43431726,240.66,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610456597,7.34340967,240.65,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610456800,7.34340967,240.64,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610457100,8.43431726,240.66,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610457303,7.34334289,240.65,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610457601,7.34334289,240.64,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610457801,8.43431726,240.66,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610459598,8.43431726,240.66,240.62,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733610460094,2.0757,240.66,240.62,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733610467002,8.43431726,240.66,240.62,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733610477711,8.43421726,240.66,240.62,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1733610478918,8.43421726,240.66,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733610480014,2.0756,240.66,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733610480207,6.35861726,240.63,240.35,22.99263761]
["bitfinex-derivatives","SOLF0:USTF0",1733610480415,6.35861726,240.47,240.38,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610480622,6.35861726,240.47,240.39,9.05931915]
["bitfinex-derivatives","SOLF0:USTF0",1733610480914,6.35861726,240.47,240.4,9.05931915]
["bitfinex-derivatives","SOLF0:USTF0",1733610481111,6.35861726,240.47,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610481511,6.35861726,240.49,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610484705,6.35861726,240.51,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610486811,8.43551726,240.51,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610487615,1.369,240.53,240.43,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610487813,7.72761726,240.53,240.43,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610489722,2.0769,240.51,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610498220,2.077,240.5,240.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610499023,8.43551726,240.52,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610499224,6.35861726,240.52,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610500630,2.0769,240.51,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610501227,2.0769,240.51,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610505527,56.83840097,240.54,240.46,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610505732,2.0768,240.53,240.46,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610506124,56.83840097,240.54,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610506125,2.0768,240.52,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610506329,56.83840097,240.54,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610507533,2.0769,240.51,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610508128,2.0768,240.52,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610508634,2.0769,240.51,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610509933,2.0769,240.51,240.46,8.43591726]
["bitfinex-derivatives","SOLF0:USTF0",1733610512135,8.33861726,240.55,240.46,8.43591726]
["bitfinex-derivatives","SOLF0:USTF0",1733610513035,2.077,240.5,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610514631,56.84019296,240.53,240.45,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610514834,2.077,240.51,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610515833,2.077,240.51,240.45,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610516034,2.077,240.51,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610518237,2.077,240.5,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610518441,2.077,240.5,240.46,8.43591726]
["bitfinex-derivatives","SOLF0:USTF0",1733610522444,2.0767,240.54,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733610523649,2.0769,240.52,240.47,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733610524045,6.35861726,240.56,240.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610524246,6.35861726,240.53,240.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610524445,1.98,240.57,240.43,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610524644,2.077,240.51,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733610529152,6.35861726,240.54,240.45,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610529352,2.0768,240.53,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733610533157,2.0766,240.54,240.5,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733610533354,1.98,240.56,240.45,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610534757,2.0768,240.52,240.45,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610535656,2.0768,240.52,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733610540064,2.077,240.5,240.46,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610541458,2.077,240.5,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733610550161,2.0769,240.51,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733610550362,58.81362853,240.57,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733610551159,2.0767,240.53,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733610556074,2.0767,240.53,240.47,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610556075,1.98,240.56,240.47,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610556274,2.0765,240.56,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733610556682,6.35861726,240.58,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733610556976,6.35861726,240.58,240.46,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733610557171,6.35861726,240.58,240.46,7.68061726]
["bitfinex-derivatives","SOLF0:USTF0",1733610558675,2.0768,240.53,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733610561277,2.0768,240.52,240.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733610563274,2.0768,240.52,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733610565173,58.80712584,240.59,240.46,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733610565380,6.35861726,240.56,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610565774,58.80712584,240.59,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610565972,2.0769,240.52,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610567884,2.0769,240.51,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733610569886,8.33861726,240.56,240.46,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733610571689,2.0769,240.51,240.46,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733610573691,8.33861726,240.56,240.45,10.41601726]
["bitfinex-derivatives","SOLF0:USTF0",1733610576591,2.0771,240.49,240.45,10.41601726]
["bitfinex-derivatives","SOLF0:USTF0",1733610577091,6.35861726,240.53,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733610577295,6.35861726,240.53,240.44,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610578092,2.0771,240.49,240.42,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1733610578292,6.35861726,240.49,240.38,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1733610578693,6.35861726,240.49,240.4,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610578893,2.0774,240.46,240.42,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610580892,2.0774,240.46,240.4,8.43641726]
["bitfinex-derivatives","SOLF0:USTF0",1733610584201,2.0774,240.46,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733610585096,6.35861726,240.46,240.38,8.43651726]
["bitfinex-derivatives","SOLF0:USTF0",1733610585299,6.35861726,240.46,240.38,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610586202,2.0777,240.42,240.38,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610587900,2.0772,240.48,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733610588105,2.0772,240.48,240.46,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610588496,2.0772,240.48,240.44,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610590002,2.0771,240.49,240.44,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610590202,1.2938,240.51,240.44,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610591006,2.0772,240.48,240.44,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610593507,2.0772,240.48,240.44,8.43611726]
["bitfinex-derivatives","SOLF0:USTF0",1733610594207,1.2938,240.51,240.44,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610595012,2.0772,240.47,240.44,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610595214,2.0772,240.47,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733610595909,1.2938,240.51,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733610596112,2.0771,240.49,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733610596519,1.2938,240.51,240.43,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733610597216,12.46,240.41,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610597409,6.35861726,240.28,240.15,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610597709,6.35861726,240.28,240.1,0.5566834]
["bitfinex-derivatives","SOLF0:USTF0",1733610597710,285.7953258,240.29,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733610597914,283.7165258,240.29,240.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610598111,6.35861726,240.27,240.21,0.03625145]
["bitfinex-derivatives","SOLF0:USTF0",1733610598313,283.7165258,240.29,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610598314,3.03141314,240.26,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610598613,3.03141314,240.25,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610598812,3.03141314,240.24,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610599014,3.03141314,240.23,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610599218,3.03141314,240.23,240.16,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610599407,3.03141314,240.22,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733610599608,3.03141314,240.21,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610600206,3.03141314,240.21,240.16,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610600411,3.03141314,240.2,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733610600617,3.03141314,240.19,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733610601318,3.03141314,240.19,240.18,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733610601916,3.03141314,240.19,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733610602117,6.35861726,240.27,240.18,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733610602317,6.35861726,240.25,240.18,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733610602614,2.9986194,240.24,240.18,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733610602810,2.9986194,240.23,240.18,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733610603012,2.9986194,240.22,240.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610603213,2.9986194,240.21,240.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610603421,2.9986194,240.2,240.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610603718,2.9986194,240.19,240.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610604316,2.9986194,240.19,240.11,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733610604513,6.35861726,240.25,240.11,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733610604514,2.9986194,240.18,240.17,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610604715,2.9986194,240.18,240.17,10.41841726]
["bitfinex-derivatives","SOLF0:USTF0",1733610605716,6.35861726,240.26,240.17,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610605917,6.35861726,240.26,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733610606118,2.98731466,240.25,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733610606320,2.98731466,240.24,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733610606519,2.98731466,240.23,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733610606822,2.98731466,240.22,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733610607117,2.98731466,240.21,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733610607321,2.98731466,240.21,240.2,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733610607716,2.98731466,240.21,240.11,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733610607717,2.98731466,240.21,240.18,4.57248145]
["bitfinex-derivatives","SOLF0:USTF0",1733610607912,2.98731466,240.2,240.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733610608822,6.35861726,240.27,240.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733610609022,2.98436575,240.26,240.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733610609217,2.98436575,240.25,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733610609417,2.98436575,240.24,240.22,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1733610609615,2.98436575,240.23,240.22,0.05313076]
["bitfinex-derivatives","SOLF0:USTF0",1733610609816,2.98436575,240.23,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733610610225,2.0786,240.31,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610610428,6.35861726,240.26,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610610824,6.35861726,240.26,240.22,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733610611020,6.35861726,240.26,240.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610611232,6.35861726,240.26,240.18,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610611426,6.35861726,240.26,240.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610611624,6.35861726,240.26,240.18,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610611825,6.35861726,240.26,240.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610612228,6.35861726,240.26,240.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610612535,6.35861726,240.26,240.17,6.17882318]
["bitfinex-derivatives","SOLF0:USTF0",1733610612536,6.35861726,240.26,240.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610613030,6.35861726,240.26,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733610613236,6.35861726,240.26,240.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610613536,6.35861726,240.26,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610613835,15.22577403,240.26,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610614426,8.86715677,240.26,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610615834,6.35861726,240.25,240.17,0.63617386]
["bitfinex-derivatives","SOLF0:USTF0",1733610616034,6.35861726,240.25,240.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610616234,6.35861726,240.25,240.18,0.0043061]
["bitfinex-derivatives","SOLF0:USTF0",1733610616435,283.7165258,240.33,240.19,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610616636,6.35861726,240.27,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733610616832,6.35861726,240.27,240.25,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733610617443,6.35861726,240.27,240.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610618240,15.22269312,240.27,240.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610618439,15.22269312,240.27,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610618643,6.35861726,240.27,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610621839,6.35861726,240.27,240.25,0.73788933]
["bitfinex-derivatives","SOLF0:USTF0",1733610622445,6.35861726,240.27,240.25,0.26690229]
["bitfinex-derivatives","SOLF0:USTF0",1733610623450,6.35861726,240.27,240.25,0.09731084]
["bitfinex-derivatives","SOLF0:USTF0",1733610623951,6.35861726,240.27,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610624340,6.35861726,240.27,240.25,0.74433105]
["bitfinex-derivatives","SOLF0:USTF0",1733610624849,8.8633037,240.26,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733610625049,6.35861726,240.27,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610625246,8.86331019,240.26,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610625445,8.86331019,240.26,240.25,0.75319982]
["bitfinex-derivatives","SOLF0:USTF0",1733610625949,8.86331019,240.26,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610626549,8.86331019,240.26,240.25,0.75321316]
["bitfinex-derivatives","SOLF0:USTF0",1733610633749,8.86331019,240.26,240.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733610635953,8.86331019,240.26,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610636152,8.86331019,240.25,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610636353,8.86331019,240.28,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610636555,8.86331019,240.27,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610636746,8.86331019,240.26,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610637055,2.0789,240.28,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610637056,8.86331019,240.25,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610637254,8.86331019,240.27,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610637456,8.86331019,240.26,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610637754,8.86331019,240.25,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610638260,8.86331019,240.27,240.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610638452,10.94241019,240.26,240.11,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733610638756,8.86331019,240.25,240.16,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610638955,8.86331019,240.25,240.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610639654,8.86331019,240.25,240.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733610639851,6.35861726,240.23,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610640155,8.86331019,240.22,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610642259,8.86331019,240.22,240.2,0.06810411]
["bitfinex-derivatives","SOLF0:USTF0",1733610644159,8.86331019,240.21,240.2,0.06810411]
["bitfinex-derivatives","SOLF0:USTF0",1733610644353,8.86331019,240.22,240.2,0.06810411]
["bitfinex-derivatives","SOLF0:USTF0",1733610645263,8.86331019,240.22,240.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610647853,8.86331019,240.22,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733610648059,8.86331019,240.22,240.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610648357,8.86331019,240.22,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610650855,8.86331019,240.22,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733610651060,8.86331019,240.22,240.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610659676,8.86331019,240.22,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733610659872,8.86331019,240.22,240.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610661470,8.86331019,240.22,240.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610661670,8.86331019,240.22,240.19,0.08368477]
["bitfinex-derivatives","SOLF0:USTF0",1733610665777,8.86331019,240.22,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733610668375,8.86331019,240.22,240.19,0.08368477]
["bitfinex-derivatives","SOLF0:USTF0",1733610668570,8.86331019,240.21,240.19,0.08368477]
["bitfinex-derivatives","SOLF0:USTF0",1733610668771,8.86331019,240.2,240.19,0.08368477]
["bitfinex-derivatives","SOLF0:USTF0",1733610671974,8.86331019,240.2,240.19,2.16338477]
["bitfinex-derivatives","SOLF0:USTF0",1733610674271,8.86331019,240.2,240.19,0.08368477]
["bitfinex-derivatives","SOLF0:USTF0",1733610675079,8.86331019,240.2,240.19,0.0041897]
["bitfinex-derivatives","SOLF0:USTF0",1733610677482,8.86331019,240.2,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733610677678,8.86331019,240.19,240.14,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610677982,8.86331019,240.18,240.14,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610678179,8.86331019,240.17,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610678481,8.86331019,240.16,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610679278,8.86331019,240.16,240.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610679982,8.86331019,240.16,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733610680183,6.35861726,240.2,240.12,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610680184,8.66192663,240.15,240.12,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610680486,8.66192663,240.14,240.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610680681,8.66192663,240.16,240.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610680984,8.66192663,240.15,240.11,37.92940875]
["bitfinex-derivatives","SOLF0:USTF0",1733610681282,8.66192663,240.14,240.12,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610681481,8.66192663,240.13,240.12,8.33861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610683189,8.66192663,240.13,240.12,10.41891726]
["bitfinex-derivatives","SOLF0:USTF0",1733610683984,2.0794,240.23,240.16,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733610684185,8.65325635,240.22,240.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610684486,8.65325635,240.21,240.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610684678,8.65325635,240.2,240.11,35.84910875]
["bitfinex-derivatives","SOLF0:USTF0",1733610684882,10.73295635,240.19,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610685085,8.65325635,240.18,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610685388,8.65325635,240.17,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610685789,8.65325635,240.16,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610685990,2.0797,240.19,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610686190,7.95290872,240.18,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610686484,7.95290872,240.17,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733610686691,7.95290872,240.16,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733610686889,2.0798,240.18,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610687090,7.95272025,240.17,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610687286,7.94906606,240.16,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610687485,2.0798,240.18,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610687688,7.94860407,240.17,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610687885,2.0798,240.18,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610687886,7.94860407,240.16,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610688087,2.0798,240.18,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610688288,7.94609977,240.17,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610688487,7.94609977,240.16,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610688690,2.0798,240.18,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610688883,7.94462372,240.17,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610689288,2.0796,240.2,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610689487,7.94308872,240.19,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610689687,7.94308872,240.18,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610689882,7.94308872,240.17,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610690082,2.0796,240.2,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610690283,7.94236698,240.19,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610690489,7.94236698,240.18,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610690787,7.94236698,240.17,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610691091,2.0797,240.19,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610691291,7.94163566,240.18,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610691490,7.94163566,240.17,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610691788,2.0797,240.19,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610691992,7.94132832,240.18,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610692191,2.0797,240.19,240.14,8.43871726]
["bitfinex-derivatives","SOLF0:USTF0",1733610692494,4.0721,240.27,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610692495,7.94077807,240.18,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610692694,2.0796,240.21,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610692883,7.94094894,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610693087,7.94094894,240.19,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610693383,7.94094894,240.18,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610693584,2.0796,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610693789,7.93963942,240.19,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610693984,2.0796,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610694182,7.93965545,240.19,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610694384,7.93765464,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610694694,2.0796,240.2,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610694891,7.93472078,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610695092,7.93472078,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610695296,2.0796,240.2,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610695493,7.93386984,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610695695,7.93386984,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610695890,2.0796,240.2,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610696086,7.93375473,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610696492,2.0796,240.2,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610696691,7.93289126,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610696896,2.0796,240.2,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610697095,7.93264902,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610697296,2.0796,240.2,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610697496,7.93095476,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610697696,2.0796,240.2,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610697897,7.93230423,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610699398,10.01200423,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610699597,7.93230423,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610699788,4.0721,240.27,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610699993,6.35861726,240.24,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610700192,7.93091507,240.23,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610700493,7.93091507,240.22,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610700698,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610700895,7.93091507,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610701096,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610701300,7.92969519,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610701496,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610701698,7.92954503,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610701999,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610702199,7.92966244,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610702398,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610702599,7.92955025,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610702799,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610703002,7.92952578,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610703194,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610703394,7.9296111,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610703596,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610703898,7.93049004,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610704098,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610704303,7.9307426,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610704499,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610704702,7.93113002,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610704998,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610705200,7.93152502,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610705399,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610705593,7.93144391,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610705792,2.0797,240.19,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610705993,10.01130872,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610706202,2.0798,240.18,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610712403,2.0798,240.18,240.11,35.84910875]
["bitfinex-derivatives","SOLF0:USTF0",1733610712404,2.0802,240.14,240.11,35.84910875]
["bitfinex-derivatives","SOLF0:USTF0",1733610712598,6.35861726,240.21,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610712901,7.93683623,240.2,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610713101,2.08,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610720107,7.94378261,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610720307,2.08,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610720506,7.94442047,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610720709,2.0799,240.17,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610720907,7.94476205,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610721107,7.94476205,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610721308,7.94476205,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610721507,2.0798,240.17,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610721701,7.9473615,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610721909,7.9473615,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610722210,2.0798,240.17,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610722211,7.9473615,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610722405,7.9473615,240.13,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610724109,7.81221598,240.13,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610725605,2.0798,240.17,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610725814,7.81286126,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610726008,7.81286126,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610726212,7.81286126,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610726412,2.0798,240.17,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610726615,7.81337439,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610726814,7.81337439,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610727013,7.81337439,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610727211,2.0798,240.17,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610727409,7.81240956,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610727617,7.81240956,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610727819,7.81240956,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610728016,2.0798,240.17,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610728224,7.81059881,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610728423,7.81059881,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610728726,7.81059881,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610728930,2.0798,240.17,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610729118,7.81031057,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610729318,7.81031057,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610729621,2.0798,240.17,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610729818,7.81058789,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610730019,7.81058789,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610730217,2.0798,240.17,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610730415,7.81052645,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610730620,7.81052645,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610730824,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610731027,7.80979858,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610731225,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610731421,7.80972785,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610731626,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610731825,7.80928305,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610732125,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610732324,7.80931189,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610732526,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610732826,7.80917405,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610733027,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610733329,7.80908416,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610733530,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610733732,7.80913106,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610734027,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610734228,7.80831744,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610734426,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610734622,7.80921777,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610734826,7.80921777,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610735024,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610735232,7.80879577,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610735421,7.80879577,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610735624,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610735823,7.81113917,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610736232,7.81113917,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610736422,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610736623,7.8117074,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610736928,7.8117074,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610737125,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610737324,7.81166474,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610737520,7.81166474,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610737720,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610737925,7.81210545,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610738124,7.81210545,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610738325,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610738529,7.81188574,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610738833,7.81188574,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610739028,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610739225,7.81216038,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610739429,7.81216038,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610739634,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610739928,7.81209979,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610740132,7.81209979,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610740330,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610740636,7.81215844,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610740831,2.0799,240.16,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610740832,7.81215844,240.14,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733610741032,2.0799,240.16,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610741232,7.81213287,240.15,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610741429,7.81213287,240.14,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610749241,2.0799,240.16,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610749441,7.79341414,240.15,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610749632,2.0799,240.16,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610749837,7.79293645,240.15,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610750033,2.0799,240.16,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610750240,7.79325188,240.15,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610750437,2.0799,240.16,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610750648,7.79327136,240.15,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610750947,7.79359913,240.14,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610751444,2.0799,240.16,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610751747,7.79425415,240.15,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610751943,2.0799,240.16,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610752245,7.79423394,240.15,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610752446,2.0799,240.16,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610752642,7.79466048,240.15,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610752845,2.0798,240.17,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610753046,7.79469103,240.16,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610753244,2.0798,240.17,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610753245,7.79469103,240.15,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610753447,7.79469103,240.14,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610753742,2.0798,240.17,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610753743,7.79469103,240.16,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610753950,7.79469103,240.15,239.83,3.85018782]
["bitfinex-derivatives","SOLF0:USTF0",1733610754247,14.15330829,240.14,240.02,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610754446,7.79469103,240.13,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610754639,2.0797,240.19,240.11,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733610754843,7.79047218,240.18,240.17,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610757752,7.79047218,240.18,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610757956,2.0796,240.2,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610758146,7.70684501,240.19,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610758343,7.70684501,240.18,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610758547,2.0795,240.22,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610758752,7.70652497,240.21,240.14,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610758945,6.35861726,240.19,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733610759151,6.35861726,240.19,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610759354,7.70652497,240.18,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610759545,7.70652497,240.17,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610759748,7.70652497,240.16,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610759949,7.70652497,240.15,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610760148,7.70652497,240.14,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610760350,7.70652497,240.13,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610760551,7.70652497,240.12,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610760746,7.72391726,240.19,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610760747,2.0799,240.16,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610760948,7.7046352,240.15,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610761143,7.7046352,240.14,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733610761350,7.7046352,240.13,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610761656,7.7046352,240.12,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610761953,2.0799,240.16,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733610762155,7.7049388,240.15,240.09,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733610762351,7.7049388,240.14,240.09,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733610762551,7.7049388,240.13,240.09,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733610762754,7.7049388,240.12,240.09,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733610762953,2.0799,240.16,240.09,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733610763153,7.70491588,240.15,240.09,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1733610763351,7.70491588,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733610763551,7.70491588,240.13,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733610763751,2.0799,240.16,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733610763947,7.704698,240.15,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733610764147,7.704698,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733610764355,1.3653,240.19,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610764555,7.70513632,240.18,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610764755,7.70513632,240.17,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610765059,7.70513632,240.16,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610765251,7.70513632,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733610765456,3.445,240.19,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610765650,7.7062858,240.18,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610765857,7.7062858,240.17,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610766051,3.445,240.19,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610766052,7.7062858,240.16,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610766454,3.445,240.19,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610766455,7.7062858,240.15,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610766654,3.445,240.19,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610766856,7.70748703,240.18,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610767050,7.70748703,240.17,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610767255,7.70748703,240.16,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610767461,1.3653,240.19,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610767655,7.70836841,240.18,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610767854,7.70836841,240.17,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610768060,7.70836841,240.16,240.1,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610768261,7.70811943,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733610768464,7.70811943,240.14,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733610768661,1.3653,240.19,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733610768961,7.70763509,240.18,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733610769162,9.78753509,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733610769354,7.70763509,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733610769662,7.70763509,240.15,240.11,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1733610769963,7.70763509,240.14,240.11,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1733610770160,2.0799,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733610770358,7.70764337,240.16,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733610770561,3.445,240.19,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733610770763,7.70789847,240.18,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733610770963,12.46,240.14,239.84,2.08472314]
["bitfinex-derivatives","SOLF0:USTF0",1733610771161,12.46,240.14,239.66,3.12120845]
["bitfinex-derivatives","SOLF0:USTF0",1733610771162,6.35861726,239.9,239.76,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610771360,2.14,240.03,239.83,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610771562,6.35861726,239.93,239.8,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610771763,6.35861726,239.93,239.81,3.40966375]
["bitfinex-derivatives","SOLF0:USTF0",1733610771965,6.35861726,239.95,239.82,1.26966375]
["bitfinex-derivatives","SOLF0:USTF0",1733610772262,1.276,240.01,239.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610772263,6.35861726,239.83,239.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610772464,6.35861726,239.86,239.7,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610772662,6.35861726,239.86,239.73,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610772852,2.082,239.92,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610773058,6.35861726,239.87,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610773257,6.35861726,239.84,239.69,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733610773557,1.3135,239.86,239.76,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610773762,1.3135,239.86,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610774058,1.3135,239.86,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733610774661,1.3135,239.86,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610775166,6.35861726,239.9,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610775354,1.3135,239.92,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610775555,1.3135,239.92,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733610775759,1.3135,239.92,239.8,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610776160,169.0,240.16,239.89,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610776361,190.0,240.24,239.69,45.9292]
["bitfinex-derivatives","SOLF0:USTF0",1733610776362,6.35861726,240.06,239.94,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610776561,6.35861726,240.06,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610777165,2.7157,240.07,239.97,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610777765,2.7157,240.07,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610778367,2.7157,240.07,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733610780569,2.0798,240.18,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610780864,6.35861726,240.18,240.09,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610781062,6.35861726,240.18,239.97,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1733610781063,6.35861726,240.18,240.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610781268,6.35861726,240.18,240.09,6.35861726]
["bitfinex-derivatives","SOLF0:USTF0",1733610781465,6.35861726,240.18,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733610782771,4.0637,240.2,240.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610783168,4.0637,240.2,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733610783673,1.3828,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610783868,1.3828,240.2,240.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610784165,9.98904627,240.26,240.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610785668,9.98904627,240.29,240.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610786464,12.06794627,240.29,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733610787072,12.06794627,240.29,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733610787972,12.06794627,240.29,240.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610788471,2.0789,240.29,240.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610788673,2.0789,240.29,240.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733610789264,11.30604627,240.32,240.15,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733610789470,2.0787,240.31,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733610789677,11.30604627,240.32,240.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610790568,11.30604627,240.32,240.23,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733610790569,2.0788,240.29,240.23,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733610791371,2.0787,240.31,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733610791574,2.0787,240.31,240.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610791771,11.30604627,240.32,240.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610791972,7.62573091,240.31,240.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610792179,11.30604627,240.32,240.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610792477,1.317,240.32,240.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610793684,1.317,240.32,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733610794078,1.317,240.32,240.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610794877,1.317,240.32,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733610795277,1.317,240.32,240.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733610796077,2.0782,240.36,240.24,12.12904627]
["bitfinex-derivatives","SOLF0:USTF0",1733610796382,181.46,240.24,239.62,14.16732996]
["bitfinex-derivatives","SOLF0:USTF0",1733610796682,9.98904627,239.99,239.78,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1733610796984,9.98904627,239.99,239.8,9.98904627]
["bitfinex-derivatives","SOLF0:USTF0",1733610797590,2.0815,239.98,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733610797980,2.0815,239.98,239.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733610798680,2.0815,239.98,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733610798881,2.0815,239.98,239.86,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1733610800881,2.0815,239.98,239.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733610801186,2.0815,239.98,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733610801392,2.0811,240.03,239.9,16.00966874]
["bitfinex-derivatives","SOLF0:USTF0",1733610801691,2.48,240.09,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610802484,2.48,240.09,239.95,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1733610802686,2.081,240.04,239.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733610802888,2.081,240.04,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610805483,16.00966874,239.98,239.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733610806794,2.0818,239.95,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733610807692,16.00966874,239.98,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733610807887,2.0819,239.94,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733610808593,2.0819,239.94,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733610809590,2.0819,239.94,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733610810293,16.00966874,240.02,239.81,18.48966874]
["bitfinex-derivatives","SOLF0:USTF0",1733610810489,2.0812,240.01,239.85,16.00966874]
["bitfinex-derivatives","SOLF0:USTF0",1733610810795,16.00966874,240.06,239.85,16.00966874]
["bitfinex-derivatives","SOLF0:USTF0",1733610811592,2.0812,240.02,239.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733610811798,2.0812,240.02,239.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733610812296,2.0812,240.01,239.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733610814902,2.0812,240.01,239.93,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733610815994,2.0811,240.02,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610819898,2.48,240.07,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610820103,2.0812,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610820705,10.00186732,240.06,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610821098,10.00186732,240.06,239.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733610821299,10.00186732,240.06,239.96,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610821905,2.0812,240.02,239.96,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610823708,10.00186732,240.06,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610823909,2.081,240.03,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610824307,2.081,240.04,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610824506,10.00186732,240.06,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610825608,2.0811,240.03,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610826402,2.0811,240.03,239.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733610826609,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610827707,2.0811,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610830913,2.0811,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610831110,2.0812,240.01,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610832208,2.0811,240.03,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610832413,10.00186732,240.08,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610832805,2.0812,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610833006,2.0812,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610834812,2.0812,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610836316,10.00186732,240.04,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610836517,2.0811,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610842621,10.00186732,240.08,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610842821,7.6888256,240.07,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610843021,7.6888256,240.06,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610843217,7.6888256,240.05,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610843413,2.0811,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610843813,2.0811,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610844020,2.0808,240.06,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610844321,7.68670357,240.05,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610844527,7.68670357,240.04,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610844823,7.68670357,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610845017,7.68670357,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610845213,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610845413,10.00186732,240.07,239.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733610845621,7.68741627,240.06,239.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733610845819,7.68741627,240.06,239.89,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733610846019,7.68741627,240.05,239.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733610846220,2.0813,240.0,239.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733610846616,8.48303862,240.0,239.91,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610847321,8.48303862,240.0,239.94,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610848924,6.40173862,240.0,239.91,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610849123,6.40173862,240.0,239.88,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733610849422,7.68906101,239.99,239.9,8.84173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610849620,2.0812,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610849925,7.68926158,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610850121,7.68926158,239.99,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610850429,2.0812,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610850725,7.68940343,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610850925,7.68940343,239.99,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610851221,8.48283862,240.02,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610851425,7.6900036,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610851727,7.6900036,240.0,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610851920,7.6900036,239.99,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610852121,8.48283862,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610852327,7.68955929,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610852527,7.68955929,240.0,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610852827,7.68955929,239.99,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610853225,8.48283862,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610854124,7.69498886,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610854317,7.69498886,240.0,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610854523,7.69498886,239.99,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610854724,7.69498886,239.98,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610855228,7.69498886,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610855430,7.69498886,240.0,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610855628,7.69498886,239.99,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610855825,7.69498886,239.98,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610856031,7.69498886,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610856327,7.69498886,240.0,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610856526,7.69498886,239.99,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610856726,7.69498886,239.98,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610856928,7.69498886,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610857127,2.0817,239.96,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610857325,14.09672748,239.95,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610857830,7.69498886,239.94,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610859728,7.69498886,239.94,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610860030,7.69498886,239.93,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610860226,2.0817,239.96,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610860534,7.68970122,239.95,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610860731,7.68970122,239.94,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610860929,7.68970122,239.93,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610861129,2.0817,239.96,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610861130,7.68970122,239.95,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610861335,7.68900098,239.94,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610861527,7.68900098,239.93,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610861830,6.40173862,239.97,239.87,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610862031,2.0818,239.95,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610862329,7.6889803,239.94,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610862532,7.6889803,239.93,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610862729,2.0818,239.95,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610862929,7.6869259,239.94,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610863128,7.6869259,239.93,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610863330,2.0818,239.95,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610863531,7.68537029,239.94,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733610863732,7.68537029,239.93,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610864024,6.40173862,239.96,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610864230,7.68525742,239.95,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610864430,7.68525742,239.94,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610864627,7.68525742,239.93,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610864830,6.40173862,239.96,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733610865026,7.68394628,239.95,239.92,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610865233,1.3038,240.0,239.92,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610865437,7.68460496,239.99,239.92,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610865631,7.68460496,239.98,239.92,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610865831,6.40173862,240.01,239.92,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610865832,7.68460496,239.97,239.92,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610866026,6.40173862,240.01,239.92,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610866226,7.68473051,240.0,239.92,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610866434,7.68473051,239.99,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610866731,7.68473051,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610866936,7.68473051,239.97,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610867133,8.48303862,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610867331,7.68840684,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610867532,7.68840684,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610867837,7.68840684,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610868035,7.68840684,239.97,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610868228,6.40173862,240.0,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610868432,7.68892185,239.99,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610868633,7.68892185,239.98,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610868833,7.68892185,239.97,239.96,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610869032,7.68892185,240.01,239.96,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610870336,7.68892185,240.01,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610871843,7.68892185,240.01,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610872042,7.68892185,240.0,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733610872247,7.68892185,240.02,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733610872542,7.68892185,240.01,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733610872740,7.68892185,240.0,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733610872937,7.68892185,240.02,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733610873242,7.68892185,240.01,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733610873444,6.40173862,240.04,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610873644,7.70019835,240.03,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610873943,7.70019835,240.02,239.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733610874143,7.70019835,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610874340,7.70019835,240.0,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610874538,7.70019835,239.99,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610875134,7.70019835,239.99,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610875443,2.0811,240.03,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610875636,7.70019994,240.02,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610875837,7.70019994,240.01,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610876034,7.70019994,240.0,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610876239,7.70019994,239.99,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610876445,2.0811,240.03,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610876633,7.70019652,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610876839,7.70019652,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610877143,7.70019652,240.0,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610877333,2.0811,240.03,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610877334,7.70019652,239.99,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610877536,2.0811,240.03,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610877734,7.70033767,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610877938,7.70033767,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610878139,7.70033767,240.0,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610878336,7.70033767,239.99,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610878537,2.0811,240.03,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610878740,7.697018,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610878944,7.697018,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610879138,7.697018,240.0,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610879440,7.697018,239.99,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610879645,7.697018,239.98,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610879845,2.0811,240.03,239.92,8.70173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610880144,7.69549062,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610880341,7.69549062,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610880641,7.69549062,240.0,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610880842,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610880843,7.69549062,239.99,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610882142,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610882343,7.69023532,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610882545,7.69023532,240.02,239.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733610882744,7.69023532,240.01,239.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733610882948,7.69023532,240.0,239.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733610883147,7.69023532,239.99,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610883942,6.40173862,240.04,239.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733610884146,7.68985021,240.03,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610884347,7.68985021,240.02,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610884546,7.68985021,240.01,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610893060,2.0811,240.03,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610893251,7.68538449,240.02,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610893457,7.68538449,240.01,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610894757,7.68538449,240.01,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733610894957,2.0811,240.03,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610895150,7.6850243,240.02,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610895450,2.0811,240.03,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610895651,7.684692,240.02,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610895861,2.0811,240.03,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610896061,7.68469311,240.02,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610896261,2.0811,240.03,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610896457,7.684254,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610896657,7.684254,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610896862,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610897064,7.68421976,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610897265,7.68421976,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610897561,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610897761,7.68405834,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610897963,7.68405834,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610898164,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610898364,7.68410955,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610898660,7.68410955,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610898862,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610899063,7.68405603,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610899257,7.68405603,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610899463,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610899663,7.68377233,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610899859,7.68377233,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610900262,2.0812,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610904064,7.67908549,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610904269,2.0812,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610904468,7.68009736,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610904664,2.0812,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610904865,7.67870096,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610913972,7.67870096,240.01,239.98,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733610915069,7.67870096,240.01,239.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610915265,7.67870096,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610915573,7.67870096,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610915775,7.67870096,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610915968,7.67870096,239.97,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610916168,6.40173862,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610916373,7.67160742,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610916675,9.75300742,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733610916972,7.67160742,239.98,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733610917178,7.67160742,239.97,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733610917475,7.67160742,239.96,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733610917675,7.67160742,239.96,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610917676,7.67160742,239.95,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610917874,2.0814,239.99,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610918066,7.67011314,239.98,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733610918265,7.67011314,239.97,239.89,8.58173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610918467,7.67011314,239.96,239.89,8.58173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610918667,7.67011314,239.95,239.89,8.58173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610918870,6.40173862,240.0,239.89,8.58173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610919077,7.66821063,239.99,239.89,8.58173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610919267,7.66821063,239.98,239.89,8.58173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610919479,7.66821063,239.97,239.89,8.58173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610919770,7.66821063,239.96,239.89,8.58173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610919974,7.66821063,239.95,239.94,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610920170,7.66821063,239.99,239.94,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610921681,7.66821063,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733610923179,7.66821063,239.99,239.91,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610923376,7.66821063,239.99,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733610925077,7.66821063,239.99,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610925381,6.40173862,240.04,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610925577,7.66296749,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733610925784,7.66296749,240.02,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733610925985,7.66296749,240.01,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733610926282,7.66296749,240.0,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733610926479,6.40173862,240.04,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733610926685,7.66415132,240.03,239.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733610926885,7.66415132,240.02,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610927191,7.66415132,240.01,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610927487,7.66415132,240.03,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610927682,7.66415132,240.02,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610927882,7.66415132,240.01,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610928383,7.66415132,240.03,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610928588,7.66415132,240.02,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610928777,7.66415132,240.01,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610928980,7.66415132,240.03,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610929282,7.66415132,240.02,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610929483,7.66415132,240.01,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610929683,7.66415132,240.03,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610929883,7.66415132,240.02,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610930078,7.66415132,240.01,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610961918,2.0809,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610962118,7.66575849,240.04,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733610962321,7.66575849,240.03,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733610962523,7.66575849,240.02,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733610962711,7.66575849,240.02,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610962911,8.48253862,240.06,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610963115,7.66740752,240.05,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610963416,7.66740752,240.04,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610963617,7.66740752,240.03,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610963816,7.66740752,240.02,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610964025,6.40173862,240.04,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733610964222,7.66803244,240.03,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733610964421,7.66803244,240.02,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610964718,6.40173862,240.04,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610964914,7.66934408,240.03,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610965220,7.66934408,240.02,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610965418,6.40173862,240.04,239.97,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610965616,7.66961738,240.03,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733610965823,7.66961738,240.02,239.99,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610966022,6.40173862,240.07,239.99,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610966221,7.67010779,240.06,239.99,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610966422,7.67010779,240.05,240.02,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733610966616,7.67010779,240.04,239.99,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610966817,7.67010779,240.03,239.99,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610967017,6.40173862,240.07,239.99,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610967214,7.67092119,240.06,239.99,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610967422,7.67092119,240.05,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733610967717,7.67092119,240.07,240.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733610967912,6.40173862,240.08,240.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733610967913,7.67092119,240.06,240.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733610968123,7.67092119,240.07,240.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733610968324,7.67092119,240.06,240.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733610968514,7.67092119,240.07,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733610968716,7.67153813,240.06,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733610974827,6.40173862,240.09,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733610975126,7.66206907,240.08,240.02,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610975321,7.66206907,240.07,240.02,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610975522,6.40173862,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733610975823,7.66146972,240.1,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733610976030,7.66146972,240.09,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733610976230,7.66146972,240.08,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733610977030,7.68403862,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733610977331,7.66098548,240.12,240.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733610977531,7.66098548,240.11,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733610979026,6.40173862,240.15,240.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733610979227,7.65903217,240.14,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733610982748,6.40173862,240.17,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610983041,7.6479245,240.16,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733610985245,6.0978,240.23,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733610985548,6.40173862,240.2,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733610985750,7.64182605,240.19,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733610987347,1.3589,240.23,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733610987551,14.04021039,240.22,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733610987750,7.63847177,240.21,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733610990245,14.04021039,240.21,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733610991552,7.63847177,240.21,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733610994651,56.90787849,240.24,240.18,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610994851,56.90787849,240.24,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733610995156,64.5308345,240.24,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733610995352,7.62295601,240.24,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733610995758,6.40173862,240.3,240.22,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610996058,7.62280758,240.29,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733610996254,7.62280758,240.28,240.22,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610996449,7.62280758,240.27,240.24,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610996650,2.0784,240.34,240.26,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610996850,7.62218122,240.33,240.28,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610997057,7.62218122,240.32,240.28,8.48053862]
["bitfinex-derivatives","SOLF0:USTF0",1733610997252,2.0783,240.35,240.28,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610997457,7.61666368,240.34,240.28,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610997658,2.0783,240.35,240.28,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610998360,2.0783,240.35,240.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733610998854,2.0783,240.35,240.28,8.48063862]
["bitfinex-derivatives","SOLF0:USTF0",1733610999259,6.40173862,240.36,240.28,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733610999460,6.40173862,240.36,240.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733610999857,6.40173862,240.36,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733611004566,2.0782,240.36,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733611004762,6.40173862,240.38,240.29,8.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611005764,8.47973862,240.38,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733611006570,2.0781,240.37,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733611012278,2.0781,240.37,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733611012478,2.6268,240.41,240.31,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611012479,2.078,240.39,240.31,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611012674,2.078,240.39,240.33,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611012881,1.3324,240.41,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733611013084,7.73413862,240.41,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733611013472,2.078,240.38,240.35,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733611016181,2.078,240.38,240.35,0.99917243]
["bitfinex-derivatives","SOLF0:USTF0",1733611019081,2.078,240.38,240.35,0.48211676]
["bitfinex-derivatives","SOLF0:USTF0",1733611019288,2.078,240.38,240.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611019589,1.3324,240.41,240.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611019784,2.0781,240.37,240.34,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733611019987,1.3324,240.41,240.35,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611020389,2.078,240.39,240.35,8.48003862]
["bitfinex-derivatives","SOLF0:USTF0",1733611020992,2.078,240.38,240.35,8.48003862]
["bitfinex-derivatives","SOLF0:USTF0",1733611021190,2.078,240.38,240.35,4.09868654]
["bitfinex-derivatives","SOLF0:USTF0",1733611022295,2.078,240.38,240.37,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611023198,2.078,240.38,240.37,3.14002202]
["bitfinex-derivatives","SOLF0:USTF0",1733611024193,2.078,240.38,240.35,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611025590,2.0783,240.35,240.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611025791,6.40173862,240.4,240.32,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611026096,1.3324,240.41,240.32,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611026290,7.73413862,240.41,240.32,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611026499,7.73413862,240.41,240.32,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611026701,2.0784,240.33,240.32,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611030701,2.0784,240.33,240.32,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611032400,1.3324,240.41,240.32,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611032604,2.0783,240.35,240.32,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611036107,1.3324,240.41,240.32,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611036307,2.0781,240.38,240.34,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611036611,145.41368319,240.44,240.34,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611036811,2.0781,240.37,240.34,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611037513,2.0781,240.37,240.36,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611037711,139.01194457,240.44,240.36,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611037712,2.078,240.39,240.36,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611038012,139.01194457,240.44,240.36,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611038312,2.0781,240.38,240.36,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611040312,9.73807914,240.37,240.36,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611041115,7.65997914,240.37,240.36,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611044813,7.65997914,240.37,240.36,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611045113,9.73807914,240.37,240.36,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611054321,9.73807914,240.37,240.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611055119,7.65997914,240.37,240.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611055712,9.73807914,240.37,240.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611055918,9.73807914,240.37,240.34,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611056221,7.65997914,240.36,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611059627,2.078,240.39,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611059817,7.65997914,240.38,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611060022,7.65997914,240.37,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611060323,7.65997914,240.36,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611060926,7.65997914,240.43,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611061126,2.078,240.39,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611061429,7.65997914,240.38,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611061729,7.65997914,240.37,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611061923,7.65997914,240.36,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611062125,7.65997914,240.43,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611062329,7.65997914,240.42,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611062626,7.65997914,240.41,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611062830,7.65997914,240.4,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611063032,7.65997914,240.39,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611063331,7.65997914,240.38,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611063531,7.65997914,240.37,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611063732,7.65997914,240.38,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611063930,7.65997914,240.37,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611064130,7.65997914,240.36,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611064929,7.65997914,240.38,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611065227,7.65997914,240.37,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611065430,7.65997914,240.36,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611065627,7.65997914,240.38,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611065831,7.65997914,240.37,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611066031,7.65997914,240.36,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611066235,7.65997914,240.38,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611066430,7.65997914,240.37,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611066630,7.65997914,240.36,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611066830,9.73797914,240.38,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611067131,7.65997914,240.37,240.35,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733611067629,7.65997914,240.37,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611067832,7.65997914,240.37,240.36,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611068233,7.65997914,240.37,240.36,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611068729,7.65997914,240.37,240.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611068931,9.73807914,240.37,240.35,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611069130,2.0781,240.37,240.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611069328,9.7560967,240.37,240.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611070731,9.7560967,240.37,240.31,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733611070732,7.6779967,240.37,240.31,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733611070937,7.6779967,240.37,240.3,37.84233898]
["bitfinex-derivatives","SOLF0:USTF0",1733611070938,6.40173862,240.37,240.3,37.84233898]
["bitfinex-derivatives","SOLF0:USTF0",1733611071735,2.0786,240.31,240.3,37.84233898]
["bitfinex-derivatives","SOLF0:USTF0",1733611072032,2.0786,240.31,240.3,35.86233898]
["bitfinex-derivatives","SOLF0:USTF0",1733611072231,2.0793,240.23,240.2,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733611072431,6.40173862,240.29,240.18,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611072631,6.40173862,240.27,240.18,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611072841,6.40173862,240.23,240.13,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733611073033,6.40173862,240.23,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611073232,6.40173862,240.23,240.14,8.38173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611075135,6.40173862,240.23,240.03,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733611075334,2.0803,240.12,240.03,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733611075639,2.0803,240.12,240.06,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611076030,2.0804,240.11,240.03,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1733611076440,2.0804,240.11,240.05,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611077436,1.98,240.16,240.05,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611077437,2.0805,240.1,240.05,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611077638,6.40173862,240.11,239.96,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733611077843,6.40173862,240.07,239.88,4.69683697]
["bitfinex-derivatives","SOLF0:USTF0",1733611078136,6.40173862,240.07,239.98,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611078640,2.081,240.04,239.98,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611083639,6.40173862,240.07,239.98,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611083841,2.0811,240.03,239.98,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611084446,6.40173862,240.07,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611084638,4.4881,240.09,239.88,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1733611084639,2.0813,240.01,239.95,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611085246,2.0811,240.03,239.97,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611086751,2.0811,240.03,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611086947,2.0811,240.03,239.96,8.48333862]
["bitfinex-derivatives","SOLF0:USTF0",1733611087345,8.48283862,240.03,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611087547,6.40173862,240.05,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611087748,2.0811,240.02,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611089542,2.0811,240.02,239.96,8.48333862]
["bitfinex-derivatives","SOLF0:USTF0",1733611092948,2.0811,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611095949,2.081,240.03,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611097348,2.081,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733611099952,2.081,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733611100152,2.081,240.03,239.99,1.07702789]
["bitfinex-derivatives","SOLF0:USTF0",1733611105150,2.081,240.03,239.97,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611105654,2.081,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733611106250,4.061,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733611107046,4.061,240.03,239.99,1.08219134]
["bitfinex-derivatives","SOLF0:USTF0",1733611113159,4.061,240.03,239.96,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611113754,1.98,240.03,239.89,42.99305751]
["bitfinex-derivatives","SOLF0:USTF0",1733611113957,1.98,240.03,239.94,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611113958,2.0812,240.01,239.94,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611114260,2.0812,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611114464,2.0814,240.0,239.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611114654,2.0814,240.0,239.93,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611114857,2.0814,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611118761,1.98,240.01,239.89,42.99305751]
["bitfinex-derivatives","SOLF0:USTF0",1733611118959,2.0816,239.97,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733611119162,6.40173862,240.0,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733611119762,4.0614,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733611121064,4.0614,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733611126263,1.98,239.99,239.85,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733611126468,2.0816,239.97,239.89,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611126670,6.40173862,239.98,239.89,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611126969,2.0817,239.96,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733611127267,2.0817,239.96,239.89,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611128164,2.0817,239.96,239.67,3.70608379]
["bitfinex-derivatives","SOLF0:USTF0",1733611128165,6.40173862,239.92,239.69,69.15665236]
["bitfinex-derivatives","SOLF0:USTF0",1733611128371,68.23417058,240.06,239.79,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611128372,6.40173862,239.89,239.79,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611128566,1.98,239.88,239.79,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611128769,1.98,239.88,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733611129066,1.98,239.88,239.79,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611129269,2.0825,239.86,239.79,8.48483862]
["bitfinex-derivatives","SOLF0:USTF0",1733611129463,2.0825,239.86,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733611131186,2.0826,239.85,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733611131580,1.98,239.88,239.77,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611131776,2.0827,239.84,239.77,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611132680,2.0827,239.84,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733611133674,2.0827,239.84,239.8,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611135980,2.0821,239.91,239.82,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611136182,2.0821,239.91,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611136183,1.98,239.94,239.86,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611137279,1.2623,239.95,239.86,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611137482,68.23417058,240.06,239.86,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611137684,6.40173862,239.96,239.88,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611137987,1.98,239.95,239.88,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611138184,2.0818,239.94,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733611138384,2.0818,239.94,239.87,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611138882,2.0818,239.94,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733611139789,1.98,239.95,239.87,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611139990,8.38173862,239.95,239.87,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611141692,2.0817,239.96,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733611141886,10.46343862,239.96,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733611142692,2.0818,239.95,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733611142892,8.38173862,239.96,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611144695,2.0819,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733611147393,4.0028,240.05,239.88,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611147595,6.40173862,239.99,239.9,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611147798,1.98,239.98,239.9,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611148197,2.0816,239.97,239.91,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733611148797,2.0816,239.97,239.9,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611148996,2.0817,239.96,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733611153193,2.0817,239.95,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733611153801,6.40173862,239.97,239.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611154005,2.0819,239.93,239.87,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611155495,2.0818,239.95,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733611158698,2.0818,239.95,239.87,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611159701,2.0818,239.95,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733611161199,6.40173862,239.92,239.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733611161404,6.40173862,239.88,239.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733611161602,6.40173862,239.86,239.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733611162199,2.0826,239.85,239.81,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733611162407,6.40173862,239.86,239.81,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733611162596,6.40173862,239.86,239.75,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611163103,6.40173862,239.8,239.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611163300,1.98,239.79,239.7,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611163899,2.0832,239.78,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611164300,2.0832,239.78,239.65,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733611164301,6.40173862,239.78,239.68,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611164506,2.0834,239.76,239.68,8.48573862]
["bitfinex-derivatives","SOLF0:USTF0",1733611164705,6.40173862,239.78,239.68,8.48573862]
["bitfinex-derivatives","SOLF0:USTF0",1733611165303,6.40173862,239.71,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733611165508,6.40173862,239.68,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733611165802,8.38173862,239.7,239.6,8.48653862]
["bitfinex-derivatives","SOLF0:USTF0",1733611166302,8.38173862,239.7,239.5,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733611166303,6.40173862,239.64,239.5,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733611166505,2.5827,239.73,239.6,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611166702,6.40173862,239.7,239.6,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611166905,2.5827,239.73,239.6,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611167105,1.98,239.69,239.6,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611167405,6.40173862,239.63,239.5,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611167603,2.085,239.58,239.5,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611167802,2.085,239.58,239.47,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733611168004,6.40173862,239.6,239.49,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611168711,2.0849,239.59,239.49,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611169009,6.40173862,239.6,239.49,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611169609,2.0849,239.59,239.49,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611170410,2.0849,239.59,239.49,8.48743862]
["bitfinex-derivatives","SOLF0:USTF0",1733611170808,6.40173862,239.6,239.49,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611171009,2.5827,239.73,239.52,6.40173862]
["bitfinex-derivatives","SOLF0:USTF0",1733611171208,6.40173862,239.64,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733611172317,6.40173862,239.64,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733611172608,12.01273035,239.69,239.55,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733611172809,10.03273035,239.69,239.55,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733611173014,12.01273035,239.69,239.55,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733611173207,10.03273035,239.69,239.55,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733611173413,10.03273035,239.69,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733611173713,1.98,239.71,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611174319,1.98,239.71,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733611174718,1.98,239.71,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611175722,1.98,239.71,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733611175926,72.68651234,239.75,239.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611176121,72.68651234,239.75,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733611176317,1.98,239.76,239.65,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733611176517,10.03273035,239.77,239.65,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733611177718,10.03273035,239.77,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611181019,10.03273035,239.77,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611181324,10.03273035,239.77,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611182325,10.03273035,239.77,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611184124,1.98,239.8,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611184322,4.0631,239.8,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611186527,1.98,239.8,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611186832,2.0832,239.78,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611188825,1.98,239.8,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611189333,13.31403035,239.81,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611189528,2.0833,239.77,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611191726,2.0833,239.77,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611195535,2.0834,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611197529,6.41387428,239.78,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611197734,2.0835,239.75,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611197934,2.0835,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611199331,6.41387428,239.76,239.66,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733611199527,2.0837,239.73,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733611200338,2.0835,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611200538,3.2813,239.81,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611200736,6.41387428,239.75,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611201031,3.2726,239.88,239.72,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611201235,6.41387428,239.83,239.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611201829,2.0831,239.8,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733611203437,2.0831,239.8,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611203637,2.0831,239.79,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611204137,6.41387428,239.83,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611204344,2.0831,239.8,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611204528,6.41387428,239.83,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611204839,2.0831,239.8,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611206430,4.6389,239.88,239.78,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733611206639,6.41387428,239.84,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611207032,2.083,239.81,239.76,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733611207639,6.41387428,239.85,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733611207843,1.3696,239.95,239.79,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611208139,6.41387428,239.91,239.82,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611208540,8.49597428,239.91,239.82,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611209237,8.49597428,239.91,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733611210939,2.082,239.92,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733611211244,2.082,239.92,239.84,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611211744,79.12242786,239.96,239.88,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611211940,79.12242786,239.96,239.88,8.39387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611212635,79.12242786,239.96,239.9,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611212939,8.49527428,239.99,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733611213339,1.3621,240.02,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733611213540,7.77597428,240.02,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733611213939,2.0813,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611218944,1.3621,240.02,239.94,8.39387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611219146,2.0813,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733611220349,2.0813,240.0,239.95,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733611222643,2.0812,240.02,239.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611223046,2.0812,240.02,239.96,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611224050,2.0812,240.01,239.96,8.49547428]
["bitfinex-derivatives","SOLF0:USTF0",1733611224852,2.0812,240.01,239.96,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611225047,2.0812,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733611225758,2.0811,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733611227449,6.41387428,240.04,239.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611227650,6.41387428,240.02,239.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611228646,2.0813,240.0,239.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611229849,6.41387428,240.04,239.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611230049,2.0814,239.99,239.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611230251,2.0814,239.99,239.95,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733611230653,2.0814,239.99,239.95,10.47557428]
["bitfinex-derivatives","SOLF0:USTF0",1733611231254,2.0814,239.99,239.89,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1733611231255,6.41387428,240.04,239.94,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1733611231456,2.0816,239.98,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611232954,2.0816,239.98,239.95,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611233151,2.0815,239.98,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611233361,2.0815,239.98,239.95,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611233663,2.0815,239.98,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611235262,2.0815,239.98,239.93,8.49577428]
["bitfinex-derivatives","SOLF0:USTF0",1733611236157,6.41387428,240.02,239.89,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1733611236355,2.0818,239.95,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733611237861,2.0818,239.95,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733611238262,2.0818,239.95,239.91,8.49597428]
["bitfinex-derivatives","SOLF0:USTF0",1733611239156,9.73607428,240.0,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611239357,67.18513451,240.04,239.97,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611239663,69.16513451,240.04,239.97,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611239866,67.18513451,240.04,239.97,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611240659,2.0811,240.02,239.97,8.49537428]
["bitfinex-derivatives","SOLF0:USTF0",1733611241360,1.98,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733611241361,2.0809,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733611241562,2.0809,240.05,239.99,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611241761,2.0809,240.05,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611241762,1.98,240.07,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611242058,1.98,240.07,240.0,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611242661,2.0809,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733611245672,2.081,240.04,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733611245864,2.081,240.04,240.0,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611246165,2.081,240.04,240.0,8.49517428]
["bitfinex-derivatives","SOLF0:USTF0",1733611246662,9.72207428,240.09,240.0,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611246971,2.081,240.03,240.0,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611248171,2.0812,240.02,240.0,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611248867,2.0812,240.01,239.98,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611249662,6.41387428,240.07,239.98,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611249871,6.41387428,240.07,239.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611250060,6.41387428,240.07,239.97,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611250564,6.41387428,240.07,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611250565,2.0815,239.99,239.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611250762,2.0815,239.99,239.97,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611252169,3.3082,240.09,239.97,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611252366,2.081,240.04,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611255669,2.0809,240.05,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611266777,1.98,240.12,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611267478,1.98,240.12,240.03,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611268580,1.98,240.12,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733611269082,2.0807,240.07,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733611272683,1.98,240.12,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611272982,2.0808,240.06,240.03,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611274275,2.0808,240.06,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611275379,2.0809,240.05,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611278181,1.98,240.12,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611278877,2.0809,240.05,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611279788,2.0809,240.05,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733611279990,2.0809,240.05,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611284883,2.0808,240.07,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611285787,1.98,240.12,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611285988,2.0808,240.06,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611287088,2.0808,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733611287289,2.0809,240.05,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733611287485,2.0809,240.05,240.02,8.49497428]
["bitfinex-derivatives","SOLF0:USTF0",1733611289095,2.0808,240.06,240.02,8.49497428]
["bitfinex-derivatives","SOLF0:USTF0",1733611294198,1.98,240.12,240.02,8.49497428]
["bitfinex-derivatives","SOLF0:USTF0",1733611294389,2.0809,240.05,240.02,8.49497428]
["bitfinex-derivatives","SOLF0:USTF0",1733611294600,2.0809,240.05,240.02,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611297392,1.98,240.12,240.02,8.49497428]
["bitfinex-derivatives","SOLF0:USTF0",1733611297699,2.0808,240.06,240.05,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611299597,2.0808,240.06,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611305803,1.98,240.12,240.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611306004,2.0814,239.99,239.98,44.5649038]
["bitfinex-derivatives","SOLF0:USTF0",1733611306896,2.0819,239.94,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733611307095,6.41387428,240.02,239.92,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611307303,1.98,240.01,239.92,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611307999,2.0818,239.95,239.92,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611313808,2.0818,239.95,239.94,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611313809,2.0817,239.95,239.94,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611317112,2.0817,239.95,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733611317305,2.0817,239.95,239.93,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611328021,2.0817,239.95,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733611328318,2.0817,239.95,239.91,8.49597428]
["bitfinex-derivatives","SOLF0:USTF0",1733611331722,8.39387428,240.01,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733611331917,8.39387428,240.01,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611333620,2.0817,239.96,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733611337218,2.0818,239.94,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733611337419,6.41387428,239.93,239.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611337720,6.41387428,239.93,239.85,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733611338622,2.0822,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733611339123,2.0824,239.88,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611339323,6.41387428,239.89,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611340529,2.0825,239.87,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611340728,6.41387428,239.89,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611341528,2.0825,239.86,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611343123,6.41387428,239.89,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611343431,2.0826,239.85,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611344923,2.0825,239.86,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611347230,2.0829,239.82,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733611347430,2.0829,239.82,239.77,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611347635,8.39387428,239.86,239.77,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611347835,2.0831,239.8,239.77,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611348938,2.0831,239.8,239.76,42.33207977]
["bitfinex-derivatives","SOLF0:USTF0",1733611349234,2.0831,239.8,239.76,48.74595405]
["bitfinex-derivatives","SOLF0:USTF0",1733611350736,2.0831,239.8,239.75,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733611350737,6.41387428,239.79,239.63,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733611351029,6.41387428,239.76,239.65,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611351236,1.98,239.75,239.65,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611353131,2.0838,239.71,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733611353433,6.41387428,239.73,239.63,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611354033,2.0839,239.7,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733611355432,2.0839,239.7,239.65,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611355635,2.0839,239.7,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733611355936,2.0839,239.7,239.65,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611356334,2.084,239.69,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733611356535,2.084,239.69,239.64,8.49827428]
["bitfinex-derivatives","SOLF0:USTF0",1733611357037,2.084,239.69,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733611357635,1.98,239.75,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733611357931,1.98,239.75,239.64,8.49827428]
["bitfinex-derivatives","SOLF0:USTF0",1733611357932,6.41387428,239.73,239.64,8.49827428]
["bitfinex-derivatives","SOLF0:USTF0",1733611358729,2.0839,239.7,239.64,8.49827428]
["bitfinex-derivatives","SOLF0:USTF0",1733611358929,2.0839,239.7,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733611359139,2.0839,239.7,239.64,8.49827428]
["bitfinex-derivatives","SOLF0:USTF0",1733611360942,2.084,239.69,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733611362838,2.0839,239.7,239.65,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611364139,2.0839,239.7,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733611365641,2.0849,239.59,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733611365940,1.98,239.65,239.55,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611366140,6.41387428,239.66,239.57,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611366345,2.0844,239.64,239.59,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733611366545,1.98,239.68,239.57,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611366737,6.41387428,239.67,239.57,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611367749,2.0844,239.65,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733611369039,2.0844,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733611376947,2.0845,239.63,239.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611377150,2.0845,239.63,239.57,8.39387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611377858,2.0845,239.63,239.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611378054,1.2921,239.76,239.61,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611378055,2.0841,239.69,239.61,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611378254,1.2921,239.76,239.63,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611378255,1.98,239.75,239.63,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611378560,6.41387428,239.73,239.63,8.39387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611378953,2.0838,239.71,239.66,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733611379160,1.98,239.75,239.65,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611379459,6.41387428,239.74,239.65,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611379656,2.0839,239.71,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733611380453,6.41387428,239.74,239.65,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611380655,6.41387428,239.74,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733611380854,6.41387428,239.76,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733611381654,2.0836,239.74,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733611382457,8.49727428,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611384255,6.41387428,239.76,239.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1733611384452,2.0836,239.74,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733611384655,6.41387428,239.76,239.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1733611385051,6.41387428,239.74,239.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1733611386659,8.49747428,239.74,239.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611387363,8.49747428,239.74,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611387565,8.49747428,239.74,239.68,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1733611388065,8.49747428,239.74,239.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611389161,8.49747428,239.74,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611389361,6.41387428,239.74,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611391162,2.0835,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611391758,2.0834,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611396871,2.0834,239.76,239.71,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733611399775,2.0834,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611419281,2.0836,239.74,239.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611419580,6.41387428,239.75,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611420485,8.49737428,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611422989,6.41387428,239.75,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611424790,6.41387428,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611427787,2.0834,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611428092,8.49727428,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611428785,2.0834,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611429383,2.0834,239.76,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611429591,2.0834,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611430687,2.0834,239.76,239.61,40.31904656]
["bitfinex-derivatives","SOLF0:USTF0",1733611430688,2.0834,239.77,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611430896,6.41387428,239.77,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611431588,2.0834,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611432795,2.0835,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611433095,6.41387428,239.77,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611433296,6.41387428,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611433593,8.49727428,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611433794,8.49727428,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611433988,1.2634,239.8,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611434189,2.0833,239.77,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611434386,2.0833,239.77,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733611437798,2.0834,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611439502,6.41387428,239.78,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611439503,2.0833,239.77,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611440197,62.57232496,239.82,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733611440403,2.0832,239.78,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733611457126,2.0832,239.78,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611457827,2.0831,239.79,239.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611458422,2.0831,239.79,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611459931,2.0831,239.79,239.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611460127,2.0831,239.79,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611461725,2.0832,239.78,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611467233,2.0832,239.78,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611468235,2.0833,239.77,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611469541,1.96,239.82,239.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611469740,6.41387428,239.78,239.7,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611471736,2.0835,239.75,239.7,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611474139,2.0835,239.75,239.7,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1733611475836,2.0835,239.75,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733611476042,1.96,239.82,239.66,41.69342296]
["bitfinex-derivatives","SOLF0:USTF0",1733611476239,6.41387428,239.77,239.66,41.69342296]
["bitfinex-derivatives","SOLF0:USTF0",1733611476738,2.0835,239.75,239.7,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611476943,2.0835,239.75,239.66,41.69342296]
["bitfinex-derivatives","SOLF0:USTF0",1733611478642,2.0835,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611479848,6.41387428,239.8,239.66,41.69342296]
["bitfinex-derivatives","SOLF0:USTF0",1733611480840,6.41387428,239.8,239.59,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1733611481045,1.307,239.79,239.6,6.66008809]
["bitfinex-derivatives","SOLF0:USTF0",1733611481339,1.307,239.79,239.66,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611481543,1.307,239.79,239.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611481741,2.0834,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611481943,1.307,239.79,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611483047,2.0834,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611486050,1.307,239.79,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611486344,1.307,239.79,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733611487251,2.0836,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611487850,2.0836,239.74,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733611494551,1.307,239.79,239.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611494757,2.0833,239.77,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611494960,3.267,239.79,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611496060,3.267,239.79,239.68,8.37387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611496061,2.0833,239.77,239.68,8.37387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611496750,2.0834,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733611499962,2.0833,239.77,239.68,8.37387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611500758,2.0833,239.77,239.7,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733611500963,2.0833,239.77,239.68,8.37387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611501764,2.0833,239.77,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733611502758,65.45388012,239.8,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733611502964,65.45388012,239.8,239.71,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611503368,63.37078012,239.8,239.74,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611503667,63.37078012,239.8,239.74,8.37387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611504769,63.37078012,239.8,239.77,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733611504967,2.083,239.81,239.77,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733611507374,2.083,239.8,239.77,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733611507570,2.083,239.8,239.74,8.37387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611507873,2.083,239.8,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733611508775,6.41387428,239.84,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733611508975,2.0831,239.8,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733611509878,2.0831,239.8,239.76,8.49727428]
["bitfinex-derivatives","SOLF0:USTF0",1733611510074,2.0831,239.79,239.76,8.49727428]
["bitfinex-derivatives","SOLF0:USTF0",1733611511678,2.0832,239.78,239.76,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611516878,6.41387428,239.83,239.76,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611517079,2.0833,239.77,239.76,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611520381,2.0833,239.77,239.74,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733611520577,2.0833,239.77,239.75,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611522487,2.0834,239.76,239.75,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611523185,6.41387428,239.83,239.75,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611523387,63.32603056,239.86,239.75,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611523583,6.41387428,239.83,239.75,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611524281,2.0834,239.77,239.75,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611524984,6.41387428,239.83,239.75,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611525180,2.0832,239.79,239.75,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611525382,6.41387428,239.85,239.77,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611525588,2.0832,239.78,239.77,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611530092,2.0832,239.78,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733611530292,2.0832,239.78,239.77,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611538196,2.0831,239.79,239.77,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611543700,2.0831,239.79,239.76,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611549906,63.32603056,239.86,239.76,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611550204,2.0832,239.78,239.76,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611554602,2.0829,239.83,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733611554809,6.41387428,239.89,239.79,8.37387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611555408,2.0829,239.82,239.79,8.37387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611559509,2.0828,239.83,239.79,8.37387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611566520,2.0828,239.83,239.79,10.45697428]
["bitfinex-derivatives","SOLF0:USTF0",1733611568320,2.0827,239.84,239.81,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611569422,2.0826,239.85,239.81,8.49677428]
["bitfinex-derivatives","SOLF0:USTF0",1733611569616,1.96,239.93,239.81,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611569816,8.37387428,239.93,239.83,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611570224,2.0825,239.87,239.83,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611570519,6.41387428,239.93,239.83,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611570727,1.96,239.94,239.83,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611571016,6.41387428,239.93,239.83,8.49667428]
["bitfinex-derivatives","SOLF0:USTF0",1733611571219,2.0825,239.87,239.83,8.49667428]
["bitfinex-derivatives","SOLF0:USTF0",1733611572915,1.2925,239.96,239.86,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611573119,7.70637428,239.96,239.86,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611574015,1.2925,239.96,239.86,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611574211,1.2925,239.96,239.88,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611574619,2.0823,239.89,239.88,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611576914,2.0824,239.88,239.86,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611578625,7.70637428,239.96,239.86,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611578821,2.0824,239.87,239.86,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611582229,2.0824,239.88,239.86,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611585727,2.0823,239.9,239.86,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611585928,2.0823,239.9,239.88,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611586123,2.0823,239.9,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611603148,2.0823,239.9,239.88,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611603348,2.0823,239.9,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611608851,2.0823,239.9,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733611609047,2.0823,239.9,239.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611609449,2.0823,239.89,239.85,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733611609652,6.41387428,239.92,239.81,8.37387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611609845,6.41387428,239.92,239.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611610251,6.41387428,239.92,239.83,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611610651,2.0827,239.85,239.83,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611612450,2.0827,239.85,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611623165,2.0827,239.85,239.83,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611623366,2.0827,239.85,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611625458,2.0825,239.86,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611628872,6.41387428,239.94,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611629672,2.0826,239.86,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611641281,2.0826,239.86,239.83,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611641479,2.0826,239.86,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611643677,6.41387428,239.92,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611643881,2.0825,239.86,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733611644182,2.0825,239.86,239.83,8.49657428]
["bitfinex-derivatives","SOLF0:USTF0",1733611645573,2.0825,239.86,239.83,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1733611650286,2.0825,239.86,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733611650483,2.0825,239.86,239.83,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1733611654383,2.0825,239.86,239.84,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611660694,6.41387428,239.94,239.84,8.49657428]
["bitfinex-derivatives","SOLF0:USTF0",1733611661587,2.0825,239.87,239.84,8.49657428]
["bitfinex-derivatives","SOLF0:USTF0",1733611665496,2.0825,239.87,239.84,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611671600,6.41387428,239.94,239.83,8.35387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611672507,284.95758389,240.02,239.86,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611672708,6.41387428,240.0,239.89,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611673002,6.41387428,240.0,239.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733611673306,2.0819,239.94,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611673705,2.0819,239.93,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611683112,2.082,239.92,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611689922,2.0819,239.93,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611690718,2.082,239.92,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611690921,2.082,239.92,239.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733611693719,2.082,239.92,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611698623,2.0819,239.94,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611702626,2.0819,239.94,239.91,8.49597428]
["bitfinex-derivatives","SOLF0:USTF0",1733611704031,1.94,240.03,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611704222,1.94,240.03,239.94,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611704223,2.0815,239.98,239.94,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611705126,2.0815,239.98,239.94,8.49567428]
["bitfinex-derivatives","SOLF0:USTF0",1733611706124,2.0816,239.97,239.94,8.49567428]
["bitfinex-derivatives","SOLF0:USTF0",1733611706528,62.4666327,240.06,239.94,8.49567428]
["bitfinex-derivatives","SOLF0:USTF0",1733611706729,2.0815,239.99,239.96,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611706933,2.0815,239.99,239.96,8.35387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611707734,2.0815,239.98,239.96,8.35387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611719343,2.0815,239.98,239.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733611720641,5.9032,240.07,239.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733611720848,2.0813,240.0,239.96,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1733611728644,2.0813,240.0,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611729043,2.0812,240.01,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611732347,60.69700289,240.05,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733611732551,60.69700289,240.05,239.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733611733754,62.77790289,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733611735360,62.77790289,240.05,239.98,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611735554,60.69700289,240.05,239.98,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611737862,60.69700289,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733611738053,60.69700289,240.05,240.01,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1733611738657,62.77790289,240.05,240.01,10.43507428]
["bitfinex-derivatives","SOLF0:USTF0",1733611741157,60.69700289,240.05,240.01,8.35387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611741859,60.69700289,240.05,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733611743053,60.69700289,240.05,240.01,8.35387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611743054,60.69700289,240.05,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733611743655,60.69700289,240.05,240.03,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611746761,2.0808,240.07,240.03,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611747256,2.0808,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733611747651,2.0808,240.07,240.03,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611750254,2.0808,240.06,240.03,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611753964,2.0808,240.06,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611755666,2.0808,240.06,240.03,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611755859,2.0808,240.06,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611756255,1.2827,240.12,239.93,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1733611756462,1.2827,240.12,240.01,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611756664,1.2827,240.12,240.01,8.35387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611757069,2.081,240.04,240.01,8.35387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611765182,2.081,240.04,240.01,10.43507428]
["bitfinex-derivatives","SOLF0:USTF0",1733611767184,2.0809,240.05,240.01,10.43507428]
["bitfinex-derivatives","SOLF0:USTF0",1733611767384,2.0809,240.05,240.04,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611768582,2.0806,240.08,240.04,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611775593,2.0806,240.08,240.07,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611781992,2.0807,240.07,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733611788103,2.0809,240.05,240.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733611788301,2.0809,240.05,240.02,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611788495,2.0809,240.05,240.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733611792603,2.0808,240.06,240.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733611802413,2.0807,240.08,240.03,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1733611803818,2.0807,240.08,240.05,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611805217,2.0807,240.08,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733611805417,2.0807,240.08,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733611807316,2.0805,240.09,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733611809117,2.0806,240.08,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733611810324,2.0805,240.09,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733611810516,61.24694275,240.13,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733611811722,2.0806,240.09,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733611813214,2.0804,240.11,240.04,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611813419,61.24694275,240.13,240.04,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611813819,2.0806,240.09,240.04,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611814920,61.24694275,240.13,240.04,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611815120,61.24694275,240.13,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733611815325,61.24694275,240.13,240.07,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611815926,2.0805,240.1,240.07,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611822036,61.24694275,240.13,240.07,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611822231,2.0805,240.09,240.07,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611822434,61.24694275,240.13,240.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1733611823636,2.0803,240.12,240.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1733611824441,61.24694275,240.13,240.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1733611824635,2.0804,240.11,240.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1733611826735,2.0804,240.11,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611829033,2.0804,240.11,240.09,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611830731,2.0805,240.09,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611833745,2.0805,240.09,240.08,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611838758,2.0803,240.12,240.08,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611839061,2.0803,240.12,240.11,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611839261,1.3452,240.19,240.11,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611839464,2.0802,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733611842163,2.0802,240.13,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611842164,2.0802,240.13,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733611842365,2.0802,240.13,240.12,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611843071,2.0801,240.15,240.12,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611843263,2.0801,240.15,240.14,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611844370,2.0801,240.14,240.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611845768,2.0801,240.14,240.13,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611848268,1.2687,240.25,240.13,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611848574,2.0797,240.19,240.18,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611848770,2.0797,240.19,240.18,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611853878,2.0797,240.19,240.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611854071,2.0797,240.19,240.18,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611855376,6.41387428,240.28,240.18,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611855575,2.0796,240.21,240.2,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611856075,2.0796,240.2,240.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611856277,2.0796,240.2,240.19,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611857779,2.0795,240.22,240.19,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611858776,2.0795,240.21,240.19,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611859881,2.0795,240.21,240.2,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611866075,2.0789,240.28,240.2,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611866281,6.41387428,240.29,240.2,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611866775,2.0793,240.24,240.2,8.49337428]
["bitfinex-derivatives","SOLF0:USTF0",1733611867180,2.0793,240.24,240.22,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611867374,9.05377428,240.31,240.22,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611867681,9.05377428,240.31,240.24,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611869680,2.0791,240.26,240.24,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611870282,9.05377428,240.31,240.24,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611870480,2.0791,240.25,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611871679,2.0792,240.24,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611872781,6.41387428,240.27,240.17,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611872983,6.41387428,240.23,240.1,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733611873280,6.41387428,240.21,240.02,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733611873481,3.914,240.22,240.11,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611873881,2.0801,240.14,240.13,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611874380,2.0803,240.12,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611875982,2.0803,240.12,240.11,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611877878,6.41387428,240.21,240.11,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611878085,2.0802,240.14,240.13,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611888291,2.08,240.16,240.13,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611888681,60.52796473,240.2,240.13,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611889890,2.08,240.15,240.13,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611912109,2.0801,240.14,240.13,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611916810,1.92,240.2,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611917006,6.41387428,240.19,240.09,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1733611917203,6.41387428,240.17,240.09,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611917407,78.89301482,240.17,240.09,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611917913,2.0803,240.12,240.09,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611918609,2.0803,240.12,240.09,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611922913,2.0804,240.11,240.09,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611925808,2.0804,240.11,240.08,8.49437428]
["bitfinex-derivatives","SOLF0:USTF0",1733611931612,2.0804,240.11,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733611931815,2.0804,240.11,240.08,8.49437428]
["bitfinex-derivatives","SOLF0:USTF0",1733611932720,2.0803,240.12,240.08,8.49437428]
["bitfinex-derivatives","SOLF0:USTF0",1733611936214,2.0807,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733611936412,2.0807,240.07,240.03,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611938628,6.41387428,240.13,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733611938815,2.0808,240.06,240.03,8.49487428]
["bitfinex-derivatives","SOLF0:USTF0",1733611940125,2.0808,240.06,240.01,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733611940325,2.0808,240.06,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611941320,2.0809,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733611941521,2.0809,240.06,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611943224,2.0809,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733611943423,2.0809,240.06,240.02,8.49497428]
["bitfinex-derivatives","SOLF0:USTF0",1733611944224,2.0809,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733611944429,2.0809,240.05,240.02,8.49497428]
["bitfinex-derivatives","SOLF0:USTF0",1733611944617,2.0809,240.05,240.02,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611945523,2.0809,240.05,240.01,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733611945721,6.41387428,240.09,240.02,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611945924,2.081,240.04,240.02,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611947631,2.0811,240.03,239.99,48.0032537]
["bitfinex-derivatives","SOLF0:USTF0",1733611947820,2.0811,240.03,240.0,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611949728,2.0811,240.02,240.0,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611956438,2.0811,240.02,239.99,47.8419537]
["bitfinex-derivatives","SOLF0:USTF0",1733611956633,2.0811,240.02,239.99,54.25582798]
["bitfinex-derivatives","SOLF0:USTF0",1733611959435,2.081,240.04,239.99,56.33712798]
["bitfinex-derivatives","SOLF0:USTF0",1733611959635,6.41387428,240.08,239.99,56.33712798]
["bitfinex-derivatives","SOLF0:USTF0",1733611960746,2.0811,240.03,239.99,49.9232537]
["bitfinex-derivatives","SOLF0:USTF0",1733611960941,2.0811,240.03,239.99,56.33712798]
["bitfinex-derivatives","SOLF0:USTF0",1733611962346,6.41387428,240.08,239.99,56.33712798]
["bitfinex-derivatives","SOLF0:USTF0",1733611962347,2.0812,240.02,239.99,56.33712798]
["bitfinex-derivatives","SOLF0:USTF0",1733611962848,2.0815,239.98,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733611963048,8.33387428,240.04,239.95,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611964651,2.0815,239.99,239.95,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611964849,8.33387428,240.04,239.95,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611965646,2.0815,239.98,239.95,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611965846,1.92,239.99,239.9,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611967356,2.0819,239.94,239.9,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611967651,2.0819,239.93,239.9,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611967846,1.92,239.99,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733611968052,1.92,239.99,239.93,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611969349,2.0817,239.96,239.93,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611972851,2.0817,239.96,239.91,8.49597428]
["bitfinex-derivatives","SOLF0:USTF0",1733611976858,2.0816,239.97,239.91,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611977061,1.92,239.99,239.93,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611977555,2.0816,239.97,239.93,8.49577428]
["bitfinex-derivatives","SOLF0:USTF0",1733611977756,1.92,240.08,239.95,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611978058,6.41387428,240.05,239.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611978258,2.0812,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611978857,2.0812,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733611979156,1.92,240.07,239.97,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611979364,2.0811,240.03,239.97,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611980258,6.41387428,240.06,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733611980455,2.0811,240.02,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733611981458,2.0811,240.02,239.97,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611981655,2.0811,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733611985767,2.0813,240.01,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611986356,2.0813,240.01,239.96,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733611988865,2.0813,240.01,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733611990967,2.0813,240.01,239.96,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733611992760,2.0813,240.0,239.96,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733611994866,2.0813,240.0,239.96,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733611995065,2.0813,240.0,239.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733611996370,6.41387428,240.04,239.95,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733611996669,2.0814,239.99,239.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612004566,2.0814,239.99,239.96,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733612007473,2.0813,240.0,239.96,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733612010576,6.41387428,240.04,239.96,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733612012870,2.0813,240.01,239.96,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733612016278,2.0813,240.0,239.96,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733612025792,6.41387428,240.05,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733612025793,2.0812,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733612026092,6.41387428,240.05,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733612027586,2.0812,240.01,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733612032502,2.0812,240.01,239.97,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733612037500,2.0814,240.0,239.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612043806,2.0813,240.01,239.97,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1733612047407,2.0813,240.0,239.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612047806,77.0673783,240.07,239.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612048009,6.41387428,240.06,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733612048805,2.0811,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733612049007,2.0811,240.02,239.97,8.33387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612049213,2.0811,240.02,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733612054609,41.04498454,241.6,239.99,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612054610,1.2535,240.15,239.99,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612054808,1.2535,240.15,240.01,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612054809,6.41387428,240.09,240.01,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612055012,6.41387428,240.09,240.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612055410,8.49447428,240.09,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733612055607,79.42435429,240.15,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612055811,6.41387428,240.11,240.03,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612056718,8.49427428,240.11,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733612056915,8.49427428,240.11,240.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612058211,6.41387428,240.11,240.07,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733612059505,2.0803,240.12,240.07,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1733612062410,1.9,240.2,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733612062411,2.0802,240.13,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733612064216,2.0802,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733612065916,2.0802,240.13,240.08,8.49447428]
["bitfinex-derivatives","SOLF0:USTF0",1733612067814,1.9,240.2,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733612068017,6.41387428,240.16,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733612068522,2.0802,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733612070023,2.0802,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733612072018,2.0802,240.13,240.09,8.49437428]
["bitfinex-derivatives","SOLF0:USTF0",1733612073721,2.0803,240.12,240.09,8.49437428]
["bitfinex-derivatives","SOLF0:USTF0",1733612075226,2.0803,240.12,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733612076229,2.0804,240.11,240.07,10.39457428]
["bitfinex-derivatives","SOLF0:USTF0",1733612076427,6.41387428,240.16,240.07,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612076629,2.0805,240.1,240.07,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612083328,2.0805,240.1,240.07,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612083528,2.0805,240.1,240.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612090532,6.41387428,240.16,240.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612090729,2.0804,240.11,240.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612093542,2.0804,240.11,240.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612094233,2.0804,240.11,240.07,8.49457428]
["bitfinex-derivatives","SOLF0:USTF0",1733612094434,2.0804,240.11,240.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612102932,2.0802,240.13,240.08,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733612107543,2.0802,240.13,240.08,10.39437428]
["bitfinex-derivatives","SOLF0:USTF0",1733612108045,2.0802,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733612111850,2.0803,240.12,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733612112645,2.0803,240.12,240.09,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1733612113552,6.41387428,240.14,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733612113847,6.41387428,240.14,240.03,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733612113848,6.41387428,240.12,240.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612114047,6.41387428,240.12,240.02,54.43427325]
["bitfinex-derivatives","SOLF0:USTF0",1733612114247,6.41387428,240.12,240.03,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612114644,6.41387428,240.12,240.02,54.43427325]
["bitfinex-derivatives","SOLF0:USTF0",1733612114645,6.41387428,240.08,240.02,54.43427325]
["bitfinex-derivatives","SOLF0:USTF0",1733612114952,6.41387428,240.06,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612116748,2.0811,240.03,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612117147,6.41387428,240.06,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612117349,6.41387428,240.06,239.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612117654,6.41387428,240.04,239.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612118245,2.0815,239.98,239.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612120649,2.0815,239.98,239.96,54.44294819]
["bitfinex-derivatives","SOLF0:USTF0",1733612122050,2.0817,239.96,239.92,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612123844,6.41387428,240.0,239.92,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612124043,2.0818,239.95,239.92,8.26797024]
["bitfinex-derivatives","SOLF0:USTF0",1733612125555,6.41387428,240.0,239.92,8.26797024]
["bitfinex-derivatives","SOLF0:USTF0",1733612126654,6.41387428,239.98,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612126853,6.41387428,239.98,239.89,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612128960,2.0821,239.92,239.89,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612130959,2.0821,239.91,239.89,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612131759,1.9,240.0,239.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612131760,6.41387428,239.94,239.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612131958,6.41387428,239.94,239.85,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612132153,6.41387428,239.94,239.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612132353,6.41387428,239.89,239.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612132557,6.41387428,239.87,239.79,8.49687428]
["bitfinex-derivatives","SOLF0:USTF0",1733612132957,6.41387428,239.85,239.75,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733612133158,6.41387428,239.85,239.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612134455,6.41387428,239.85,239.75,7.66597428]
["bitfinex-derivatives","SOLF0:USTF0",1733612134664,6.41387428,239.85,239.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612135265,6.41387428,239.85,239.76,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612136662,2.083,239.81,239.76,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612137062,6.41387428,239.83,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733612137266,6.41387428,239.83,239.74,91.50145388]
["bitfinex-derivatives","SOLF0:USTF0",1733612138866,2.0832,239.78,239.74,91.50145388]
["bitfinex-derivatives","SOLF0:USTF0",1733612139864,2.0831,239.79,239.74,91.50145388]
["bitfinex-derivatives","SOLF0:USTF0",1733612140561,2.0833,239.77,239.72,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612145364,6.41387428,239.8,239.72,8.49757428]
["bitfinex-derivatives","SOLF0:USTF0",1733612145365,2.0833,239.78,239.72,8.49757428]
["bitfinex-derivatives","SOLF0:USTF0",1733612145665,6.41387428,239.8,239.72,8.49757428]
["bitfinex-derivatives","SOLF0:USTF0",1733612145965,6.41387428,239.8,239.72,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612146669,2.0833,239.77,239.72,8.49757428]
["bitfinex-derivatives","SOLF0:USTF0",1733612147267,2.0834,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733612147570,2.0834,239.76,239.71,8.49767428]
["bitfinex-derivatives","SOLF0:USTF0",1733612147868,2.0834,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733612149069,1.9,239.79,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733612149271,2.0835,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733612149471,2.0835,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733612152776,1.9,239.79,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733612152976,2.00604177,239.74,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733612155272,6.41387428,239.77,239.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612155675,6.41387428,239.74,239.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612155879,2.0839,239.71,239.66,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733612158274,2.0839,239.7,239.66,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733612159576,2.0841,239.68,239.64,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733612166290,2.0843,239.66,239.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612167087,6.41387428,239.69,239.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612167491,2.0843,239.66,239.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612168193,2.0843,239.66,239.56,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733612168495,2.0843,239.66,239.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612168694,2.0843,239.66,239.61,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612169201,2.0843,239.66,239.61,8.49847428]
["bitfinex-derivatives","SOLF0:USTF0",1733612170694,2.0843,239.65,239.61,8.49847428]
["bitfinex-derivatives","SOLF0:USTF0",1733612171295,2.0843,239.65,239.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733612172300,2.0844,239.65,239.6,10.39857428]
["bitfinex-derivatives","SOLF0:USTF0",1733612172995,2.0844,239.65,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733612173799,2.0844,239.65,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733612176297,2.0845,239.63,239.59,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733612179899,6.41387428,239.6,239.31,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733612180096,6.41387428,239.51,239.41,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612180701,6.41387428,239.51,239.37,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733612180702,6.41387428,239.49,239.37,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1733612180902,6.41387428,239.47,239.37,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733612181205,2.0862,239.44,239.37,9.79937428]
["bitfinex-derivatives","SOLF0:USTF0",1733612181504,2.0862,239.44,239.37,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733612181697,2.0862,239.44,239.37,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733612181903,2.0862,239.44,239.38,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612182201,2.0862,239.44,239.37,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733612182404,1.9,239.47,239.39,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612182405,2.0861,239.46,239.39,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612182601,2.0861,239.46,239.41,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612182801,6.41387428,239.5,239.41,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612183101,1.9,239.58,239.47,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612183308,6.41387428,239.56,239.47,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612184108,2.0853,239.54,239.47,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612185408,2.0853,239.54,239.47,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612185715,2.0854,239.53,239.47,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612188416,2.0855,239.52,239.47,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612190112,2.0855,239.52,239.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612190816,2.0856,239.51,239.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612192707,2.0857,239.5,239.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612192911,2.0857,239.5,239.44,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612192912,6.41387428,239.51,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612193517,2.086,239.46,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612193715,6.41387428,239.49,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612193913,6.41387428,239.49,239.41,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612194819,2.0861,239.45,239.41,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612196019,6.41387428,239.49,239.41,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612196221,2.0862,239.44,239.41,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612198912,2.0862,239.44,239.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612199116,2.0862,239.44,239.41,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612200119,2.0862,239.44,239.37,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733612200120,2.0861,239.46,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733612200320,6.41387428,239.49,239.4,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612201621,2.0863,239.43,239.4,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612201822,6.41387428,239.43,239.34,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612202522,6.41387428,239.41,239.33,8.50097428]
["bitfinex-derivatives","SOLF0:USTF0",1733612202920,6.41387428,239.41,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733612203118,6.41387428,239.41,239.32,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733612203318,6.41387428,239.39,239.31,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612204122,6.41387428,239.39,239.31,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612204325,2.0869,239.36,239.31,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612204721,2.0869,239.36,239.3,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733612205527,2.0867,239.38,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733612205826,8.31387428,239.41,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733612206024,8.31387428,239.41,239.33,8.50097428]
["bitfinex-derivatives","SOLF0:USTF0",1733612206720,10.40027428,239.41,239.33,8.50097428]
["bitfinex-derivatives","SOLF0:USTF0",1733612206928,10.40027428,239.41,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612207321,8.31387428,239.41,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612208225,8.31387428,239.41,239.32,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612208526,8.31387428,239.41,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612208924,10.40027428,239.41,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733612210422,2.0867,239.38,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733612210933,6.41387428,239.37,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612211426,6.41387428,239.37,239.29,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612211627,2.0869,239.36,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612211822,6.41387428,239.37,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612212224,2.0873,239.31,239.26,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733612213037,8.50107428,239.32,239.26,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733612213341,6.41387428,239.32,239.26,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733612214036,2.0871,239.34,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612214242,6.41387428,239.31,239.01,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1733612214445,6.41387428,239.31,239.23,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612215140,8.50127428,239.31,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612215346,6.41387428,239.29,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612216145,6.41387428,239.29,239.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612216345,6.41387428,239.29,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612219147,2.0871,239.33,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612219148,6.41387428,239.31,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612219946,6.41387428,239.31,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612220144,1.9,239.36,239.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612220145,1.9,239.36,239.21,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612220347,1.3855,239.4,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733612220543,1.2893,239.43,239.27,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612220849,6.41387428,239.35,239.27,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612221054,6.41387428,239.35,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733612221945,6.41387428,239.35,239.26,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612222346,1.9,239.37,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612222652,6.41387428,239.31,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612223051,6.41387428,239.34,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612223357,6.41387428,239.34,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612223542,2.0868,239.37,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612223748,1.2893,239.43,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612223749,6.41387428,239.35,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612223946,6.41387428,239.35,239.24,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612224647,6.41387428,239.35,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612225649,6.41387428,239.35,239.24,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612226450,6.41387428,239.35,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612227655,2.0869,239.36,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612227854,6.41387428,239.35,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612228757,1.9,239.38,239.25,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612229054,6.41387428,239.34,239.25,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612229956,8.50097428,239.34,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733612230350,2.0871,239.34,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733612232453,2.0871,239.33,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733612233457,2.0871,239.34,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733612233650,6.41387428,239.35,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733612234353,1.9,239.38,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733612234554,1.9,239.38,239.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612234859,6.41387428,239.35,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612235062,1.9,239.38,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612235254,6.41387428,239.36,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612235659,2.0871,239.33,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612236656,2.0877,239.27,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733612236858,6.41387428,239.32,239.22,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612237157,6.41387428,239.32,239.23,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733612237756,2.0873,239.31,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612240360,6.41387428,239.32,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612240361,2.0874,239.3,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612242466,2.0876,239.29,239.24,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612242964,2.0876,239.28,239.24,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612250460,2.0876,239.28,239.24,10.40177428]
["bitfinex-derivatives","SOLF0:USTF0",1733612250661,2.0875,239.29,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612251666,6.41387428,239.33,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612251667,2.0876,239.28,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612252674,2.0876,239.28,239.24,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1733612253169,2.0871,239.33,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733612253368,1.9,239.37,239.27,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612253566,6.41387428,239.36,239.27,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612253765,6.41387428,239.36,239.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612253766,6.41387428,239.34,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612253975,6.41387428,239.36,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612254662,6.41387428,239.34,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612255067,2.0876,239.28,239.21,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612255272,1.9,239.3,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612256872,2.0875,239.29,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612257672,2.0876,239.28,239.23,8.50187428]
["bitfinex-derivatives","SOLF0:USTF0",1733612258074,2.0876,239.28,239.23,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612259268,1.9,239.3,239.23,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612259469,2.0875,239.29,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612260068,2.0876,239.28,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612260574,1.9,239.3,239.23,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612260769,2.0876,239.28,239.12,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1733612260965,1.9,239.3,239.22,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612261668,2.0877,239.26,239.22,8.50197428]
["bitfinex-derivatives","SOLF0:USTF0",1733612261974,1.9,239.3,239.21,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612262475,2.0877,239.27,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612264068,2.0885,239.18,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612264271,1.9,239.21,239.14,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612264469,1.9,239.21,239.16,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612265269,2.0884,239.19,239.16,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612265473,1.9,239.21,239.16,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612265774,2.0884,239.18,239.16,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612266165,2.0884,239.18,239.14,8.50267428]
["bitfinex-derivatives","SOLF0:USTF0",1733612266366,2.0884,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612266968,2.0884,239.18,239.15,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612269776,3.9884,239.2,239.15,8.50257428]
["bitfinex-derivatives","SOLF0:USTF0",1733612270167,3.9884,239.2,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612270472,2.0884,239.19,239.15,8.50257428]
["bitfinex-derivatives","SOLF0:USTF0",1733612271670,2.088,239.23,239.18,8.50227428]
["bitfinex-derivatives","SOLF0:USTF0",1733612271871,1.9,239.25,239.22,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612272079,1.9,239.25,239.24,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612272573,1.9,239.25,239.22,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612273181,2.088,239.24,239.22,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612275981,3.988,239.24,239.22,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612276974,3.988,239.24,239.2,8.50207428]
["bitfinex-derivatives","SOLF0:USTF0",1733612279076,3.988,239.24,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733612280480,2.088,239.24,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733612280682,2.088,239.24,239.2,8.50217428]
["bitfinex-derivatives","SOLF0:USTF0",1733612292399,2.088,239.24,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733612293893,2.088,239.23,239.19,8.50217428]
["bitfinex-derivatives","SOLF0:USTF0",1733612294090,2.088,239.23,239.19,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612295599,2.088,239.23,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733612302006,2.0879,239.24,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733612304508,1.9,239.27,238.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1733612304509,6.41387428,239.25,239.15,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612305106,6.41387428,239.23,239.13,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612305404,1.9,239.22,239.13,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612305605,1.9,239.22,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612305606,2.0884,239.19,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612309212,2.0884,239.19,239.13,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612309411,2.0884,239.19,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612309608,1.9,239.21,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612309809,3.9883,239.21,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612310415,2.0883,239.2,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612314409,3.9883,239.2,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612315116,2.0883,239.2,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612315311,3.9883,239.2,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612316513,2.0883,239.2,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612316715,3.9883,239.2,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612318612,3.9883,239.2,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733612320817,1.9,239.2,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733612324222,8.50207428,239.21,239.14,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612324416,1.9,239.2,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733612325317,6.41387428,239.19,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612325621,6.41387428,239.19,239.12,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612326323,1.9,239.2,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733612330324,8.50207428,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733612330521,1.9,239.2,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733612331225,6.41387428,239.19,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733612344140,2.0885,239.18,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612344340,6.41387428,239.19,239.11,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612344841,8.50227428,239.19,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612345235,8.50227428,239.19,239.11,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612345440,8.50227428,239.19,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612347540,10.40227428,239.19,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612349640,6.41387428,239.17,239.09,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612349832,6.41387428,239.17,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612350944,2.0885,239.18,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612351142,6.41387428,239.18,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612351342,2.0886,239.17,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612352139,2.0886,239.17,239.09,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612352346,2.0886,239.17,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733612352841,2.0886,239.16,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733612360645,1.9,239.19,239.08,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612360848,1.9,239.19,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733612360849,2.0887,239.15,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733612361148,1.9,239.19,239.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612361355,2.0888,239.14,239.09,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733612361550,2.0888,239.14,239.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612361952,1.9,239.19,239.08,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612362257,2.0887,239.15,239.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612362455,2.0887,239.15,239.08,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612362850,2.0887,239.15,239.07,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612363255,2.0888,239.14,239.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612364757,2.0888,239.14,239.09,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733612365355,2.0889,239.13,239.09,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733612366253,6.41387428,239.16,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733612367355,2.0889,239.14,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733612369454,2.0887,239.16,239.08,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612370456,2.0887,239.16,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733612372862,2.0887,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733612373563,2.0887,239.16,238.92,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1733612373564,6.41387428,239.16,238.92,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1733612373759,6.41387428,239.16,239.06,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612374165,6.41387428,239.16,239.03,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733612374461,6.41387428,239.16,239.06,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612374663,2.0889,239.13,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733612382265,2.089,239.12,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733612382559,8.50287428,239.12,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733612384167,6.41387428,239.1,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733612384471,6.41387428,239.1,239.03,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733612384472,6.41387428,239.1,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612385567,1.9,239.14,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612385770,8.50297428,239.1,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612386674,8.50297428,239.1,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733612386876,8.50297428,239.1,239.03,8.31387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612387373,8.50297428,239.1,239.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612387374,2.0893,239.09,239.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612387575,2.0893,239.09,239.02,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612388072,6.41387428,239.03,238.81,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612388372,6.41387428,238.91,238.81,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612388576,2.0909,238.9,238.78,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733612388773,6.41387428,238.89,238.81,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612389075,6.41387428,238.89,238.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612389273,1.331,239.02,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733612389274,2.0919,238.79,238.67,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733612389573,6.41387428,238.68,238.43,3.64390382]
["bitfinex-derivatives","SOLF0:USTF0",1733612389877,8.50607428,238.76,238.65,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612390174,6.41387428,238.73,238.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612390376,6.41387428,238.73,238.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733612390675,1.3876,238.88,238.59,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612390877,6.41387428,238.71,238.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733612391076,6.41387428,238.71,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733612391373,6.41387428,238.71,238.6,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612391575,6.41387428,238.63,238.49,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733612391776,2.06,238.69,238.57,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612392074,6.41387428,238.69,238.57,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612392479,6.41387428,238.69,238.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612392680,6.41387428,238.69,238.59,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612393073,6.41387428,238.69,238.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612393270,1.3293,238.86,238.6,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612393474,6.41387428,238.76,238.66,6.41387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612393675,6.41387428,238.76,238.66,8.49387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612394177,6.41387428,238.76,238.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612394384,6.41387428,238.76,238.66,8.49387428]
["bitfinex-derivatives","SOLF0:USTF0",1733612394576,12.1876602,238.79,238.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612394783,2.0917,238.81,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733612395174,2.0917,238.81,238.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612395769,2.08,238.82,238.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612395975,10.1076602,238.83,238.65,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612396180,10.1076602,238.83,238.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612396379,10.1076602,238.83,238.75,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733612396574,10.1076602,238.83,238.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612396778,2.0913,238.86,238.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612396977,12.1876602,238.88,238.78,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733612397878,1.3669,238.97,238.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612397879,12.1984602,238.91,238.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612398083,12.1984602,238.91,238.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612398784,12.1984602,238.91,238.81,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733612400178,12.1984602,238.91,238.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733612400375,12.1984602,238.91,238.82,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733612400783,10.1076602,238.91,238.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612400982,10.1076602,238.91,238.83,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733612401176,2.0908,238.92,238.83,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733612402088,2.0908,238.91,238.83,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733612402677,12.1986602,238.9,238.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733612402880,10.1076602,238.83,238.58,1.16327697]
["bitfinex-derivatives","SOLF0:USTF0",1733612403086,10.1076602,238.83,238.66,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612403485,10.1076602,238.83,238.72,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733612403888,2.08,238.86,238.72,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733612404089,2.0913,238.86,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733612404386,10.1076602,238.89,238.75,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612404580,2.0911,238.88,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733612404992,10.1076602,238.89,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733612405582,2.08,238.91,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733612405984,2.08,238.91,238.78,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612406186,12.1984602,238.92,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733612406887,2.0908,238.91,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733612407087,2.0908,238.91,238.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612407383,10.1076602,238.92,238.85,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733612407384,2.0907,238.92,238.85,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1733612407790,2.0907,238.92,238.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733612407990,2.08,238.93,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733612408287,2.08,238.93,238.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733612408584,2.0904,238.96,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733612408788,2.0904,238.96,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612408990,10.1076602,238.98,238.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733612409990,10.1076602,238.98,238.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1733612410191,2.0901,238.99,238.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1733612410583,10.1076602,239.01,238.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1733612410787,2.09,239.0,238.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1733612411287,2.09,239.0,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733612411489,2.09,239.0,238.94,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1733612413590,2.09,239.0,238.94,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733612414889,1.3787,239.03,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733612414890,2.0899,239.02,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733612415094,1.3787,239.03,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733612415495,1.3787,239.03,238.94,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1733612415790,10.1076602,239.01,238.94,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1733612416189,2.0902,238.98,238.94,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1733612416684,2.0901,239.0,238.94,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733612417889,2.0901,238.99,238.94,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733612418895,1.3787,239.03,238.94,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733612419093,2.0901,239.0,238.94,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733612420897,2.0901,239.0,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733612422994,2.09,239.01,238.96,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733612423994,2.09,239.01,238.96,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1733612426001,2.0897,239.04,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612426501,2.0898,239.03,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733612426804,12.2476602,239.08,238.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612427505,10.1076602,239.08,238.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612427699,10.1076602,239.08,238.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612427900,3.511,239.09,238.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733612427901,1.371,239.09,238.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733612428306,10.1076602,239.05,238.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612428500,2.14,239.04,238.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612428904,2.0901,238.99,238.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612431205,2.14,239.08,238.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612431405,2.14,239.08,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733612431804,2.0896,239.05,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733612433408,2.0896,239.05,239.01,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733612434213,2.0892,239.09,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733612434402,1.2647,239.12,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733612434607,1.2647,239.12,239.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612434914,10.1076602,239.16,239.03,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612435105,10.1076602,239.19,239.03,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612435411,1.2884,239.21,239.06,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612435610,1.2884,239.21,239.09,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612435801,11.4596602,239.25,239.12,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612436001,11.4596602,239.25,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612436412,2.0883,239.2,239.12,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612436609,2.0883,239.2,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612436905,2.0883,239.2,239.12,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612437303,2.0882,239.21,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612439111,2.0882,239.21,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612439507,2.0882,239.21,239.12,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612440103,1.2846,239.38,239.04,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612440303,10.1076602,239.35,239.18,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612441414,2.0878,239.25,239.18,12.1960602]
["bitfinex-derivatives","SOLF0:USTF0",1733612442420,10.1076602,239.35,239.18,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612442615,2.0877,239.27,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733612442812,2.0877,239.27,239.21,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612443213,2.0878,239.26,239.21,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612443911,2.0878,239.26,239.14,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733612443912,2.0881,239.22,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612444108,10.1076602,239.29,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612444313,10.1076602,239.29,239.14,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733612444610,10.1076602,239.26,239.14,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733612444915,10.1076602,239.23,239.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733612445212,10.1076602,239.21,239.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733612445814,2.0888,239.15,239.13,0.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733612446014,10.1076602,239.18,239.0,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612446209,10.1076602,239.15,239.0,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612446512,2.0896,239.05,239.0,12.1976602]
["bitfinex-derivatives","SOLF0:USTF0",1733612446730,10.1076602,239.15,239.0,10.1076602]
["bitfinex-derivatives","SOLF0:USTF0",1733612447015,10.1076602,239.12,238.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612447215,2.0898,239.03,238.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612447823,2.0898,239.03,239.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612449715,2.0898,239.03,239.01,3.55159104]
["bitfinex-derivatives","SOLF0:USTF0",1733612451221,2.0898,239.03,239.01,6.74159104]
["bitfinex-derivatives","SOLF0:USTF0",1733612451724,2.0898,239.03,239.01,2.07021565]
["bitfinex-derivatives","SOLF0:USTF0",1733612452224,2.18,239.02,239.01,2.07021565]
["bitfinex-derivatives","SOLF0:USTF0",1733612452821,2.0898,239.03,239.01,2.07021565]
["bitfinex-derivatives","SOLF0:USTF0",1733612453325,2.0898,239.03,239.01,5.77021565]
["bitfinex-derivatives","SOLF0:USTF0",1733612453518,2.0898,239.03,239.01,11.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1733612454520,2.18,239.09,239.01,11.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1733612455017,0.988,239.14,239.01,11.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1733612455217,2.18,239.13,239.01,11.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1733612455422,2.18,239.13,239.01,12.33211565]
["bitfinex-derivatives","SOLF0:USTF0",1733612455621,87.9679714,239.15,239.02,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1733612455823,87.9679714,239.15,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612456631,2.0893,239.09,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612457932,87.9679714,239.15,239.03,16.1383606]
["bitfinex-derivatives","SOLF0:USTF0",1733612458630,2.0888,239.14,239.03,16.1383606]
["bitfinex-derivatives","SOLF0:USTF0",1733612459729,2.0887,239.16,239.03,16.1383606]
["bitfinex-derivatives","SOLF0:USTF0",1733612460321,2.0885,239.17,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733612460523,2.0885,239.17,239.11,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1733612460725,2.18,239.23,239.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612460927,2.0882,239.21,239.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612461229,2.18,239.25,239.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612461529,2.0882,239.21,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612461724,2.18,239.25,239.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612462431,2.18,239.25,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612462630,2.18,239.25,239.02,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733612462832,16.1383606,239.24,239.04,16.1383606]
["bitfinex-derivatives","SOLF0:USTF0",1733612463032,2.0887,239.15,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733612463233,2.0887,239.15,239.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612463534,2.0886,239.17,239.1,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733612464332,2.18,239.25,239.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612464534,2.18,239.25,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612465433,2.18,239.25,239.08,16.1383606]
["bitfinex-derivatives","SOLF0:USTF0",1733612465434,2.18,239.25,239.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612465733,2.18,239.25,239.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612466936,2.0886,239.16,239.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612469241,2.18,239.25,239.13,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733612469633,2.18,239.25,239.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612469834,2.0883,239.2,239.14,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1733612470136,2.18,239.25,239.14,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733612470333,2.18,239.25,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612470531,2.18,239.25,239.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612470936,2.0883,239.2,239.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612471639,2.0882,239.21,239.16,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733612472146,2.0882,239.21,239.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612472634,2.0883,239.2,239.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612473240,2.0883,239.2,239.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733612474337,2.0883,239.2,239.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1733612474636,10.068585,239.26,239.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1733612475737,2.0884,239.18,239.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1733612479243,2.0884,239.18,239.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1733612482144,0.0024,239.18,239.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1733612482346,2.1,239.27,239.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1733612482552,3.431,239.31,239.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1733612482750,2.088,239.24,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733612483048,1.331,239.31,239.17,22.236385]
["bitfinex-derivatives","SOLF0:USTF0",1733612483250,10.068585,239.35,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733612483251,2.1,239.34,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733612484046,2.1,239.34,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612484252,2.1,239.34,239.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612484651,2.0876,239.29,239.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612484846,2.238,239.37,239.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612485051,2.238,239.37,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612485247,2.0874,239.3,239.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612485452,2.238,239.37,239.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612486648,2.0875,239.29,239.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612487049,2.238,239.37,239.2,16.09400758]
["bitfinex-derivatives","SOLF0:USTF0",1733612487256,2.238,239.37,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612487652,16.09400758,239.36,239.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612487850,16.09400758,239.36,239.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733612488756,2.0872,239.33,239.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733612488956,16.09400758,239.36,239.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733612489349,16.09400758,239.36,239.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612490155,2.0879,239.24,239.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612491757,2.0878,239.25,239.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612493460,2.1,239.34,239.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612494457,2.0879,239.24,239.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612494858,2.1,239.34,239.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612495066,2.1,239.34,239.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1733612495766,2.0878,239.26,239.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1733612496967,2.0878,239.26,239.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1733612497765,2.1,239.25,239.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733612497967,16.09400758,239.21,239.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733612498165,7.16406841,239.2,239.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733612498473,9.26901217,239.19,239.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733612498663,2.1,239.19,239.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733612498866,7.16869623,239.18,239.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733612499168,25.35105731,239.17,239.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733612499768,25.35105731,239.17,239.15,8.73074237]
["bitfinex-derivatives","SOLF0:USTF0",1733612500069,2.0887,239.15,239.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612500269,16.09400758,239.13,239.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612500471,9.26854973,239.12,239.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612500674,11.35754973,239.12,239.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612500969,9.26854973,239.12,239.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612501269,2.0892,239.09,239.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612501872,2.0892,239.09,239.08,1.84833323]
["bitfinex-derivatives","SOLF0:USTF0",1733612509570,4.1892,239.09,239.08,1.84833323]
["bitfinex-derivatives","SOLF0:USTF0",1733612511170,2.1,239.09,239.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1733612511374,12.17011838,239.08,239.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1733612511877,2.0901,238.99,238.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612512281,2.12,239.02,238.97,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1733612512577,2.0905,238.95,238.9,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733612512779,2.0905,238.95,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612513079,2.0907,238.92,238.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733612513374,2.0907,238.92,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612518079,2.0905,238.95,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612518276,10.08081838,239.01,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612518474,2.12,238.98,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612518676,2.0904,238.96,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612518980,2.12,238.98,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612519675,2.12,238.99,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612519876,2.12,238.99,238.91,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1733612520072,2.12,239.0,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612520273,87.98332217,239.11,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612520274,10.08081838,239.04,238.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612520474,12.20081838,239.04,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733612520776,12.20081838,239.04,238.95,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733612521373,2.12,239.04,238.95,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1733612521679,2.0901,238.99,238.95,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733612522677,87.98332217,239.11,238.96,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612522975,10.08081838,239.06,238.95,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733612523490,2.09,239.01,238.95,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733612523789,10.08081838,239.06,238.95,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733612524079,10.08081838,239.06,238.96,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733612524681,2.0899,239.01,238.96,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733612525280,2.0899,239.01,238.95,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733612525485,2.0899,239.02,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733612528190,2.0899,239.02,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733612528484,12.20081838,239.09,238.95,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1733612529088,12.20081838,239.09,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733612529089,2.0897,239.04,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733612529288,12.20081838,239.09,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733612529491,10.08081838,239.09,238.95,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1733612529685,90.10332217,239.11,238.95,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1733612530387,87.98332217,239.11,238.95,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1733612530581,87.98332217,239.11,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612530582,2.0894,239.08,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612530784,87.98332217,239.11,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612531380,10.08081838,239.12,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612531989,10.08081838,239.12,239.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612532193,10.08081838,239.12,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612532588,2.0894,239.08,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612533591,2.0894,239.08,239.04,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733612533786,10.08081838,239.12,239.04,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733612533996,2.0892,239.09,239.04,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733612535188,10.08081838,239.12,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612535393,2.0892,239.1,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612536585,2.0892,239.1,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612536790,2.0889,239.13,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612536996,10.08081838,239.15,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612537490,10.08081838,239.18,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733612537690,10.08081838,239.18,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733612538083,2.0889,239.13,239.08,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733612540994,2.0888,239.15,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733612541191,2.0888,239.15,239.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733612541393,2.0886,239.16,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733612541596,2.12,239.2,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733612541796,98.03015662,239.21,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733612541989,2.0885,239.18,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612542195,98.03015662,239.21,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612542390,87.94933824,239.21,239.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1733612542590,10.08081838,239.24,239.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1733612542792,43.5,239.36,239.16,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612542793,10.08081838,239.3,239.16,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612542986,10.08081838,239.33,239.19,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612543186,10.08081838,239.33,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612543393,12.14081838,239.36,239.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733612544192,12.14081838,239.36,239.25,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733612544794,2.0873,239.31,239.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612544993,12.14081838,239.36,239.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612545391,2.0872,239.32,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612545695,10.08081838,239.27,239.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612546093,2.0877,239.26,239.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612551096,2.0886,239.17,239.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733612551295,12.14081838,239.21,239.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1733612551497,10.08081838,239.18,239.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1733612551695,2.0888,239.14,239.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1733612552299,2.06,239.23,239.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1733612552796,2.06,239.23,239.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1733612553395,12.14081838,239.23,239.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1733612553597,10.08081838,239.19,239.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1733612553799,10.08081838,239.16,239.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1733612554096,2.0888,239.14,239.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1733612556001,12.14081838,239.16,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612556002,2.0896,239.05,239.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1733612556298,2.0896,239.05,239.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733612557100,2.06,239.16,239.04,14.34081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612557305,2.06,239.18,239.04,14.34081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612557502,2.06,239.18,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733612557703,2.06,239.18,239.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1733612558395,2.06,239.2,239.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1733612559298,2.06,239.2,239.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733612560404,2.0887,239.16,239.1,14.8491]
["bitfinex-derivatives","SOLF0:USTF0",1733612560602,2.0887,239.16,239.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733612560900,2.06,239.2,239.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733612561101,2.0885,239.18,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733612561494,10.08081838,239.24,239.1,22.84081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612561495,2.06,239.23,239.1,22.84081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612561902,2.0884,239.19,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733612562502,2.0884,239.19,239.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733612563297,98.00800585,239.27,239.13,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612563603,89.98718747,239.27,239.13,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612564403,100.06800585,239.27,239.14,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733612564599,10.08081838,239.24,239.14,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733612564799,2.088,239.23,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612565001,2.06,239.28,239.14,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733612565204,2.06,239.28,239.15,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612565709,10.08081838,239.3,239.15,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612565911,2.06,239.29,239.15,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612566209,2.088,239.23,239.15,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612566604,2.0878,239.25,239.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733612566809,10.08081838,239.27,239.14,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733612567110,2.0887,239.15,239.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733612567310,10.08081838,239.18,239.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733612567515,10.08081838,239.15,239.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733612567698,2.0888,239.14,239.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733612567904,10.08081838,239.28,239.12,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612568104,7.16266228,239.27,239.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733612568302,2.06,239.3,239.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733612568303,2.0887,239.15,239.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733612568609,2.06,239.24,239.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733612569013,2.0886,239.16,239.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733612569604,2.0889,239.13,239.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733612569804,10.08081838,239.12,239.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733612570004,12.14081838,239.12,239.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1733612570712,12.14081838,239.12,239.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1733612570914,2.0891,239.11,239.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1733612572711,12.14081838,239.12,239.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612572712,2.0891,239.1,239.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612574113,2.0899,239.02,238.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612574313,2.1,239.07,239.05,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733612575106,2.0895,239.06,239.05,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733612575706,2.0895,239.06,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612577315,2.0893,239.09,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612577615,2.0891,239.11,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612577910,12.18081838,239.14,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612578414,2.0892,239.09,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612580909,2.0893,239.08,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612581311,2.1,239.14,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612581512,2.0891,239.11,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612582107,2.0892,239.1,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612583514,10.08081838,239.15,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612583515,10.08081838,239.18,239.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1733612583718,2.1,239.19,239.07,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612583919,2.1,239.2,239.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612584123,2.1,239.2,239.11,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733612584124,2.0887,239.16,239.11,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733612584412,2.1,239.22,239.1,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612584609,10.08081838,239.24,239.1,10.08081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612585007,2.0882,239.21,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612585210,2.1,239.25,239.16,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733612585619,2.0881,239.23,239.16,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733612585817,2.1,239.25,239.16,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733612586613,2.0883,239.2,239.16,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733612586815,10.08081838,239.24,239.16,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1733612589620,87.91235604,239.4,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733612589820,87.91235604,239.4,239.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612589821,10.08081838,239.32,239.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612590020,2.1,239.31,239.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612590220,2.0877,239.27,239.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612590920,2.0877,239.27,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733612591115,2.0875,239.29,239.18,12.18081838]
["bitfinex-derivatives","SOLF0:USTF0",1733612591621,12.18081838,239.32,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612592723,2.0875,239.29,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612593220,2.0874,239.31,239.24,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612593424,2.0874,239.31,239.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612593623,10.08081838,239.35,239.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612593821,2.0872,239.32,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612594626,2.0873,239.31,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612595028,10.08081838,239.35,239.24,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733612595227,2.0877,239.27,239.24,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733612596425,2.0878,239.26,239.24,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733612596628,2.0878,239.26,239.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612597217,2.0874,239.3,239.24,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612597421,2.1,239.34,239.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612598225,10.08081838,239.38,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612598428,2.1,239.37,239.27,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733612599124,2.1,239.37,239.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733612599322,2.0871,239.34,239.28,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1733612599921,2.0871,239.34,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733612600529,2.0871,239.34,239.29,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733612600930,2.0873,239.31,239.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733612601130,10.08081838,239.36,239.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612601328,10.08081838,239.33,239.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612601533,10.08081838,239.33,239.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733612602028,2.0874,239.3,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612602229,4.1874,239.3,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612602432,14.26821838,239.3,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612605231,2.0874,239.3,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612607533,2.0872,239.32,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612607940,2.04,239.37,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612608139,2.0871,239.34,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612608539,2.0872,239.33,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612609037,12.12081838,239.39,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612609234,2.0874,239.3,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612609634,2.04,239.34,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612610629,2.0874,239.3,239.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1733612611630,2.0874,239.3,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612613538,1.2801,239.42,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612613539,2.0873,239.32,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612613941,2.04,239.37,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612614246,2.0871,239.34,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612614644,2.04,239.37,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612614946,2.0874,239.3,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612618043,4.1273,239.32,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612618446,2.0873,239.31,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612619150,2.0874,239.3,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612623149,2.0874,239.3,239.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612624539,2.0874,239.3,239.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612624743,2.0874,239.3,239.29,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733612625143,2.0874,239.3,239.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733612625343,2.0882,239.21,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612625850,2.0882,239.21,239.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612626248,2.04,239.25,239.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612626956,2.04,239.25,239.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733612627454,2.04,239.25,239.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1733612628549,16.09433943,239.33,239.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1733612628752,9.24567036,239.32,239.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1733612628954,9.24567036,239.31,239.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1733612629150,4.1734,239.39,239.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1733612629151,9.24567036,239.3,239.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1733612629353,7.20567036,239.29,239.2,26.12433943]
["bitfinex-derivatives","SOLF0:USTF0",1733612629553,2.04,239.32,239.21,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733612629751,7.21133198,239.31,239.21,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733612629954,2.04,239.33,239.21,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733612630158,7.21144769,239.32,239.21,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733612630354,2.0874,239.3,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612631955,16.09433943,239.4,239.21,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733612632162,9.25378296,239.39,239.21,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733612632461,9.25378296,239.38,239.24,16.09433943]
["bitfinex-derivatives","SOLF0:USTF0",1733612632661,7.21378296,239.37,239.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733612632954,7.21378296,239.37,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733612633148,7.21378296,239.36,239.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733612633352,7.21378296,239.35,239.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733612633556,2.04,239.4,239.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733612633753,2.087,239.35,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733612634158,2.087,239.35,239.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733612634461,2.087,239.35,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612634664,2.087,239.35,239.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733612635758,2.087,239.35,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612636153,2.04,239.4,239.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733612636352,7.21834811,239.39,239.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733612636558,7.21834811,239.38,239.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733612636762,7.21834811,239.37,239.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733612636960,7.21834811,239.36,239.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733612637262,7.21834811,239.35,239.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733612637562,7.21834811,239.34,239.29,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733612637762,2.04,239.4,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612637955,7.21821657,239.39,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612638156,7.21821657,239.38,239.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733612638355,7.21821657,239.37,239.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733612638557,7.21821657,239.36,239.25,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733612638762,18.13433943,239.4,239.25,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733612638763,9.25821657,239.35,239.25,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733612638959,9.25821657,239.34,239.25,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733612639159,2.0876,239.28,239.25,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733612640472,2.04,239.34,239.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733612640763,9.25519935,239.33,239.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733612640964,2.0879,239.25,239.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733612641860,2.04,239.33,239.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733612642067,2.0877,239.27,239.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733612642271,2.04,239.33,239.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733612642560,7.21292169,239.32,239.23,10.05860322]
["bitfinex-derivatives","SOLF0:USTF0",1733612642862,7.21292169,239.31,239.26,10.05860322]
["bitfinex-derivatives","SOLF0:USTF0",1733612643069,2.04,239.33,239.26,10.05860322]
["bitfinex-derivatives","SOLF0:USTF0",1733612644162,2.0874,239.31,239.27,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612644568,16.09099654,239.43,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733612644766,7.21027454,239.42,239.26,16.09099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612645072,2.0869,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733612645869,2.04,239.42,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733612646069,7.20928272,239.41,239.3,18.76259654]
["bitfinex-derivatives","SOLF0:USTF0",1733612646264,7.20928272,239.4,239.3,18.76259654]
["bitfinex-derivatives","SOLF0:USTF0",1733612646466,2.04,239.43,239.3,18.76259654]
["bitfinex-derivatives","SOLF0:USTF0",1733612646772,7.20790587,239.42,239.3,18.76259654]
["bitfinex-derivatives","SOLF0:USTF0",1733612646974,7.20790587,239.41,239.3,18.76259654]
["bitfinex-derivatives","SOLF0:USTF0",1733612647174,7.20790587,239.4,239.3,18.76259654]
["bitfinex-derivatives","SOLF0:USTF0",1733612647472,2.04,239.43,239.3,18.76259654]
["bitfinex-derivatives","SOLF0:USTF0",1733612647673,7.20641828,239.42,239.3,18.76259654]
["bitfinex-derivatives","SOLF0:USTF0",1733612647873,7.20641828,239.41,239.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612648172,16.09099654,239.32,239.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612648376,18.13099654,239.32,239.18,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733612648575,2.04,239.31,239.18,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1733612648766,2.04,239.3,239.18,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733612648975,2.0873,239.32,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733612649174,2.04,239.31,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733612649373,2.04,239.31,239.18,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733612649575,2.0874,239.3,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612649775,16.09099654,239.4,239.2,21.99099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612649978,16.09099654,239.4,239.2,16.09099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612649979,9.24659304,239.39,239.2,16.09099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612650166,16.09099654,239.4,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612650167,7.20659304,239.38,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612650370,9.24659304,239.37,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612650574,7.20659304,239.36,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733612650876,23.29758958,239.36,239.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733612651075,7.20659304,239.35,239.2,19.43099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612651274,2.0876,239.28,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733612651978,2.0876,239.28,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733612652472,2.04,239.34,239.2,22.77099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612652676,7.20697776,239.33,239.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612652874,7.20697776,239.32,239.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612653075,2.04,239.34,239.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612653272,7.20899444,239.33,239.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612653578,2.0873,239.31,239.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612654176,2.04,239.34,239.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612654476,7.21110278,239.33,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612654673,7.21110278,239.32,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612654879,7.21110278,239.31,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612655075,2.04,239.34,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612655274,7.21095824,239.33,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612655476,7.21095824,239.32,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612655675,2.0876,239.28,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612655874,2.04,239.34,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733612656178,2.04,239.34,239.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612656179,7.21350704,239.33,239.21,16.09099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612656378,2.0873,239.31,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612657974,2.0873,239.31,239.26,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733612662683,2.0873,239.31,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612664577,2.02,239.39,239.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612664780,43.5,239.47,239.27,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733612664781,7.20955186,239.38,239.27,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733612664983,2.02,239.41,239.29,16.09099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612665179,7.20974546,239.4,239.29,18.11099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612665380,7.20974546,239.39,239.29,18.11099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612665577,7.20974546,239.38,239.29,18.11099654]
["bitfinex-derivatives","SOLF0:USTF0",1733612665782,2.02,239.42,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612665985,7.21485591,239.41,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612666281,2.0865,239.4,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612667074,2.0865,239.4,239.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612667485,2.0864,239.41,239.37,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733612667781,2.02,239.42,239.37,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733612668284,4.1064,239.42,239.37,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733612671085,2.0864,239.42,239.37,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733612673584,10.05069442,239.44,239.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612673783,7.20147065,239.43,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612673986,7.20147065,239.42,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612674193,10.05069442,239.44,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612674386,7.20266875,239.43,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612674690,2.0866,239.4,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612675388,10.05069442,239.44,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612675589,7.20363584,239.43,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612675790,2.0866,239.39,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612675987,4.0866,239.39,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612676391,2.0867,239.38,239.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612676587,19.33972655,239.38,239.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612678088,9.28903213,239.38,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612678892,4.0866,239.39,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612679089,10.05069442,239.44,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612679391,9.20198494,239.43,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612679588,7.20198494,239.42,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612680188,2.0865,239.41,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612680390,2.0,239.43,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612680589,7.2016841,239.42,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612680892,7.2016841,239.41,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612681092,2.0866,239.4,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612681393,2.0,239.43,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612681694,7.20128173,239.42,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612681893,7.20128173,239.41,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612682190,2.0,239.43,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612682584,2.0866,239.39,239.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612685198,2.0866,239.39,239.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612686896,2.0866,239.39,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612688598,9.29533091,239.39,239.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612690703,9.29533091,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612692198,7.20873091,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612692390,1.96,239.42,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612692595,7.21069033,239.41,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612692798,1.96,239.42,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612692799,7.21069033,239.4,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612692994,1.96,239.42,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612693197,7.21002995,239.41,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612693393,2.0866,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612693594,9.29662995,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612695097,7.21002995,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612695291,2.0863,239.43,239.38,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1733612696694,1.96,239.46,239.38,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1733612696898,2.0862,239.44,239.38,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1733612697501,7.21644111,239.43,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612697705,10.05069442,239.45,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612697900,7.21609069,239.44,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612698096,7.21609069,239.43,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612698303,10.05069442,239.45,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612698603,7.21661467,239.44,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612698799,7.21661467,239.43,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612699001,10.05069442,239.45,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612699194,2.0864,239.42,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612699400,10.05069442,239.45,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612699603,10.05069442,239.42,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612699801,2.0866,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612699999,9.30336105,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612700404,19.35405547,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612702805,7.21676105,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612703002,1.96,239.41,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612703307,7.22057005,239.4,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612703508,7.22057005,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612703807,2.0866,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612704608,9.30797016,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612705601,7.22137016,239.39,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612705800,2.0864,239.42,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612706203,7.22411736,239.41,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612706399,2.0864,239.42,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612707704,2.0862,239.44,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733612707904,7.22506375,239.43,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612708109,2.0862,239.44,239.39,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733612708304,7.22601174,239.43,239.39,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733612708705,1.96,239.45,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733612708908,7.22619987,239.44,239.4,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733612709207,10.05069442,239.51,239.4,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733612709405,2.0858,239.49,239.41,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733612709603,7.22714705,239.48,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612709805,2.0858,239.49,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612710008,5.14142312,239.48,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612710208,2.0854,239.54,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612710516,1.96,239.55,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733612711012,10.05069442,239.53,239.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612711716,1.96,239.55,239.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612713316,10.05069442,239.57,239.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612714310,2.0855,239.52,239.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612714716,10.05069442,239.57,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733612714717,2.0854,239.53,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733612715110,10.05069442,239.57,239.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612715612,2.0856,239.51,239.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612715817,10.05069442,239.57,239.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612716117,2.0856,239.51,239.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612716613,10.05069442,239.57,239.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612716807,2.0854,239.54,239.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612717011,10.05069442,239.57,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733612717410,1.96,239.58,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733612718009,2.0855,239.52,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733612718412,2.0855,239.52,239.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612718614,2.0855,239.52,239.47,8.38591532]
["bitfinex-derivatives","SOLF0:USTF0",1733612719718,6.42591532,239.53,239.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733612719911,6.42591532,239.53,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612719912,6.42591532,239.49,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612720318,2.0862,239.44,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612720818,6.42591532,239.47,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612721013,2.0863,239.43,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612721422,8.51221532,239.43,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612722620,2.0863,239.43,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612725221,12.13728766,239.43,239.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612725421,2.0863,239.42,239.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612725630,1.94,239.42,239.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612725824,10.05098766,239.4,239.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612726226,2.087,239.35,239.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612726829,2.087,239.35,239.29,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733612727225,10.05098766,239.4,239.29,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733612728329,11.99098766,239.43,239.29,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733612728731,2.0869,239.36,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612729231,2.0869,239.36,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733612730130,2.6863,239.5,239.29,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733612730324,10.05098766,239.46,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733612730522,10.05098766,239.46,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612730923,2.0863,239.43,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612731123,1.94,239.44,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612732129,1.94,239.45,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612732333,2.0867,239.38,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612733028,10.05098766,239.43,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612733533,1.94,239.45,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612733534,10.05098766,239.4,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612733729,2.0872,239.33,239.29,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733612733926,10.05098766,239.37,239.29,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733612734733,2.0873,239.31,239.29,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733612735232,10.05098766,239.37,239.29,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733612736642,10.05098766,239.37,239.29,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733612738634,2.0874,239.31,239.29,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733612739641,2.0871,239.34,239.29,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733612739937,1.94,239.35,239.29,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733612740235,2.0871,239.34,239.29,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733612740439,1.94,239.35,239.29,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733612741239,2.0872,239.33,239.29,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733612742040,2.0873,239.32,239.29,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733612742242,1.94,239.36,239.29,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1733612742439,2.0874,239.3,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612744540,8.52742247,239.3,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612749843,2.0881,239.22,239.19,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733612750050,2.0881,239.22,239.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612750255,2.0881,239.22,239.17,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733612750647,8.52802247,239.23,239.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612750953,2.088,239.23,239.18,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733612751444,2.088,239.23,239.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612752246,2.088,239.23,239.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733612752843,2.0881,239.22,239.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733612753848,6.44002247,239.24,239.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733612754049,2.0882,239.21,239.2,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733612754250,2.0882,239.21,239.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612754251,6.44002247,239.24,239.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612754455,6.44002247,239.22,239.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612754656,2.0883,239.2,239.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612762256,8.52832247,239.2,239.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612763857,2.0883,239.2,239.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612775373,8.52832247,239.2,239.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612775968,2.0883,239.2,239.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733612777776,6.44002247,239.21,238.88,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733612777973,6.44002247,239.07,239.0,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612778476,6.44002247,239.07,239.01,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733612778671,6.44002247,239.05,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733612778969,6.44002247,239.03,239.01,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733612779172,8.52982247,239.03,239.01,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733612779475,8.52982247,239.03,239.01,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733612779674,8.52982247,239.03,239.01,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733612780068,6.44002247,239.03,239.01,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1733612780274,4.0298,239.02,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733612780677,1.94,239.02,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733612780873,6.44002247,239.03,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733612781069,1.94,239.02,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733612781272,6.44002247,239.03,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733612781581,2.0897,239.04,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733612781778,8.38002247,239.03,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733612783171,2.0898,239.02,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733612783980,8.52982247,239.02,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733612784379,10.46982247,239.02,239.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733612786373,8.38002247,239.02,238.84,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612786578,6.44002247,238.91,238.84,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612786776,6.44002247,238.91,238.81,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1733612786975,6.44002247,238.91,238.81,12.41582247]
["bitfinex-derivatives","SOLF0:USTF0",1733612787175,6.44002247,238.89,238.85,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733612787886,6.44002247,238.89,238.85,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733612788188,6.44002247,238.89,238.85,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1733612788482,6.44002247,238.91,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733612790386,6.44002247,238.91,238.85,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1733612790581,6.44002247,238.91,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733612791181,6.44002247,238.91,238.85,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1733612791182,2.0901,238.99,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733612791384,2.0901,238.99,238.85,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1733612791385,87.97196141,239.14,238.92,7.06002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612791687,6.44002247,239.0,238.93,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733612791885,8.38002247,239.0,238.93,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733612792583,8.38002247,239.0,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733612792584,1.94,239.0,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733612792788,6.44002247,239.0,238.93,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733612793083,8.38002247,239.0,238.93,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733612793689,8.38002247,239.0,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733612793988,1.94,239.02,238.94,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612794183,8.38002247,239.02,238.94,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612794388,2.0896,239.05,238.96,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612794584,2.0896,239.05,238.93,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733612794585,1.94,239.04,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733612794780,87.96682485,239.17,239.0,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612794983,6.44002247,239.08,239.0,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612795183,8.38002247,239.08,239.0,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612795580,2.0889,239.13,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612795790,6.44002247,239.09,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612795983,6.44002247,239.09,239.03,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733612796180,6.44002247,239.07,239.03,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733612796390,6.44002247,239.07,239.04,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733612797389,6.44002247,239.07,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733612797390,4.35012247,239.07,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733612797591,1.94,239.12,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733612797784,6.44002247,239.09,239.04,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733612798586,6.44002247,239.09,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612799088,87.94622624,239.22,239.07,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612799286,284.1679812,239.38,239.11,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612799485,6.44002247,239.21,239.14,6.44002247]
["bitfinex-derivatives","SOLF0:USTF0",1733612800190,6.44002247,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733612800582,6.44002247,239.19,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612800781,6.44002247,239.15,239.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733612800983,6.44002247,239.13,239.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733612801186,6.44002247,239.11,239.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733612802496,2.089,239.12,239.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733612802688,10.07735263,239.13,239.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733612802883,12.01735263,239.16,239.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733612803092,1.94,239.16,239.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733612803289,2.0885,239.18,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733612803588,2.0885,239.18,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612804490,12.01735263,239.19,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612804695,1.94,239.21,239.07,12.01735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612804900,10.07735263,239.22,239.07,12.01735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612805086,10.07735263,239.22,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612805294,2.088,239.23,239.1,10.07735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612805594,2.088,239.23,239.11,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733612805786,2.088,239.23,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612805991,1.94,239.24,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612805992,10.07735263,239.22,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612806196,10.07735263,239.19,239.11,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733612806498,2.0885,239.17,239.11,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733612807496,12.01735263,239.19,239.11,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733612807695,2.0886,239.16,239.11,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733612808688,2.0886,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733612808894,2.0889,239.13,239.04,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733612809096,10.07735263,239.16,239.04,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733612809392,2.089,239.12,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612809597,4.029,239.12,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612809800,1.94,239.12,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733612810596,10.07735263,239.09,238.88,4.62645036]
["bitfinex-derivatives","SOLF0:USTF0",1733612810796,10.07735263,239.02,238.89,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733612810990,10.07735263,238.99,238.89,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733612811195,2.0903,238.97,238.91,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733612813201,12.16755263,238.99,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733612813598,10.07735263,239.02,238.89,11.33125263]
["bitfinex-derivatives","SOLF0:USTF0",1733612813801,1.98,239.01,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733612814688,2.09,239.01,238.89,11.33125263]
["bitfinex-derivatives","SOLF0:USTF0",1733612814889,2.09,239.01,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733612816190,4.0146,239.11,238.92,10.07735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612816191,10.07735263,239.08,238.92,10.07735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612816403,1.98,239.07,238.92,10.07735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612816698,1.98,239.07,238.92,12.38735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612816891,2.0895,239.06,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733612817701,1.98,239.06,238.92,12.38735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612818497,1.98,239.06,238.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733612818795,1.98,239.06,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733612819200,1.98,239.07,238.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612819404,1.98,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612821102,12.16665263,239.08,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612821292,2.0894,239.07,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733612822003,12.05735263,239.08,238.95,10.07735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612822203,12.05735263,239.08,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612823000,12.05735263,239.08,238.95,10.07735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612823194,12.05735263,239.08,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612824095,14.14665263,239.08,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612825303,12.16665263,239.08,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612825606,14.14665263,239.08,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612825905,12.05735263,239.08,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733612826806,1.98,239.09,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733612827007,1.98,239.12,238.99,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1733612827505,4.069,239.12,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733612830915,4.069,239.12,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733612832113,1.98,239.12,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733612835618,3.9411,239.23,239.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733612835827,10.07735263,239.17,239.03,12.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612836125,1.98,239.16,239.03,12.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1733612836326,1.98,239.16,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733612836621,2.0886,239.17,239.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733612836821,1.98,239.16,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733612837021,4.0686,239.16,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733612837421,1.98,239.18,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612837617,1.98,239.19,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612838216,2.0883,239.2,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612838421,1.98,239.19,239.15,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612839317,1.98,239.19,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733612844024,1.98,239.19,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612844226,10.07735263,239.18,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612845035,2.0887,239.15,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612845435,10.07735263,239.18,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612845732,2.0886,239.16,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612846733,2.0887,239.15,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612849838,2.0888,239.14,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612850434,2.0887,239.15,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612850637,8.53595217,239.15,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612851941,2.0888,239.14,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612852437,1.96,239.17,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612852637,8.53595217,239.15,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612855739,6.44725217,239.15,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612855940,6.44725217,239.19,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612857645,8.53565217,239.19,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612858838,8.53575217,239.17,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612859541,8.53575217,239.17,239.13,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733612860040,6.44725217,239.17,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733612863248,6.44725217,239.15,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612864746,2.0888,239.14,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612869649,6.44725217,239.15,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612869848,8.53595217,239.15,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612870845,89.22297468,239.28,239.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733612871049,6.44725217,239.22,239.16,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733612872146,6.44725217,239.22,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733612872651,6.44725217,239.22,239.16,7.06725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612872851,6.44725217,239.22,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733612873249,6.44725217,239.22,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733612873448,87.91867468,239.28,239.16,7.06725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612873645,1.94,239.27,239.18,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612873846,1.94,239.29,239.2,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612874050,6.44725217,239.28,239.2,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612874446,10.47485217,239.28,239.2,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612874752,6.44725217,239.28,239.2,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612875447,90.61606848,239.34,239.24,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612875448,87.89376848,239.34,239.24,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612875646,87.89376848,239.34,239.26,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612875843,94.34102065,239.34,239.26,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612876045,94.34102065,239.34,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612876454,87.89376848,239.34,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612876647,6.44725217,239.34,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612878157,6.44725217,239.34,239.28,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612878856,6.44725217,239.36,239.28,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612880250,6.44725217,239.32,239.11,3.59495676]
["bitfinex-derivatives","SOLF0:USTF0",1733612880446,6.44725217,239.28,239.19,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612880757,6.44725217,239.26,239.19,6.44725217]
["bitfinex-derivatives","SOLF0:USTF0",1733612881452,6.44725217,239.26,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612882152,6.44725217,239.31,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612882450,6.44725217,239.29,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612882857,1.94,239.33,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612883156,6.44725217,239.31,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612885063,2.0872,239.32,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612885355,2.0872,239.32,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612885555,6.44725217,239.31,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612886855,6.44725217,239.29,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612887457,6.44725217,239.29,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612887657,6.44725217,239.27,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612888356,6.44725217,239.25,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612888558,10.06736731,239.27,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612888959,10.06736731,239.27,239.12,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1733612889260,10.06736731,239.24,239.12,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733612889462,2.0882,239.21,239.12,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733612890059,2.0882,239.21,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733612890258,2.0882,239.21,239.12,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733612891158,2.0878,239.26,239.14,10.06736731]
["bitfinex-derivatives","SOLF0:USTF0",1733612891460,1.94,239.27,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612891657,1.94,239.28,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612892658,2.0877,239.27,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612893356,1.94,239.3,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733612893557,1.94,239.3,239.2,10.06736731]
["bitfinex-derivatives","SOLF0:USTF0",1733612893756,10.06736731,239.35,239.2,10.06736731]
["bitfinex-derivatives","SOLF0:USTF0",1733612893757,1.94,239.33,239.2,10.06736731]
["bitfinex-derivatives","SOLF0:USTF0",1733612893965,1.94,239.33,239.21,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1733612894164,1.94,239.33,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612894364,1.94,239.33,239.23,10.06736731]
["bitfinex-derivatives","SOLF0:USTF0",1733612894560,2.087,239.35,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612894761,2.087,239.35,239.23,10.06736731]
["bitfinex-derivatives","SOLF0:USTF0",1733612895665,2.087,239.35,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612898070,1.94,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733612898268,1.94,239.37,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612898570,1.94,239.37,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612900266,2.0866,239.39,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612900568,4.0266,239.39,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612903371,2.0867,239.38,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612903571,2.0867,239.38,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612904269,1.94,239.39,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733612904777,1.94,239.39,239.35,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612905070,4.0267,239.39,239.35,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612906477,1.94,239.39,239.35,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612906678,1.94,239.39,239.36,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733612907477,1.92,239.41,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733612907680,3.9124,239.49,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733612907681,1.92,239.43,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733612908079,12.15356731,239.45,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733612908281,89.78021307,239.44,239.33,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1733612908681,8.51894416,239.43,239.38,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733612912289,8.51894416,239.43,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612912588,8.51894416,239.43,239.39,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733612912985,6.43264416,239.4,239.33,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1733612913187,89.78021307,239.44,239.21,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733612913188,6.43264416,239.37,239.29,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612913688,2.0869,239.36,239.32,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733612914286,8.51944416,239.37,239.29,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612914891,8.51944416,239.37,239.29,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612916489,8.51944416,239.37,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612916690,8.51944416,239.37,239.29,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612917091,2.0868,239.37,239.29,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612917289,8.51944416,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733612917493,8.51944416,239.37,239.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612917494,2.0871,239.33,239.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612917788,6.43264416,239.35,239.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612917989,2.0871,239.34,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733612918195,6.43264416,239.35,239.27,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612918896,2.0871,239.34,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733612921593,6.43264416,239.31,239.24,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612921796,6.43264416,239.29,239.22,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1733612921991,2.0877,239.28,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612922296,6.43264416,239.27,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612923099,6.43264416,239.27,239.2,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612923100,2.0876,239.28,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612925996,6.43264416,239.27,239.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612926194,1.92,239.29,239.21,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612927203,6.43264416,239.28,239.19,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612927505,6.43264416,239.26,239.17,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612928804,6.43264416,239.26,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733612928805,2.088,239.24,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733612929005,6.43264416,239.26,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733612930606,2.0878,239.25,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733612932608,2.0878,239.25,239.19,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612932806,2.0878,239.25,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733612936103,12.53,239.44,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612936406,6.43264416,239.29,239.21,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612936606,2.0877,239.26,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733612937006,1.92,239.32,239.25,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612937204,2.0873,239.31,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733612938902,1.92,239.32,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733612940403,1.92,239.32,239.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612940404,6.43264416,239.3,239.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612940610,8.35264416,239.32,239.24,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612940908,8.35264416,239.34,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612941713,2.0872,239.33,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612942313,2.0872,239.33,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733612943711,2.0872,239.33,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612943908,8.35264416,239.34,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612944113,2.0872,239.32,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612944916,2.0872,239.32,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733612945214,2.0872,239.32,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612946512,8.35264416,239.34,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733612946717,2.0872,239.33,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733612952318,2.0872,239.33,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612952319,1.92,239.34,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612952525,6.43264416,239.36,239.3,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612953323,2.0869,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733612954624,2.0869,239.36,239.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1733612954820,6.43264416,239.37,239.29,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612955824,8.51944416,239.37,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733612956027,6.43264416,239.39,239.33,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612956223,3.9966,239.47,239.33,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612956423,6.43264416,239.41,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612957026,2.0865,239.4,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612957633,6.43264416,239.41,239.38,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733612958423,1.92,239.43,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612958424,10.43894416,239.43,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612959022,8.51894416,239.43,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612959232,8.51894416,239.43,239.37,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733612959431,2.0865,239.4,239.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733612959727,2.0865,239.4,239.33,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612959932,6.43264416,239.39,239.33,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612960730,6.43264416,239.39,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612961630,2.0865,239.4,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612961833,6.43264416,239.41,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612962223,1.92,239.45,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612962423,8.51894416,239.43,239.39,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733612962629,6.43264416,239.43,239.39,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733612963430,6.43264416,239.41,239.27,55.3419232]
["bitfinex-derivatives","SOLF0:USTF0",1733612963634,87.83302343,239.51,239.27,61.77456736]
["bitfinex-derivatives","SOLF0:USTF0",1733612963635,6.43264416,239.36,239.27,61.77456736]
["bitfinex-derivatives","SOLF0:USTF0",1733612964030,2.087,239.35,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733612964237,1.92,239.37,239.29,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612965035,4.0068,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733612965328,4.0068,239.37,239.29,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612965329,1.92,239.37,239.31,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612965734,2.0867,239.38,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612967334,8.51924416,239.4,239.36,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733612967533,2.0866,239.4,239.31,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612967738,6.43264416,239.42,239.34,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612968736,6.43264416,239.42,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612968941,6.43264416,239.42,239.34,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612969543,6.43264416,239.42,239.38,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733612970644,8.51904416,239.42,239.38,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733612974343,2.0864,239.42,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612974547,2.0864,239.42,239.39,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733612979647,2.0864,239.42,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612979844,2.0864,239.42,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733612980244,8.51904416,239.42,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733612980949,2.0865,239.41,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733612984355,2.0865,239.41,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612985156,2.0866,239.4,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612992654,1.4666,239.4,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733612993056,3.9095,239.52,239.38,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612993257,8.35264416,239.5,239.4,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612993862,8.35264416,239.5,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733612993863,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733612994967,2.0863,239.43,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733612995165,6.43264416,239.42,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733612996263,6.43264416,239.38,239.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733612996467,6.43264416,239.38,239.31,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1733612996869,8.51934416,239.38,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733612997568,6.43264416,239.36,239.31,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733612998762,8.51954416,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613000472,2.0869,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613003272,3.9095,239.52,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613003273,8.35264416,239.43,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613004869,2.0865,239.41,239.37,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733613005272,6.43264416,239.39,239.31,9.10104416]
["bitfinex-derivatives","SOLF0:USTF0",1733613006068,6.43264416,239.35,239.28,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733613006680,8.51964416,239.35,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733613007180,8.51964416,239.35,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733613009267,6.43264416,239.35,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613009680,2.0869,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613018379,2.0869,239.36,239.29,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613018380,6.43264416,239.33,239.22,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733613018576,6.43264416,239.33,239.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613018577,6.43264416,239.28,239.2,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613018774,8.52024416,239.28,239.23,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733613019280,6.43264416,239.28,239.23,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733613019685,8.52024416,239.28,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733613019881,3.8801,239.37,239.24,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613020083,6.43264416,239.34,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613020482,6.43264416,239.35,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613020880,1.92,239.36,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613021079,8.35264416,239.36,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613021790,2.087,239.35,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613022084,8.35264416,239.36,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613022285,2.0871,239.34,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733613025478,8.35264416,239.36,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613025683,6.43264416,239.35,239.32,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733613028991,8.51964416,239.35,239.32,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733613029180,8.51964416,239.35,239.26,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613029386,6.43264416,239.31,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733613030187,1.92,239.36,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733613030188,2.0872,239.32,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733613030887,6.43264416,239.33,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733613032591,8.51984416,239.33,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733613034689,8.51984416,239.33,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733613034989,6.43264416,239.33,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733613036995,2.0873,239.32,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733613037194,1.92,239.36,239.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613037195,6.43264416,239.31,239.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613037395,6.43264416,239.31,239.22,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613038394,6.43264416,239.29,239.21,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733613038595,6.43264416,239.29,239.21,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733613038992,6.43264416,239.27,239.21,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733613039299,6.43264416,239.29,239.21,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733613039694,2.0876,239.28,239.21,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733613040300,6.43264416,239.29,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733613040603,2.0877,239.27,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733613040799,6.43264416,239.29,239.21,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733613041000,2.0876,239.28,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733613042620,6.43264416,239.27,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733613043304,6.43264416,239.27,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733613044703,2.0878,239.26,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733613046506,2.0879,239.24,239.2,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733613047910,6.43264416,239.26,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733613049810,2.0879,239.25,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733613053920,2.0879,239.24,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733613063126,2.088,239.23,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733613069130,6.43264416,239.23,239.15,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733613069318,6.43264416,239.23,239.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733613069319,2.0883,239.2,239.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733613069523,6.43264416,239.21,239.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733613070730,2.0884,239.19,239.16,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733613071028,6.43264416,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733613072722,2.0883,239.2,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733613074624,6.43264416,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733613074830,8.52084416,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733613075737,2.0882,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733613077633,2.0882,239.21,239.15,9.03884416]
["bitfinex-derivatives","SOLF0:USTF0",1733613077934,2.0882,239.21,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733613081028,2.0881,239.22,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733613081229,4.0513,239.32,239.15,9.03884416]
["bitfinex-derivatives","SOLF0:USTF0",1733613081434,1.92,239.31,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733613081636,6.43264416,239.28,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733613081833,2.0874,239.3,239.23,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613082032,2.0874,239.3,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733613082644,6.43264416,239.31,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733613084343,6.43264416,239.31,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733613085541,6.43264416,239.29,239.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613085740,6.43264416,239.24,239.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613086546,6.43264416,239.26,239.19,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613086840,1.92,239.27,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733613087347,8.52024416,239.28,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733613087847,10.44014416,239.3,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733613089545,1.92,239.3,239.23,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613089741,1.92,239.3,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733613091546,8.51994416,239.31,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733613097351,2.0874,239.3,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733613097949,6.43264416,239.29,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733613099558,6.43264416,239.29,239.28,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733613100545,6.43264416,239.29,239.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613100751,6.43264416,239.29,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733613103552,2.0874,239.3,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733613106453,2.0874,239.3,239.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613106454,2.0871,239.34,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733613106652,8.51974416,239.34,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733613109165,8.51974416,239.34,239.27,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613109464,8.51974416,239.34,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733613110054,2.0871,239.34,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733613110260,2.0867,239.38,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733613110457,6.43264416,239.37,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733613112465,2.0867,239.38,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733613112766,3.9306,239.5,239.38,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733613112767,6.43264416,239.42,239.38,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733613113371,2.0863,239.43,239.38,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733613113669,1.92,239.47,239.38,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613114059,6.43264416,239.44,239.38,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613114264,6.43264416,239.44,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733613115267,2.0861,239.45,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733613115864,1.92,239.49,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733613116060,6.43264416,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733613116662,1.92,239.49,239.38,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613116866,2.0859,239.48,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733613117069,6.43264416,239.47,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733613118171,6.43264416,239.47,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733613118781,3.9408,239.61,239.41,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613119081,6.43264416,239.5,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733613119264,6.43264416,239.52,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613120270,6.43264416,239.52,239.45,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613120470,6.43264416,239.52,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613120676,6.43264416,239.52,239.44,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613121175,6.43264416,239.52,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733613121373,2.0854,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733613121573,6.43264416,239.52,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733613123073,6.43264416,239.5,239.25,2.21317963]
["bitfinex-derivatives","SOLF0:USTF0",1733613123276,6.43264416,239.4,239.33,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613123674,6.43264416,239.4,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613124073,2.0861,239.45,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733613124277,1.92,239.56,239.41,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613124477,6.43264416,239.5,239.46,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613125778,6.43264416,239.5,239.46,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1733613128675,2.0856,239.51,239.43,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613128883,1.92,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613129072,1.92,239.54,239.47,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613130483,1.92,239.56,239.47,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613130779,2.6898,239.6,239.49,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613130780,6.43264416,239.57,239.49,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613132076,8.51774416,239.57,239.49,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613132279,8.51774416,239.57,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733613134881,8.51774416,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733613135078,6.43264416,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733613135480,6.43264416,239.57,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733613136177,2.6898,239.6,239.5,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613136386,6.43264416,239.58,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733613137476,8.51764416,239.58,239.48,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613137680,6.43264416,239.56,239.48,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613139484,6.43264416,239.56,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733613140281,1.92,239.6,239.5,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613140488,1.92,239.6,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733613140489,6.43264416,239.59,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733613141285,1.92,239.6,239.5,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613141486,10.43744416,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733613142379,2.0845,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733613142582,6.43264416,239.67,239.58,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613143590,8.51684416,239.67,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733613143990,6.43264416,239.63,239.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613144188,2.0846,239.62,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733613144388,2.0846,239.62,239.55,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613144993,6.43264416,239.63,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733613145191,6.43264416,239.63,239.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613145487,1.92,239.64,239.56,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613145687,1.92,239.64,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733613145888,1.92,239.64,239.58,8.51754416]
["bitfinex-derivatives","SOLF0:USTF0",1733613146789,4.0044,239.64,239.58,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613146985,4.0044,239.64,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733613147887,6.43264416,239.63,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733613148194,4.0044,239.64,239.57,8.51764416]
["bitfinex-derivatives","SOLF0:USTF0",1733613148593,4.0044,239.64,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733613150096,2.0845,239.63,239.57,8.51764416]
["bitfinex-derivatives","SOLF0:USTF0",1733613151298,1.92,239.64,239.57,8.51764416]
["bitfinex-derivatives","SOLF0:USTF0",1733613151497,2.0846,239.62,239.57,8.51764416]
["bitfinex-derivatives","SOLF0:USTF0",1733613152993,6.43264416,239.63,239.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613153197,6.43264416,239.61,239.53,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613153503,6.43264416,239.61,239.53,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613153794,6.43264416,239.59,239.51,10.43824416]
["bitfinex-derivatives","SOLF0:USTF0",1733613154298,2.0852,239.56,239.51,10.43824416]
["bitfinex-derivatives","SOLF0:USTF0",1733613154798,6.43264416,239.59,239.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613155003,2.0853,239.55,239.5,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613156497,2.0853,239.55,239.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613156697,2.0853,239.55,239.51,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613160001,2.0853,239.55,239.51,8.51814416]
["bitfinex-derivatives","SOLF0:USTF0",1733613160903,2.0851,239.57,239.51,8.51814416]
["bitfinex-derivatives","SOLF0:USTF0",1733613161501,2.0851,239.56,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733613161699,8.35264416,239.59,239.51,8.51814416]
["bitfinex-derivatives","SOLF0:USTF0",1733613161899,8.35264416,239.59,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733613162103,8.35264416,239.59,239.51,8.51814416]
["bitfinex-derivatives","SOLF0:USTF0",1733613162596,2.0851,239.57,239.51,8.51814416]
["bitfinex-derivatives","SOLF0:USTF0",1733613164403,6.43264416,239.57,239.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613164600,6.43264416,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733613164898,6.43264416,239.48,239.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613165101,6.43264416,239.48,239.41,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613165501,6.43264416,239.48,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733613166707,8.51844416,239.48,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733613167099,1.92,239.56,239.45,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613167300,6.43264416,239.56,239.49,7.05264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613167906,6.43264416,239.56,239.49,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613168105,6.43264416,239.56,239.49,9.13834416]
["bitfinex-derivatives","SOLF0:USTF0",1733613168106,2.0852,239.55,239.49,9.13834416]
["bitfinex-derivatives","SOLF0:USTF0",1733613170010,2.0852,239.55,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613171408,6.43264416,239.56,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613171409,8.51784416,239.56,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613173207,8.51784416,239.56,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613175307,2.0852,239.55,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733613175810,6.43264416,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733613176012,6.43264416,239.52,239.45,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733613176306,6.43264416,239.52,239.44,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613176501,6.43264416,239.5,239.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613176707,6.43264416,239.5,239.43,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1733613177111,1.92,239.52,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733613177112,6.43264416,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733613177409,6.43264416,239.46,239.39,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1733613177712,8.51864416,239.46,239.39,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1733613178606,8.51864416,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733613178806,8.51864416,239.46,239.39,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1733613179010,8.51864416,239.46,239.39,12.31484416]
["bitfinex-derivatives","SOLF0:USTF0",1733613179210,8.51864416,239.46,239.4,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733613179409,8.51864416,239.46,239.39,12.31484416]
["bitfinex-derivatives","SOLF0:USTF0",1733613179810,2.0859,239.48,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613180004,6.43264416,239.51,239.43,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613181707,2.0857,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733613184411,4.0055,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733613184609,2.0855,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733613185615,287.08487372,239.68,239.47,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613185816,6.43264416,239.56,239.47,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613186209,2.0852,239.55,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613187016,6.43264416,239.56,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613187315,2.0853,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613188607,2.0856,239.51,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733613188813,2.0856,239.51,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613189213,2.0856,239.51,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733613189507,2.0856,239.51,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613189713,2.0857,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733613189918,8.51834416,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733613190510,6.43264416,239.48,239.39,10.39484416]
["bitfinex-derivatives","SOLF0:USTF0",1733613190717,8.51864416,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613195121,87.78997804,239.61,239.44,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613195316,2.0854,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613196523,6.43264416,239.56,239.48,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613196722,2.0855,239.53,239.48,8.51844416]
["bitfinex-derivatives","SOLF0:USTF0",1733613196923,2.0855,239.53,239.48,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613198624,2.0855,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733613209428,2.0855,239.53,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613216644,2.0855,239.53,239.47,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613216843,2.0855,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733613217244,2.0855,239.53,239.47,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613217443,2.0855,239.53,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613217739,6.43264416,239.52,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613218238,1.92,239.58,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733613218239,6.43264416,239.5,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733613219645,2.0858,239.49,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733613219845,6.43264416,239.5,239.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613220048,6.43264416,239.48,239.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1733613220248,6.43264416,239.48,239.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613220646,6.43264416,239.48,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613221249,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613222746,2.0861,239.45,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613223546,2.0864,239.42,239.38,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733613223753,6.43264416,239.41,239.33,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613223940,6.43264416,239.41,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613224142,2.0865,239.4,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733613224345,2.0865,239.4,239.32,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613225645,2.0865,239.4,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613225846,6.43264416,239.41,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613226046,8.51904416,239.41,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613228045,8.51904416,239.41,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613228245,6.43264416,239.41,239.34,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613229046,6.43264416,239.41,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613229943,8.51904416,239.41,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613231644,6.43264416,239.41,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613232847,6.43264416,239.41,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733613233652,2.0866,239.4,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733613233852,6.43264416,239.39,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733613234253,6.43264416,239.39,239.36,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733613238358,289.16957372,239.61,239.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733613238551,6.43264416,239.56,239.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613238747,6.43264416,239.5,239.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613238948,6.43264416,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733613239552,6.43264416,239.52,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733613243559,6.43264416,239.52,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733613244054,6.43264416,239.52,239.43,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613244260,6.43264416,239.56,239.47,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613244457,6.43264416,239.56,239.49,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613244762,6.43264416,239.58,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733613244956,6.43264416,239.58,239.49,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613246753,6.43264416,239.58,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733613247759,6.43264416,239.54,239.4,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733613247958,6.43264416,239.54,239.45,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613248460,2.0854,239.53,239.45,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613248666,6.43264416,239.52,239.45,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613248963,6.43264416,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733613250459,8.51814416,239.52,239.43,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613250964,6.43264416,239.52,239.43,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613251660,2.0856,239.51,239.46,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733613259466,2.0856,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733613262368,2.0857,239.5,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733613263161,2.0859,239.48,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613263362,6.43264416,239.49,239.4,7.79604416]
["bitfinex-derivatives","SOLF0:USTF0",1733613263767,6.43264416,239.49,239.4,9.71604416]
["bitfinex-derivatives","SOLF0:USTF0",1733613264776,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613270269,6.43264416,239.48,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733613270270,2.0861,239.45,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733613271378,6.43264416,239.43,239.22,2.42288581]
["bitfinex-derivatives","SOLF0:USTF0",1733613271569,2.0865,239.4,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733613271975,6.43264416,239.41,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613272166,1.92,239.45,239.35,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613272366,2.0864,239.41,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613273072,2.0864,239.41,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613277478,2.0864,239.42,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733613277683,8.51904416,239.42,239.38,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733613281183,6.43264416,239.4,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613281390,6.43264416,239.4,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613282090,8.51914416,239.4,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613282888,8.51914416,239.4,239.37,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613283886,8.51914416,239.4,239.29,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733613283887,2.0868,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733613284092,6.43264416,239.36,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733613286792,2.0868,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733613287094,6.43264416,239.37,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733613288497,8.51944416,239.37,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733613289892,8.51944416,239.37,239.29,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733613290091,2.0869,239.36,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733613291304,2.0869,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613291701,2.087,239.35,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613300918,6.43264416,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613301119,8.51954416,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613303720,6.43264416,239.34,239.25,54.92487645]
["bitfinex-derivatives","SOLF0:USTF0",1733613303917,6.43264416,239.32,239.25,61.35752061]
["bitfinex-derivatives","SOLF0:USTF0",1733613304620,2.0874,239.31,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733613309812,6.43264416,239.3,239.25,54.92487645]
["bitfinex-derivatives","SOLF0:USTF0",1733613310017,8.52004416,239.3,239.25,54.92487645]
["bitfinex-derivatives","SOLF0:USTF0",1733613311013,6.43264416,239.3,239.22,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733613312319,6.43264416,239.3,239.24,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733613312525,6.43264416,239.28,239.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613313520,6.43264416,239.28,239.2,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613313723,8.52024416,239.28,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733613314018,6.43264416,239.26,239.18,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733613314324,8.52044416,239.26,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733613316525,8.52044416,239.26,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733613317521,2.0881,239.22,239.17,55.57669618]
["bitfinex-derivatives","SOLF0:USTF0",1733613317920,8.52074416,239.22,239.17,55.57669618]
["bitfinex-derivatives","SOLF0:USTF0",1733613318123,2.0881,239.22,239.17,55.57669618]
["bitfinex-derivatives","SOLF0:USTF0",1733613318321,8.52074416,239.22,239.17,55.57669618]
["bitfinex-derivatives","SOLF0:USTF0",1733613318526,8.52074416,239.22,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733613318924,2.0882,239.21,239.17,53.48819618]
["bitfinex-derivatives","SOLF0:USTF0",1733613319325,6.43264416,239.2,239.08,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733613319530,6.43264416,239.18,239.11,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613320327,6.43264416,239.18,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613320328,8.52104416,239.18,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613320732,6.43264416,239.16,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613321325,6.43264416,239.16,239.09,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613322526,6.43264416,239.16,239.09,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613323121,1.92,239.19,239.11,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613323329,6.43264416,239.18,239.11,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613323724,6.43264416,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733613323929,6.43264416,239.18,239.08,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1733613324127,6.43264416,239.15,239.0,2.71735634]
["bitfinex-derivatives","SOLF0:USTF0",1733613324334,8.52164416,239.12,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613324530,6.43264416,239.12,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613324724,6.43264416,239.12,239.02,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613324929,6.43264416,239.12,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613327031,6.43264416,239.12,239.0,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733613327234,2.0891,239.11,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733613327433,6.43264416,239.07,238.81,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1733613327636,15.2658,239.27,238.95,89.99137289]
["bitfinex-derivatives","SOLF0:USTF0",1733613327637,6.43264416,239.04,238.95,89.99137289]
["bitfinex-derivatives","SOLF0:USTF0",1733613328232,8.52234416,239.04,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733613328930,8.52234416,239.04,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733613329136,6.43264416,239.04,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733613329337,6.43264416,239.04,238.95,89.99137289]
["bitfinex-derivatives","SOLF0:USTF0",1733613329534,6.43264416,239.04,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733613330034,6.43264416,239.04,238.95,89.99137289]
["bitfinex-derivatives","SOLF0:USTF0",1733613330035,8.52234416,239.04,238.95,89.99137289]
["bitfinex-derivatives","SOLF0:USTF0",1733613331033,6.43264416,238.97,238.71,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1733613331234,8.35264416,238.97,238.87,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613331435,6.43264416,238.95,238.87,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613332634,6.43264416,238.95,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733613333237,3.9705,239.13,238.89,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613333436,1.92,239.12,238.97,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613333636,6.43264416,239.05,238.97,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613334036,6.43264416,239.03,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733613334238,6.43264416,239.03,238.96,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613334439,6.43264416,238.99,238.96,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613334746,6.43264416,238.97,238.89,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733613334945,6.43264416,238.92,238.84,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613335538,6.43264416,238.94,238.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733613336045,2.0907,238.93,238.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733613336241,6.43264416,238.94,238.85,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613337037,6.43264416,238.9,238.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613337237,8.35264416,238.92,238.84,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613337437,1.92,238.94,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733613337643,6.43264416,238.96,238.88,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613337847,8.35264416,238.96,238.88,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613338141,1.92,238.99,238.97,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733613338343,6.43264416,239.0,238.97,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1733613338648,6.43264416,239.0,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613339440,6.43264416,239.0,238.97,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1733613339843,6.43264416,238.98,238.97,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1733613340741,6.43264416,238.98,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613341139,6.43264416,239.0,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613341344,6.43264416,239.0,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733613341540,3.9705,239.13,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613341737,6.43264416,239.03,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613342344,6.43264416,239.03,238.94,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613343549,6.43264416,239.03,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733613343950,3.9705,239.13,238.96,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613344146,3.9705,239.13,238.98,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613344341,1.92,239.12,239.0,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613344542,6.43264416,239.08,239.0,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613345048,6.43264416,239.08,239.01,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733613345454,6.43264416,239.08,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613345747,3.9844,239.21,239.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613345748,6.43264416,239.11,239.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613346145,6.43264416,239.11,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733613346848,6.43264416,239.13,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733613350154,1.92,239.18,239.06,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613350351,6.43264416,239.13,239.06,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613350954,6.43264416,239.13,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733613352659,1.92,239.18,239.06,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613352857,6.43264416,239.14,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733613358763,4.0283,239.2,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733613358967,6.43264416,239.16,239.14,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733613367071,1.94,239.15,239.02,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733613367374,6.43264416,239.08,239.02,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733613368279,6.43264416,239.04,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733613378579,6.43264416,239.06,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733613378773,1.94,239.14,239.04,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613378977,1.94,239.14,239.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613378978,6.43264416,239.12,239.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613379780,6.43264416,239.12,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733613380580,4.0286,239.16,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613380783,6.43264416,239.13,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613383683,2.0891,239.11,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613383985,6.43264416,239.08,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613387390,6.43264416,239.09,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613387789,2.0891,239.11,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613387790,6.43264416,239.1,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613388087,6.43264416,239.08,238.91,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613388287,6.43264416,238.99,238.91,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613389793,6.43264416,238.99,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733613393592,6.43264416,238.99,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733613398887,12.51,239.24,238.98,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613399094,6.43264416,239.07,239.0,7.05264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613399294,6.43264416,239.09,239.0,7.05264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613400496,8.35264416,239.1,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613400895,6.43264416,239.1,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613401996,6.43264416,239.1,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613407406,6.43264416,239.1,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613407606,2.0891,239.11,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613407808,6.43264416,239.11,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613408006,6.43264416,239.11,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613408509,2.089,239.12,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613408807,6.43264416,239.11,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613409708,8.52174416,239.11,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613412805,2.0892,239.1,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613413208,2.0892,239.1,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733613413705,6.43264416,239.09,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733613413908,2.0892,239.1,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733613415211,2.0893,239.09,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733613416405,1.92,239.16,238.96,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733613416406,6.43264416,239.08,238.96,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733613416710,2.5967,239.22,238.91,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733613416711,6.43264416,238.98,238.91,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733613417007,8.52304416,238.96,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613417408,6.43264416,238.96,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613420415,6.43264416,238.96,238.91,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733613420619,6.43264416,238.96,238.91,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733613421511,2.0903,238.97,238.91,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733613421818,2.0903,238.97,238.91,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733613422014,2.0903,238.97,238.92,56.5223744]
["bitfinex-derivatives","SOLF0:USTF0",1733613423514,6.43264416,238.98,238.92,54.4316744]
["bitfinex-derivatives","SOLF0:USTF0",1733613424616,2.0903,238.97,238.92,56.5223744]
["bitfinex-derivatives","SOLF0:USTF0",1733613425418,2.0903,238.97,238.92,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733613427515,2.0903,238.97,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733613429311,6.43264416,238.96,238.84,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733613429515,2.0905,238.95,238.87,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613430718,2.0905,238.95,238.91,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733613432820,2.0912,238.87,238.82,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733613433921,2.0913,238.86,238.82,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733613435021,2.0915,238.83,238.77,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1733613436022,2.0914,238.85,238.8,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733613436327,5.81264416,238.81,238.71,8.52723592]
["bitfinex-derivatives","SOLF0:USTF0",1733613436622,7.90434416,238.81,238.73,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733613437022,6.43264416,238.8,238.71,8.52723592]
["bitfinex-derivatives","SOLF0:USTF0",1733613437219,2.0919,238.79,238.73,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733613437523,6.43264416,238.8,238.73,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733613437825,6.43264416,238.8,238.72,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613438225,6.43264416,238.82,238.72,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613439514,8.52424416,238.82,238.75,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733613439719,8.52424416,238.82,238.72,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613439924,10.44424416,238.82,238.72,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613441725,10.44424416,238.82,238.76,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733613442427,10.44424416,238.82,238.72,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613442428,8.35264416,238.82,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733613442625,6.43264416,238.82,238.72,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613442826,6.43264416,238.82,238.74,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613443830,1.92,238.84,238.74,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613444131,6.43264416,238.83,238.74,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613445632,6.43264416,238.83,238.81,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733613446531,6.43264416,238.83,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613446827,6.43264416,238.81,238.76,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733613447028,6.43264416,238.79,238.76,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733613448224,6.43264416,238.79,238.72,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733613449628,6.43264416,238.79,238.76,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733613453539,6.43264416,238.79,238.74,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733613454536,6.43264416,238.75,238.73,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733613454737,6.43264416,238.75,238.71,2.09459176]
["bitfinex-derivatives","SOLF0:USTF0",1733613454942,6.43264416,238.73,238.71,2.09459176]
["bitfinex-derivatives","SOLF0:USTF0",1733613455440,2.0925,238.72,238.71,2.09459176]
["bitfinex-derivatives","SOLF0:USTF0",1733613455642,6.43264416,238.73,238.71,2.09459176]
["bitfinex-derivatives","SOLF0:USTF0",1733613456235,8.52504416,238.73,238.71,2.09459176]
["bitfinex-derivatives","SOLF0:USTF0",1733613457940,4.0125,238.72,238.71,0.00249176]
["bitfinex-derivatives","SOLF0:USTF0",1733613459541,1.92,238.72,238.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613459742,2.0931,238.65,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733613460050,6.43264416,238.66,238.57,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613460247,2.0932,238.64,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733613461947,8.52584416,238.64,238.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733613463248,76.6170329,238.77,238.59,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613463548,6.43264416,238.7,238.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613463749,1.92,238.69,238.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613464048,4.0128,238.69,238.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613464248,8.35264416,238.7,238.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613464649,1.92,238.7,238.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613464849,8.35264416,238.7,238.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613465449,10.44534416,238.7,238.65,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733613466049,2.0923,238.74,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733613466253,6.43264416,238.72,238.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733613467349,2.0923,238.74,238.65,7.05264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613467350,8.35264416,238.74,238.65,7.05264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613467756,8.35264416,238.74,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733613469454,2.0927,238.7,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733613469651,6.43264416,238.69,238.61,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613470557,2.0929,238.68,238.63,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733613470754,1.92,238.73,238.61,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613470952,6.43264416,238.7,238.61,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613471152,1.92,238.71,238.63,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613471854,6.43264416,238.7,238.63,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613472657,8.52524416,238.7,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733613472860,6.43264416,238.7,238.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733613473058,6.43264416,238.7,238.6,8.35264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613473650,2.0929,238.67,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733613475358,6.43264416,238.69,238.56,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733613475564,2.093,238.66,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733613475964,6.43264416,238.69,238.61,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613476665,8.35264416,238.71,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733613477460,2.0928,238.68,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733613478969,2.0928,238.68,238.61,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613479166,2.0928,238.68,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733613479863,2.0927,238.7,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733613480063,6.43264416,238.71,238.65,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733613480264,6.43264416,238.71,238.56,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733613480265,6.43264416,239.13,238.92,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1733613480465,6.43264416,238.98,238.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733613480667,6.43264416,238.98,238.71,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1733613480668,6.43264416,238.95,238.82,2.71997232]
["bitfinex-derivatives","SOLF0:USTF0",1733613480866,6.43264416,238.92,238.81,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613481258,2.48,238.91,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733613481459,2.48,238.91,238.84,8.52404416]
["bitfinex-derivatives","SOLF0:USTF0",1733613481764,43.56,239.31,238.88,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613481967,6.43264416,239.13,239.04,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613482168,2.48,239.12,239.04,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613482369,2.48,239.14,239.05,6.43264416]
["bitfinex-derivatives","SOLF0:USTF0",1733613482562,2.48,239.14,239.01,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613483165,10.07440981,239.18,239.01,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613483166,2.48,239.13,239.01,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613483368,2.48,239.12,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733613483567,10.07440981,239.14,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733613483568,2.48,239.11,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733613485265,2.48,239.11,238.97,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613485672,2.7203,239.13,238.97,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613485869,10.07440981,239.09,238.94,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613486471,10.07440981,239.06,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733613486769,10.07440981,239.06,238.91,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613487669,10.07440981,239.06,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733613488170,2.48,239.2,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613488376,3.7472,239.19,239.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613488575,2.48,239.18,239.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613489266,2.48,239.17,239.11,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613489471,2.48,239.17,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733613490272,2.48,239.17,239.11,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613490468,2.48,239.17,239.11,12.16340981]
["bitfinex-derivatives","SOLF0:USTF0",1733613490668,1.2672,239.19,239.11,12.16340981]
["bitfinex-derivatives","SOLF0:USTF0",1733613490875,2.46,239.18,239.11,12.16340981]
["bitfinex-derivatives","SOLF0:USTF0",1733613493173,2.46,239.18,239.08,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613493669,4.5485,239.18,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613493875,10.07440981,239.17,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613494573,2.0889,239.14,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613494976,1.3849,239.13,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613495281,2.46,239.12,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613497983,2.0891,239.1,239.02,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613498185,4.5491,239.1,239.02,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613498788,4.5491,239.1,239.02,12.16420981]
["bitfinex-derivatives","SOLF0:USTF0",1733613501388,4.5491,239.1,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733613504894,1.3849,239.13,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733613505192,1.3849,239.13,239.05,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613505193,3.8449,239.13,239.05,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613506085,1.3849,239.13,239.05,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613506393,3.8449,239.13,239.05,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613506687,3.8449,239.13,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613512792,5.9338,239.13,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733613513899,5.9338,239.13,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613513900,2.0892,239.09,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613517001,2.0892,239.09,239.0,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613517901,2.0892,239.09,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613518300,55.90307138,239.21,238.92,84.13174632]
["bitfinex-derivatives","SOLF0:USTF0",1733613518301,4.1724,239.45,239.08,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613518504,4.1724,239.45,239.21,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613518505,286.08818816,239.3,239.21,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613518706,286.08818816,239.3,239.16,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613518707,287.47688816,239.37,239.28,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613519008,1.3887,239.37,239.28,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613519308,2.087,239.35,239.28,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613519498,2.46,239.34,239.25,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613519703,1.3737,239.33,239.25,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613519902,2.46,239.32,239.22,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613520610,2.0875,239.29,239.22,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613521004,2.0876,239.28,239.19,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613521603,286.08818816,239.45,239.27,20.14881962]
["bitfinex-derivatives","SOLF0:USTF0",1733613521798,12.51,239.57,239.37,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613521799,10.07440981,239.51,239.37,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613522003,286.08818816,239.58,239.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613522004,10.07440981,239.42,239.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613522203,10.07440981,239.39,239.24,10.07440981]
["bitfinex-derivatives","SOLF0:USTF0",1733613522607,16.0935762,239.4,239.21,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613524008,2.0873,239.31,239.21,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613524213,2.46,239.31,239.17,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613524407,3.9861,239.3,239.17,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613525809,2.0878,239.25,239.17,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613526111,2.46,239.25,239.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613526501,2.46,239.25,239.13,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613526907,2.46,239.25,239.09,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613527708,2.46,239.25,239.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613528503,16.0935762,239.24,239.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613528812,2.0888,239.14,239.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613529911,2.0889,239.13,239.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613530114,2.46,239.17,239.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613530413,4.1343,239.16,239.05,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613530612,2.089,239.12,239.05,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613532411,2.0891,239.11,239.05,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613532612,4.1343,239.16,239.05,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613533012,2.0892,239.1,239.05,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613534009,4.1343,239.16,239.05,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613534212,2.0892,239.09,239.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613534416,2.0892,239.09,239.02,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1733613535613,4.1343,239.16,239.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613536111,2.0894,239.07,239.01,18.1834762]
["bitfinex-derivatives","SOLF0:USTF0",1733613536312,2.0894,239.07,239.01,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613537811,2.0895,239.06,239.01,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613538712,2.46,239.11,238.97,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613539317,2.46,239.1,239.01,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613539511,2.0892,239.1,239.01,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613540608,2.0892,239.1,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733613543918,2.46,239.12,238.97,16.0935762]
["bitfinex-derivatives","SOLF0:USTF0",1733613544223,2.46,239.12,238.86,1.67319049]
["bitfinex-derivatives","SOLF0:USTF0",1733613544224,2.0894,239.07,238.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613544622,2.0894,239.07,238.97,10.07994539]
["bitfinex-derivatives","SOLF0:USTF0",1733613544922,2.0894,239.07,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733613548519,12.53994539,239.12,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733613548520,2.0895,239.06,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733613549125,12.53994539,239.12,238.97,10.07994539]
["bitfinex-derivatives","SOLF0:USTF0",1733613549323,2.0897,239.05,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733613549720,2.0897,239.05,238.97,10.07994539]
["bitfinex-derivatives","SOLF0:USTF0",1733613549721,12.53994539,239.12,238.97,10.07994539]
["bitfinex-derivatives","SOLF0:USTF0",1733613550429,2.0897,239.05,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733613550722,10.07994539,239.12,238.97,10.07994539]
["bitfinex-derivatives","SOLF0:USTF0",1733613551020,10.07994539,239.12,238.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613551021,2.46,239.11,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733613551723,2.0898,239.03,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733613553226,2.0898,239.03,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733613555730,2.0898,239.03,238.84,73.58853508]
["bitfinex-derivatives","SOLF0:USTF0",1733613555930,2.0899,239.02,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733613556628,2.46,239.05,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733613556925,2.7399,239.04,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733613557428,2.0903,238.97,238.92,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733613557632,2.0903,238.97,238.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733613557933,2.0903,238.97,238.89,12.53994539]
["bitfinex-derivatives","SOLF0:USTF0",1733613558426,2.0903,238.97,238.89,10.07994539]
["bitfinex-derivatives","SOLF0:USTF0",1733613558630,2.0903,238.97,238.93,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733613569740,2.0905,238.94,238.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733613573039,2.0907,238.92,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733613573636,2.0907,238.92,238.84,69.40563508]
["bitfinex-derivatives","SOLF0:USTF0",1733613573637,2.0907,238.92,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733613574541,2.0907,238.92,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733613575132,2.0907,238.92,238.88,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733613575739,2.0907,238.92,238.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733613576843,2.0908,238.91,238.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733613577843,6.45855724,238.94,238.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733613577844,2.0907,238.92,238.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733613578141,2.3,238.93,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733613578343,6.45855724,238.92,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733613579237,2.091,238.9,238.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733613579637,6.45855724,238.88,238.8,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613579842,2.3,238.93,238.84,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613579843,2.3,238.91,238.84,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613580741,4.3908,238.91,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733613581341,2.3,238.91,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733613583648,4.3908,238.91,238.87,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733613585742,2.5356,238.96,238.88,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613586049,9.11365724,239.02,238.94,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613586451,2.6551,239.02,238.94,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613587655,4.7449,239.02,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733613590452,6.45855724,239.01,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733613590645,6.45855724,239.01,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733613590850,2.6551,239.02,238.91,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613590851,6.45855724,238.99,238.91,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613591752,2.0903,238.98,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733613595552,6.45855724,238.99,238.91,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613595754,2.0904,238.96,238.92,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733613596955,2.6551,239.02,238.93,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613597157,2.6551,239.02,238.95,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613597357,2.6551,239.02,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613597552,2.6551,239.02,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733613597553,4.745,239.02,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733613599549,6.45855724,239.04,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613599856,8.54825724,239.04,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733613600256,2.6663,239.14,238.97,7.07855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613600452,8.54795724,239.07,238.99,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613600852,8.54795724,239.07,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733613602857,2.0893,239.08,239.01,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613603563,2.0893,239.08,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613604160,2.0893,239.08,239.01,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613604362,2.0893,239.08,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613605560,2.0893,239.08,239.01,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613605757,2.0893,239.08,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733613609467,2.0893,239.08,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613617873,2.0894,239.07,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613620782,2.0896,239.06,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733613620981,2.0896,239.06,239.02,8.54835724]
["bitfinex-derivatives","SOLF0:USTF0",1733613622875,2.0896,239.06,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733613623073,2.0896,239.06,239.02,8.54835724]
["bitfinex-derivatives","SOLF0:USTF0",1733613623877,2.0894,239.07,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613624588,3.5472,239.13,239.04,8.54825724]
["bitfinex-derivatives","SOLF0:USTF0",1733613624777,2.6663,239.14,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733613624977,2.6663,239.14,239.09,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613625389,2.6663,239.14,239.11,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733613626079,2.6663,239.14,239.09,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613626285,4.7551,239.14,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733613627079,2.0888,239.14,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733613627784,2.6051,239.24,239.13,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613627985,6.45855724,239.23,239.15,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613628384,2.0883,239.2,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733613629486,2.6051,239.24,239.19,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613629685,6.45855724,239.27,239.19,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613630084,6.45855724,239.27,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733613630085,2.0878,239.26,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733613630288,6.45855724,239.27,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733613631889,2.0879,239.25,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733613632684,2.0877,239.26,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733613639990,2.0879,239.25,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733613640192,8.54645724,239.25,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733613640696,6.45855724,239.25,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733613640886,3.5765,239.28,239.14,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613640887,6.45855724,239.21,239.14,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613642591,2.0884,239.19,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733613643594,6.45855724,239.19,239.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733613643900,6.45855724,239.19,239.12,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613644101,2.0885,239.17,239.12,8.54745724]
["bitfinex-derivatives","SOLF0:USTF0",1733613644499,2.0885,239.17,239.12,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613644695,2.0885,239.17,239.13,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733613646998,2.0887,239.16,239.12,8.54755724]
["bitfinex-derivatives","SOLF0:USTF0",1733613647597,2.0887,239.16,239.12,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613647899,2.0887,239.16,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613648098,2.0888,239.14,239.02,1.6722348]
["bitfinex-derivatives","SOLF0:USTF0",1733613648401,2.0888,239.14,239.1,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613649598,2.0888,239.14,239.1,8.54765724]
["bitfinex-derivatives","SOLF0:USTF0",1733613650293,2.0888,239.14,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733613650598,6.45855724,239.15,239.08,8.54785724]
["bitfinex-derivatives","SOLF0:USTF0",1733613651703,2.0889,239.13,239.08,8.54785724]
["bitfinex-derivatives","SOLF0:USTF0",1733613651903,6.45855724,239.15,239.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613652197,2.6784,239.14,239.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613652398,2.0889,239.13,239.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613652703,2.6784,239.14,239.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613653802,2.0891,239.11,239.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613654902,2.0892,239.1,239.06,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613655406,2.0892,239.1,239.06,8.54805724]
["bitfinex-derivatives","SOLF0:USTF0",1733613658301,2.0892,239.1,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733613658502,2.0891,239.12,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613659204,2.1,239.13,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613659404,2.0891,239.11,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613662103,2.6784,239.14,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613667513,1.3799,239.17,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733613672312,4.7204,239.2,239.12,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613672516,4.7204,239.2,239.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733613672517,4.7204,239.2,239.14,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613673610,4.7204,239.2,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733613673817,2.0884,239.18,239.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733613674016,2.6321,239.2,239.13,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613675116,2.0883,239.2,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733613678415,2.0884,239.19,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733613684025,2.0884,239.19,239.13,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613685722,2.0884,239.19,239.13,8.54745724]
["bitfinex-derivatives","SOLF0:USTF0",1733613686431,2.0884,239.18,239.13,8.54745724]
["bitfinex-derivatives","SOLF0:USTF0",1733613688925,6.45855724,239.22,239.13,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613689128,6.45855724,239.2,239.11,8.54755724]
["bitfinex-derivatives","SOLF0:USTF0",1733613690626,2.0887,239.16,239.11,8.54755724]
["bitfinex-derivatives","SOLF0:USTF0",1733613691423,2.0887,239.15,239.11,8.54755724]
["bitfinex-derivatives","SOLF0:USTF0",1733613694735,6.45855724,239.2,239.11,8.54755724]
["bitfinex-derivatives","SOLF0:USTF0",1733613694931,2.0888,239.14,239.11,8.54755724]
["bitfinex-derivatives","SOLF0:USTF0",1733613695932,2.0887,239.16,239.11,8.54755724]
["bitfinex-derivatives","SOLF0:USTF0",1733613701943,2.0887,239.16,239.11,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613702144,2.0887,239.16,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613705247,2.0883,239.2,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733613705448,6.45855724,239.21,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733613706145,6.45855724,239.21,239.13,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613706351,6.45855724,239.21,239.13,8.54745724]
["bitfinex-derivatives","SOLF0:USTF0",1733613706646,6.45855724,239.21,239.02,1.17835583]
["bitfinex-derivatives","SOLF0:USTF0",1733613706851,6.45855724,239.15,239.06,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613707041,6.45855724,239.15,239.06,8.41855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613707443,1.96,239.17,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613707444,2.0893,239.09,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733613707649,6.45855724,239.13,239.04,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613707849,1.96,239.12,239.04,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613708247,2.0892,239.09,239.04,8.54825724]
["bitfinex-derivatives","SOLF0:USTF0",1733613708849,2.0892,239.09,239.04,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613709055,2.0891,239.1,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733613710956,2.0893,239.09,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733613712858,6.45855724,239.1,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733613713158,6.45855724,239.08,239.01,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613713658,2.0896,239.06,239.01,8.54845724]
["bitfinex-derivatives","SOLF0:USTF0",1733613714052,6.45855724,239.06,238.86,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733613714361,6.45855724,239.06,238.97,8.54875724]
["bitfinex-derivatives","SOLF0:USTF0",1733613714362,2.0899,239.02,238.97,8.54875724]
["bitfinex-derivatives","SOLF0:USTF0",1733613714754,2.0899,239.02,238.97,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613715056,2.0899,239.02,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733613722464,2.0899,239.02,238.98,8.54875724]
["bitfinex-derivatives","SOLF0:USTF0",1733613725965,4.7373,239.05,239.01,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733613726161,2.6476,239.05,239.03,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613726963,2.0895,239.06,239.03,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613728667,2.0895,239.06,239.02,8.54835724]
["bitfinex-derivatives","SOLF0:USTF0",1733613731463,2.6185,239.1,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733613731661,2.0891,239.11,239.06,8.54795724]
["bitfinex-derivatives","SOLF0:USTF0",1733613731862,2.0891,239.11,239.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613732064,62.76194441,239.16,239.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613732368,58.24338717,239.16,239.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613732766,58.24338717,239.16,239.1,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613733162,8.39855724,239.19,239.12,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613733371,2.0886,239.17,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613735467,8.39855724,239.19,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613735468,2.0884,239.18,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613736576,2.0884,239.18,239.12,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613736768,2.0884,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733613741475,2.0885,239.17,239.12,8.54745724]
["bitfinex-derivatives","SOLF0:USTF0",1733613742077,2.0884,239.18,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733613742279,2.7015,239.2,239.14,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613742576,2.0883,239.2,239.16,8.54715724]
["bitfinex-derivatives","SOLF0:USTF0",1733613742879,2.0883,239.2,239.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613742880,6.45855724,239.26,239.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613743475,2.088,239.23,239.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613746580,6.45855724,239.27,239.21,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1733613746979,6.45855724,239.27,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733613747784,2.0879,239.25,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733613749280,2.0879,239.25,239.2,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613749480,2.0878,239.26,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733613750580,2.0879,239.25,239.2,8.54675724]
["bitfinex-derivatives","SOLF0:USTF0",1733613751885,2.0879,239.25,239.21,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733613754286,6.45855724,239.27,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733613754476,2.0878,239.26,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733613756884,2.0884,239.19,239.15,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733613757082,6.45855724,239.23,239.12,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613757083,6.45855724,239.21,239.12,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613757383,6.45855724,239.23,239.16,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613757588,6.45855724,239.23,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733613757589,2.0881,239.23,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733613757881,1.94,239.26,239.05,51.41302441]
["bitfinex-derivatives","SOLF0:USTF0",1733613757882,1.94,239.26,239.2,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613758075,2.7048,239.28,239.22,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733613758277,2.7048,239.28,239.22,8.54655724]
["bitfinex-derivatives","SOLF0:USTF0",1733613758684,2.7048,239.28,239.22,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613759484,4.7924,239.28,239.23,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613760085,4.7924,239.28,239.23,8.54645724]
["bitfinex-derivatives","SOLF0:USTF0",1733613760983,4.7924,239.28,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733613761182,2.0872,239.33,239.27,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613761383,6.45855724,239.36,239.27,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613761687,6.45855724,239.36,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733613762288,1.94,239.38,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613762484,6.45855724,239.37,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613763480,8.54535724,239.37,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733613770593,8.54535724,239.37,239.3,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613770789,8.54535724,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733613771188,6.45855724,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733613774199,6.45855724,239.37,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733613775801,82.04812971,239.39,239.36,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733613783105,82.04812971,239.39,239.32,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613783311,2.561,239.43,239.38,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613783507,6.45855724,239.47,239.4,7.07855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613783708,6.45855724,239.49,239.42,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613783910,2.0858,239.49,239.42,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613784113,1.303,239.5,239.42,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613784510,3.3887,239.5,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733613784709,3.3887,239.5,239.42,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613784710,9.84725724,239.5,239.42,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613784909,9.84725724,239.5,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613785607,9.84725724,239.5,239.45,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733613788303,1.303,239.5,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733613788505,2.7081,239.56,239.46,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613788813,6.45855724,239.55,239.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613789614,2.7081,239.56,239.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613789807,6.45855724,239.54,239.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613791814,8.54385724,239.54,239.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733613792611,8.54385724,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733613794009,8.54385724,239.54,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613794218,8.54385724,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733613794411,2.7081,239.56,239.28,1.67032443]
["bitfinex-derivatives","SOLF0:USTF0",1733613794412,2.0857,239.49,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613794624,2.0857,239.49,239.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613795117,2.0857,239.49,239.44,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1733613797510,2.0857,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733613797912,8.54425724,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733613798119,6.45855724,239.5,239.44,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1733613798622,2.0858,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733613806717,6.45855724,239.51,239.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613806921,2.0859,239.47,239.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613807622,1.94,239.52,239.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613807820,2.0858,239.48,239.44,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1733613809817,2.0859,239.47,239.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613813324,2.0859,239.47,239.44,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1733613816733,6.45855724,239.49,239.44,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1733613816734,2.0858,239.48,239.44,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1733613819527,2.0858,239.48,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733613820435,2.0858,239.48,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733613823839,2.0858,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733613832142,2.0857,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733613832941,2.0857,239.5,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733613835447,1.94,239.52,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613835448,6.45855724,239.47,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613835652,6.45855724,239.45,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613837038,2.086,239.46,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613845038,6.45855724,239.47,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613845349,8.54445724,239.47,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733613846141,8.54445724,239.47,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733613847451,6.45855724,239.47,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733613851045,3.445,239.48,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733613859759,1.2519,239.55,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733613859959,33.2004992,240.98,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733613859960,294.6316454,239.6,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733613860155,6.45855724,239.6,239.52,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613860360,2.647,239.62,239.52,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613860655,2.647,239.62,239.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613860656,9.10555724,239.62,239.54,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613861062,9.10555724,239.62,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733613861462,6.45855724,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733613863164,2.647,239.62,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733613863366,6.45855724,239.61,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733613865163,4.0243,239.67,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733613865366,6.45855724,239.66,239.61,1.06210831]
["bitfinex-derivatives","SOLF0:USTF0",1733613867773,1.94,239.67,239.58,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613868075,1.94,239.67,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613868279,1.94,239.67,239.59,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613869075,4.0242,239.67,239.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733613870277,2.0843,239.66,239.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733613870479,1.94,239.67,239.59,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613870778,6.45855724,239.68,239.61,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613871371,2.0842,239.67,239.61,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613871781,6.45855724,239.68,239.61,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613871982,2.0843,239.66,239.61,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613872675,286.08818816,239.77,239.61,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613872879,2.0839,239.7,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733613873574,2.0837,239.73,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733613873774,54.99430126,239.74,239.51,5.36215824]
["bitfinex-derivatives","SOLF0:USTF0",1733613873978,6.45855724,239.71,239.52,6.42566153]
["bitfinex-derivatives","SOLF0:USTF0",1733613874276,6.45855724,239.71,239.63,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613874678,6.45855724,239.67,239.6,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613874874,1.94,239.66,239.6,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613875877,2.0846,239.62,239.6,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613876073,1.94,239.66,239.6,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613876272,6.45855724,239.67,239.6,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613876473,2.0846,239.62,239.6,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613876684,8.39855724,239.65,239.58,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613877579,2.0846,239.62,239.58,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613879472,2.084,239.7,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733613879678,2.084,239.7,239.6,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613879679,2.084,239.7,239.68,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613879883,54.99430126,239.74,239.68,3.30222155]
["bitfinex-derivatives","SOLF0:USTF0",1733613880475,2.0838,239.72,239.68,3.30222155]
["bitfinex-derivatives","SOLF0:USTF0",1733613882179,6.45855724,239.72,239.63,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733613882384,6.45855724,239.72,239.64,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613883383,2.0841,239.69,239.66,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613884086,1.94,239.73,239.66,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613884087,2.0838,239.71,239.68,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613887384,2.0838,239.71,239.67,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613888391,2.0838,239.71,239.66,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733613888588,2.0838,239.71,239.67,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613895295,2.0838,239.71,239.67,8.54265724]
["bitfinex-derivatives","SOLF0:USTF0",1733613896395,61.4528585,239.74,239.67,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613896592,2.084,239.69,239.67,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613896793,2.084,239.69,239.65,8.54285724]
["bitfinex-derivatives","SOLF0:USTF0",1733613898087,2.0842,239.68,239.65,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613898288,4.5427,239.75,239.67,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613898489,4.5427,239.75,239.69,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613898689,2.0838,239.72,239.69,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613898995,286.08818816,239.76,239.69,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613899294,286.08818816,239.76,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613900694,288.17168816,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733613901199,2.0835,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733613901699,2.0835,239.76,239.72,1.09298399]
["bitfinex-derivatives","SOLF0:USTF0",1733613902100,2.0835,239.76,239.73,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613903003,2.0835,239.76,239.72,1.09298399]
["bitfinex-derivatives","SOLF0:USTF0",1733613903205,2.0835,239.76,239.72,7.55154123]
["bitfinex-derivatives","SOLF0:USTF0",1733613903610,2.0835,239.76,239.72,3.97323246]
["bitfinex-derivatives","SOLF0:USTF0",1733613904299,2.0833,239.77,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733613904700,2.0833,239.77,239.74,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613905704,2.0833,239.77,239.74,2.46042998]
["bitfinex-derivatives","SOLF0:USTF0",1733613907712,2.0833,239.77,239.74,1.32482719]
["bitfinex-derivatives","SOLF0:USTF0",1733613908806,2.0837,239.73,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613909913,2.0837,239.73,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613910210,2.0837,239.73,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613910409,2.0838,239.72,239.69,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613911211,2.0838,239.72,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613911406,2.0837,239.73,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613914815,2.0837,239.73,239.7,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613917722,1.94,239.78,239.7,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613917723,2.0837,239.72,239.7,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613918920,2.0837,239.72,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733613919121,2.0837,239.72,239.7,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613925024,2.6628,239.83,239.7,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613925222,2.0834,239.76,239.73,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613926526,1.94,239.82,239.73,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613926527,2.0836,239.74,239.73,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613928428,6.45855724,239.77,239.6,74.01496501]
["bitfinex-derivatives","SOLF0:USTF0",1733613928632,6.45855724,239.75,239.67,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613929333,2.0839,239.7,239.67,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613933635,6.45855724,239.7,239.5,2.46042115]
["bitfinex-derivatives","SOLF0:USTF0",1733613933836,6.45855724,239.64,239.54,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613934133,6.45855724,239.64,239.39,47.5731]
["bitfinex-derivatives","SOLF0:USTF0",1733613934134,1.94,239.63,239.56,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613934331,2.0847,239.61,239.56,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613934532,1.94,239.63,239.6,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613935036,1.94,239.63,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613935233,1.94,239.63,239.56,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613935430,2.0847,239.61,239.56,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613935634,1.94,239.63,239.56,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613936035,2.0847,239.61,239.56,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613936331,2.0847,239.61,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613936332,1.94,239.62,239.58,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613936534,6.45855724,239.66,239.58,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613936535,2.0848,239.6,239.58,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613941837,2.0847,239.62,239.58,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613946042,1.3602,239.72,239.6,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613946345,1.3602,239.72,239.64,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613947247,6.45855724,239.73,239.64,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613948143,6.45855724,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733613951343,6.45855724,239.75,239.68,8.39855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613951344,6.45855724,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733613955349,8.54205724,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733613958851,6.45855724,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733613959053,2.6946,239.76,239.72,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613959253,1.94,239.79,239.72,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613959254,8.39855724,239.79,239.72,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613959449,2.0835,239.76,239.7,8.54245724]
["bitfinex-derivatives","SOLF0:USTF0",1733613959959,8.39855724,239.79,239.7,8.54245724]
["bitfinex-derivatives","SOLF0:USTF0",1733613960460,1.94,239.83,239.72,8.54225724]
["bitfinex-derivatives","SOLF0:USTF0",1733613960657,6.45855724,239.8,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613961454,2.0835,239.75,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613961757,6.45855724,239.78,239.69,8.39855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613962349,6.45855724,239.78,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733613962652,2.5305,239.84,239.7,8.54245724]
["bitfinex-derivatives","SOLF0:USTF0",1733613962653,6.45855724,239.76,239.7,8.54245724]
["bitfinex-derivatives","SOLF0:USTF0",1733613963049,1.94,239.8,239.72,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613963260,6.45855724,239.79,239.72,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613963454,6.45855724,239.77,239.7,8.54245724]
["bitfinex-derivatives","SOLF0:USTF0",1733613964156,2.0836,239.75,239.7,8.54245724]
["bitfinex-derivatives","SOLF0:USTF0",1733613964858,2.0836,239.74,239.7,8.54245724]
["bitfinex-derivatives","SOLF0:USTF0",1733613965155,2.0836,239.74,239.72,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613966560,2.0836,239.74,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613968161,1.4636,239.74,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613969064,0.8436,239.74,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613969861,6.45855724,239.78,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613970055,6.45855724,239.79,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613971261,2.0836,239.75,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613973257,2.5305,239.84,239.76,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733613973457,8.98905724,239.84,239.76,6.58855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613973653,2.5305,239.84,239.76,6.58855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613973859,2.0829,239.82,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733613974356,2.0829,239.82,239.78,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613975362,2.0829,239.82,239.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733613975363,1.94,239.89,239.8,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613975566,6.45855724,239.87,239.8,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613976262,4.0055,239.91,239.8,8.39855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613976263,6.45855724,239.88,239.8,8.39855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613976656,2.0827,239.84,239.8,8.39855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613976955,2.0827,239.84,239.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613977160,6.45855724,239.86,239.78,8.54175724]
["bitfinex-derivatives","SOLF0:USTF0",1733613977465,6.45855724,239.86,239.79,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733613977466,2.0827,239.84,239.79,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733613977865,2.0827,239.84,239.78,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613978360,2.0828,239.83,239.78,8.54175724]
["bitfinex-derivatives","SOLF0:USTF0",1733613978963,6.45855724,239.86,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733613979267,6.45855724,239.82,239.74,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613979467,1.94,239.84,239.74,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613979656,6.45855724,239.82,239.74,8.54215724]
["bitfinex-derivatives","SOLF0:USTF0",1733613980671,2.0832,239.79,239.74,8.54215724]
["bitfinex-derivatives","SOLF0:USTF0",1733613981767,2.083,239.81,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733613982363,2.083,239.81,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733613982364,11.18595724,239.83,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733613982569,9.10305724,239.83,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733613983667,2.0829,239.82,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733613987268,6.45855724,239.89,239.8,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613987471,6.45855724,239.89,239.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733613988870,6.45855724,239.9,239.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1733613989668,2.0823,239.89,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733613991472,1.94,239.94,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733613991473,2.0821,239.91,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733613991773,6.45855724,239.91,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733613991972,1.94,239.94,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733613991973,6.45855724,239.89,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733613992381,6.45855724,239.89,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733613992674,1.94,239.94,239.79,8.39855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613992675,6.45855724,239.87,239.79,8.39855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613993665,2.0826,239.86,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733613995683,6.45855724,239.89,239.81,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733613995976,2.0824,239.88,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733613997881,2.0824,239.88,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614002982,3.9571,239.92,239.81,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614003181,6.45855724,239.9,239.81,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614003578,2.0823,239.89,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614008787,6.45855724,239.88,239.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614008996,6.45855724,239.88,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614008997,2.0825,239.86,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614010199,2.0826,239.85,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614010783,6.45855724,239.89,239.81,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614010989,2.0825,239.86,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614013981,3.9571,239.92,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614014181,3.9571,239.92,239.83,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614014182,2.0823,239.89,239.83,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614014384,3.9571,239.92,239.83,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614014587,10.41565724,239.92,239.83,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614014893,2.0821,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614015192,3.9571,239.92,239.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614015595,3.9571,239.92,239.85,8.39855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614016384,3.9571,239.92,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614016589,3.9571,239.92,239.85,8.39855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614017587,2.6408,239.92,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614019497,2.6408,239.92,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614021999,2.0818,239.94,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614024999,6.45855724,239.96,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614025900,2.0816,239.97,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614026098,6.45855724,239.96,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614026899,78.73808564,239.99,239.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614027099,6.45855724,239.97,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614027297,2.0815,239.98,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614027499,6.45855724,239.96,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614027702,6.45855724,239.96,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614028401,6.45855724,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614030411,8.54015724,239.98,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614031115,6.45855724,239.98,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614031914,2.0816,239.97,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614038418,2.0814,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614038618,6.45855724,239.97,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614038817,6.45855724,239.97,239.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614039621,6.45855724,239.97,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614040919,8.54015724,239.97,239.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733614042521,8.54015724,239.97,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733614045128,2.0814,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614045427,6.45855724,239.99,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614046225,6.45855724,239.99,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614046425,6.45855724,239.99,239.98,1.13564397]
["bitfinex-derivatives","SOLF0:USTF0",1733614047022,6.0496,240.04,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614047219,6.45855724,240.0,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614047427,3.9686,240.04,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614047630,2.0811,240.03,239.93,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614047826,6.45855724,240.01,239.93,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614048328,6.45855724,240.01,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733614053528,6.45855724,240.02,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733614060431,2.0806,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614060631,8.53915724,240.08,240.0,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614060834,6.45855724,240.08,240.0,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614061737,2.0807,240.07,240.0,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614062135,6.45855724,240.06,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614062339,8.53935724,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733614063343,8.53935724,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614071745,6.45855724,240.06,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614072346,8.53935724,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614074050,2.081,240.04,240.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1733614074545,6.45855724,240.04,240.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1733614075143,2.0811,240.03,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614076245,2.0811,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614080350,6.45855724,240.02,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614080654,6.45855724,240.02,239.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614081741,2.0814,240.0,239.96,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1733614082543,4.0475,240.06,239.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614082744,2.0812,240.02,239.96,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614083654,2.0812,240.02,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614086051,2.0811,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614087654,8.53975724,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614089356,6.45855724,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614089555,2.0813,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614093459,2.0813,240.01,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614096056,2.0818,239.94,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614096265,2.0818,239.94,239.77,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733614096266,6.45855724,239.92,239.84,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614097255,6.45855724,239.92,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614097256,8.54065724,239.92,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614097459,2.0821,239.92,239.84,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614097765,6.45855724,239.91,239.84,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614097962,6.45855724,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614099371,8.54065724,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614099967,2.0821,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614100379,8.54055724,239.92,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614102175,2.0819,239.94,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614102485,2.0819,239.94,239.86,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614102486,6.45855724,239.93,239.86,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614103082,8.54045724,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614105380,6.45855724,239.92,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614105984,2.0819,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614106189,6.45855724,239.92,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614108584,1.92,239.96,239.84,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614108585,6.45855724,239.9,239.84,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614109681,6.45855724,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614114596,2.0822,239.91,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614114799,8.54075724,239.91,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614116698,2.0822,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614117493,8.54065724,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614123197,2.0821,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614123397,6.45855724,239.9,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614124295,2.0821,239.91,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614124492,8.54065724,239.91,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614124801,6.45855724,239.91,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614125095,2.082,239.92,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614125300,8.54045724,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614126303,2.0819,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614126502,8.54045724,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614127702,2.082,239.92,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614129696,2.082,239.92,239.86,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614129905,2.082,239.92,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614130404,6.45855724,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614130907,8.54065724,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614133104,2.0821,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614143511,6.45855724,239.9,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614147517,2.0825,239.86,239.82,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614147712,8.54105724,239.86,239.82,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614148120,6.45855724,239.86,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614148921,8.54115724,239.86,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614150714,1.92,239.91,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614150925,2.0825,239.87,239.81,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614151227,2.0825,239.87,239.81,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614151425,2.0825,239.87,239.81,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614151725,2.0825,239.87,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614157128,4.0035,239.98,239.83,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614157325,6.45855724,239.92,239.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1733614158627,2.0821,239.91,239.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1733614160323,1.92,239.97,239.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1733614160627,6.45855724,239.93,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614161428,2.0818,239.95,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614161632,8.54035724,239.95,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614166237,2.0818,239.94,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614166438,2.0818,239.94,239.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614166439,6.45855724,239.93,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614166836,6.45855724,239.93,239.86,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614167037,6.45855724,239.93,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614173341,8.54045724,239.93,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614175037,8.54045724,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614175038,6.45855724,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614175236,6.45855724,239.89,239.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614175440,6.45855724,239.87,239.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614175841,6.35855724,239.87,239.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614176243,6.45855724,239.85,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614177747,8.54115724,239.85,239.81,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1733614179848,2.0826,239.85,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614180043,2.0826,239.85,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614180944,6.45855724,239.87,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614180945,2.0825,239.86,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614181747,6.45855724,239.87,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614183646,2.0824,239.88,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614183949,6.45855724,239.87,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614186350,6.45855724,239.87,239.81,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614186550,6.45855724,239.87,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614190867,8.54105724,239.87,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614193060,8.54105724,239.87,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614194865,1.92,239.94,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614195060,6.45855724,239.87,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614199758,6.45855724,239.87,239.79,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614200361,6.45855724,239.85,239.79,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614200762,6.45855724,239.85,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614201365,8.54135724,239.83,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733614205066,6.45855724,239.81,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733614206264,6.45855724,239.81,239.69,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733614206468,6.45855724,239.76,239.69,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614207269,6.45855724,239.76,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733614208962,6.45855724,239.76,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733614213678,6.45855724,239.76,239.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614213976,2.0833,239.77,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733614213977,6.45855724,239.74,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733614218073,1.3084,239.88,239.73,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614218375,1.3084,239.88,239.79,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614218569,6.45855724,239.87,239.79,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614218774,6.45855724,239.87,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614219074,6.45855724,239.87,239.86,1.11279299]
["bitfinex-derivatives","SOLF0:USTF0",1733614222575,6.45855724,239.87,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614222576,6.45855724,239.87,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614222774,6.45855724,239.86,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614225182,4.6834,239.9,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614225485,6.45855724,239.86,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614227082,4.6834,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614229682,4.6834,239.9,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614229883,6.45855724,239.87,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614230284,6.45855724,239.87,239.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614230588,6.45855724,239.87,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614239192,6.45855724,239.87,239.76,46.51417844]
["bitfinex-derivatives","SOLF0:USTF0",1733614239391,6.45855724,239.81,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733614243793,6.45855724,239.83,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614244091,6.45855724,239.83,239.82,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614244287,2.0826,239.85,239.82,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614244492,6.45855724,239.83,239.82,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614263112,6.45855724,239.83,239.76,52.97273568]
["bitfinex-derivatives","SOLF0:USTF0",1733614263113,6.45855724,239.83,239.76,46.51417844]
["bitfinex-derivatives","SOLF0:USTF0",1733614263308,6.45855724,239.77,239.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733614263508,6.45855724,239.74,239.67,4.63092662]
["bitfinex-derivatives","SOLF0:USTF0",1733614263714,6.45855724,239.74,239.68,1.04266408]
["bitfinex-derivatives","SOLF0:USTF0",1733614264014,6.45855724,239.74,239.69,1.04266408]
["bitfinex-derivatives","SOLF0:USTF0",1733614264217,6.45855724,239.74,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614264415,6.45855724,239.74,239.68,1.04269234]
["bitfinex-derivatives","SOLF0:USTF0",1733614264611,6.45855724,239.74,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733614264805,2.0832,239.78,239.69,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614265117,6.45855724,239.79,239.71,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614265309,6.45855724,239.79,239.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614266708,1.3354,239.81,239.78,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733614266909,3.3354,239.82,239.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614266910,6.45855724,239.84,239.75,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614267811,2.7667,239.89,239.81,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614268012,2.7667,239.89,239.81,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614268315,6.45855724,239.88,239.81,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614268811,6.45855724,239.88,239.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614269217,6.45855724,239.88,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614270013,6.45855724,239.86,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614270920,4.849,239.89,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614271121,6.45855724,239.86,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614271817,4.849,239.89,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614272014,75.59146671,239.95,239.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614272220,6.45855724,239.91,239.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614272418,6.45855724,239.89,239.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614272925,75.59146671,239.95,239.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614273124,75.59146671,239.95,239.87,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614273328,6.45855724,239.96,239.89,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614273525,2.7509,239.98,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614273728,9.20945724,239.98,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614274428,9.20945724,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614274627,6.45855724,239.96,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614276026,6.45855724,239.99,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614276225,6.45855724,239.99,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614276626,6.45855724,239.99,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614282321,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614282519,1.92,240.06,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614282725,6.45855724,240.01,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614283232,6.45855724,240.01,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733614287930,1.92,240.09,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614288127,329.44818816,240.2,240.07,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614288128,286.08818816,240.2,240.07,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614288326,6.45855724,240.23,240.14,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614288628,6.45855724,240.19,240.16,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733614289036,6.45855724,240.19,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614289230,6.45855724,240.15,240.08,2.08263912]
["bitfinex-derivatives","SOLF0:USTF0",1733614289436,6.45855724,240.15,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614289933,6.45855724,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733614290134,1.3758,240.2,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614290334,6.45855724,240.16,240.09,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614290531,6.45855724,240.17,240.09,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614291736,6.45855724,240.17,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733614293037,6.45855724,240.15,240.08,2.08263912]
["bitfinex-derivatives","SOLF0:USTF0",1733614293229,6.45855724,240.11,240.08,2.08263912]
["bitfinex-derivatives","SOLF0:USTF0",1733614294642,6.45855724,240.11,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614295540,8.53875724,240.13,240.08,4.16323912]
["bitfinex-derivatives","SOLF0:USTF0",1733614297442,6.45855724,240.11,240.08,2.08263912]
["bitfinex-derivatives","SOLF0:USTF0",1733614298042,6.45855724,240.11,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614298743,8.53895724,240.11,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614300038,6.45855724,240.09,239.89,2.48975018]
["bitfinex-derivatives","SOLF0:USTF0",1733614300238,8.53925724,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614300442,6.45855724,240.03,239.91,2.08411487]
["bitfinex-derivatives","SOLF0:USTF0",1733614300744,6.45855724,239.96,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733614301335,6.45855724,239.96,239.91,2.08411487]
["bitfinex-derivatives","SOLF0:USTF0",1733614301537,8.54025724,239.96,239.91,2.08411487]
["bitfinex-derivatives","SOLF0:USTF0",1733614303940,1.3784,240.02,239.92,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614304141,8.37855724,240.01,239.92,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614304344,8.37855724,240.01,239.94,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614304551,8.37855724,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614305044,8.37855724,240.01,239.94,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614305640,8.37855724,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614305844,1.3784,240.02,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614306052,1.3784,240.02,239.91,2.08411487]
["bitfinex-derivatives","SOLF0:USTF0",1733614306447,1.3784,240.02,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614307743,1.3784,240.02,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614308449,1.3784,240.02,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614312459,7.83695724,240.02,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614313953,1.3784,240.02,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614317346,6.45855724,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614317950,2.081,240.04,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614318146,6.45855724,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614321548,8.53955724,240.04,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614322154,6.45855724,240.0,239.91,2.08411487]
["bitfinex-derivatives","SOLF0:USTF0",1733614322359,6.45855724,239.95,239.91,2.08411487]
["bitfinex-derivatives","SOLF0:USTF0",1733614322952,6.45855724,239.95,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733614326363,6.45855724,239.96,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733614329168,288.57766582,240.1,239.93,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614329169,2.0813,240.01,239.93,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614329469,6.45855724,240.02,239.95,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614329765,8.53965724,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614330556,1.92,240.04,239.95,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614330761,4.001,240.04,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614330962,6.45855724,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614332666,8.53965724,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614333057,2.0811,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614333264,8.53965724,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614336863,8.53965724,240.03,239.99,1.13265026]
["bitfinex-derivatives","SOLF0:USTF0",1733614338870,2.0811,240.03,239.99,1.13265026]
["bitfinex-derivatives","SOLF0:USTF0",1733614344178,6.45855724,240.04,239.99,1.13265026]
["bitfinex-derivatives","SOLF0:USTF0",1733614344379,2.0811,240.02,239.99,1.13265026]
["bitfinex-derivatives","SOLF0:USTF0",1733614345777,8.53965724,240.02,239.99,1.13265026]
["bitfinex-derivatives","SOLF0:USTF0",1733614345978,6.45855724,240.0,239.91,2.08411487]
["bitfinex-derivatives","SOLF0:USTF0",1733614346178,6.45855724,240.0,239.92,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614347782,2.0815,239.98,239.92,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614348384,2.0815,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614351685,2.0814,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614352585,1.92,240.06,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614352790,6.45855724,240.04,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614352989,1.92,240.06,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614353183,2.0811,240.03,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614354276,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614354677,6.45855724,240.04,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614354885,6.45855724,240.02,239.95,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614355080,1.92,240.06,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614355081,6.45855724,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614356288,6.45855724,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614356787,2.0814,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614358085,2.0814,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614370902,2.0814,240.0,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614372696,2.0814,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614383711,2.0814,240.0,239.91,2.08411487]
["bitfinex-derivatives","SOLF0:USTF0",1733614383712,1.92,239.99,239.91,2.08411487]
["bitfinex-derivatives","SOLF0:USTF0",1733614383915,6.45855724,239.98,239.91,2.08411487]
["bitfinex-derivatives","SOLF0:USTF0",1733614384309,2.0818,239.95,239.91,4.16621487]
["bitfinex-derivatives","SOLF0:USTF0",1733614385114,2.0819,239.94,239.91,4.16621487]
["bitfinex-derivatives","SOLF0:USTF0",1733614385614,2.0819,239.94,239.91,1.97298952]
["bitfinex-derivatives","SOLF0:USTF0",1733614387720,2.0819,239.94,239.91,8.43154676]
["bitfinex-derivatives","SOLF0:USTF0",1733614388019,2.0818,239.95,239.91,8.43154676]
["bitfinex-derivatives","SOLF0:USTF0",1733614396124,2.0818,239.95,239.91,1.97298952]
["bitfinex-derivatives","SOLF0:USTF0",1733614396421,6.45855724,239.98,239.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614396622,2.082,239.92,239.87,48.61988067]
["bitfinex-derivatives","SOLF0:USTF0",1733614396817,2.082,239.92,239.87,46.53748067]
["bitfinex-derivatives","SOLF0:USTF0",1733614397322,6.45855724,239.94,239.87,46.53748067]
["bitfinex-derivatives","SOLF0:USTF0",1733614397517,6.45855724,239.94,239.87,48.61988067]
["bitfinex-derivatives","SOLF0:USTF0",1733614398028,2.082,239.92,239.87,48.61988067]
["bitfinex-derivatives","SOLF0:USTF0",1733614398621,6.45855724,239.94,239.87,48.61988067]
["bitfinex-derivatives","SOLF0:USTF0",1733614398622,8.37855724,239.94,239.87,48.61988067]
["bitfinex-derivatives","SOLF0:USTF0",1733614398828,2.082,239.92,239.87,48.61988067]
["bitfinex-derivatives","SOLF0:USTF0",1733614400128,1.92,239.94,239.89,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614400325,2.0816,239.97,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733614401824,2.6393,239.99,239.95,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614402026,4.7207,239.99,239.95,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614402225,4.7207,239.99,239.95,3.11755084]
["bitfinex-derivatives","SOLF0:USTF0",1733614403626,4.7207,239.99,239.95,5.19925084]
["bitfinex-derivatives","SOLF0:USTF0",1733614407027,4.7207,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614410733,2.0814,239.99,239.95,8.54025724]
["bitfinex-derivatives","SOLF0:USTF0",1733614411335,291.15206582,240.06,239.89,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733614411535,288.57766582,240.06,240.04,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614411735,288.57766582,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733614411937,288.57766582,240.06,240.04,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614412335,3.8385,240.12,240.04,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614412534,3.8385,240.12,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614412535,2.5744,240.12,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614412936,290.49766582,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614413133,288.57766582,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614413342,288.57766582,240.14,240.12,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614413731,288.57766582,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614413732,2.7216,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733614413937,2.7216,240.2,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614414138,6.45855724,240.18,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614414437,6.45855724,240.16,240.1,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614415739,8.53845724,240.16,240.1,8.53895724]
["bitfinex-derivatives","SOLF0:USTF0",1733614416136,8.53835724,240.18,240.1,8.53895724]
["bitfinex-derivatives","SOLF0:USTF0",1733614417239,8.53835724,240.18,240.1,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614417445,8.53835724,240.18,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733614417637,8.53835724,240.18,240.11,1.04182626]
["bitfinex-derivatives","SOLF0:USTF0",1733614418541,2.0798,240.17,240.11,1.04182626]
["bitfinex-derivatives","SOLF0:USTF0",1733614419541,2.0798,240.17,240.1,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614420141,2.0798,240.17,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733614421546,2.0798,240.17,240.12,1.04704271]
["bitfinex-derivatives","SOLF0:USTF0",1733614423350,3.9997,240.19,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733614423549,4.156,240.39,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614423750,2.0793,240.23,240.18,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614423951,2.6557,240.28,240.14,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614423952,6.45855724,240.21,240.14,8.37855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614424360,6.45855724,240.23,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733614424955,8.53795724,240.23,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733614425756,8.53795724,240.23,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733614426146,2.6557,240.28,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614426348,2.6557,240.28,240.22,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614426546,2.6557,240.28,240.22,2.29232276]
["bitfinex-derivatives","SOLF0:USTF0",1733614426746,2.6557,240.28,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733614426955,2.0791,240.26,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733614427156,2.6557,240.28,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733614428257,2.6557,240.28,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733614428458,2.6557,240.28,240.23,1.07895271]
["bitfinex-derivatives","SOLF0:USTF0",1733614429259,4.7346,240.28,240.23,1.07895271]
["bitfinex-derivatives","SOLF0:USTF0",1733614430555,4.7346,240.28,240.22,3.92349258]
["bitfinex-derivatives","SOLF0:USTF0",1733614431163,4.7346,240.28,240.24,8.53775724]
["bitfinex-derivatives","SOLF0:USTF0",1733614431351,2.0788,240.29,240.24,8.53775724]
["bitfinex-derivatives","SOLF0:USTF0",1733614431557,2.02,240.32,240.24,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614431760,6.45855724,240.31,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733614432257,2.0788,240.29,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733614432458,2.0788,240.29,240.25,7.55303669]
["bitfinex-derivatives","SOLF0:USTF0",1733614432658,2.02,240.32,240.25,7.55303669]
["bitfinex-derivatives","SOLF0:USTF0",1733614432853,6.45855724,240.31,240.25,7.55303669]
["bitfinex-derivatives","SOLF0:USTF0",1733614433765,2.0787,240.3,240.25,7.55303669]
["bitfinex-derivatives","SOLF0:USTF0",1733614433969,2.0787,240.3,240.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733614433970,6.45855724,240.27,240.15,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733614434257,2.7528,240.29,240.17,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614434458,6.45855724,240.27,240.19,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614434661,2.7528,240.29,240.19,5.48921386]
["bitfinex-derivatives","SOLF0:USTF0",1733614434855,2.079,240.27,240.19,5.48921386]
["bitfinex-derivatives","SOLF0:USTF0",1733614435161,2.7528,240.29,240.21,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614435362,6.45855724,240.28,240.21,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614435663,2.0791,240.26,240.21,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614436664,2.0791,240.26,240.19,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733614436665,8.53765724,240.26,240.19,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733614436860,8.53765724,240.26,240.19,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614437663,8.53765724,240.26,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733614438167,8.53765724,240.26,240.2,8.53805724]
["bitfinex-derivatives","SOLF0:USTF0",1733614438671,8.47855724,240.28,240.2,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614438864,8.47855724,240.28,240.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614438865,2.02,240.28,240.21,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614439863,2.02,240.28,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733614440565,4.8316,240.29,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733614440768,4.8316,240.29,240.23,4.63423042]
["bitfinex-derivatives","SOLF0:USTF0",1733614441768,4.8316,240.29,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733614442167,2.02,240.32,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733614442168,2.0787,240.31,240.26,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1733614442362,2.0787,240.31,240.23,4.63423042]
["bitfinex-derivatives","SOLF0:USTF0",1733614442561,6.45855724,240.32,240.23,4.63423042]
["bitfinex-derivatives","SOLF0:USTF0",1733614442767,1.3449,240.33,240.25,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614442964,2.6454,240.4,240.25,3.54685859]
["bitfinex-derivatives","SOLF0:USTF0",1733614442965,2.02,240.35,240.25,3.54685859]
["bitfinex-derivatives","SOLF0:USTF0",1733614443162,6.45855724,240.33,240.25,3.54685859]
["bitfinex-derivatives","SOLF0:USTF0",1733614443866,8.53705724,240.33,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733614444363,6.45855724,240.37,240.3,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614444568,2.6454,240.4,240.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614444868,6.45855724,240.34,240.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614445067,2.0785,240.33,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733614447769,2.0785,240.33,240.28,8.53735724]
["bitfinex-derivatives","SOLF0:USTF0",1733614448771,2.0784,240.35,240.3,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614449364,6.45855724,240.37,240.3,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614449570,290.59766582,240.49,240.34,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614449869,6.45855724,240.42,240.34,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614450065,6.45855724,240.4,240.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614450275,6.45855724,240.33,240.21,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614450466,6.45855724,240.29,240.22,1.0406198]
["bitfinex-derivatives","SOLF0:USTF0",1733614450665,6.45855724,240.29,240.21,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614450869,6.45855724,240.29,240.22,1.04066345]
["bitfinex-derivatives","SOLF0:USTF0",1733614451171,6.45855724,240.29,240.21,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614451573,2.0789,240.29,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733614451969,2.0789,240.29,240.21,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614452170,2.0789,240.29,240.22,1.04064608]
["bitfinex-derivatives","SOLF0:USTF0",1733614452371,2.0789,240.29,240.21,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614452372,2.0789,240.29,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733614453072,2.0789,240.29,240.23,8.53785724]
["bitfinex-derivatives","SOLF0:USTF0",1733614454874,6.45855724,240.31,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733614455877,2.0787,240.3,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733614456974,2.0787,240.3,240.25,8.53765724]
["bitfinex-derivatives","SOLF0:USTF0",1733614457778,2.0788,240.29,240.25,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614458374,2.0788,240.29,240.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733614459880,6.45855724,240.29,240.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733614460179,6.45855724,240.29,240.22,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614461175,2.0791,240.26,240.22,8.53795724]
["bitfinex-derivatives","SOLF0:USTF0",1733614461976,2.079,240.27,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733614462178,6.45855724,240.33,240.24,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614462976,6.45855724,240.33,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733614463579,2.0788,240.29,240.25,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733614464579,2.0788,240.29,240.26,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614465579,6.45855724,240.32,240.26,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614465775,2.0787,240.3,240.26,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614466580,288.74946835,240.38,240.28,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614466784,295.20802559,240.38,240.3,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614467180,6.45855724,240.36,240.29,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733614467979,2.0786,240.31,240.27,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614468481,2.0786,240.31,240.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733614468682,2.0786,240.31,240.18,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733614468683,2.0786,240.31,240.26,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614470687,2.0786,240.31,240.26,8.53755724]
["bitfinex-derivatives","SOLF0:USTF0",1733614470990,6.45855724,240.28,240.18,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733614471188,6.45855724,240.28,240.2,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614471785,6.45855724,240.24,240.12,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733614471984,6.45855724,240.24,240.16,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614472289,2.1,240.24,240.16,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614472488,2.0795,240.21,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733614473686,2.0796,240.2,240.16,8.53845724]
["bitfinex-derivatives","SOLF0:USTF0",1733614474987,6.45855724,240.21,240.04,1.165199]
["bitfinex-derivatives","SOLF0:USTF0",1733614475183,6.45855724,240.19,240.12,8.53875724]
["bitfinex-derivatives","SOLF0:USTF0",1733614475784,2.0796,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733614476587,2.0796,240.2,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733614478791,2.0795,240.21,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733614479188,2.0795,240.21,240.16,8.53845724]
["bitfinex-derivatives","SOLF0:USTF0",1733614482990,2.0795,240.21,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733614483191,2.0796,240.2,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733614488289,6.45855724,240.2,240.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733614488495,2.0798,240.18,240.12,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614489194,2.0798,240.18,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733614489195,2.0799,240.16,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733614489495,8.57855724,240.18,240.1,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614489888,6.45855724,240.14,240.05,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733614490092,6.45855724,240.12,240.04,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614490696,2.0805,240.1,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614491295,2.0805,240.1,240.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733614491296,6.45855724,240.12,240.06,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614491497,4.0416,240.17,240.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614491698,8.57855724,240.16,240.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614492291,2.0802,240.13,240.08,8.53905724]
["bitfinex-derivatives","SOLF0:USTF0",1733614493398,6.45855724,240.14,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614493594,6.45855724,240.14,240.06,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614493793,2.12,240.16,240.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733614493794,8.57855724,240.16,240.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614493996,2.0801,240.14,240.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614494201,2.0801,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614494901,2.0801,240.14,240.08,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614495099,2.0801,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733614495298,2.0807,240.07,239.98,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733614495498,2.12,240.08,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733614495697,6.45855724,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733614495902,2.0809,240.05,239.98,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614496096,6.45855724,240.03,239.94,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733614496300,6.45855724,240.03,239.94,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614496499,2.5399,240.06,240.0,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614497701,2.5399,240.06,240.0,8.53985724]
["bitfinex-derivatives","SOLF0:USTF0",1733614497702,4.6207,240.06,240.0,8.53985724]
["bitfinex-derivatives","SOLF0:USTF0",1733614498893,2.5399,240.06,240.0,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614499099,4.2007,240.08,240.0,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614499303,6.45855724,240.07,239.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733614499504,6.45855724,240.07,239.99,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614499894,8.53935724,240.07,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733614500094,6.45855724,240.07,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733614500296,6.45855724,240.07,239.87,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1733614500297,6.45855724,240.05,239.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733614500501,2.081,240.04,239.97,8.54005724]
["bitfinex-derivatives","SOLF0:USTF0",1733614500807,2.6263,240.06,239.99,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614500997,2.6263,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614502603,4.2007,240.08,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614502800,2.0807,240.08,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614503601,2.0807,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614503903,2.5084,240.16,240.03,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614504100,2.0803,240.12,240.05,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614505605,2.0803,240.12,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614505800,8.53875724,240.14,240.07,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614506610,8.53875724,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614507400,8.53875724,240.14,240.07,8.53925724]
["bitfinex-derivatives","SOLF0:USTF0",1733614507401,2.0802,240.13,240.07,8.53925724]
["bitfinex-derivatives","SOLF0:USTF0",1733614507602,4.6284,240.16,240.09,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614507906,1.2544,240.16,240.09,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614508107,7.71295724,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733614508905,9.79285724,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733614511415,3.3343,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733614511621,9.79285724,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733614511919,3.3343,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733614512117,9.79285724,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733614513113,8.53865724,240.14,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614513317,6.45855724,240.1,240.03,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614513713,6.45855724,240.08,240.01,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614513918,6.45855724,240.08,240.01,8.51855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614514718,2.0807,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614516621,2.0804,240.1,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614518325,8.53885724,240.12,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614518516,1.3697,240.15,240.09,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614518719,8.53835724,240.18,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733614518923,6.45855724,240.16,240.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733614519528,8.53865724,240.14,240.06,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614522826,6.45855724,240.12,240.0,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1733614523127,6.45855724,240.08,240.0,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614523627,2.0807,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614525624,2.0807,240.07,240.0,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614525825,2.0807,240.07,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614527119,8.53915724,240.08,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614528120,8.51855724,240.12,240.04,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614528630,8.51855724,240.12,239.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733614528829,6.45855724,240.1,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614530526,2.0804,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614531131,8.51855724,240.12,240.03,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614531328,8.51855724,240.12,240.05,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614531527,8.51855724,240.15,240.07,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614531727,8.51855724,240.15,240.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733614531728,8.53875724,240.13,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614532632,8.53875724,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614533533,6.45855724,240.13,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733614533729,6.45855724,240.11,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733614534733,8.53895724,240.11,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733614535838,6.45855724,240.09,239.95,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614536032,6.45855724,240.04,239.95,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614536329,6.45855724,240.04,239.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733614536330,6.45855724,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614537329,2.6367,240.1,240.03,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614537535,9.09525724,240.1,240.03,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614537733,9.09525724,240.1,240.01,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614538133,2.0805,240.09,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614542240,2.0803,240.12,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614542439,6.45855724,240.1,240.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733614544732,6.45855724,240.1,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614545141,8.53895724,240.1,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614545338,6.45855724,240.1,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614545537,6.45855724,240.08,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614546239,6.45855724,240.1,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614547143,2.0805,240.09,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614549442,6.45855724,240.06,239.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733614549747,6.45855724,240.04,239.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733614549945,6.45855724,240.02,239.95,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614550141,6.45855724,240.02,239.96,1.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1733614550342,6.45855724,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614550639,6.45855724,240.02,239.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733614551540,2.0812,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614551733,6.45855724,240.02,239.93,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614552136,6.45855724,240.02,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614552342,6.45855724,239.98,239.87,53.2559013]
["bitfinex-derivatives","SOLF0:USTF0",1733614552544,6.45855724,239.98,239.89,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614553441,2.0818,239.95,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614553642,6.45855724,239.96,239.87,53.2559013]
["bitfinex-derivatives","SOLF0:USTF0",1733614553843,6.45855724,239.96,239.87,59.71445854]
["bitfinex-derivatives","SOLF0:USTF0",1733614554245,2.0819,239.94,239.89,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614555048,2.0818,239.95,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614555543,6.45855724,239.96,239.87,59.71445854]
["bitfinex-derivatives","SOLF0:USTF0",1733614555940,6.45855724,239.94,239.87,59.71445854]
["bitfinex-derivatives","SOLF0:USTF0",1733614556743,8.54045724,239.94,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614558553,8.54045724,239.94,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614560751,6.45855724,239.94,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614561353,6.45855724,239.94,239.87,59.71445854]
["bitfinex-derivatives","SOLF0:USTF0",1733614561552,8.54035724,239.94,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614562451,8.54035724,239.94,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614566759,6.45855724,239.94,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614569555,6.45855724,239.92,239.87,53.2559013]
["bitfinex-derivatives","SOLF0:USTF0",1733614569759,8.54095724,239.88,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614569960,4.7209,239.91,239.82,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614570162,6.45855724,239.9,239.8,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733614570363,6.45855724,239.88,239.82,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614571763,6.45855724,239.88,239.8,7.74605724]
["bitfinex-derivatives","SOLF0:USTF0",1733614571961,6.45855724,239.88,239.79,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614572271,6.45855724,239.88,239.85,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614572567,6.45855724,239.88,239.81,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614572963,2.0823,239.89,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614574165,6.45855724,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614574360,2.02,239.98,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614574566,2.02,239.98,239.76,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1733614574567,4.0578,240.02,239.91,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614574757,6.45855724,239.99,239.91,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614574961,6.45855724,239.97,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614575166,6.45855724,239.95,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614575367,2.02,240.01,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614575368,8.54015724,239.97,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614575568,6.45855724,239.97,239.96,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614576366,6.45855724,239.97,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614581271,2.7151,240.02,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614581478,2.7151,240.02,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614581778,6.45855724,240.03,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614582772,6.45855724,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614582983,2.6588,240.13,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614583179,6.45855724,240.05,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614584781,8.53945724,240.05,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733614585174,2.02,240.08,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614585384,6.45855724,240.06,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614586880,2.02,240.08,239.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614586881,6.45855724,240.04,239.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614587083,2.02,240.08,239.92,8.47855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614587084,6.45855724,240.0,239.92,8.47855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614587481,6.45855724,240.0,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614588986,8.54005724,239.98,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614589188,8.54005724,239.98,239.89,8.47855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614589577,8.54005724,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614590287,8.54005724,239.98,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614591884,288.5421421,240.15,239.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614592081,288.5421421,240.15,240.01,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614592082,6.45855724,240.09,240.01,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614592485,6.45855724,240.09,240.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614593692,2.0807,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614594192,6.45855724,240.09,240.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614594394,3.3527,240.14,240.01,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614594690,6.45855724,240.09,240.01,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614595486,2.0806,240.08,240.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614595686,6.45855724,240.07,239.92,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733614595886,6.45855724,240.07,239.97,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614596093,6.45855724,240.07,239.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733614596991,2.0809,240.05,240.0,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733614597388,2.0799,240.17,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733614597585,6.45855724,240.15,240.08,1.15152337]
["bitfinex-derivatives","SOLF0:USTF0",1733614597990,1.2722,240.21,240.05,8.47855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614597991,6.45855724,240.13,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614599387,8.53875724,240.13,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733614603101,2.0803,240.12,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733614603296,6.45855724,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614603997,8.53905724,240.09,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614604196,6.45855724,240.05,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614604402,6.45855724,240.03,239.96,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614604595,6.45855724,240.03,239.96,8.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614605104,6.45855724,240.01,239.89,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733614605300,6.45855724,239.99,239.92,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614606591,8.54005724,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614607004,6.45855724,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614607299,6.45855724,239.95,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614607901,6.45855724,239.95,239.87,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614607902,6.45855724,239.95,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614608498,6.45855724,239.95,239.87,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614608499,2.0818,239.94,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614608703,6.45855724,239.95,239.87,6.45855724]
["bitfinex-derivatives","SOLF0:USTF0",1733614609505,8.54025724,239.95,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733614610204,1.3355,239.98,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614610611,1.3152,240.08,239.91,12.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614610612,2.0,240.03,239.91,12.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614610805,2.0812,240.02,239.91,12.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614610998,2.0,240.03,239.91,12.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614611408,4.081,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614612011,4.081,240.03,239.91,12.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614612307,2.0811,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614612907,2.0814,239.99,239.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733614613100,12.00109942,240.03,239.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733614613302,2.0,240.03,239.91,12.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614613503,2.0813,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614613700,2.0,240.03,239.91,12.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614614706,4.0811,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614614901,2.0,240.06,239.95,10.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614615100,3.3577,240.07,239.95,10.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614615299,3.3577,240.07,239.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733614615706,5.4385,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614615908,3.3577,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614617410,5.4384,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614619908,3.4384,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614623605,3.4384,240.07,239.98,10.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614623606,1.3577,240.07,239.98,10.00109942]
["bitfinex-derivatives","SOLF0:USTF0",1733614624615,3.4385,240.07,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614624917,1.3577,240.07,239.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733614625414,2.0808,240.06,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614630525,6.39929788,240.05,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614630919,6.39929788,240.05,239.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733614630920,1.3577,240.07,240.0,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614631226,1.2746,240.09,240.02,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614631227,7.67389788,240.09,240.02,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614632118,7.67389788,240.09,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614632825,7.67389788,240.09,240.02,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614633223,7.67389788,240.09,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614633622,6.39929788,240.09,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614633924,6.39929788,240.09,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614634726,8.47979788,240.09,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614634929,6.39929788,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614635222,6.39929788,240.03,239.95,8.35929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614635426,2.0812,240.02,239.95,8.35929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614635627,2.0812,240.02,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614636824,2.0814,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614637220,6.39929788,240.01,239.93,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614638721,2.0813,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614640230,1.3351,240.04,239.98,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614640425,6.39929788,240.09,240.01,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614640929,6.39929788,240.09,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614641428,6.39929788,240.09,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614642427,1.96,240.1,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614643726,2.0803,240.12,240.03,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614643926,8.47959788,240.12,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733614644827,2.0803,240.12,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733614645333,8.47959788,240.12,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614645536,2.0804,240.11,240.03,8.35929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614646030,2.0804,240.11,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614646231,6.39929788,240.1,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733614647135,2.0804,240.11,240.04,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614647532,6.39929788,240.1,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733614647738,2.0805,240.09,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733614648935,2.0805,240.09,240.03,8.35929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614649632,2.0805,240.09,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614649936,2.0806,240.08,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614650538,2.0805,240.09,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614652435,2.0806,240.08,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614653937,2.0805,240.09,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614656238,6.39929788,240.1,240.01,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614656639,6.39929788,240.08,240.01,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614656840,6.39929788,240.08,240.0,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614657740,2.0807,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733614657936,6.39929788,240.06,239.92,77.51253618]
["bitfinex-derivatives","SOLF0:USTF0",1733614658144,6.39929788,240.06,239.97,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614658348,2.081,240.04,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733614659044,2.0809,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733614662545,2.0809,240.05,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733614665549,2.0803,240.12,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733614665850,2.73,240.15,240.08,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614666153,2.73,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733614667047,6.39929788,240.12,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614667253,8.33929788,240.12,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614668247,8.33929788,240.12,240.04,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614668453,8.33929788,240.12,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614668656,6.39929788,240.1,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614669750,2.0805,240.09,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614671357,6.39929788,240.1,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614671358,2.0804,240.1,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614672055,1.94,240.12,240.05,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614672254,8.33929788,240.14,240.05,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614672457,2.73,240.15,240.07,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614672652,11.06929788,240.15,240.07,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614673257,9.12929788,240.15,240.07,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614673660,2.0801,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733614673854,2.0801,240.14,240.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614674060,2.0801,240.14,240.07,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614674861,2.0801,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614676756,2.0803,240.12,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733614676956,6.39929788,240.13,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614677154,6.39929788,240.13,240.05,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614677556,2.0804,240.1,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733614682061,6.39929788,240.11,239.97,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733614682258,2.0807,240.08,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614683059,2.0805,240.09,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614684061,8.33929788,240.11,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614685667,2.0806,240.08,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733614687367,2.0806,240.08,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614687568,2.0806,240.08,240.02,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614688869,2.0806,240.08,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733614690265,6.39929788,240.07,239.98,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614690465,6.39929788,240.03,239.96,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614690867,2.0813,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614691175,6.39929788,240.03,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614692270,2.0812,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614692573,6.39929788,240.03,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614693270,2.0812,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614694669,2.0812,240.01,239.96,8.48089788]
["bitfinex-derivatives","SOLF0:USTF0",1733614695571,2.0812,240.01,239.93,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614695572,2.0815,239.98,239.93,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614696673,2.0815,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733614696974,6.39929788,239.99,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614697175,6.39929788,239.99,239.91,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614697372,6.39929788,239.99,239.84,45.9671]
["bitfinex-derivatives","SOLF0:USTF0",1733614697373,2.082,239.92,239.84,45.9671]
["bitfinex-derivatives","SOLF0:USTF0",1733614697571,1.94,239.99,239.88,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614697572,6.39929788,239.95,239.88,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614697769,6.39929788,239.95,239.86,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614697974,1.376,239.96,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614697975,6.39929788,239.93,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614698171,6.39929788,239.93,239.77,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733614698172,6.39929788,239.91,239.77,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733614698378,6.39929788,239.91,239.82,8.48209788]
["bitfinex-derivatives","SOLF0:USTF0",1733614698874,6.39929788,239.89,239.82,8.48209788]
["bitfinex-derivatives","SOLF0:USTF0",1733614699081,1.376,239.96,239.87,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614699275,2.0819,239.93,239.87,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614700679,1.3424,239.97,239.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614700680,2.0816,239.97,239.89,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614700880,2.0816,239.97,239.91,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614701181,1.3799,239.98,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733614702876,1.94,240.0,239.91,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614703071,1.94,240.0,239.93,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614704077,1.94,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733614705185,1.94,240.0,239.93,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614705186,1.94,240.0,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733614705980,1.94,240.04,239.96,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614707782,4.021,240.04,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733614708296,7.73379788,240.07,239.98,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614708582,6.39929788,240.01,239.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614708787,6.39929788,240.01,239.92,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614708983,6.39929788,239.99,239.92,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614710381,8.48079788,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733614710585,6.39929788,239.99,239.9,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614710784,6.39929788,239.99,239.9,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614711290,8.48079788,239.99,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733614711986,6.39929788,239.94,239.87,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614712179,1.94,239.98,239.85,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614712180,6.39929788,239.92,239.85,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614712383,8.48139788,239.92,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614713283,8.48139788,239.92,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614713284,2.0821,239.91,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614714484,2.0821,239.91,239.85,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614714788,2.0821,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614716684,2.0822,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614716886,6.39929788,239.9,239.81,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614717584,6.39929788,239.88,239.81,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614717786,8.48169788,239.88,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614718387,6.39929788,239.88,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614718589,6.39929788,239.9,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614718990,1.3784,239.97,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614719192,2.082,239.92,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614719490,8.48129788,239.92,239.85,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614719692,6.39929788,239.91,239.86,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614721782,6.39929788,239.91,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614721984,6.39929788,239.91,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733614723093,6.39929788,239.91,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733614726184,6.39929788,239.93,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614728387,8.48119788,239.93,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1733614729898,6.39929788,239.91,239.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614730091,6.39929788,239.89,239.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614730296,6.39929788,239.89,239.81,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614730496,6.39929788,239.89,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614730699,6.39929788,239.89,239.85,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614730897,6.39929788,239.89,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614731090,2.0822,239.9,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614732591,2.0822,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733614734500,6.39929788,239.89,239.76,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733614734691,1.94,239.91,239.79,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614734692,6.39929788,239.87,239.79,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614735499,2.0825,239.86,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614735702,6.39929788,239.87,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614735996,6.39929788,239.89,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614736598,2.0825,239.87,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614738896,2.0826,239.85,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733614739101,2.0826,239.85,239.79,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614740403,2.0826,239.85,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614743506,2.0826,239.85,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614744707,6.39929788,239.88,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614744708,2.0825,239.86,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614746408,6.39929788,239.88,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614747508,6.39929788,239.88,239.8,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614747509,2.0826,239.86,239.8,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614748009,2.0826,239.86,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1733614751106,2.0824,239.87,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614751609,2.0824,239.88,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614752414,7.74459788,239.89,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614753411,9.82689788,239.89,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1733614754111,6.39929788,239.87,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614755608,8.48179788,239.87,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614755810,6.39929788,239.87,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733614756607,2.0825,239.86,239.82,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614756807,6.39929788,239.83,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614757207,6.39929788,239.83,239.76,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614757603,6.39929788,239.83,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733614757814,6.39929788,239.83,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614758012,6.39929788,239.83,239.76,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614758214,8.48219788,239.83,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733614758409,6.39929788,239.81,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733614758810,1.94,239.86,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733614759011,6.39929788,239.83,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733614759211,6.39929788,239.83,239.75,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614759411,8.48209788,239.83,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733614761915,1.94,239.86,239.75,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614762217,6.39929788,239.85,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614762517,1.3223,239.88,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614762518,6.39929788,239.82,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614762719,6.39929788,239.82,239.73,70.35230181]
["bitfinex-derivatives","SOLF0:USTF0",1733614763016,2.0833,239.78,239.73,70.35230181]
["bitfinex-derivatives","SOLF0:USTF0",1733614763618,6.39929788,239.78,239.73,70.35230181]
["bitfinex-derivatives","SOLF0:USTF0",1733614764712,2.0834,239.76,239.73,70.35230181]
["bitfinex-derivatives","SOLF0:USTF0",1733614764917,2.0834,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733614765318,8.48269788,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733614765519,8.48269788,239.76,239.69,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614765714,8.48269788,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733614767911,8.48269788,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733614769113,1.94,239.79,239.73,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614769520,6.39929788,239.81,239.73,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614769713,6.39929788,239.8,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733614770318,2.0831,239.79,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733614774023,6.39929788,239.8,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733614774224,2.0829,239.82,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733614774623,6.39929788,239.81,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733614775020,2.0829,239.82,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733614775223,6.39929788,239.81,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733614776425,8.48229788,239.81,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733614781330,6.39929788,239.81,239.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614781526,2.0831,239.8,239.75,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733614781726,2.0831,239.8,239.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614782723,2.0831,239.8,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733614784724,6.39929788,239.79,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733614785030,6.39929788,239.77,239.69,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614785527,6.39929788,239.77,239.69,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614785731,2.0834,239.76,239.69,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614786230,6.39929788,239.77,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733614786231,2.0835,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733614789836,2.0835,239.75,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733614791734,2.0834,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733614799134,6.39929788,239.77,239.63,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733614799332,2.0836,239.74,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733614799535,2.0836,239.74,239.68,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614800538,6.39929788,239.75,239.68,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614800741,2.0837,239.73,239.68,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614801139,2.0836,239.74,239.7,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733614802334,6.39929788,239.76,239.68,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614802545,1.3255,239.78,239.7,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614802749,6.39929788,239.77,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614803038,6.39929788,239.77,239.7,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614803238,6.39929788,239.75,239.56,1.16846511]
["bitfinex-derivatives","SOLF0:USTF0",1733614803448,6.39929788,239.75,239.67,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614804148,2.0837,239.72,239.67,8.48339788]
["bitfinex-derivatives","SOLF0:USTF0",1733614804939,6.39929788,239.69,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614805142,6.39929788,239.69,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733614806142,6.39929788,239.69,239.61,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614806346,2.0842,239.67,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733614810445,2.0844,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733614810745,2.0844,239.64,239.58,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614810947,2.0844,239.64,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733614812348,2.0845,239.63,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733614812549,6.39929788,239.65,239.58,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614812942,1.3595,239.7,239.42,1.16651395]
["bitfinex-derivatives","SOLF0:USTF0",1733614812943,6.39929788,239.63,239.42,1.16651395]
["bitfinex-derivatives","SOLF0:USTF0",1733614813138,6.39929788,239.63,239.55,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614813644,2.0847,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614815343,6.39929788,239.63,239.55,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614815549,2.0848,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733614815745,6.39929788,239.63,239.55,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614816144,2.0848,239.6,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614816342,6.39929788,239.59,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614816545,6.39929788,239.59,239.53,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614816745,2.0848,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733614819546,2.0848,239.6,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614820352,2.0847,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614820556,6.39929788,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733614821652,8.48409788,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733614823353,6.39929788,239.6,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614823553,1.3721,239.63,239.57,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614824155,7.77139788,239.63,239.57,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614824758,9.85599788,239.63,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733614826954,9.85599788,239.63,239.57,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614826955,9.85599788,239.63,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614827451,9.85599788,239.63,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733614829658,7.77139788,239.63,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733614829963,2.0846,239.62,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733614830261,6.39929788,239.59,239.5,109.91966581]
["bitfinex-derivatives","SOLF0:USTF0",1733614830465,6.39929788,239.56,239.47,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614830958,8.48449788,239.56,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733614831160,6.39929788,239.52,239.33,1.66974939]
["bitfinex-derivatives","SOLF0:USTF0",1733614831460,8.48489788,239.52,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733614831760,6.39929788,239.5,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614831953,2.0858,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733614832160,6.39929788,239.48,239.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1733614832463,6.39929788,239.48,239.4,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614832664,2.086,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733614833065,2.086,239.46,239.39,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614833269,8.48519788,239.48,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733614834463,2.0861,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733614834766,6.39929788,239.48,239.41,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614835772,8.48519788,239.48,239.41,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614836671,8.48519788,239.48,239.43,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733614837170,2.0859,239.47,239.39,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614837971,6.39929788,239.44,239.28,2.71460495]
["bitfinex-derivatives","SOLF0:USTF0",1733614838175,6.39929788,239.42,239.34,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614838374,1.94,239.47,239.38,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614838576,6.39929788,239.45,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733614839772,8.48539788,239.45,239.4,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733614839972,1.94,239.47,239.38,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614840176,8.33929788,239.47,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733614840676,8.33929788,239.47,239.4,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614840866,2.0857,239.49,239.42,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614841777,6.39929788,239.5,239.45,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733614842074,2.6395,239.52,239.44,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614842278,1.94,239.57,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733614842480,6.39929788,239.56,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733614843174,1.94,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733614843381,6.39929788,239.55,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733614843975,2.085,239.58,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733614844171,6.39929788,239.56,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733614845878,6.39929788,239.56,239.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733614845879,6.39929788,239.6,239.52,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614846379,6.39929788,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733614846776,6.39929788,239.6,239.52,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614847375,6.39929788,239.6,239.56,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614849576,2.6603,239.62,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614849577,6.39929788,239.58,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614849783,2.6603,239.62,239.5,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614849987,6.39929788,239.58,239.5,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614850884,6.39929788,239.58,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733614852880,6.39929788,239.58,239.5,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614852881,6.39929788,239.58,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733614853289,8.48429788,239.58,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733614854386,2.0852,239.56,239.5,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614854981,8.48449788,239.56,239.51,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733614855587,2.0858,239.48,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733614855781,2.0858,239.48,239.41,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614856791,2.0858,239.48,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733614858481,1.2944,239.53,239.43,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614858784,1.2944,239.53,239.45,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614858983,7.69369788,239.53,239.45,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614859193,2.0857,239.5,239.45,10.42529788]
["bitfinex-derivatives","SOLF0:USTF0",1733614859586,2.0857,239.5,239.45,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614860289,7.69369788,239.53,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733614860290,2.0856,239.51,239.46,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733614860491,2.0856,239.51,239.45,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614860896,1.94,239.54,239.47,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614861089,6.39929788,239.55,239.47,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614861892,6.39929788,239.55,239.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614861893,6.39929788,239.59,239.51,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614862296,2.0851,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733614862485,6.39929788,239.59,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733614862686,1.2627,239.61,239.53,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614863089,2.0848,239.6,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733614864590,2.0848,239.6,239.53,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614864797,2.0848,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733614867196,9.74669788,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614867494,3.3474,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614867690,3.3474,239.61,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614867691,1.2627,239.61,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614868201,1.3391,239.65,239.56,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614868503,1.94,239.68,239.58,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614868504,6.39929788,239.66,239.58,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614868703,2.0844,239.65,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733614868997,6.39929788,239.66,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733614869598,2.0845,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733614872396,2.6355,239.7,239.51,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733614872591,6.39929788,239.64,239.57,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614872792,6.39929788,239.64,239.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614873196,2.0845,239.63,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733614873694,2.6355,239.7,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614873695,6.39929788,239.62,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614873902,2.0847,239.61,239.56,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1733614874291,2.0847,239.61,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614875200,2.0847,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614881702,2.0849,239.59,239.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733614882101,2.0849,239.59,239.52,8.33929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614882304,2.0849,239.59,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733614884301,2.0849,239.59,239.5,80.16261429]
["bitfinex-derivatives","SOLF0:USTF0",1733614884302,6.39929788,239.59,239.5,88.50191217]
["bitfinex-derivatives","SOLF0:USTF0",1733614884506,6.39929788,239.59,239.5,86.56191217]
["bitfinex-derivatives","SOLF0:USTF0",1733614885298,6.39929788,239.59,239.51,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614885599,2.0851,239.56,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733614887405,2.0851,239.56,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733614887601,6.39929788,239.59,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733614887811,2.085,239.57,239.53,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733614888006,2.7066,239.6,239.55,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614888200,1.3765,239.6,239.55,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614888605,1.3765,239.6,239.58,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733614889804,1.3483,239.65,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733614890507,1.3483,239.65,239.6,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614890508,2.0844,239.65,239.6,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614890700,2.0844,239.65,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733614891105,1.3755,239.68,239.62,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614891308,1.3755,239.68,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733614892601,1.3755,239.68,239.66,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733614892807,1.3755,239.68,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614893009,1.3755,239.68,239.63,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614893407,1.3755,239.68,239.52,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733614893408,1.2626,239.72,239.65,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614893606,6.39929788,239.75,239.68,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614894200,8.48289788,239.75,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733614894408,6.39929788,239.75,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733614895706,2.0836,239.74,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733614896715,6.39929788,239.75,239.68,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614896907,8.48279788,239.75,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733614897902,2.0835,239.75,239.7,8.48319788]
["bitfinex-derivatives","SOLF0:USTF0",1733614898609,2.6338,239.79,239.74,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614898810,1.3783,239.79,239.76,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614899412,3.4018,239.9,239.78,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614899603,6.39929788,239.89,239.81,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614901317,2.0825,239.87,239.81,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614901508,2.6802,239.9,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614902614,2.0825,239.87,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614904910,2.6802,239.9,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614904911,2.0823,239.89,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614905716,9.07949788,239.9,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614905917,2.0825,239.86,239.83,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614906112,2.0825,239.86,239.65,1.04239427]
["bitfinex-derivatives","SOLF0:USTF0",1733614906113,6.39929788,239.86,239.65,1.04239427]
["bitfinex-derivatives","SOLF0:USTF0",1733614906414,2.0828,239.83,239.78,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614911519,6.39929788,239.86,239.78,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614911711,6.39929788,239.86,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614911911,1.94,239.88,239.62,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733614912121,2.083,239.81,239.76,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614912511,2.083,239.81,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614920424,2.0831,239.8,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614920627,6.39929788,239.85,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614920925,2.0831,239.8,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614921132,6.39929788,239.85,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614921625,2.0831,239.8,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614921831,6.39929788,239.85,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614922618,2.0832,239.79,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614923122,6.39929788,239.79,239.62,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733614923431,6.39929788,239.79,239.71,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614923929,1.3191,239.82,239.73,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614924223,2.0835,239.76,239.73,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614924529,6.39929788,239.8,239.73,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614925724,2.0835,239.75,239.73,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614926630,2.0832,239.78,239.73,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614926830,6.39929788,239.8,239.73,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614927530,6.39929788,239.8,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614927723,6.39929788,239.78,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614927922,8.33929788,239.78,239.69,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614928628,2.0837,239.73,239.69,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614929931,2.0839,239.7,239.68,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614930132,6.39929788,239.76,239.68,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614930426,6.39929788,239.73,239.66,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614930727,8.33929788,239.73,239.66,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614930930,8.33929788,239.73,239.64,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614931235,6.39929788,239.71,239.64,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614932636,2.0842,239.67,239.64,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614933033,6.39929788,239.71,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614933233,6.39929788,239.71,239.62,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614933433,7.75669788,239.71,239.62,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614933635,6.39929788,239.67,239.6,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614934229,6.39929788,239.67,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614934436,6.39929788,239.67,239.6,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614936033,6.39929788,239.67,239.59,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614936835,1.3574,239.71,239.63,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614937043,1.3574,239.71,239.66,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614938337,2.084,239.69,239.66,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614938934,1.3788,239.72,239.68,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614939234,1.94,239.74,239.7,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614939636,2.0836,239.74,239.7,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614939836,1.94,239.81,239.72,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614940037,1.94,239.81,239.74,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614941543,2.0833,239.78,239.74,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614942834,2.0831,239.8,239.76,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614944051,1.94,239.81,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614944240,8.99549788,239.82,239.56,5.42213267]
["bitfinex-derivatives","SOLF0:USTF0",1733614944241,6.39929788,239.8,239.56,5.42213267]
["bitfinex-derivatives","SOLF0:USTF0",1733614944549,6.39929788,239.77,239.69,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614945749,2.0836,239.74,239.69,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614946543,2.0837,239.73,239.69,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614948949,1.94,239.79,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614948950,2.5962,239.82,239.71,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614949149,1.3064,239.82,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614949853,2.083,239.81,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614950252,8.33929788,239.85,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614950449,2.0833,239.77,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614952148,2.0829,239.82,239.75,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614952351,6.39929788,239.84,239.77,6.39929788]
["bitfinex-derivatives","SOLF0:USTF0",1733614952550,1.94,239.85,239.73,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614953753,2.083,239.81,239.73,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614954862,2.0831,239.8,239.73,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614959361,1.3581,239.88,239.79,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614959566,1.3512,239.89,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614959764,1.3512,239.89,239.79,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614959955,1.3512,239.89,239.76,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614959956,11.3682306,239.89,239.76,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614960159,1.92,239.88,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733614960466,1.92,239.88,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614960863,2.0829,239.82,239.77,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1733614961663,2.0829,239.82,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733614962357,1.92,239.88,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614962565,1.3512,239.89,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614963660,1.3512,239.89,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614963661,2.0825,239.86,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733614963864,2.0825,239.86,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614964059,1.3512,239.89,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614964359,1.3512,239.89,239.79,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614964559,1.3512,239.89,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614964560,11.3682306,239.89,239.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614964759,2.0829,239.82,239.78,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733614966472,2.083,239.81,239.77,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1733614968169,11.3682306,239.89,239.73,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614968469,11.3682306,239.89,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614968863,2.0828,239.83,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733614969070,11.9370306,239.86,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733614970566,2.0831,239.8,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733614971167,1.3584,239.85,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614971569,1.3715,239.84,239.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614971765,10.0170306,239.83,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733614972369,2.0835,239.75,239.7,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733614973271,1.382,239.8,239.7,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733614973466,1.382,239.8,239.66,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733614973467,10.0170306,239.79,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614973667,10.0170306,239.76,239.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614973966,2.0841,239.68,239.62,14.0216306]
["bitfinex-derivatives","SOLF0:USTF0",1733614974574,2.0841,239.68,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733614975673,2.084,239.7,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733614975870,4.5364,239.75,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733614976068,2.084,239.7,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733614976270,3.2018,239.75,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733614976771,2.0837,239.73,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614976973,3.2018,239.75,239.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733614977573,3.2018,239.75,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614977776,3.2018,239.75,239.63,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614978271,10.0170306,239.73,239.59,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614978472,10.0170306,239.73,239.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614978780,1.3488,239.72,239.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733614979173,2.0844,239.65,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733614981478,2.0844,239.64,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733614983675,1.92,239.69,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733614983874,2.084,239.7,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733614984184,1.3352,239.71,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733614984682,3.419,239.71,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733614984978,1.94,239.76,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733614985175,1.94,239.76,239.65,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614985377,2.0837,239.72,239.65,10.0170306]
["bitfinex-derivatives","SOLF0:USTF0",1733614986780,2.0837,239.72,239.67,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733614987982,2.0837,239.72,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733614992686,6.41584289,239.73,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733614992984,1.94,239.76,239.64,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733614992985,6.41584289,239.71,239.64,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733614993180,2.084,239.69,239.64,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733614993383,8.35584289,239.71,239.64,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733614993786,2.0841,239.69,239.64,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733614994786,2.0841,239.69,239.64,8.50024289]
["bitfinex-derivatives","SOLF0:USTF0",1733614996685,6.41584289,239.73,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733614997382,6.41584289,239.73,239.64,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733614997584,6.41584289,239.73,239.56,80.1402798]
["bitfinex-derivatives","SOLF0:USTF0",1733614997585,6.41584289,239.69,239.56,80.1402798]
["bitfinex-derivatives","SOLF0:USTF0",1733614997984,6.41584289,239.69,239.6,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733614998188,2.0845,239.64,239.6,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733614998986,2.0845,239.64,239.6,8.50064289]
["bitfinex-derivatives","SOLF0:USTF0",1733614999987,2.0845,239.63,239.6,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615001088,2.0845,239.63,239.56,80.1402798]
["bitfinex-derivatives","SOLF0:USTF0",1733615001089,2.0846,239.62,239.58,8.50084289]
["bitfinex-derivatives","SOLF0:USTF0",1733615001889,2.0846,239.62,239.58,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733615002091,2.0846,239.62,239.58,8.50084289]
["bitfinex-derivatives","SOLF0:USTF0",1733615002591,6.41584289,239.67,239.58,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615002787,1.3306,239.68,239.58,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615002788,2.0847,239.61,239.58,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615005100,2.085,239.58,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615005291,2.085,239.58,239.54,8.35584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615006495,2.0847,239.61,239.56,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733615006692,6.41584289,239.61,239.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615006895,6.41584289,239.61,239.53,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615007196,2.085,239.58,239.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733615007386,2.085,239.58,239.53,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615007786,2.0852,239.56,239.53,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615008686,2.085,239.58,239.53,8.50124289]
["bitfinex-derivatives","SOLF0:USTF0",1733615008893,6.41584289,239.61,239.53,8.50124289]
["bitfinex-derivatives","SOLF0:USTF0",1733615010197,2.0851,239.57,239.53,8.50124289]
["bitfinex-derivatives","SOLF0:USTF0",1733615010397,1.3313,239.64,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615010398,6.41584289,239.59,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615010699,6.41584289,239.57,239.49,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615011197,6.41584289,239.57,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615011592,2.0853,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733615015607,2.0855,239.53,239.48,8.50164289]
["bitfinex-derivatives","SOLF0:USTF0",1733615016302,2.0855,239.53,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615016609,6.41584289,239.55,239.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615016899,6.41584289,239.53,239.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615017197,2.0857,239.5,239.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615017607,6.41584289,239.51,239.37,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1733615017796,6.41584289,239.51,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615018003,6.41584289,239.51,239.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615018198,6.41584289,239.51,239.43,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733615018999,6.41584289,239.49,239.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615019207,1.358,239.54,239.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615019511,6.41584289,239.5,239.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615020308,2.0858,239.48,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733615020606,8.35584289,239.5,239.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615021404,8.35584289,239.5,239.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615021608,2.086,239.47,239.43,8.50214289]
["bitfinex-derivatives","SOLF0:USTF0",1733615021906,1.94,239.5,239.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615022108,2.0858,239.48,239.42,8.50214289]
["bitfinex-derivatives","SOLF0:USTF0",1733615022316,8.35584289,239.5,239.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615023208,2.0858,239.49,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733615023508,1.94,239.5,239.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615024600,2.0858,239.48,239.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615024804,1.94,239.5,239.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615025507,1.94,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733615027513,1.94,239.5,239.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615028601,2.0858,239.48,239.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615029204,2.0858,239.48,239.44,8.50204289]
["bitfinex-derivatives","SOLF0:USTF0",1733615029404,1.358,239.54,239.46,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615029706,2.0856,239.51,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615030306,1.358,239.54,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615030307,2.0855,239.52,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615030517,2.6344,239.59,239.5,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615030708,2.6344,239.59,239.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615031513,2.0852,239.55,239.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615031909,2.6344,239.59,239.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615032212,2.085,239.57,239.52,8.50134289]
["bitfinex-derivatives","SOLF0:USTF0",1733615032515,2.6344,239.59,239.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615032516,1.3805,239.59,239.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615032911,1.3805,239.59,239.54,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615033911,1.3805,239.59,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615033912,2.0852,239.56,239.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615034109,7.79634289,239.59,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615034310,6.41584289,239.57,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615034712,2.0854,239.54,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615035819,6.41584289,239.55,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615036012,6.41584289,239.53,239.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615036209,2.0856,239.51,239.46,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1733615037210,2.0857,239.5,239.46,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1733615038619,6.41584289,239.53,239.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615038921,6.41584289,239.53,239.45,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615039823,2.0858,239.49,239.45,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615040225,6.41584289,239.51,239.4,80.19243807]
["bitfinex-derivatives","SOLF0:USTF0",1733615040518,6.41584289,239.49,239.42,8.50214289]
["bitfinex-derivatives","SOLF0:USTF0",1733615040919,2.0859,239.47,239.42,8.50214289]
["bitfinex-derivatives","SOLF0:USTF0",1733615041224,6.41584289,239.49,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733615041418,6.41584289,239.49,239.42,8.50214289]
["bitfinex-derivatives","SOLF0:USTF0",1733615042324,2.086,239.46,239.42,8.50214289]
["bitfinex-derivatives","SOLF0:USTF0",1733615042718,6.41584289,239.49,239.42,8.50214289]
["bitfinex-derivatives","SOLF0:USTF0",1733615042923,6.41584289,239.49,239.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615044421,3.3059,239.52,239.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615044422,6.41584289,239.51,239.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615044625,2.086,239.46,239.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615045026,2.086,239.46,239.42,8.50214289]
["bitfinex-derivatives","SOLF0:USTF0",1733615045422,3.3059,239.52,239.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615045617,1.94,239.52,239.46,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615045824,1.94,239.55,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615046626,2.0855,239.52,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615046925,2.0855,239.52,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615047722,2.0855,239.52,239.48,8.50164289]
["bitfinex-derivatives","SOLF0:USTF0",1733615048028,1.94,239.55,239.48,8.50164289]
["bitfinex-derivatives","SOLF0:USTF0",1733615048029,2.0856,239.51,239.48,8.50164289]
["bitfinex-derivatives","SOLF0:USTF0",1733615048820,1.94,239.55,239.48,8.50164289]
["bitfinex-derivatives","SOLF0:USTF0",1733615049126,2.0855,239.52,239.48,8.50164289]
["bitfinex-derivatives","SOLF0:USTF0",1733615050624,2.0855,239.52,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615050827,2.0855,239.52,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615052221,2.0854,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615054726,2.0854,239.53,239.4,80.19243807]
["bitfinex-derivatives","SOLF0:USTF0",1733615054727,6.41584289,239.52,239.43,10.44204289]
["bitfinex-derivatives","SOLF0:USTF0",1733615055025,6.41584289,239.52,239.43,8.35584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615055827,2.0858,239.49,239.44,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733615056527,2.0858,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733615056922,2.0857,239.5,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733615057729,2.0856,239.52,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733615058530,2.0856,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733615061227,1.94,239.53,239.45,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615061436,4.0254,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615062234,10.44124289,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615062730,6.41584289,239.55,239.47,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615062923,8.50114289,239.55,239.47,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615063326,8.50114289,239.55,239.47,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615063524,2.0853,239.55,239.49,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615064632,2.0853,239.55,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733615066726,6.41584289,239.53,239.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615066932,6.41584289,239.55,239.45,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615067732,4.5575,239.58,239.47,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615068029,6.41584289,239.57,239.47,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615068930,2.0853,239.55,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733615069828,6.41584289,239.57,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733615070028,2.0853,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733615070624,6.41584289,239.55,239.45,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615070828,2.0856,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733615086245,2.0856,239.51,239.45,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615086444,2.0856,239.51,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615091952,2.0855,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615095251,1.92,239.56,239.45,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615095451,2.6375,239.58,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615095652,9.05334289,239.58,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615095844,2.0853,239.55,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733615097450,1.2534,239.58,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733615097652,1.2534,239.58,239.5,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615099152,1.2534,239.58,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733615099559,3.3384,239.58,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733615099857,7.66924289,239.58,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733615100657,2.0853,239.54,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733615101149,6.41584289,239.54,239.47,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615101352,2.0855,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615102455,2.0854,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615104661,8.50104289,239.56,239.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733615104848,6.41584289,239.56,239.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615105054,6.41584289,239.53,239.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615105250,6.41584289,239.53,239.45,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615106652,2.0855,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615107049,6.41584289,239.51,239.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615107248,6.41584289,239.49,239.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615107453,2.0859,239.48,239.44,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733615113761,6.41584289,239.52,239.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615113961,2.0857,239.5,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733615114666,6.41584289,239.52,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733615114865,2.0858,239.49,239.45,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733615117464,2.0859,239.48,239.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615117667,1.3453,239.51,239.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615117865,1.3453,239.51,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615118167,1.92,239.56,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615118565,2.0853,239.54,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615118764,6.41584289,239.55,239.46,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615118970,6.41584289,239.53,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615119375,2.0856,239.52,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615120667,2.0856,239.51,239.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615122767,2.6262,239.57,239.46,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615122970,2.0855,239.53,239.5,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733615126575,9.04204289,239.57,239.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615126870,6.41584289,239.55,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733615127871,6.41584289,239.55,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615128571,6.41584289,239.53,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733615130176,2.0857,239.5,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733615132672,2.0856,239.51,239.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615133682,2.0856,239.51,239.46,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615133982,2.0856,239.51,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615135886,2.0856,239.51,239.46,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615136085,2.0856,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733615139985,2.0856,239.51,239.45,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615140186,2.0855,239.52,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615140486,8.33584289,239.54,239.48,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733615141085,2.0856,239.51,239.47,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733615143490,6.41584289,239.52,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615143789,6.41584289,239.5,239.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615143988,6.41584289,239.46,239.32,1.16756177]
["bitfinex-derivatives","SOLF0:USTF0",1733615144184,6.41584289,239.46,239.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615144379,1.3278,239.49,239.39,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615144380,6.41584289,239.48,239.39,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615144590,2.0861,239.46,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733615144789,2.0861,239.46,239.41,8.50224289]
["bitfinex-derivatives","SOLF0:USTF0",1733615145189,2.0861,239.45,239.41,8.50224289]
["bitfinex-derivatives","SOLF0:USTF0",1733615145389,1.3278,239.49,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733615146782,2.086,239.46,239.42,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733615149885,6.41584289,239.48,239.39,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615150193,2.0861,239.45,239.41,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733615157097,2.0863,239.43,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615157699,2.0867,239.38,239.3,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733615157899,1.3041,239.48,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615157900,6.41584289,239.4,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615158200,6.41584289,239.4,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733615159593,2.0868,239.38,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733615165008,8.50264289,239.38,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733615170313,2.0868,239.37,239.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733615172718,6.41584289,239.36,239.29,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615172917,8.50274289,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733615173418,8.50274289,239.36,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733615173607,6.41584289,239.36,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733615174713,8.50274289,239.36,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733615177019,6.41584289,239.36,239.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615177213,8.50294289,239.34,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733615179412,2.0871,239.33,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733615180216,2.0874,239.31,239.27,75.6024192]
["bitfinex-derivatives","SOLF0:USTF0",1733615180415,2.0874,239.31,239.27,73.5148192]
["bitfinex-derivatives","SOLF0:USTF0",1733615180620,6.41584289,239.34,239.27,73.5148192]
["bitfinex-derivatives","SOLF0:USTF0",1733615181224,2.0872,239.32,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733615183018,2.0872,239.32,239.17,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733615183019,6.41584289,239.32,239.17,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733615183226,6.41584289,239.3,239.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733615183615,2.0876,239.28,239.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733615184218,8.50344289,239.28,239.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733615184721,8.50344289,239.28,239.22,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615185028,2.0877,239.27,239.24,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733615185427,4.0297,239.38,239.26,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615185629,4.0297,239.38,239.28,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615185821,4.0297,239.38,239.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615185822,9.09414289,239.38,239.3,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615186017,9.09414289,239.38,239.32,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615186018,1.3629,239.38,239.32,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615186322,1.3383,239.5,239.32,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615186323,6.41584289,239.4,239.32,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615186924,3.2572,239.43,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733615187127,6.41584289,239.4,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733615188725,8.50244289,239.4,239.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733615189126,8.50244289,239.4,239.32,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615189127,6.41584289,239.38,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615189432,8.50284289,239.36,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615189730,8.50284289,239.36,239.28,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615190028,6.41584289,239.36,239.3,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615190229,1.3372,239.43,239.3,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615190533,2.0868,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733615190833,2.0868,239.37,239.3,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615191728,2.0868,239.37,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733615193229,6.41584289,239.36,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733615193427,6.41584289,239.34,239.27,80.09657654]
["bitfinex-derivatives","SOLF0:USTF0",1733615194020,6.41584289,239.34,239.27,78.17657654]
["bitfinex-derivatives","SOLF0:USTF0",1733615194428,2.0871,239.33,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733615196426,6.41584289,239.34,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733615196628,8.50284289,239.34,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733615197225,6.41584289,239.34,239.27,71.76073365]
["bitfinex-derivatives","SOLF0:USTF0",1733615197441,2.0872,239.33,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733615199025,6.41584289,239.34,239.26,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615199224,8.50294289,239.34,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733615199423,8.50294289,239.34,239.26,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615199931,8.50294289,239.34,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733615202929,2.0871,239.33,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733615205540,2.0871,239.33,238.94,3.12169593]
["bitfinex-derivatives","SOLF0:USTF0",1733615205541,6.41584289,239.32,239.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615206038,2.0873,239.31,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733615207536,2.0875,239.3,239.26,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733615207937,2.0875,239.3,239.24,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615209837,1.3026,239.33,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733615210044,2.0873,239.31,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733615210239,6.41584289,239.3,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733615211343,2.0876,239.28,239.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733615214446,2.0875,239.3,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733615214648,6.41584289,239.32,239.23,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615215448,1.3026,239.33,239.23,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615215744,2.0873,239.31,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733615216047,7.71844289,239.33,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733615216243,2.0872,239.32,239.29,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733615216749,6.41584289,239.35,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733615218246,2.0872,239.32,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733615218445,1.92,239.39,239.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615218446,6.41584289,239.31,239.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615219350,6.41584289,239.31,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733615219551,2.0872,239.33,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733615219749,6.41584289,239.32,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733615220853,2.0871,239.33,239.29,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733615221353,2.0871,239.33,239.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615222852,8.50294289,239.34,239.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615223043,1.92,239.38,239.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615223250,6.41584289,239.37,239.27,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615223548,2.087,239.35,239.27,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615224149,2.087,239.35,239.31,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733615224651,2.0871,239.34,239.3,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733615226350,8.50284289,239.35,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733615227556,2.0867,239.38,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615227853,6.41584289,239.38,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615228458,2.0868,239.37,239.33,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733615228855,2.0868,239.37,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615229052,6.41584289,239.36,239.32,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733615229353,6.41584289,239.34,239.32,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733615230656,2.087,239.35,239.32,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733615231956,6.41584289,239.36,239.32,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733615232160,4.4607,239.42,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733615232161,8.50264289,239.37,239.33,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733615232549,6.41584289,239.37,239.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615233764,6.41584289,239.37,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733615233765,2.0869,239.36,239.32,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733615238067,8.50304289,239.33,239.2,1.67120961]
["bitfinex-derivatives","SOLF0:USTF0",1733615238366,8.50304289,239.33,239.24,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615239163,8.50304289,239.33,239.3,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733615239562,6.41584289,239.33,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615239861,6.41584289,239.33,239.31,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733615240465,6.41584289,239.33,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615241670,2.0873,239.31,239.28,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733615243771,6.41584289,239.34,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615244669,6.41584289,239.34,239.31,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733615250679,1.92,239.37,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615250680,6.41584289,239.32,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615251876,6.41584289,239.32,239.27,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1733615251877,2.0874,239.3,239.27,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1733615252977,2.0874,239.3,239.27,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733615253178,8.50344289,239.28,239.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615253879,2.0877,239.27,239.23,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733615256979,2.0878,239.26,239.22,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733615259878,2.0878,239.26,239.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615260077,2.0878,239.26,239.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733615265684,2.0879,239.25,239.21,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1733615266484,2.0879,239.24,239.21,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733615269583,2.0882,239.22,239.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615269781,6.41584289,239.24,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733615270486,2.0882,239.22,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733615271087,2.0882,239.21,239.17,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733615271682,6.41584289,239.18,239.11,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615272187,2.0886,239.16,239.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615272488,2.0886,239.16,239.11,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615273586,2.0886,239.16,239.12,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733615274189,2.0887,239.15,239.11,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615274395,6.41584289,239.16,239.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615274788,6.41584289,239.16,239.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615274992,6.41584289,239.16,239.07,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615275291,6.41584289,239.16,239.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615275590,2.0889,239.14,239.09,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733615275989,8.50474289,239.14,239.09,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733615277291,2.0889,239.13,239.09,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733615279397,1.326,239.22,239.11,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615279591,6.41584289,239.2,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733615279796,6.41584289,239.2,239.11,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615279996,1.92,239.21,239.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615279997,6.41584289,239.16,239.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615280195,6.41584289,239.16,239.11,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733615281697,2.0887,239.15,239.11,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1733615282889,2.0886,239.17,239.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615283098,6.41584289,239.19,239.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615283492,1.92,239.21,239.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615283695,6.41584289,239.19,239.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615284594,2.0884,239.18,239.14,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733615284995,1.326,239.22,239.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615285199,2.7385,239.23,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733615285200,11.24234289,239.23,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733615285400,11.24234289,239.23,239.16,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615285699,9.15434289,239.23,239.16,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615285893,2.0881,239.22,239.19,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733615286099,6.41584289,239.23,239.16,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615286397,6.41584289,239.23,239.18,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733615286602,6.41584289,239.23,239.16,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615286800,6.41584289,239.17,238.98,1.16482833]
["bitfinex-derivatives","SOLF0:USTF0",1733615287099,6.41584289,239.1,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733615287296,6.41584289,239.1,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615288197,2.0892,239.09,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615288396,6.41584289,239.1,239.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615288793,6.41584289,239.1,239.03,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615289504,6.41584289,239.1,239.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615290198,6.41584289,239.1,239.03,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615290401,6.41584289,239.1,239.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615293398,2.0892,239.09,239.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615293598,6.41584289,239.1,239.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615293801,6.41584289,239.1,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615293998,6.41584289,239.08,238.88,4.39166229]
["bitfinex-derivatives","SOLF0:USTF0",1733615294304,6.41584289,239.08,238.99,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615294601,6.41584289,239.08,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615294998,6.41584289,239.06,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615295695,8.50534289,239.06,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615297606,8.50534289,239.06,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733615297996,2.0896,239.05,239.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615299000,2.0898,239.03,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733615299205,6.41584289,239.05,238.97,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615299401,6.41584289,239.05,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615300205,6.41584289,239.05,238.98,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615300695,8.50544289,239.05,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733615302005,2.0896,239.05,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733615302306,2.0895,239.07,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733615302911,2.0895,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733615303205,6.41584289,239.08,239.0,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615303610,6.41584289,239.08,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615303805,2.0893,239.09,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615304003,8.50514289,239.09,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615304704,6.41584289,239.09,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615304907,2.0893,239.08,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615308808,1.2784,239.19,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615309007,8.50464289,239.14,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733615309217,8.50464289,239.14,239.04,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615309218,6.41584289,239.14,239.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615310113,2.089,239.12,239.08,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733615314514,8.50484289,239.12,239.08,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733615314707,6.41584289,239.1,239.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615314912,2.0892,239.09,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615315818,2.0892,239.09,239.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615317413,2.0892,239.09,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733615321914,1.92,239.14,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615322117,8.50484289,239.13,239.03,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615322712,8.50484289,239.13,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733615323817,8.50484289,239.13,239.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615324121,8.50484289,239.13,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733615325617,2.089,239.12,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733615326011,2.089,239.12,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733615326421,2.089,239.12,239.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615327023,2.089,239.12,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733615327223,2.089,239.12,239.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615327626,2.089,239.12,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733615328223,2.0891,239.11,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733615328927,2.0891,239.11,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733615336235,1.92,239.14,239.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615336538,4.5412,239.18,239.06,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615336838,6.41584289,239.15,239.06,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615337639,2.0889,239.13,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733615340937,6.41584289,239.15,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733615341244,2.089,239.12,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733615342141,2.089,239.12,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733615343334,6.41584289,239.11,239.02,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615343536,4.5412,239.18,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615343537,6.41584289,239.09,239.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615344042,6.41584289,239.09,239.02,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1733615344637,2.0895,239.06,239.02,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1733615345640,2.0895,239.06,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733615349652,2.0895,239.06,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733615351647,6.41584289,239.09,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733615352246,2.0894,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733615352440,2.0894,239.07,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615353143,2.0896,239.06,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733615354043,6.41584289,239.07,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733615354254,2.0899,239.02,239.0,72.37128267]
["bitfinex-derivatives","SOLF0:USTF0",1733615358753,2.0899,239.02,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733615359151,8.50564289,239.03,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733615359852,2.0899,239.02,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733615360249,6.41584289,239.03,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733615360449,6.41584289,239.03,238.96,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615360753,2.0899,239.01,238.96,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615360947,6.41584289,239.03,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733615361758,2.0899,239.02,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733615362158,2.0899,239.02,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615362358,2.0899,239.02,238.96,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615362662,2.0899,239.02,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733615365052,6.41584289,239.04,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733615365259,2.0899,239.01,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733615369559,2.0899,239.01,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615369758,2.0899,239.01,238.97,8.50614289]
["bitfinex-derivatives","SOLF0:USTF0",1733615371460,2.0899,239.01,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615371461,6.41584289,239.04,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615371659,6.41584289,239.04,238.96,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733615372261,6.41584289,239.04,238.95,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615372465,6.41584289,239.04,238.95,8.50624289]
["bitfinex-derivatives","SOLF0:USTF0",1733615372662,6.41584289,239.04,238.95,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615373468,2.0901,238.99,238.95,8.50624289]
["bitfinex-derivatives","SOLF0:USTF0",1733615374369,1.3823,239.06,238.95,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615374565,2.09,239.0,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733615375163,1.3823,239.06,238.99,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615375663,1.3823,239.06,238.99,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615376667,2.0897,239.04,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733615378262,2.0897,239.04,239.01,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615378967,2.0897,239.04,239.01,8.50574289]
["bitfinex-derivatives","SOLF0:USTF0",1733615379169,2.0896,239.05,239.01,8.50574289]
["bitfinex-derivatives","SOLF0:USTF0",1733615381072,2.0896,239.05,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733615381772,3.9648,239.16,239.03,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615382074,6.41584289,239.13,239.03,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615382670,2.0893,239.08,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615387773,1.92,239.14,239.03,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615387978,2.0892,239.1,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733615388276,2.0892,239.1,239.05,8.50534289]
["bitfinex-derivatives","SOLF0:USTF0",1733615388880,2.0892,239.09,239.05,8.50534289]
["bitfinex-derivatives","SOLF0:USTF0",1733615389881,2.0889,239.14,239.07,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615390077,3.9648,239.16,239.07,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615390078,10.38064289,239.16,239.07,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615390279,6.41584289,239.14,239.07,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615390586,6.41584289,239.15,239.07,8.50524289]
["bitfinex-derivatives","SOLF0:USTF0",1733615390771,3.9648,239.16,239.07,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615390978,2.089,239.12,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733615392788,3.9648,239.16,239.07,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615392981,10.38064289,239.16,239.07,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615393676,2.089,239.12,239.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733615393877,2.089,239.12,239.07,8.50514289]
["bitfinex-derivatives","SOLF0:USTF0",1733615394484,3.4538,239.16,239.11,8.50484289]
["bitfinex-derivatives","SOLF0:USTF0",1733615394793,47.6749,239.3,239.15,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615394794,6.41584289,239.22,239.15,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615396591,2.0886,239.17,239.15,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615397692,2.0886,239.17,239.12,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733615397886,6.41584289,239.21,239.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615398089,6.41584289,239.21,239.13,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615398993,2.0886,239.17,239.13,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615399195,6.41584289,239.21,239.13,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615400295,2.0887,239.16,239.13,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615401098,6.41584289,239.21,239.13,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615401297,2.0887,239.15,239.13,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615403603,1.92,239.23,239.13,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615403804,3.9346,239.24,239.17,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615403998,2.0885,239.18,239.17,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615407498,2.0883,239.2,239.17,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615407698,2.0883,239.2,239.16,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733615407699,2.0883,239.2,239.19,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615408498,2.0881,239.23,239.19,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615408705,8.33584289,239.31,239.22,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615409302,2.088,239.24,239.22,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615410306,6.41584289,239.29,239.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615410603,6.41584289,239.27,239.18,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615411810,2.0883,239.2,239.18,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615413507,2.0882,239.21,239.18,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615413707,2.6074,239.28,239.2,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615413905,2.6074,239.28,239.22,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615414108,2.088,239.23,239.22,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615417312,2.6074,239.28,239.22,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615418708,2.0879,239.24,239.22,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615419612,2.6074,239.28,239.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615419909,6.41584289,239.27,239.18,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615421605,2.0883,239.2,239.18,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615423008,8.33584289,239.26,239.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615423313,6.41584289,239.24,239.16,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615423614,2.0886,239.17,239.16,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615423815,6.41584289,239.22,239.14,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615424406,6.41584289,239.22,239.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615425612,2.0889,239.14,239.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615426116,2.0889,239.13,239.01,0.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733615426312,2.0889,239.13,239.02,4.01187515]
["bitfinex-derivatives","SOLF0:USTF0",1733615426511,2.0889,239.13,239.11,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615426912,2.0889,239.13,239.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615427111,2.0889,239.13,239.11,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615427417,2.0889,239.13,239.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615427613,2.0889,239.13,239.11,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615429018,2.0889,239.13,239.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615432315,2.0888,239.14,239.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615435619,4.0352,239.19,239.02,2.09187515]
["bitfinex-derivatives","SOLF0:USTF0",1733615435810,6.41584289,239.18,239.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615436823,2.089,239.12,239.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615438723,2.0891,239.11,239.08,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615440017,2.0891,239.11,239.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615440219,2.0891,239.11,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733615440421,2.0891,239.11,239.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615440822,2.0891,239.11,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733615441123,2.0891,239.11,239.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615444818,2.0891,239.11,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733615445021,2.0891,239.11,239.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615447831,4.0352,239.19,239.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615448133,5.9552,239.19,239.15,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615448929,2.0886,239.16,239.15,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615452130,5.9552,239.19,239.1,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733615452335,5.9552,239.19,239.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615453131,5.9552,239.19,239.14,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615454726,2.0887,239.15,239.14,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615460431,4.0352,239.19,239.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615460641,2.0891,239.11,239.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615460842,2.0891,239.11,239.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615462136,10.45104289,239.19,239.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615462442,6.41584289,239.17,239.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615462636,6.41584289,239.15,239.07,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615462837,2.0897,239.04,239.02,2.09187515]
["bitfinex-derivatives","SOLF0:USTF0",1733615463035,2.0897,239.04,239.03,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615463340,6.41584289,239.11,239.02,2.09187515]
["bitfinex-derivatives","SOLF0:USTF0",1733615463536,2.0898,239.03,239.02,2.09187515]
["bitfinex-derivatives","SOLF0:USTF0",1733615464241,2.0898,239.03,239.02,8.50771804]
["bitfinex-derivatives","SOLF0:USTF0",1733615464643,2.0898,239.03,239.02,2.09187515]
["bitfinex-derivatives","SOLF0:USTF0",1733615468741,2.0898,239.02,239.01,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615473251,2.09,239.0,238.99,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615474248,2.0899,239.02,238.99,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615474652,8.33584289,239.07,238.99,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615474949,2.0899,239.01,238.99,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615475445,2.0899,239.01,239.0,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615476349,2.09,239.0,238.96,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733615476552,8.33584289,239.07,238.98,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615477951,8.33584289,239.07,239.0,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615478754,2.0899,239.01,239.0,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615485151,6.41584289,239.05,238.96,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615485858,2.0901,238.99,238.96,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615490658,2.0901,238.99,238.96,8.50624289]
["bitfinex-derivatives","SOLF0:USTF0",1733615491252,6.41584289,239.03,238.81,2.71975402]
["bitfinex-derivatives","SOLF0:USTF0",1733615491458,6.41584289,239.01,238.93,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615492260,6.41584289,239.01,238.93,8.50644289]
["bitfinex-derivatives","SOLF0:USTF0",1733615494058,6.41584289,239.01,238.93,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615494261,2.0904,238.96,238.93,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615495062,6.41584289,239.01,238.94,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615495063,2.0905,238.95,238.94,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615496661,2.0905,238.95,238.92,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615496863,2.0906,238.94,238.92,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615497061,6.41584289,238.99,238.79,2.09389002]
["bitfinex-derivatives","SOLF0:USTF0",1733615497260,6.41584289,238.97,238.9,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615497558,2.0908,238.91,238.9,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615500963,2.0907,238.92,238.9,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615501164,1.92,238.97,238.9,8.50674289]
["bitfinex-derivatives","SOLF0:USTF0",1733615501363,1.92,238.97,238.92,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615502163,2.0905,238.95,238.92,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615503063,2.0905,238.94,238.92,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615504663,2.0905,238.94,238.9,8.50674289]
["bitfinex-derivatives","SOLF0:USTF0",1733615506161,2.0905,238.94,238.9,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615506865,2.0906,238.93,238.9,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615511977,2.0906,238.93,238.92,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615513477,1.3015,239.01,238.92,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615513681,1.3015,239.01,238.79,2.09389002]
["bitfinex-derivatives","SOLF0:USTF0",1733615513682,3.2215,239.01,238.96,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615513877,2.0903,238.97,238.96,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615516378,2.0903,238.97,238.95,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615516774,2.0903,238.97,238.93,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733615517278,2.0903,238.97,238.95,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615520187,2.0903,238.97,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733615520383,2.0903,238.97,238.96,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615521882,2.0903,238.97,238.94,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615522883,2.0904,238.96,238.94,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615523185,294.95798499,239.11,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615523386,2.0893,239.08,239.04,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615524586,2.0894,239.07,239.04,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615531985,2.0891,239.11,239.06,8.50534289]
["bitfinex-derivatives","SOLF0:USTF0",1733615532187,2.0891,239.11,239.08,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615533187,4.1041,239.17,239.08,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615533387,10.51994289,239.17,239.08,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615533986,4.1041,239.17,239.08,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615534187,2.0887,239.15,239.1,8.50494289]
["bitfinex-derivatives","SOLF0:USTF0",1733615539098,4.1041,239.17,239.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615539292,2.0887,239.15,239.1,8.50494289]
["bitfinex-derivatives","SOLF0:USTF0",1733615542701,2.0888,239.14,239.1,8.50494289]
["bitfinex-derivatives","SOLF0:USTF0",1733615543899,4.1041,239.17,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615543900,6.41584289,239.12,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615544201,6.41584289,239.12,239.04,8.50544289]
["bitfinex-derivatives","SOLF0:USTF0",1733615545598,2.0894,239.08,239.04,8.50544289]
["bitfinex-derivatives","SOLF0:USTF0",1733615546607,2.0894,239.07,239.04,8.50544289]
["bitfinex-derivatives","SOLF0:USTF0",1733615549808,6.41584289,239.08,238.89,1.04574169]
["bitfinex-derivatives","SOLF0:USTF0",1733615550005,6.41584289,239.08,239.0,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615550510,6.41584289,239.08,239.0,8.31584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615552611,2.0895,239.06,239.0,10.40584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615552813,6.41584289,239.08,239.0,8.50584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615553804,2.6602,239.07,239.0,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615554005,2.0898,239.03,239.0,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615554403,2.6602,239.07,238.9,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733615554605,2.0899,239.01,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733615554805,2.0899,239.01,238.97,8.50604289]
["bitfinex-derivatives","SOLF0:USTF0",1733615557108,6.41584289,239.04,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615557306,2.0901,239.0,238.96,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615558814,2.0901,239.0,238.96,8.50624289]
["bitfinex-derivatives","SOLF0:USTF0",1733615559008,2.6602,239.07,238.98,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615559212,2.6602,239.07,238.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615559213,2.6602,239.07,239.0,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615559520,2.6602,239.07,239.02,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615560115,2.6602,239.07,239.04,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615560712,2.0892,239.09,239.04,8.50554289]
["bitfinex-derivatives","SOLF0:USTF0",1733615562024,2.0893,239.08,239.04,8.50554289]
["bitfinex-derivatives","SOLF0:USTF0",1733615564120,2.0893,239.08,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733615565513,2.0893,239.08,238.89,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733615565514,2.0894,239.07,238.9,3.76493053]
["bitfinex-derivatives","SOLF0:USTF0",1733615565715,2.0894,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733615566123,6.41584289,239.11,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733615566325,6.41584289,239.09,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733615567226,2.0895,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733615568523,2.0896,239.05,239.01,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733615568722,2.0896,239.05,239.01,10.40574289]
["bitfinex-derivatives","SOLF0:USTF0",1733615572232,2.0896,239.05,239.03,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615574427,2.0896,239.05,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733615576440,2.0898,239.03,238.99,10.40584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615579030,2.0898,239.03,238.99,8.50584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615580533,1.9,239.08,239.01,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615580841,6.41584289,239.1,239.03,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615581130,53.93155201,239.12,239.03,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615581339,53.93155201,239.12,239.05,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615582737,2.0892,239.1,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733615584340,2.0892,239.1,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733615584537,2.0892,239.09,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733615584844,6.41584289,239.1,239.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615585140,2.0893,239.08,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615585938,6.41584289,239.1,239.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615586140,2.0895,239.07,239.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615586939,6.41584289,239.1,239.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615587138,2.0893,239.08,239.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615588344,2.0893,239.08,239.04,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733615590347,2.0893,239.08,239.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615590348,6.41584289,239.08,239.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615591645,6.41584289,239.08,239.02,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1733615591845,6.41584289,239.06,238.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615592146,6.41584289,239.06,238.98,8.31584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615592450,2.0898,239.03,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733615592646,1.9,239.09,238.98,8.31584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615592948,2.0896,239.05,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733615595647,6.41584289,239.03,238.93,71.4455753]
["bitfinex-derivatives","SOLF0:USTF0",1733615595847,6.41584289,239.01,238.93,71.4455753]
["bitfinex-derivatives","SOLF0:USTF0",1733615596044,6.41584289,239.01,238.93,77.86141819]
["bitfinex-derivatives","SOLF0:USTF0",1733615596250,2.0903,238.97,238.93,71.4455753]
["bitfinex-derivatives","SOLF0:USTF0",1733615597252,2.0903,238.97,238.93,73.5361753]
["bitfinex-derivatives","SOLF0:USTF0",1733615597845,2.0903,238.97,238.91,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615597846,2.0906,238.94,238.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615598048,2.0906,238.94,238.89,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615598249,3.2728,238.96,238.88,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615598450,2.0905,238.95,238.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733615598648,2.0905,238.95,238.88,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615599657,2.0905,238.95,238.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733615600653,8.50634289,238.95,238.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733615600853,2.0907,238.92,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615601158,2.0907,238.92,238.87,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615601652,2.0908,238.91,238.85,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615602252,6.41584289,238.93,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615602448,6.41584289,238.91,238.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615602654,8.31584289,238.91,238.83,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615602854,8.31584289,238.91,238.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615603055,2.0909,238.9,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733615604153,8.31584289,238.91,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733615604350,2.091,238.89,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733615606158,2.0911,238.88,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733615607159,8.31584289,238.91,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733615607355,8.31584289,238.91,238.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615607356,2.0912,238.87,238.81,8.50744289]
["bitfinex-derivatives","SOLF0:USTF0",1733615607861,2.0912,238.87,238.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615608062,2.0912,238.87,238.81,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615608257,2.0912,238.87,238.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733615608760,2.0912,238.87,238.81,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615609464,6.41584289,238.9,238.82,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733615609659,2.0912,238.87,238.82,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733615611764,2.0912,238.87,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733615613770,6.41584289,238.9,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733615613771,2.0911,238.88,238.83,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733615614763,2.0911,238.88,238.84,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733615615768,6.41584289,238.9,238.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615616071,1.9,238.91,238.51,174.41332475]
["bitfinex-derivatives","SOLF0:USTF0",1733615616072,6.41584289,238.86,238.79,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615617669,2.0914,238.85,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733615620774,2.0914,238.84,238.8,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733615626683,2.0917,238.81,238.76,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733615626880,2.0917,238.81,238.76,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615627173,6.41584289,238.84,238.76,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615628778,2.0916,238.82,238.78,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733615628979,6.41584289,238.84,238.75,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615631380,6.41584289,238.82,238.75,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615631682,6.41584289,238.82,238.73,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615632088,6.41584289,238.84,238.75,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615632584,2.0917,238.82,238.75,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615632787,2.0917,238.82,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733615633989,2.0917,238.81,238.77,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733615634584,6.41584289,238.82,238.75,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615634784,2.0919,238.8,238.75,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733615636785,1.9,238.81,238.73,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615636990,1.9,238.81,238.76,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733615637886,2.0918,238.8,238.76,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733615638690,2.0919,238.79,238.76,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733615638990,2.0919,238.79,238.74,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733615639192,2.0921,238.77,238.59,1.224119]
["bitfinex-derivatives","SOLF0:USTF0",1733615639485,8.31584289,238.81,238.72,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615640087,8.31584289,238.81,238.74,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615640285,8.31584289,238.81,238.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615640491,8.31584289,238.81,238.74,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615640691,2.0919,238.78,238.74,8.50814289]
["bitfinex-derivatives","SOLF0:USTF0",1733615642593,2.0919,238.78,238.74,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615643495,8.31584289,238.81,238.74,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615644596,2.092,238.78,238.74,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615646089,2.092,238.78,238.73,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733615646395,2.092,238.78,238.73,8.50824289]
["bitfinex-derivatives","SOLF0:USTF0",1733615649595,2.092,238.78,238.73,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733615649892,2.092,238.78,238.73,8.50824289]
["bitfinex-derivatives","SOLF0:USTF0",1733615652297,2.092,238.78,238.73,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733615652506,2.092,238.77,238.73,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733615653897,2.092,238.77,238.74,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615654899,2.092,238.77,238.73,8.50824289]
["bitfinex-derivatives","SOLF0:USTF0",1733615655303,2.092,238.77,238.73,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733615655700,2.0922,238.76,238.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733615656000,2.0922,238.76,238.72,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615656194,2.0923,238.75,238.71,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733615656402,6.41584289,238.79,238.71,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615656800,2.0923,238.75,238.71,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615657202,6.41584289,238.79,238.73,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615658600,2.0921,238.77,238.73,8.50824289]
["bitfinex-derivatives","SOLF0:USTF0",1733615659200,2.0921,238.77,238.6,2.55244575]
["bitfinex-derivatives","SOLF0:USTF0",1733615659201,2.0922,238.75,238.7,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733615659407,6.41584289,238.79,238.7,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615661513,6.41584289,238.79,238.72,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615662617,2.0921,238.77,238.73,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733615668116,8.50774289,238.79,238.74,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733615668417,6.41584289,238.79,238.71,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615669322,2.0921,238.77,238.73,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733615669721,2.0921,238.77,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615669722,6.41584289,238.79,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615669920,6.41584289,238.79,238.7,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615671219,2.0922,238.76,238.72,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733615671422,2.0922,238.76,238.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615671423,6.41584289,238.79,238.71,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615672322,2.0922,238.75,238.71,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615673714,3.9272,238.85,238.71,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615673913,3.9272,238.85,238.73,8.50824289]
["bitfinex-derivatives","SOLF0:USTF0",1733615673914,2.0921,238.77,238.73,8.50824289]
["bitfinex-derivatives","SOLF0:USTF0",1733615674115,6.41584289,238.78,238.61,2.55642442]
["bitfinex-derivatives","SOLF0:USTF0",1733615674320,14.44,238.8,238.47,3.12169593]
["bitfinex-derivatives","SOLF0:USTF0",1733615674321,2.0932,238.64,238.57,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733615674523,1.9,238.67,238.57,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615674820,1.9,238.67,238.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615674821,6.41584289,238.66,238.58,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615675023,2.0933,238.62,238.58,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615675525,2.0935,238.61,238.58,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615675720,6.41584289,238.64,238.55,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615676025,2.0932,238.65,238.59,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615676323,1.3185,238.66,238.61,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615676521,1.9,238.68,238.61,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615678126,1.9,238.68,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733615678519,1.9,238.68,238.62,8.50914289]
["bitfinex-derivatives","SOLF0:USTF0",1733615678922,6.41584289,238.7,238.62,8.50914289]
["bitfinex-derivatives","SOLF0:USTF0",1733615679727,2.0928,238.69,238.62,8.50914289]
["bitfinex-derivatives","SOLF0:USTF0",1733615680225,3.9926,238.71,238.64,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615680524,2.0926,238.71,238.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615680730,1.9,238.75,238.67,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615680921,2.0923,238.74,238.68,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733615681927,1.9,238.76,238.67,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615682121,6.41584289,238.75,238.67,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615682522,6.41584289,238.71,238.56,2.72253205]
["bitfinex-derivatives","SOLF0:USTF0",1733615682719,6.41584289,238.71,238.57,5.66964501]
["bitfinex-derivatives","SOLF0:USTF0",1733615682922,6.41584289,238.71,238.62,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615683118,6.41584289,238.71,238.62,8.31584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615683326,6.41584289,238.71,238.64,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615683528,2.0926,238.7,238.64,8.50894289]
["bitfinex-derivatives","SOLF0:USTF0",1733615684425,2.0926,238.7,238.65,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733615686829,2.0926,238.7,238.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615687035,2.0928,238.69,238.64,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733615687531,2.0928,238.69,238.62,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615688733,2.0928,238.69,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733615689128,2.093,238.67,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615689332,6.41584289,238.68,238.6,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615690726,2.0931,238.66,238.61,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733615692527,2.0929,238.67,238.62,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733615693633,2.0929,238.67,238.63,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733615694834,2.0932,238.64,238.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615695032,6.41584289,238.65,238.58,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615696140,2.0933,238.63,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733615696338,2.0933,238.63,238.57,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615696836,2.0934,238.61,238.57,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733615697338,1.9,238.64,238.5,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615697544,1.9,238.64,238.34,5.23014341]
["bitfinex-derivatives","SOLF0:USTF0",1733615697545,6.41584289,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615698135,1.3317,238.62,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615698136,7.74754289,238.62,238.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733615698330,6.41584289,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615698535,1.9,238.59,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615698736,2.0938,238.58,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615699439,2.0938,238.57,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615700744,6.41584289,238.54,238.45,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615700930,8.31584289,238.54,238.45,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615701130,8.51004289,238.52,238.36,1.04803903]
["bitfinex-derivatives","SOLF0:USTF0",1733615701333,1.9,238.54,238.38,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615701538,6.41584289,238.5,238.4,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615701842,1.9,238.49,238.4,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615702041,3.9945,238.49,238.4,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615702238,3.9945,238.49,238.22,2.5034069]
["bitfinex-derivatives","SOLF0:USTF0",1733615702239,12.55,238.4,238.2,1.6775084]
["bitfinex-derivatives","SOLF0:USTF0",1733615702443,4.1886,238.52,238.17,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615702444,5.0,238.3,238.17,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615702631,2.18,238.45,238.18,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733615702834,6.41584289,238.38,238.25,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615703139,8.51174289,238.34,238.19,0.4712]
["bitfinex-derivatives","SOLF0:USTF0",1733615703338,2.18,238.37,238.11,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1733615703554,6.41584289,238.27,238.18,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615703736,2.18,238.37,238.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615703737,6.41584289,238.3,238.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615703940,6.41584289,238.3,238.18,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615704138,2.18,238.37,238.12,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733615704345,2.0954,238.39,238.2,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615704643,6.41584289,238.32,238.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615704844,6.41584289,238.32,238.21,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1733615705239,6.41584289,238.32,238.22,7.70134289]
["bitfinex-derivatives","SOLF0:USTF0",1733615707446,6.41584289,238.32,238.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733615709843,6.41584289,238.3,238.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615711345,6.41584289,238.24,238.16,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615711550,12.55,238.42,238.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615711551,6.41584289,238.25,238.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615711746,6.41584289,238.25,238.17,8.77584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615711943,6.41584289,238.27,238.19,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615712352,6.41584289,238.29,238.19,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615716756,6.41584289,238.29,238.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615716956,6.41584289,238.29,238.19,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615717157,6.41584289,238.29,238.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615717959,6.41584289,238.3,238.2,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615718159,6.41584289,238.28,238.2,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615718364,2.0957,238.36,238.22,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615718561,6.41584289,238.31,238.22,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615718757,6.41584289,238.31,238.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615719353,6.41584289,238.31,238.24,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615720158,6.41584289,238.31,238.24,7.72644289]
["bitfinex-derivatives","SOLF0:USTF0",1733615720557,12.55,238.51,238.28,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615720558,6.41584289,238.35,238.28,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615720758,6.41584289,238.35,238.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615721256,2.36,238.44,238.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615721461,6.41584289,238.38,238.3,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615722266,2.095,238.44,238.32,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615722463,6.41584289,238.39,238.32,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615722763,6.41584289,238.37,238.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615724366,2.36,238.47,238.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615724567,82.50504325,238.52,238.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615724568,2.095,238.44,238.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615724871,6.41584289,238.4,238.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615725564,6.41584289,238.4,238.34,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615726268,6.41584289,238.41,238.34,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615727176,4.4546,238.48,238.34,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615727372,6.41584289,238.42,238.35,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733615727572,84.86504325,238.52,238.35,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733615727772,6.41584289,238.42,238.35,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733615730274,2.0949,238.45,238.35,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733615730471,6.41584289,238.44,238.35,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733615731370,6.41584289,238.44,238.36,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615731876,6.41584289,238.44,238.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733615733673,6.41584289,238.44,238.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615734667,6.41584289,238.44,238.35,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733615734872,82.50504325,238.52,238.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615735075,6.41584289,238.45,238.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615735380,2.0947,238.47,238.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615735680,6.41584289,238.46,238.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615737378,82.50504325,238.52,238.4,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615737582,6.41584289,238.48,238.4,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615738379,6.41584289,238.48,238.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615738578,82.50504325,238.52,238.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615738579,6.41584289,238.5,238.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615738881,84.59934325,238.52,238.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615739086,6.41584289,238.51,238.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615739277,82.50504325,238.52,238.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615739472,88.92088614,238.52,238.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615740084,82.50504325,238.52,238.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615740478,82.50504325,238.52,238.46,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615740681,82.50504325,238.52,238.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615741081,82.50504325,238.52,238.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615742779,82.50504325,238.52,238.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615742980,82.50504325,238.52,238.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615745688,6.41584289,238.51,238.38,1.04818489]
["bitfinex-derivatives","SOLF0:USTF0",1733615745885,6.41584289,238.48,238.4,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615746684,6.41584289,238.5,238.4,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615746984,6.41584289,238.5,238.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615747176,88.92088614,238.52,238.42,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615747380,88.92088614,238.52,238.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615747578,88.92088614,238.52,238.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615748676,2.0943,238.52,238.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615748881,8.51014289,238.52,238.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615749590,8.51014289,238.52,238.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615751487,8.50994289,238.54,238.46,8.65584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615752487,2.0941,238.54,238.46,8.65584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615752785,2.24,238.62,238.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615752786,6.41584289,238.55,238.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615753988,2.0939,238.56,238.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615754290,8.50974289,238.56,238.48,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615754490,8.50974289,238.56,238.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615754790,6.41584289,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615755589,8.50934289,238.61,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615756285,6.41584289,238.62,238.54,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615756493,6.41584289,238.62,238.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615756890,6.41584289,238.62,238.54,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615757091,8.50914289,238.62,238.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615758390,8.50914289,238.62,238.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615758594,8.50934289,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615758790,6.41584289,238.57,238.5,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1733615759093,8.50984289,238.55,238.5,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1733615759295,6.41584289,238.55,238.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615759987,76.91879288,238.64,238.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615760193,6.41584289,238.57,238.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615760697,76.91879288,238.64,238.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615760698,6.41584289,238.59,238.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615761193,2.0939,238.56,238.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615762096,6.41584289,238.57,238.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615762403,2.094,238.55,238.5,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615762592,2.094,238.55,238.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733615763095,2.094,238.55,238.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615763497,6.41584289,238.55,238.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615763698,76.91879288,238.64,238.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615763891,76.91879288,238.64,238.46,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615763892,6.41584289,238.54,238.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615764300,2.0935,238.6,238.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615764497,6.41584289,238.56,238.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615765499,2.0941,238.54,238.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615767097,2.094,238.55,238.5,8.57584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615767603,6.41584289,238.58,238.5,8.57584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615767903,2.0941,238.54,238.5,8.57584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615768402,6.41584289,238.56,238.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615768601,6.41584289,238.52,238.35,1.67702002]
["bitfinex-derivatives","SOLF0:USTF0",1733615768801,6.41584289,238.49,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615768999,6.41584289,238.49,238.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615769400,2.0947,238.47,238.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615770406,2.0947,238.47,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615770703,2.0947,238.47,238.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615771305,2.16,238.55,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615771501,2.0944,238.5,238.45,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615772805,2.0943,238.51,238.45,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615774611,2.0942,238.52,238.45,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615776705,2.0942,238.52,238.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615777011,2.0945,238.5,238.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615777205,7.21836512,238.49,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615777407,7.21836512,238.48,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615777710,6.41584289,238.51,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615777912,7.21912402,238.5,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615778111,13.63496691,238.49,238.39,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733615778310,7.21881329,238.48,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615778507,7.21881329,238.47,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615778708,6.41584289,238.49,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615779011,7.22000597,238.48,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615779210,2.0946,238.48,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615779405,2.0946,238.48,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615780412,6.41584289,238.51,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615780609,7.22350803,238.5,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615780912,2.16,238.55,238.45,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615780913,6.41584289,238.53,238.45,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615781211,9.3179754,238.52,238.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615781416,7.2237754,238.51,238.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615781613,7.2237754,238.51,238.46,8.57584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615784315,7.2237754,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615785109,6.41584289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615785310,7.22215016,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615785513,7.22215016,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615785711,6.41584289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615785910,7.22411655,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615786110,7.22411655,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615786310,6.41584289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615786510,7.22416413,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615786913,7.22416413,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615787114,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615787316,7.22423628,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615787513,7.22423628,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615787709,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615787915,7.22356728,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615788112,7.22356728,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615788316,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615788511,7.22318526,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615788710,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615788711,7.22318526,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615788915,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615789115,7.22307778,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615789312,7.222898,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615789513,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615789712,7.22293605,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615790017,7.22244113,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615790220,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615790414,7.22237828,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615790715,7.22237828,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615790906,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615791108,7.22223409,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615791315,7.22223409,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615791516,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615791717,7.22249468,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615791920,7.22249468,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615792215,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615792417,7.22280338,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615792614,7.22280338,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615792816,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615793010,7.22272647,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615793213,7.22272647,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615793411,8.50994289,238.53,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615793617,7.22285623,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615793814,7.22285623,238.51,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615794014,7.22285623,238.52,238.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733615798323,6.41584289,238.49,238.31,2.43642799]
["bitfinex-derivatives","SOLF0:USTF0",1733615798527,13.6373856,238.48,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615798716,7.22154271,238.47,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615800615,9.31624271,238.47,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615800819,7.22154271,238.46,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615801020,2.0947,238.47,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615801224,7.21919267,238.46,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615801415,2.0947,238.47,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615801617,7.22012818,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615801818,2.0947,238.47,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615802019,7.22007746,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615802318,2.0947,238.47,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615802518,7.22052657,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615802712,2.0947,238.47,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615802912,7.22054114,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615803116,2.0947,238.47,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615803322,9.31463803,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615803523,7.21993803,238.45,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615803923,2.0947,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615805915,2.0949,238.45,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615806119,6.41584289,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615806318,7.22115685,238.45,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615806514,6.41584289,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615806724,2.095,238.43,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615807323,2.08,238.5,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615807519,2.08,238.5,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615807520,6.41584289,238.48,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615807720,7.21855133,238.47,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615807918,7.21855133,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615808119,6.41584289,238.47,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615808423,9.31326795,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615808614,8.51054289,238.46,238.39,9.04784289]
["bitfinex-derivatives","SOLF0:USTF0",1733615810322,288.5421421,238.61,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615810521,2.0944,238.5,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615810826,7.21768628,238.49,238.43,8.51584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615814122,2.1,238.57,238.47,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615814322,6.41584289,238.54,238.47,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615814527,7.21686816,238.53,238.47,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615815020,9.31106816,238.53,238.47,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615815327,7.21686816,238.52,238.49,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615815517,6.41584289,238.57,238.49,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615815826,7.2172416,238.56,238.49,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615816026,7.2172416,238.55,238.49,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615816224,7.2172416,238.54,238.49,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615816425,6.41584289,238.57,238.49,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615816625,7.21641657,238.56,238.49,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615816820,7.21641657,238.55,238.49,9.02824289]
["bitfinex-derivatives","SOLF0:USTF0",1733615817025,7.21641657,238.54,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615817222,2.0937,238.58,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615817422,7.21546681,238.57,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615817623,7.21546681,238.56,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615817927,7.21546681,238.55,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615818229,6.41584289,238.58,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615818527,7.21299409,238.57,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615818718,7.21299409,238.56,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615818919,6.41584289,238.58,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615819121,7.21249783,238.57,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615819327,7.21249783,238.56,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615819528,6.41584289,238.58,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615819723,7.20932057,238.57,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615819926,7.20932057,238.56,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615820820,6.41584289,238.58,238.51,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615821018,6.41584289,238.56,238.49,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1733615821323,6.41584289,238.5,238.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615821532,6.41584289,238.5,238.27,50.83150516]
["bitfinex-derivatives","SOLF0:USTF0",1733615821533,6.41584289,238.48,238.33,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733615821730,6.41584289,238.48,238.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615821922,6.41584289,238.48,238.4,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615822124,2.0947,238.47,238.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615822325,6.41584289,238.46,238.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615822830,2.0947,238.47,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615823223,6.41584289,238.48,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615824634,8.51044289,238.48,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615825234,8.51044289,238.48,238.4,8.49584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615825926,8.51044289,238.48,238.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615826128,8.51044289,238.48,238.4,8.49584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615830539,8.51044289,238.48,238.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615830733,8.51044289,238.48,238.4,8.49584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615833332,8.51044289,238.48,238.33,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733615833333,6.41584289,238.44,238.33,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733615833635,6.41584289,238.44,238.34,8.49584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615833837,6.41584289,238.44,238.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615834441,6.41584289,238.42,238.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615834845,8.51074289,238.44,238.36,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615836438,6.41584289,238.44,238.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615836639,2.095,238.43,238.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615838545,2.08,238.46,238.38,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615838747,7.19761605,238.45,238.38,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615839048,7.19761605,238.44,238.38,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615839346,8.49584289,238.46,238.38,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615839541,7.19732075,238.45,238.38,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615839745,7.19732075,238.44,238.38,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615841343,2.0948,238.45,238.38,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615841646,7.19696688,238.44,238.38,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615841949,2.0948,238.45,238.36,8.49584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615842149,7.196988,238.44,238.36,8.49584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615842351,8.51064289,238.45,238.36,8.49584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615842546,7.19712311,238.44,238.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733615842749,8.51064289,238.45,238.37,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615842947,7.19340821,238.44,238.37,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615843147,8.51064289,238.45,238.37,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615843346,7.19378007,238.44,238.37,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615843545,8.51064289,238.45,238.37,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615843941,4.1745,238.49,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615844146,13.60947907,238.48,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615844345,7.19363618,238.47,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615844544,6.41584289,238.48,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615844748,7.19393186,238.47,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615845055,6.41584289,238.48,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615845446,7.19414105,238.47,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615845644,6.41584289,238.48,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615845846,2.0946,238.48,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615846046,6.41584289,238.47,238.39,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615847648,6.41584289,238.49,238.41,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615847855,6.41584289,238.49,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615848151,6.41584289,238.51,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615848346,7.19391073,238.5,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615848650,7.19391073,238.49,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615848850,6.41584289,238.51,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615849047,7.19433298,238.5,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615849240,7.19433298,238.49,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615849442,6.41584289,238.51,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615849641,7.19436201,238.5,238.43,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615849850,7.19436201,238.49,238.42,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1733615850046,6.41584289,238.51,238.42,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1733615850252,7.19389964,238.5,238.42,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1733615850444,7.19389964,238.49,238.42,10.45184289]
["bitfinex-derivatives","SOLF0:USTF0",1733615850648,8.51014289,238.51,238.42,10.45184289]
["bitfinex-derivatives","SOLF0:USTF0",1733615850843,7.19430635,238.5,238.42,10.45184289]
["bitfinex-derivatives","SOLF0:USTF0",1733615851045,7.19430635,238.49,238.42,10.45184289]
["bitfinex-derivatives","SOLF0:USTF0",1733615851245,8.51014289,238.51,238.42,12.53184289]
["bitfinex-derivatives","SOLF0:USTF0",1733615851547,7.19438459,238.5,238.42,12.53184289]
["bitfinex-derivatives","SOLF0:USTF0",1733615851854,7.19438459,238.49,238.44,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615852051,2.09555741,238.6,238.46,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615852351,2.09555741,238.6,238.5,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615852352,6.41584289,238.57,238.5,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615852552,7.19388815,238.56,238.5,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615853055,7.19388815,238.56,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615853245,10.6049003,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615853447,7.19553638,238.59,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615853750,7.19553638,238.58,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615853955,2.09555741,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615854151,7.1963977,238.59,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615854353,13.61224059,238.58,238.51,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733615854554,7.1963977,238.57,238.51,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733615854756,6.41584289,238.58,238.51,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733615854954,7.19436504,238.57,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615855255,6.41584289,238.58,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615855457,7.19323833,238.57,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615855755,6.41584289,238.58,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615855955,7.1932127,238.57,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615856258,6.41584289,238.58,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615856454,7.19268934,238.57,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615856654,6.41584289,238.58,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615856957,7.19226454,238.57,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615857256,6.41584289,238.58,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615857455,7.19103017,238.57,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615857650,6.41584289,238.58,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615857855,7.1908373,238.57,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615858357,6.41584289,238.58,238.51,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733615858557,2.0935,238.61,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615858758,6.41584289,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615859055,7.19073446,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615859357,7.19073446,238.59,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615859556,6.41584289,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615859765,7.18918796,238.59,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615859949,6.41584289,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615860252,7.18927464,238.59,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615860457,6.41584289,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615860658,7.18812362,238.59,238.54,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615860857,6.41584289,238.6,238.54,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615861157,7.18815641,238.59,238.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615861358,6.41584289,238.6,238.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615862355,4.1836,238.8,238.58,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615862567,7.18632799,238.67,238.6,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615862765,2.02,238.72,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615862766,6.41584289,238.65,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615863057,2.02,238.72,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615863262,6.41584289,238.66,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615863956,7.18406223,238.65,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615864157,6.41584289,238.66,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615865061,2.02,238.72,238.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615865062,2.02,238.72,238.6,8.43584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615865355,8.51069792,238.68,238.6,8.43584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615865662,8.51069792,238.68,238.62,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615865853,8.51069792,238.68,238.6,8.43584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615867361,2.09485503,238.68,238.62,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615867756,2.09485503,238.68,238.62,9.15644289]
["bitfinex-derivatives","SOLF0:USTF0",1733615867963,2.09485503,238.68,238.64,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615868667,2.09485503,238.68,238.62,9.15644289]
["bitfinex-derivatives","SOLF0:USTF0",1733615870057,2.09485503,238.68,238.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733615870358,6.41584289,238.64,238.52,52.82954136]
["bitfinex-derivatives","SOLF0:USTF0",1733615870559,6.41584289,238.64,238.56,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615871058,6.41584289,238.64,238.53,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733615871059,6.41584289,238.64,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733615871364,2.0931,238.65,238.58,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615871553,2.0931,238.65,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733615871751,6.41584289,238.63,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733615874467,8.50914289,238.63,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733615874660,6.41584289,238.62,238.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733615874861,6.41584289,238.62,238.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733615875057,6.41584289,238.6,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733615878363,6.41584289,238.6,238.53,9.11204289]
["bitfinex-derivatives","SOLF0:USTF0",1733615878565,6.41584289,238.6,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733615884781,4.09485503,238.68,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733615884980,6.41584289,238.62,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733615885782,6.41584289,238.62,238.55,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615886984,6.41584289,238.65,238.57,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615891380,6.41584289,238.61,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615891886,2.0935,238.6,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615892084,6.41584289,238.61,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615892682,6.41584289,238.61,238.53,9.11204289]
["bitfinex-derivatives","SOLF0:USTF0",1733615892884,6.41584289,238.61,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615895385,4.05485503,238.68,238.55,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615895582,4.05485503,238.68,238.57,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615895583,6.41584289,238.64,238.57,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615898587,4.05485503,238.68,238.57,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615898588,2.0929,238.67,238.57,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615898892,6.41584289,238.65,238.57,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615901588,6.41584289,238.63,238.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615904890,8.50914289,238.63,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615905090,4.05485503,238.68,238.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733615905091,6.41584289,238.61,238.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733615905292,6.41584289,238.61,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615905293,2.0935,238.6,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615907192,8.50924289,238.61,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615907591,7.20904388,238.6,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615907797,8.50924289,238.61,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615907998,7.20909315,238.6,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615908199,8.50924289,238.61,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615908393,7.20904043,238.6,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615908589,8.50924289,238.61,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615909602,7.20807072,238.6,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615909799,6.41584289,238.61,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615910598,8.50924289,238.61,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615914395,7.2144298,238.6,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615914604,8.50924289,238.61,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615914799,7.21446863,238.6,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615915104,8.50924289,238.61,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615915499,7.21548142,238.6,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615915703,8.50924289,238.61,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615916002,7.21548642,238.6,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615916203,8.50924289,238.61,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615916406,7.21568637,238.6,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615916604,8.50924289,238.61,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615916906,7.215655,238.6,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615917204,8.50924289,238.61,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615917397,7.21673181,238.6,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615917603,8.50924289,238.61,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615917800,7.21726998,238.6,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615918096,8.50924289,238.61,238.54,8.37584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615918403,7.21840427,238.6,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733615918597,15.72798406,238.59,238.53,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733615918804,8.50944289,238.59,238.53,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733615919402,7.21836539,238.58,238.53,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733615919610,8.50944289,238.59,238.53,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733615919810,7.21830154,238.58,238.53,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733615920007,8.50944289,238.59,238.53,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733615920204,7.21851207,238.58,238.53,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733615920511,8.50944289,238.59,238.53,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733615920712,7.2182523,238.58,238.53,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733615920903,6.41584289,238.59,238.53,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733615921103,6.41584289,238.57,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615921307,6.41584289,238.55,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615923411,2.0939,238.56,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615924313,1.94,238.63,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615924514,6.41584289,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615924815,7.21823605,238.59,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615925205,8.50934289,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615925411,1.94,238.63,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615925612,6.41584289,238.61,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615925813,7.21876711,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615926114,6.41584289,238.61,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615926411,7.2187524,238.6,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615926614,6.41584289,238.61,238.52,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615926806,6.41584289,238.59,238.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733615927009,6.41584289,238.57,238.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733615927406,6.41584289,238.55,238.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733615928216,2.0939,238.56,238.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733615928514,6.41584289,238.55,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615929713,2.0939,238.56,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615930015,6.41584289,238.55,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615930218,2.0939,238.56,238.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615930516,8.50974289,238.56,238.49,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733615930705,8.50974289,238.56,238.48,8.35584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615930905,2.0939,238.56,238.48,8.35584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615931109,6.41584289,238.55,238.48,8.35584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615938823,6.41584289,238.55,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615940820,6.41584289,238.53,238.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733615954045,6.41584289,238.49,238.43,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733615954943,6.41584289,238.47,238.4,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1733615955139,6.41584289,238.45,238.4,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1733615955638,6.41584289,238.43,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615958541,1.92,238.52,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615958745,6.41584289,238.44,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615960350,1.92,238.52,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615960549,6.41584289,238.45,238.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615970152,18.96584289,238.39,238.1,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615970355,6.41584289,238.18,238.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615970561,6.41584289,238.14,238.06,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733615971455,6.41584289,238.14,238.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615971850,1.92,238.21,238.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615972049,6.41584289,238.14,238.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615972256,43.6,238.36,238.12,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615972450,6.41584289,238.21,238.14,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615972649,1.92,238.23,238.14,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615972855,6.41584289,238.23,238.14,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615973649,6.41584289,238.23,238.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733615975157,6.41584289,238.23,238.15,8.33584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615975557,6.41584289,238.23,238.15,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615975867,6.41584289,238.23,238.15,8.43584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615979563,6.41584289,238.21,238.15,8.43584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615981968,301.1121421,238.5,238.17,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615982165,6.41584289,238.28,238.21,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615982771,6.41584289,238.26,238.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615983974,6.41584289,238.26,238.19,6.41584289]
["bitfinex-derivatives","SOLF0:USTF0",1733615984282,6.41584289,238.26,238.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733615985171,346.25057052,238.7,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733615985371,7.12341901,238.49,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733615985571,7.12341901,238.48,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733615985771,7.12341901,238.47,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733615985978,7.12341901,238.46,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733615986175,288.5421421,238.54,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733615986377,7.12408154,238.53,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733615986576,7.12408154,238.52,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733615986880,7.12408154,238.51,238.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733615991780,7.12408154,238.51,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615992180,295.66622364,238.51,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615992373,7.12408154,238.5,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615995884,1.0,238.52,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615995885,7.12408154,238.49,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615996084,7.12408154,238.48,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615996280,7.12408154,238.47,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615996484,7.12408154,238.46,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615996685,1.0,238.52,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615996985,7.14392163,238.51,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615997182,7.14392163,238.5,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615997385,7.14392163,238.49,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615997579,7.14392163,238.48,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615997779,7.14392163,238.47,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615997989,1.0,238.52,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615997990,7.14392163,238.46,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615998285,7.14392163,238.45,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615998480,7.14392163,238.44,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615998684,7.14392163,238.43,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615998878,1.0,238.52,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615999081,7.15167777,238.51,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615999277,7.15167777,238.5,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615999482,7.15167777,238.49,238.17,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733615999689,7.15167777,238.48,238.17,1.3032]